Research Rg-A
RACC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:57
Bid
Volume 		Ask
08/14/2026 - 21:59:57
Ask
Volume
27.00
-1.00 ( -3.57% )
27.00
100
27.75
1,000
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 27.00
08/14/2026 23:20 � 27.00
08/14/2026 22:30 � 27.00
08/14/2026 22:00 � 27.00
08/14/2026 22:00 176 27.00
08/14/2026 21:59 3 27.02
08/14/2026 21:59 4 27.02
08/14/2026 21:59 24 27.02
08/14/2026 21:58 40 27.11
08/14/2026 21:57 50 27.09
08/14/2026 21:54 3 27.375
08/14/2026 21:54 2 27.35
08/14/2026 21:54 5 27.35
08/14/2026 21:53 2 27.35
08/14/2026 21:50 7 27.02
08/14/2026 21:44 1 27.375
08/14/2026 21:44 1 27.02
08/14/2026 21:43 1 27.02
08/14/2026 21:43 9 27.16
08/14/2026 21:34 27 27.07
08/14/2026 21:34 1 27.11
08/14/2026 21:34 72 27.20
08/14/2026 21:27 9 27.21
08/14/2026 20:53 1 28.00
08/14/2026 20:53 1 28.00
08/14/2026 20:52 20 27.30
08/14/2026 20:52 6 27.30
08/14/2026 20:52 16 27.30
08/14/2026 20:52 72 27.30
08/14/2026 20:51 2 27.30
08/14/2026 20:51 2 27.80
08/14/2026 20:50 100 27.80
08/14/2026 20:49 1 28.70
08/14/2026 20:49 1 28.625
08/14/2026 20:48 1 28.50
08/14/2026 20:48 12 27.23
08/14/2026 20:48 43 27.40
08/14/2026 20:48 5 27.50
08/14/2026 20:47 65 27.60
08/14/2026 20:45 5 27.60
08/14/2026 20:39 30 27.60
08/14/2026 20:39 30 27.80
08/14/2026 20:36 70 27.80
08/14/2026 20:36 2 28.30
08/14/2026 20:34 100 28.00
08/14/2026 20:34 100 28.01
08/14/2026 20:34 1 28.70
08/14/2026 20:34 1 28.70
08/14/2026 20:31 100 28.10
08/14/2026 20:31 100 28.70
08/14/2026 20:31 30 29.00
08/14/2026 20:31 70 29.00
08/14/2026 20:30 100 29.45
08/14/2026 20:28 1 29.475
08/14/2026 20:28 100 29.30
08/14/2026 20:28 1 29.175
08/14/2026 20:26 9 28.85
08/14/2026 20:26 1 28.85
08/14/2026 20:26 90 28.50
08/14/2026 20:26 10 28.29
08/14/2026 20:26 90 27.80
08/14/2026 20:26 10 27.70
08/14/2026 20:26 100 27.70
08/14/2026 20:25 5 27.80
08/14/2026 20:25 43 27.80
08/14/2026 20:22 52 27.80
08/14/2026 20:22 100 27.80
08/14/2026 20:20 100 27.80
08/14/2026 20:17 5 27.50
08/14/2026 19:46 31 27.40
08/14/2026 19:46 69 27.60
08/14/2026 19:45 10 27.61
08/14/2026 19:44 25 27.60
08/14/2026 19:09 5 27.60
08/14/2026 19:05 1 27.50
08/14/2026 18:53 26 27.40
08/14/2026 18:46 5 27.20
08/14/2026 18:44 22 27.20
08/14/2026 18:44 1 27.20
08/14/2026 18:43 10 27.01
08/14/2026 18:43 3 27.01
08/14/2026 18:43 10 27.01
08/14/2026 18:43 73 27.00
08/14/2026 18:43 1 27.00
08/14/2026 18:43 74 26.99
08/14/2026 18:43 26 26.99
08/14/2026 18:37 5 26.60
08/14/2026 18:11 18 26.58
08/14/2026 18:05 5 26.58
08/14/2026 17:59 20 26.64
08/14/2026 17:55 1 26.58
08/14/2026 17:53 1 26.99
08/14/2026 17:53 1 26.58
08/14/2026 17:51 1 26.58
08/14/2026 17:44 5 26.56
08/14/2026 17:43 1 26.55
08/14/2026 17:43 6 26.55
08/14/2026 17:43 17 26.55
08/14/2026 17:40 1 27.25
08/14/2026 17:39 1 26.55
08/14/2026 17:39 89 27.00
08/14/2026 17:39 11 27.00
08/14/2026 17:39 5 27.03
08/14/2026 17:37 5 27.01
08/14/2026 17:31 100 27.50
08/14/2026 17:29 20 27.10
08/14/2026 17:21 100 27.50