Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
1.30
+0.09
(
+7.44% )
|
1.25
|
100 |
1.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.30 |
| 06/17/2026 22:30 | � | 1.30 |
| 06/17/2026 22:00 | � | 1.30 |
| 06/17/2026 22:00 | 1090 | 1.30 |
| 06/17/2026 21:57 | 1 | 1.30 |
| 06/17/2026 21:57 | 2 | 1.30 |
| 06/17/2026 21:57 | 2 | 1.30 |
| 06/17/2026 21:57 | 5 | 1.30 |
| 06/17/2026 21:57 | 8 | 1.30 |
| 06/17/2026 21:57 | 13 | 1.30 |
| 06/17/2026 21:57 | 19 | 1.30 |
| 06/17/2026 21:57 | 56 | 1.30 |
| 06/17/2026 21:57 | 51 | 1.30 |
| 06/17/2026 21:57 | 93 | 1.30 |
| 06/17/2026 21:57 | 3 | 1.29 |
| 06/17/2026 21:54 | 100 | 1.30 |
| 06/17/2026 21:54 | 100 | 1.30 |
| 06/17/2026 21:54 | 10 | 1.28 |
| 06/17/2026 21:54 | 100 | 1.29 |
| 06/17/2026 21:47 | 100 | 1.32 |
| 06/17/2026 21:44 | 1 | 1.30 |
| 06/17/2026 21:38 | 58 | 1.30 |
| 06/17/2026 21:38 | 28 | 1.30 |
| 06/17/2026 21:38 | 19 | 1.30 |
| 06/17/2026 21:38 | 101 | 1.30 |
| 06/17/2026 20:37 | 100 | 1.28 |
| 06/17/2026 20:33 | 100 | 1.285 |
| 06/17/2026 20:20 | 16 | 1.28 |
| 06/17/2026 20:20 | 100 | 1.30 |
| 06/17/2026 20:20 | 186 | 1.29 |
| 06/17/2026 20:20 | 4 | 1.29 |
| 06/17/2026 20:20 | 2 | 1.29 |
| 06/17/2026 20:20 | 2 | 1.29 |
| 06/17/2026 20:20 | 2 | 1.29 |
| 06/17/2026 20:20 | 4 | 1.29 |
| 06/17/2026 20:20 | 500 | 1.29 |
| 06/17/2026 20:20 | 100 | 1.30 |
| 06/17/2026 20:10 | 100 | 1.31 |
| 06/17/2026 20:10 | 100 | 1.31 |
| 06/17/2026 20:10 | 100 | 1.31 |
| 06/17/2026 20:10 | 240 | 1.30 |
| 06/17/2026 20:10 | 100 | 1.30 |
| 06/17/2026 20:10 | 284 | 1.30 |
| 06/17/2026 20:10 | 16 | 1.30 |
| 06/17/2026 20:10 | 14 | 1.31 |
| 06/17/2026 20:10 | 100 | 1.31 |
| 06/17/2026 20:10 | 4 | 1.32 |
| 06/17/2026 20:10 | 2 | 1.32 |
| 06/17/2026 20:10 | 200 | 1.32 |
| 06/17/2026 20:10 | 10 | 1.32 |
| 06/17/2026 19:59 | 4 | 1.32 |
| 06/17/2026 19:59 | 20 | 1.32 |
| 06/17/2026 19:59 | 68 | 1.32 |
| 06/17/2026 19:59 | 132 | 1.32 |
| 06/17/2026 19:59 | 800 | 1.32 |
| 06/17/2026 19:52 | 2 | 1.31 |
| 06/17/2026 19:38 | 1 | 1.28 |
| 06/17/2026 19:38 | 1 | 1.28 |
| 06/17/2026 19:38 | 4 | 1.28 |
| 06/17/2026 19:38 | 4 | 1.28 |
| 06/17/2026 19:38 | 5 | 1.28 |
| 06/17/2026 19:38 | 5 | 1.28 |
| 06/17/2026 19:38 | 6 | 1.28 |
| 06/17/2026 19:38 | 4 | 1.28 |
| 06/17/2026 19:38 | 1 | 1.28 |
| 06/17/2026 19:38 | 4 | 1.28 |
| 06/17/2026 19:38 | 8 | 1.28 |
| 06/17/2026 19:37 | 2 | 1.28 |
| 06/17/2026 19:22 | 100 | 1.28 |
| 06/17/2026 19:22 | 100 | 1.28 |
| 06/17/2026 18:25 | 100 | 1.27 |
| 06/17/2026 18:22 | 100 | 1.285 |
| 06/17/2026 18:17 | 100 | 1.30 |
| 06/17/2026 18:17 | 100 | 1.30 |
| 06/17/2026 18:17 | 100 | 1.30 |
| 06/17/2026 18:15 | 100 | 1.30 |
| 06/17/2026 18:15 | 100 | 1.30 |
| 06/17/2026 18:13 | 100 | 1.30 |
| 06/17/2026 17:59 | 5 | 1.29 |
| 06/17/2026 17:59 | 6 | 1.29 |
| 06/17/2026 17:59 | 14 | 1.29 |
| 06/17/2026 17:59 | 1 | 1.29 |
| 06/17/2026 17:59 | 14 | 1.29 |
| 06/17/2026 17:59 | 6 | 1.29 |
| 06/17/2026 17:59 | 2 | 1.29 |
| 06/17/2026 17:59 | 1 | 1.29 |
| 06/17/2026 17:59 | 2 | 1.28 |
| 06/17/2026 17:59 | 6 | 1.28 |
| 06/17/2026 17:21 | 100 | 1.26 |
| 06/17/2026 17:21 | 100 | 1.26 |
| 06/17/2026 17:21 | 6 | 1.26 |
| 06/17/2026 17:21 | 140 | 1.26 |
| 06/17/2026 17:21 | 60 | 1.26 |
| 06/17/2026 17:21 | 64 | 1.26 |
| 06/17/2026 17:21 | 52 | 1.26 |
| 06/17/2026 17:21 | 6 | 1.26 |
| 06/17/2026 17:20 | 6 | 1.26 |
| 06/17/2026 17:20 | 76 | 1.26 |
| 06/17/2026 17:20 | 36 | 1.26 |
| 06/17/2026 17:20 | 60 | 1.26 |
| 06/17/2026 17:20 | 24 | 1.26 |
| 06/17/2026 17:20 | 6 | 1.26 |
| 06/17/2026 17:13 | 6 | 1.24 |
| 06/17/2026 17:13 | 96 | 1.24 |
| 06/17/2026 17:13 | 100 | 1.24 |
| 06/17/2026 16:34 | 100 | 1.21 |
| 06/17/2026 16:12 | 100 | 1.20 |
| 06/17/2026 16:12 | 100 | 1.20 |
| 06/17/2026 16:12 | 100 | 1.205 |
| 06/17/2026 15:30 | 137 | 1.23 |
| 06/17/2026 12:22 | 200 | 1.28 |
| 06/17/2026 10:53 | 496 | 1.20 |