Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:27:32
|
Geld
27.08.2026 -
20:37:51
|
Geld Volumen |
Brief
27.08.2026 -
20:37:51
|
Brief Volumen |
|---|---|---|---|---|
|
32.49
-0.32
(
-0.98% )
|
32.28
|
300 |
32.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:35 | 1 | 32.46 |
| 08/27/2026 20:27 | 67 | 32.50 |
| 08/27/2026 20:27 | 4 | 32.50 |
| 08/27/2026 20:27 | 29 | 32.50 |
| 08/27/2026 20:27 | 6 | 32.50 |
| 08/27/2026 20:27 | 10 | 32.49 |
| 08/27/2026 20:27 | 100 | 32.49 |
| 08/27/2026 20:08 | 40 | 32.44 |
| 08/27/2026 20:08 | 60 | 32.44 |
| 08/27/2026 20:08 | 100 | 32.43 |
| 08/27/2026 20:08 | 10 | 32.43 |
| 08/27/2026 20:08 | 12 | 32.43 |
| 08/27/2026 20:08 | 88 | 32.43 |
| 08/27/2026 20:08 | 100 | 32.38 |
| 08/27/2026 20:08 | 22 | 32.37 |
| 08/27/2026 20:06 | 100 | 32.38 |
| 08/27/2026 20:06 | 100 | 32.36 |
| 08/27/2026 20:06 | 100 | 32.36 |
| 08/27/2026 20:00 | 1 | 32.375 |
| 08/27/2026 19:58 | 1 | 32.51 |
| 08/27/2026 19:52 | 90 | 32.52 |
| 08/27/2026 19:50 | 1 | 32.37 |
| 08/27/2026 19:50 | 10 | 32.37 |
| 08/27/2026 19:48 | 24 | 32.31 |
| 08/27/2026 19:47 | 1 | 32.29 |
| 08/27/2026 19:47 | 1 | 32.39 |
| 08/27/2026 19:46 | 3 | 32.29 |
| 08/27/2026 19:43 | 2 | 32.45 |
| 08/27/2026 19:40 | 1 | 32.37 |
| 08/27/2026 19:40 | 94 | 32.46 |
| 08/27/2026 19:40 | 1 | 32.39 |
| 08/27/2026 19:40 | 6 | 32.47 |
| 08/27/2026 19:40 | 56 | 32.46 |
| 08/27/2026 19:40 | 13 | 32.45 |
| 08/27/2026 19:40 | 1 | 32.44 |
| 08/27/2026 19:39 | 1 | 32.34 |
| 08/27/2026 19:38 | 3 | 32.51 |
| 08/27/2026 19:36 | 4 | 32.59 |
| 08/27/2026 19:35 | 5 | 32.28 |
| 08/27/2026 19:32 | 2 | 32.31 |
| 08/27/2026 19:32 | 1 | 32.41 |
| 08/27/2026 19:23 | 13 | 32.67 |
| 08/27/2026 19:19 | 10 | 32.62 |
| 08/27/2026 19:02 | 19 | 32.74 |
| 08/27/2026 19:02 | 59 | 32.74 |
| 08/27/2026 18:55 | 1 | 32.74 |
| 08/27/2026 18:52 | 1 | 32.71 |
| 08/27/2026 18:52 | 1 | 32.71 |
| 08/27/2026 18:49 | 1 | 32.71 |
| 08/27/2026 18:37 | 100 | 32.53 |
| 08/27/2026 18:37 | 100 | 32.51 |
| 08/27/2026 18:35 | 144 | 32.40 |
| 08/27/2026 18:35 | 10 | 32.495 |
| 08/27/2026 18:35 | 100 | 32.54 |
| 08/27/2026 18:18 | 2 | 32.77 |
| 08/27/2026 18:18 | 2 | 32.645 |
| 08/27/2026 18:18 | 6 | 32.71 |
| 08/27/2026 18:18 | 4 | 32.645 |
| 08/27/2026 18:15 | 100 | 32.56 |
| 08/27/2026 18:10 | 12 | 32.65 |
| 08/27/2026 18:10 | 7 | 32.65 |
| 08/27/2026 18:10 | 7 | 32.67 |
| 08/27/2026 18:10 | 3 | 32.67 |
| 08/27/2026 18:03 | 3 | 32.77 |
| 08/27/2026 18:03 | 97 | 32.77 |
| 08/27/2026 18:03 | 200 | 32.77 |
| 08/27/2026 18:03 | 3 | 32.78 |
| 08/27/2026 18:03 | 1 | 32.84 |
| 08/27/2026 18:03 | 1 | 32.78 |
| 08/27/2026 18:03 | 1 | 32.81 |
| 08/27/2026 18:03 | 1 | 32.82 |
| 08/27/2026 18:03 | 1 | 32.81 |
| 08/27/2026 18:03 | 1 | 32.81 |
| 08/27/2026 18:03 | 1 | 32.81 |
| 08/27/2026 18:03 | 1 | 32.82 |
| 08/27/2026 18:03 | 1 | 32.83 |
| 08/27/2026 18:02 | 1 | 32.85 |
| 08/27/2026 18:02 | 1 | 32.87 |
| 08/27/2026 18:02 | 1 | 32.89 |
| 08/27/2026 18:02 | 33 | 32.82 |
| 08/27/2026 18:02 | 1 | 32.90 |
| 08/27/2026 18:02 | 1 | 32.91 |
| 08/27/2026 18:02 | 1 | 32.92 |
| 08/27/2026 18:02 | 1 | 32.93 |
| 08/27/2026 18:02 | 5 | 32.98 |
| 08/27/2026 18:02 | 1 | 32.88 |
| 08/27/2026 18:02 | 1 | 32.82 |
| 08/27/2026 18:02 | 1 | 32.82 |
| 08/27/2026 18:02 | 1 | 32.82 |
| 08/27/2026 18:02 | 1 | 32.82 |
| 08/27/2026 18:02 | 1 | 32.76 |
| 08/27/2026 18:01 | 1 | 32.76 |
| 08/27/2026 18:01 | 1 | 32.90 |
| 08/27/2026 18:01 | 1 | 32.89 |
| 08/27/2026 18:01 | 1 | 32.90 |
| 08/27/2026 18:01 | 1 | 32.74 |
| 08/27/2026 18:00 | 1 | 32.74 |
| 08/27/2026 18:00 | 1 | 32.74 |
| 08/27/2026 18:00 | 1 | 32.88 |
| 08/27/2026 18:00 | 1 | 32.89 |
| 08/27/2026 18:00 | 1 | 32.90 |
| 08/27/2026 18:00 | 67 | 32.98 |
| 08/27/2026 18:00 | 4 | 32.83 |
| 08/27/2026 18:00 | 1 | 32.83 |
| 08/27/2026 17:59 | 1 | 32.66 |
| 08/27/2026 17:59 | 1 | 32.80 |
| 08/27/2026 17:59 | 1 | 32.81 |
| 08/27/2026 17:59 | 1 | 32.82 |
| 08/27/2026 17:59 | 1 | 32.83 |
| 08/27/2026 17:59 | 1 | 32.66 |
| 08/27/2026 17:59 | 1 | 32.66 |
| 08/27/2026 17:59 | 1 | 32.68 |
| 08/27/2026 17:58 | 1 | 32.81 |
| 08/27/2026 17:58 | 8 | 32.80 |
| 08/27/2026 17:58 | 25 | 32.76 |
| 08/27/2026 17:58 | 60 | 32.75 |
| 08/27/2026 17:58 | 10 | 32.65 |
| 08/27/2026 17:58 | 364 | 32.65 |
| 08/27/2026 17:58 | 36 | 32.65 |
| 08/27/2026 17:58 | 1 | 32.64 |
| 08/27/2026 17:57 | 1 | 32.59 |
| 08/27/2026 17:57 | 1 | 32.56 |
| 08/27/2026 17:57 | 1 | 32.67 |
| 08/27/2026 17:57 | 3 | 32.67 |
| 08/27/2026 17:57 | 1 | 32.67 |
| 08/27/2026 17:57 | 1 | 32.65 |
| 08/27/2026 17:56 | 1 | 32.63 |
| 08/27/2026 17:56 | 1 | 32.62 |
| 08/27/2026 17:56 | 1 | 32.65 |
| 08/27/2026 17:56 | 1 | 32.67 |
| 08/27/2026 17:56 | 1 | 32.68 |
| 08/27/2026 17:56 | 1 | 32.69 |
| 08/27/2026 17:56 | 1 | 32.70 |
| 08/27/2026 17:56 | 1 | 32.71 |
| 08/27/2026 17:56 | 1 | 32.67 |
| 08/27/2026 17:56 | 1 | 32.67 |
| 08/27/2026 17:56 | 1 | 32.70 |
| 08/27/2026 17:56 | 1 | 32.64 |
| 08/27/2026 17:56 | 1 | 32.65 |
| 08/27/2026 17:56 | 1 | 32.56 |
| 08/27/2026 17:55 | 1 | 32.56 |
| 08/27/2026 17:55 | 1 | 32.65 |
| 08/27/2026 17:55 | 1 | 32.66 |
| 08/27/2026 17:55 | 1 | 32.67 |
| 08/27/2026 17:55 | 1 | 32.68 |
| 08/27/2026 17:55 | 10 | 32.70 |
| 08/27/2026 17:55 | 1 | 32.70 |
| 08/27/2026 17:53 | 65 | 32.59 |
| 08/27/2026 17:53 | 35 | 32.59 |
| 08/27/2026 17:53 | 65 | 32.59 |
| 08/27/2026 17:53 | 1 | 32.56 |
| 08/27/2026 17:53 | 1 | 32.53 |
| 08/27/2026 17:53 | 1 | 32.53 |
| 08/27/2026 17:53 | 1 | 32.59 |
| 08/27/2026 17:52 | 10 | 32.50 |
| 08/27/2026 17:52 | 1 | 32.50 |
| 08/27/2026 17:52 | 1 | 32.49 |
| 08/27/2026 17:52 | 1 | 32.49 |
| 08/27/2026 17:52 | 1 | 32.49 |
| 08/27/2026 17:52 | 1 | 32.50 |
| 08/27/2026 17:51 | 1 | 32.55 |
| 08/27/2026 17:51 | 1 | 32.63 |
| 08/27/2026 17:51 | 1 | 32.63 |
| 08/27/2026 17:51 | 1 | 32.63 |
| 08/27/2026 17:51 | 1 | 32.66 |
| 08/27/2026 17:51 | 1 | 32.55 |
| 08/27/2026 17:50 | 1 | 32.57 |
| 08/27/2026 17:50 | 1 | 32.66 |
| 08/27/2026 17:50 | 1 | 32.57 |
| 08/27/2026 17:50 | 1 | 32.72 |
| 08/27/2026 17:50 | 1 | 32.66 |
| 08/27/2026 17:50 | 1 | 32.74 |
| 08/27/2026 17:49 | 1 | 32.75 |
| 08/27/2026 17:49 | 1 | 32.75 |
| 08/27/2026 17:49 | 1 | 32.68 |
| 08/27/2026 17:49 | 1 | 32.67 |
| 08/27/2026 17:49 | 1 | 32.66 |
| 08/27/2026 17:49 | 60 | 32.66 |
| 08/27/2026 17:48 | 1 | 32.71 |
| 08/27/2026 17:48 | 1 | 32.73 |
| 08/27/2026 17:48 | 1 | 32.63 |
| 08/27/2026 17:48 | 1 | 32.63 |
| 08/27/2026 17:48 | 1 | 32.63 |
| 08/27/2026 17:48 | 1 | 32.65 |
| 08/27/2026 17:48 | 1 | 32.73 |
| 08/27/2026 17:48 | 1 | 32.72 |
| 08/27/2026 17:48 | 1 | 32.73 |
| 08/27/2026 17:48 | 1 | 32.73 |
| 08/27/2026 17:47 | 159 | 32.60 |
| 08/27/2026 17:47 | 1 | 32.73 |
| 08/27/2026 17:47 | 1 | 32.73 |
| 08/27/2026 17:47 | 1 | 32.73 |
| 08/27/2026 17:47 | 1 | 32.59 |
| 08/27/2026 17:47 | 1 | 32.64 |
| 08/27/2026 17:47 | 1 | 32.64 |
| 08/27/2026 17:47 | 1 | 32.63 |
| 08/27/2026 17:47 | 1 | 32.74 |
| 08/27/2026 17:46 | 1 | 32.75 |
| 08/27/2026 17:46 | 1 | 32.60 |
| 08/27/2026 17:46 | 1 | 32.63 |
| 08/27/2026 17:45 | 1 | 32.62 |
| 08/27/2026 17:45 | 1 | 32.72 |
| 08/27/2026 17:45 | 1 | 32.74 |
| 08/27/2026 17:45 | 1 | 32.73 |
| 08/27/2026 17:45 | 1 | 32.73 |
| 08/27/2026 17:45 | 1 | 32.75 |
| 08/27/2026 17:45 | 1 | 32.76 |
| 08/27/2026 17:45 | 1 | 32.77 |
| 08/27/2026 17:45 | 1 | 32.78 |
| 08/27/2026 17:44 | 1 | 32.61 |
| 08/27/2026 17:44 | 1 | 32.73 |
| 08/27/2026 17:44 | 1 | 32.73 |
| 08/27/2026 17:44 | 1 | 32.75 |
| 08/27/2026 17:44 | 1 | 32.78 |
| 08/27/2026 17:43 | 1 | 32.72 |
| 08/27/2026 17:43 | 1 | 32.57 |
| 08/27/2026 17:42 | 1 | 32.70 |
| 08/27/2026 17:42 | 1 | 32.71 |
| 08/27/2026 17:42 | 1 | 32.73 |
| 08/27/2026 17:42 | 1 | 32.58 |
| 08/27/2026 17:42 | 1 | 32.61 |
| 08/27/2026 17:42 | 1 | 32.61 |
| 08/27/2026 17:42 | 1 | 32.70 |
| 08/27/2026 17:42 | 1 | 32.73 |
| 08/27/2026 17:42 | 1 | 32.76 |
| 08/27/2026 17:42 | 1 | 32.75 |
| 08/27/2026 17:42 | 1 | 32.73 |
| 08/27/2026 17:41 | 1 | 32.67 |
| 08/27/2026 17:41 | 1 | 32.75 |
| 08/27/2026 17:41 | 1 | 32.65 |
| 08/27/2026 17:41 | 1 | 32.63 |
| 08/27/2026 17:41 | 1 | 32.60 |
| 08/27/2026 17:41 | 1 | 32.58 |
| 08/27/2026 17:41 | 1 | 32.56 |
| 08/27/2026 17:40 | 1 | 32.555 |
| 08/27/2026 17:40 | 1 | 32.51 |
| 08/27/2026 17:40 | 1 | 32.50 |
| 08/27/2026 17:40 | 1 | 32.49 |
| 08/27/2026 17:40 | 1 | 32.48 |
| 08/27/2026 17:40 | 1 | 32.46 |
| 08/27/2026 17:39 | 1 | 32.54 |
| 08/27/2026 17:39 | 1 | 32.53 |
| 08/27/2026 17:39 | 1 | 32.63 |
| 08/27/2026 17:39 | 1 | 32.57 |
| 08/27/2026 17:39 | 1 | 32.57 |
| 08/27/2026 17:39 | 1 | 32.56 |
| 08/27/2026 17:39 | 1 | 32.56 |
| 08/27/2026 17:39 | 1 | 32.57 |
| 08/27/2026 17:39 | 1 | 32.58 |
| 08/27/2026 17:38 | 2 | 32.54 |
| 08/27/2026 17:38 | 1 | 32.54 |
| 08/27/2026 17:38 | 4 | 32.51 |
| 08/27/2026 17:38 | 1 | 32.56 |
| 08/27/2026 17:38 | 1 | 32.52 |
| 08/27/2026 17:38 | 1 | 32.59 |
| 08/27/2026 17:38 | 1 | 32.71 |
| 08/27/2026 17:37 | 1 | 32.60 |
| 08/27/2026 17:37 | 1 | 32.59 |
| 08/27/2026 17:36 | 1 | 32.75 |
| 08/27/2026 17:36 | 11 | 32.53 |
| 08/27/2026 17:36 | 1 | 32.75 |
| 08/27/2026 17:35 | 1 | 32.73 |
| 08/27/2026 17:35 | 1 | 32.51 |
| 08/27/2026 17:35 | 1 | 32.68 |
| 08/27/2026 17:35 | 1 | 32.68 |
| 08/27/2026 17:35 | 1 | 32.69 |
| 08/27/2026 17:35 | 1 | 32.48 |
| 08/27/2026 17:34 | 1 | 32.48 |
| 08/27/2026 17:34 | 24 | 32.63 |
| 08/27/2026 17:34 | 1 | 32.65 |
| 08/27/2026 17:34 | 1 | 32.71 |
| 08/27/2026 17:34 | 1 | 32.71 |
| 08/27/2026 17:34 | 463 | 32.47 |
| 08/27/2026 17:34 | 60 | 32.47 |
| 08/27/2026 17:34 | 60 | 32.49 |
| 08/27/2026 17:34 | 2 | 32.58 |
| 08/27/2026 17:34 | 1 | 32.72 |
| 08/27/2026 17:33 | 1 | 32.58 |
| 08/27/2026 17:33 | 1 | 32.58 |
| 08/27/2026 17:32 | 1 | 32.58 |
| 08/27/2026 17:31 | 1 | 32.55 |
| 08/27/2026 17:31 | 234 | 32.59 |
| 08/27/2026 17:31 | 59 | 32.59 |
| 08/27/2026 17:31 | 100 | 32.59 |
| 08/27/2026 17:31 | 107 | 32.59 |
| 08/27/2026 17:31 | 100 | 32.58 |
| 08/27/2026 17:31 | 293 | 32.54 |
| 08/27/2026 17:31 | 100 | 32.54 |
| 08/27/2026 17:31 | 8 | 32.33 |
| 08/27/2026 17:31 | 1 | 32.53 |
| 08/27/2026 17:31 | 1 | 32.53 |
| 08/27/2026 17:31 | 1 | 32.47 |
| 08/27/2026 17:31 | 1 | 32.46 |
| 08/27/2026 17:31 | 1 | 32.43 |
| 08/27/2026 17:31 | 1 | 32.40 |
| 08/27/2026 17:31 | 11 | 32.55 |
| 08/27/2026 17:30 | 1 | 32.395 |
| 08/27/2026 17:30 | 100 | 32.49 |
| 08/27/2026 17:30 | 10 | 32.49 |
| 08/27/2026 17:30 | 1 | 32.35 |
| 08/27/2026 17:30 | 100 | 32.45 |
| 08/27/2026 17:30 | 500 | 32.45 |
| 08/27/2026 17:30 | 100 | 32.45 |
| 08/27/2026 17:30 | 3 | 32.45 |
| 08/27/2026 17:30 | 100 | 32.46 |
| 08/27/2026 17:30 | 1 | 32.52 |
| 08/27/2026 17:30 | 1 | 32.53 |
| 08/27/2026 17:30 | 1 | 32.54 |
| 08/27/2026 17:29 | 1 | 32.54 |
| 08/27/2026 17:29 | 1 | 32.56 |
| 08/27/2026 17:29 | 1 | 32.42 |
| 08/27/2026 17:29 | 1 | 32.58 |
| 08/27/2026 17:29 | 1 | 32.60 |
| 08/27/2026 17:28 | 100 | 32.45 |
| 08/27/2026 17:28 | 100 | 32.45 |
| 08/27/2026 17:28 | 43 | 32.45 |
| 08/27/2026 17:28 | 57 | 32.45 |
| 08/27/2026 17:28 | 1 | 32.45 |
| 08/27/2026 17:28 | 100 | 32.52 |
| 08/27/2026 17:28 | 200 | 32.55 |
| 08/27/2026 17:28 | 104 | 32.55 |
| 08/27/2026 17:28 | 107 | 32.55 |
| 08/27/2026 17:28 | 100 | 32.54 |
| 08/27/2026 17:28 | 100 | 32.54 |
| 08/27/2026 17:28 | 89 | 32.55 |
| 08/27/2026 17:28 | 100 | 32.54 |
| 08/27/2026 17:28 | 60 | 32.54 |
| 08/27/2026 17:28 | 100 | 32.54 |
| 08/27/2026 17:28 | 60 | 32.53 |
| 08/27/2026 17:28 | 91 | 32.48 |
| 08/27/2026 17:28 | 1 | 32.42 |
| 08/27/2026 17:28 | 1 | 32.40 |
| 08/27/2026 17:28 | 100 | 32.38 |
| 08/27/2026 17:28 | 1 | 32.38 |
| 08/27/2026 17:28 | 1 | 32.37 |
| 08/27/2026 17:28 | 1 | 32.35 |
| 08/27/2026 17:27 | 1 | 32.30 |
| 08/27/2026 17:27 | 1 | 32.47 |
| 08/27/2026 17:27 | 1 | 32.49 |
| 08/27/2026 17:27 | 1 | 32.39 |
| 08/27/2026 17:26 | 46 | 32.40 |
| 08/27/2026 17:26 | 54 | 32.40 |
| 08/27/2026 17:26 | 10 | 32.40 |
| 08/27/2026 17:26 | 90 | 32.40 |
| 08/27/2026 17:26 | 210 | 32.40 |
| 08/27/2026 17:26 | 100 | 32.41 |
| 08/27/2026 17:26 | 100 | 32.41 |
| 08/27/2026 17:26 | 1 | 32.50 |
| 08/27/2026 17:26 | 1 | 32.51 |
| 08/27/2026 17:26 | 1 | 32.52 |
| 08/27/2026 17:26 | 1 | 32.53 |
| 08/27/2026 17:26 | 1 | 32.56 |
| 08/27/2026 17:26 | 2 | 32.50 |
| 08/27/2026 17:26 | 1 | 32.54 |
| 08/27/2026 17:25 | 1 | 32.50 |
| 08/27/2026 17:24 | 1 | 32.40 |
| 08/27/2026 17:24 | 6 | 32.50 |
| 08/27/2026 17:24 | 1 | 32.58 |
| 08/27/2026 17:24 | 1 | 32.55 |
| 08/27/2026 17:24 | 1 | 32.67 |
| 08/27/2026 17:24 | 1 | 32.64 |
| 08/27/2026 17:24 | 1 | 32.70 |
| 08/27/2026 17:24 | 1 | 32.70 |
| 08/27/2026 17:24 | 1 | 32.49 |
| 08/27/2026 17:24 | 1 | 32.49 |
| 08/27/2026 17:24 | 1 | 32.49 |
| 08/27/2026 17:24 | 1 | 32.51 |
| 08/27/2026 17:24 | 1 | 32.51 |
| 08/27/2026 17:24 | 1 | 32.41 |
| 08/27/2026 17:24 | 1 | 32.48 |
| 08/27/2026 17:24 | 8 | 32.41 |
| 08/27/2026 17:24 | 5 | 32.41 |
| 08/27/2026 17:24 | 87 | 32.41 |
| 08/27/2026 17:24 | 1 | 32.41 |
| 08/27/2026 17:24 | 1 | 32.41 |
| 08/27/2026 17:24 | 10 | 32.41 |
| 08/27/2026 17:24 | 1 | 32.41 |
| 08/27/2026 17:24 | 1 | 32.48 |
| 08/27/2026 17:24 | 1 | 32.51 |
| 08/27/2026 17:24 | 1 | 32.50 |
| 08/27/2026 17:24 | 100 | 32.41 |
| 08/27/2026 17:24 | 10 | 32.41 |
| 08/27/2026 17:24 | 1 | 32.41 |
| 08/27/2026 17:24 | 1 | 32.51 |
| 08/27/2026 17:24 | 1 | 32.51 |
| 08/27/2026 17:24 | 1 | 32.51 |
| 08/27/2026 17:24 | 1 | 32.51 |
| 08/27/2026 17:24 | 1 | 32.51 |
| 08/27/2026 17:24 | 1 | 32.51 |
| 08/27/2026 17:24 | 7 | 32.46 |
| 08/27/2026 17:24 | 40 | 32.45 |
| 08/27/2026 17:24 | 100 | 32.42 |
| 08/27/2026 17:24 | 10 | 32.45 |
| 08/27/2026 17:24 | 100 | 32.45 |
| 08/27/2026 17:24 | 800 | 32.45 |
| 08/27/2026 17:24 | 1 | 32.50 |
| 08/27/2026 17:24 | 1 | 32.50 |
| 08/27/2026 17:24 | 1 | 32.50 |
| 08/27/2026 17:24 | 1 | 32.50 |
| 08/27/2026 17:24 | 1 | 32.50 |
| 08/27/2026 17:24 | 1 | 32.50 |
| 08/27/2026 17:24 | 10 | 32.40 |
| 08/27/2026 17:24 | 60 | 32.40 |
| 08/27/2026 17:24 | 3 | 32.46 |
| 08/27/2026 17:24 | 20 | 32.42 |
| 08/27/2026 17:24 | 11 | 32.10 |
| 08/27/2026 17:24 | 20 | 32.16 |
| 08/27/2026 17:24 | 17 | 32.17 |
| 08/27/2026 17:24 | 1 | 32.25 |
| 08/27/2026 17:24 | 100 | 32.26 |
| 08/27/2026 17:24 | 1 | 32.45 |
| 08/27/2026 17:24 | 100 | 32.26 |
| 08/27/2026 17:24 | 1 | 32.25 |
| 08/27/2026 17:24 | 1 | 32.25 |
| 08/27/2026 17:24 | 90 | 32.26 |
| 08/27/2026 17:24 | 10 | 32.26 |
| 08/27/2026 17:24 | 1 | 32.50 |
| 08/27/2026 17:24 | 1 | 32.50 |
| 08/27/2026 17:23 | 35 | 32.39 |
| 08/27/2026 17:23 | 1 | 32.49 |
| 08/27/2026 17:23 | 1 | 32.47 |
| 08/27/2026 17:23 | 1 | 32.48 |
| 08/27/2026 17:23 | 1 | 32.26 |
| 08/27/2026 17:23 | 1 | 32.46 |
| 08/27/2026 17:23 | 1 | 32.26 |
| 08/27/2026 17:23 | 1 | 32.18 |
| 08/27/2026 17:23 | 1 | 32.30 |
| 08/27/2026 17:23 | 1 | 32.09 |
| 08/27/2026 17:23 | 1 | 32.30 |
| 08/27/2026 17:23 | 1 | 32.07 |
| 08/27/2026 17:23 | 10 | 32.34 |
| 08/27/2026 17:23 | 25 | 32.34 |
| 08/27/2026 17:23 | 8 | 32.30 |
| 08/27/2026 17:23 | 10 | 32.30 |
| 08/27/2026 17:23 | 10 | 32.30 |
| 08/27/2026 17:23 | 10 | 32.30 |
| 08/27/2026 17:23 | 1 | 32.30 |
| 08/27/2026 17:23 | 10 | 32.30 |
| 08/27/2026 17:23 | 10 | 32.30 |
| 08/27/2026 17:23 | 10 | 32.30 |
| 08/27/2026 17:23 | 20 | 32.30 |
| 08/27/2026 17:23 | 1 | 32.30 |
| 08/27/2026 17:23 | 1 | 32.30 |
| 08/27/2026 17:23 | 1 | 32.08 |
| 08/27/2026 17:23 | 1 | 32.25 |
| 08/27/2026 17:23 | 1 | 32.08 |
| 08/27/2026 17:23 | 1 | 32.25 |
| 08/27/2026 17:23 | 1 | 32.08 |
| 08/27/2026 17:23 | 1 | 32.25 |
| 08/27/2026 17:23 | 10 | 32.30 |
| 08/27/2026 17:23 | 1 | 32.05 |
| 08/27/2026 17:23 | 1 | 32.25 |
| 08/27/2026 17:23 | 1 | 32.15 |
| 08/27/2026 17:23 | 1 | 32.25 |
| 08/27/2026 17:23 | 1 | 32.10 |
| 08/27/2026 17:23 | 1 | 32.18 |
| 08/27/2026 17:23 | 1 | 32.25 |
| 08/27/2026 17:23 | 1 | 32.25 |
| 08/27/2026 17:23 | 1 | 32.15 |
| 08/27/2026 17:23 | 1 | 32.20 |
| 08/27/2026 17:23 | 1 | 32.20 |
| 08/27/2026 17:23 | 1 | 32.35 |
| 08/27/2026 17:23 | 1 | 32.52 |
| 08/27/2026 17:18 | 10 | 32.33 |
| 08/27/2026 17:18 | 10 | 32.33 |
| 08/27/2026 17:18 | 92 | 32.30 |
| 08/27/2026 17:18 | 92 | 32.20 |
| 08/27/2026 17:13 | 1 | 31.93 |
| 08/27/2026 17:09 | 10 | 32.10 |
| 08/27/2026 17:04 | 10 | 32.12 |
| 08/27/2026 16:58 | 10 | 31.91 |
| 08/27/2026 16:58 | 25 | 31.91 |
| 08/27/2026 16:58 | 10 | 31.935 |
| 08/27/2026 16:58 | 7 | 31.935 |
| 08/27/2026 16:56 | 99 | 31.99 |
| 08/27/2026 16:56 | 10 | 31.99 |
| 08/27/2026 16:56 | 1 | 31.98 |
| 08/27/2026 16:56 | 10 | 31.94 |
| 08/27/2026 16:55 | 100 | 32.04 |
| 08/27/2026 16:53 | 40 | 32.04 |
| 08/27/2026 16:53 | 60 | 32.03 |
| 08/27/2026 16:48 | 60 | 32.02 |
| 08/27/2026 16:48 | 100 | 32.21 |
| 08/27/2026 16:48 | 21 | 32.21 |
| 08/27/2026 16:40 | 8 | 32.70 |
| 08/27/2026 16:40 | 2 | 32.515 |
| 08/27/2026 16:38 | 1 | 32.32 |
| 08/27/2026 16:38 | 1 | 32.31 |
| 08/27/2026 16:23 | 1 | 32.34 |
| 08/27/2026 16:06 | 60 | 32.97 |
| 08/27/2026 16:04 | 45 | 32.85 |
| 08/27/2026 15:54 | 20 | 33.32 |
| 08/27/2026 15:50 | 30 | 33.32 |
| 08/27/2026 15:44 | 65 | 33.09 |
| 08/27/2026 15:44 | 10 | 33.09 |
| 08/27/2026 15:44 | 120 | 33.09 |
| 08/27/2026 15:44 | 29 | 33.09 |
| 08/27/2026 15:44 | 60 | 33.09 |
| 08/27/2026 15:44 | 60 | 33.08 |
| 08/27/2026 15:35 | 1 | 32.74 |
| 08/27/2026 15:32 | 4 | 32.74 |
| 08/27/2026 15:31 | 1 | 32.74 |
| 08/27/2026 15:31 | 11 | 32.74 |
| 08/27/2026 15:31 | 31 | 32.71 |
| 08/27/2026 15:30 | 4 | 32.75 |
| 08/27/2026 15:30 | 13 | 32.78 |
| 08/27/2026 15:30 | 100 | 32.79 |
| 08/27/2026 15:30 | 4 | 32.79 |
| 08/27/2026 15:30 | 1620 | 32.75 |