Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
1.31
+0.09
(
+7.38% )
|
1.25
|
1'000 |
1.36
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.31 |
| 07/10/2026 23:20 | � | 1.31 |
| 07/10/2026 22:30 | � | 1.31 |
| 07/10/2026 22:00 | � | 1.31 |
| 07/10/2026 22:00 | 126 | 1.31 |
| 07/10/2026 21:56 | 20 | 1.285 |
| 07/10/2026 21:56 | 82 | 1.285 |
| 07/10/2026 21:56 | 25 | 1.285 |
| 07/10/2026 20:02 | 100 | 1.31 |
| 07/10/2026 19:52 | 6 | 1.30 |
| 07/10/2026 19:51 | 250 | 1.30 |
| 07/10/2026 19:51 | 2776 | 1.30 |
| 07/10/2026 19:51 | 14 | 1.29 |
| 07/10/2026 19:51 | 4 | 1.29 |
| 07/10/2026 19:51 | 1 | 1.29 |
| 07/10/2026 19:51 | 1 | 1.29 |
| 07/10/2026 19:51 | 2 | 1.29 |
| 07/10/2026 19:51 | 1 | 1.29 |
| 07/10/2026 19:51 | 200 | 1.29 |
| 07/10/2026 19:51 | 500 | 1.29 |
| 07/10/2026 19:51 | 4 | 1.29 |
| 07/10/2026 19:51 | 1 | 1.29 |
| 07/10/2026 19:51 | 1 | 1.29 |
| 07/10/2026 19:51 | 2 | 1.29 |
| 07/10/2026 19:51 | 26 | 1.29 |
| 07/10/2026 19:51 | 40 | 1.29 |
| 07/10/2026 19:51 | 376 | 1.28 |
| 07/10/2026 19:51 | 1000 | 1.27 |
| 07/10/2026 19:51 | 30 | 1.24 |
| 07/10/2026 19:51 | 499 | 1.24 |
| 07/10/2026 19:51 | 13 | 1.24 |
| 07/10/2026 19:51 | 268 | 1.23 |
| 07/10/2026 19:51 | 800 | 1.23 |
| 07/10/2026 19:49 | 704 | 1.23 |
| 07/10/2026 19:49 | 296 | 1.23 |
| 07/10/2026 19:49 | 4 | 1.23 |
| 07/10/2026 19:49 | 100 | 1.23 |
| 07/10/2026 19:27 | 100 | 1.17 |
| 07/10/2026 19:27 | 99 | 1.17 |
| 07/10/2026 19:27 | 100 | 1.17 |
| 07/10/2026 19:27 | 800 | 1.17 |
| 07/10/2026 19:27 | 100 | 1.17 |
| 07/10/2026 19:27 | 300 | 1.17 |
| 07/10/2026 19:27 | 100 | 1.17 |
| 07/10/2026 19:27 | 100 | 1.18 |
| 07/10/2026 19:27 | 100 | 1.18 |
| 07/10/2026 19:27 | 100 | 1.19 |
| 07/10/2026 19:27 | 100 | 1.19 |
| 07/10/2026 19:10 | 24 | 1.19 |
| 07/10/2026 18:59 | 67 | 1.19 |
| 07/10/2026 18:57 | 100 | 1.19 |
| 07/10/2026 18:54 | 100 | 1.21 |
| 07/10/2026 18:54 | 100 | 1.21 |
| 07/10/2026 18:43 | 3 | 1.20 |
| 07/10/2026 18:43 | 631 | 1.20 |
| 07/10/2026 18:43 | 14 | 1.20 |
| 07/10/2026 18:32 | 100 | 1.20 |
| 07/10/2026 18:32 | 100 | 1.20 |
| 07/10/2026 18:32 | 100 | 1.20 |
| 07/10/2026 18:24 | 100 | 1.19 |
| 07/10/2026 18:24 | 100 | 1.20 |
| 07/10/2026 18:24 | 100 | 1.20 |
| 07/10/2026 18:24 | 100 | 1.21 |
| 07/10/2026 18:19 | 428 | 1.15 |
| 07/10/2026 18:19 | 572 | 1.15 |
| 07/10/2026 18:19 | 100 | 1.13 |
| 07/10/2026 18:19 | 100 | 1.12 |
| 07/10/2026 18:19 | 100 | 1.17 |
| 07/10/2026 18:19 | 200 | 1.18 |
| 07/10/2026 18:12 | 100 | 1.17 |
| 07/10/2026 18:12 | 25 | 1.20 |
| 07/10/2026 18:12 | 250 | 1.20 |
| 07/10/2026 18:12 | 2 | 1.21 |
| 07/10/2026 18:12 | 100 | 1.21 |
| 07/10/2026 18:12 | 100 | 1.22 |
| 07/10/2026 18:12 | 5 | 1.22 |
| 07/10/2026 18:12 | 5 | 1.23 |
| 07/10/2026 18:12 | 20 | 1.23 |
| 07/10/2026 18:12 | 75 | 1.24 |
| 07/10/2026 18:12 | 25 | 1.24 |
| 07/10/2026 18:12 | 100 | 1.24 |
| 07/10/2026 18:12 | 200 | 1.27 |
| 07/10/2026 18:12 | 5 | 1.28 |
| 07/10/2026 18:12 | 20 | 1.28 |
| 07/10/2026 17:52 | 1 | 1.31 |
| 07/10/2026 17:49 | 4 | 1.27 |
| 07/10/2026 17:49 | 100 | 1.27 |
| 07/10/2026 17:49 | 100 | 1.28 |
| 07/10/2026 17:49 | 1224 | 1.32 |
| 07/10/2026 17:49 | 300 | 1.32 |
| 07/10/2026 17:49 | 400 | 1.31 |
| 07/10/2026 17:49 | 376 | 1.31 |
| 07/10/2026 17:22 | 171 | 1.26 |
| 07/10/2026 17:22 | 1981 | 1.27 |
| 07/10/2026 17:22 | 2 | 1.27 |
| 07/10/2026 17:19 | 1 | 1.27 |
| 07/10/2026 17:19 | 1 | 1.26 |
| 07/10/2026 17:19 | 7 | 1.27 |
| 07/10/2026 17:18 | 3 | 1.27 |
| 07/10/2026 17:17 | 3 | 1.27 |
| 07/10/2026 17:17 | 1 | 1.27 |
| 07/10/2026 17:17 | 15 | 1.27 |
| 07/10/2026 17:06 | 28 | 1.25 |
| 07/10/2026 17:00 | 13 | 1.24 |
| 07/10/2026 16:30 | 100 | 1.22 |
| 07/10/2026 16:25 | 100 | 1.26 |
| 07/10/2026 16:21 | 384 | 1.21 |
| 07/10/2026 16:21 | 100 | 1.22 |
| 07/10/2026 16:21 | 1 | 1.22 |
| 07/10/2026 16:12 | 1 | 1.24 |
| 07/10/2026 16:03 | 1 | 1.24 |
| 07/10/2026 15:30 | 13 | 1.21 |
| 07/10/2026 14:33 | 4 | 1.18 |