Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
39.89
+0.33
(
+0.83% )
|
39.57
|
100 |
40.08
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 39.89 |
| 07/10/2026 23:20 | � | 39.89 |
| 07/10/2026 22:30 | � | 39.89 |
| 07/10/2026 22:00 | � | 39.89 |
| 07/10/2026 22:00 | 6984 | 39.89 |
| 07/10/2026 21:59 | 2 | 39.60 |
| 07/10/2026 21:59 | 29 | 39.60 |
| 07/10/2026 21:59 | 20 | 39.60 |
| 07/10/2026 21:59 | 77 | 39.72 |
| 07/10/2026 21:59 | 5 | 39.60 |
| 07/10/2026 21:59 | 25 | 39.60 |
| 07/10/2026 21:59 | 25 | 39.60 |
| 07/10/2026 21:59 | 166 | 39.78 |
| 07/10/2026 21:59 | 24 | 39.61 |
| 07/10/2026 21:59 | 16 | 39.61 |
| 07/10/2026 21:59 | 13 | 39.61 |
| 07/10/2026 21:59 | 4 | 39.62 |
| 07/10/2026 21:59 | 33 | 39.65 |
| 07/10/2026 21:59 | 1 | 39.65 |
| 07/10/2026 21:59 | 2 | 39.65 |
| 07/10/2026 21:59 | 1 | 39.65 |
| 07/10/2026 21:59 | 1 | 39.65 |
| 07/10/2026 21:59 | 1 | 39.65 |
| 07/10/2026 21:59 | 1 | 39.65 |
| 07/10/2026 21:59 | 1 | 39.65 |
| 07/10/2026 21:59 | 1 | 39.65 |
| 07/10/2026 21:59 | 19 | 39.64 |
| 07/10/2026 21:59 | 19 | 39.64 |
| 07/10/2026 21:59 | 28 | 39.69 |
| 07/10/2026 21:58 | 42 | 40.03 |
| 07/10/2026 21:58 | 5 | 40.00 |
| 07/10/2026 21:58 | 1 | 39.76 |
| 07/10/2026 21:58 | 4 | 39.78 |
| 07/10/2026 21:58 | 10 | 39.78 |
| 07/10/2026 21:58 | 23 | 39.86 |
| 07/10/2026 21:57 | 1 | 39.67 |
| 07/10/2026 21:57 | 1 | 39.67 |
| 07/10/2026 21:57 | 10 | 39.68 |
| 07/10/2026 21:57 | 5 | 39.69 |
| 07/10/2026 21:56 | 44 | 39.86 |
| 07/10/2026 21:56 | 13 | 39.89 |
| 07/10/2026 21:56 | 12 | 39.89 |
| 07/10/2026 21:56 | 21 | 39.89 |
| 07/10/2026 21:56 | 6 | 39.89 |
| 07/10/2026 21:56 | 5 | 39.89 |
| 07/10/2026 21:56 | 1 | 39.89 |
| 07/10/2026 21:56 | 10 | 39.89 |
| 07/10/2026 21:56 | 1 | 39.89 |
| 07/10/2026 21:56 | 1 | 39.89 |
| 07/10/2026 21:56 | 1 | 39.89 |
| 07/10/2026 21:56 | 4 | 39.89 |
| 07/10/2026 21:56 | 1 | 39.89 |
| 07/10/2026 21:56 | 1 | 39.89 |
| 07/10/2026 21:56 | 1 | 39.89 |
| 07/10/2026 21:56 | 1 | 39.89 |
| 07/10/2026 21:56 | 1 | 39.89 |
| 07/10/2026 21:56 | 1 | 39.89 |
| 07/10/2026 21:56 | 1 | 39.89 |
| 07/10/2026 21:56 | 1 | 39.89 |
| 07/10/2026 21:56 | 77 | 39.96 |
| 07/10/2026 21:54 | 6 | 39.95 |
| 07/10/2026 21:49 | 90 | 40.08 |
| 07/10/2026 21:46 | 7 | 40.10 |
| 07/10/2026 21:46 | 100 | 40.10 |
| 07/10/2026 21:46 | 7 | 40.10 |
| 07/10/2026 21:45 | 1 | 39.97 |
| 07/10/2026 21:45 | 100 | 39.88 |
| 07/10/2026 21:45 | 1 | 39.93 |
| 07/10/2026 21:45 | 4 | 40.08 |
| 07/10/2026 21:45 | 5 | 40.08 |
| 07/10/2026 21:45 | 5 | 40.08 |
| 07/10/2026 21:45 | 5 | 40.08 |
| 07/10/2026 21:45 | 5 | 40.08 |
| 07/10/2026 21:45 | 5 | 40.08 |
| 07/10/2026 21:45 | 5 | 40.13 |
| 07/10/2026 21:44 | 5 | 40.025 |
| 07/10/2026 21:44 | 5 | 40.025 |
| 07/10/2026 21:44 | 50 | 40.025 |
| 07/10/2026 21:44 | 60 | 39.85 |
| 07/10/2026 21:44 | 100 | 39.93 |
| 07/10/2026 21:44 | 40 | 39.93 |
| 07/10/2026 21:44 | 5 | 40.025 |
| 07/10/2026 21:44 | 61 | 39.84 |
| 07/10/2026 21:44 | 40 | 39.87 |
| 07/10/2026 21:44 | 4 | 39.99 |
| 07/10/2026 21:44 | 80 | 40.23 |
| 07/10/2026 21:44 | 43 | 40.10 |
| 07/10/2026 21:44 | 82 | 40.10 |
| 07/10/2026 21:44 | 1 | 40.10 |
| 07/10/2026 21:42 | 3 | 40.20 |
| 07/10/2026 21:42 | 7 | 40.19 |
| 07/10/2026 21:42 | 3 | 40.27 |
| 07/10/2026 21:41 | 1 | 40.285 |
| 07/10/2026 21:41 | 224 | 40.00 |
| 07/10/2026 21:41 | 100 | 39.99 |
| 07/10/2026 21:41 | 100 | 39.99 |
| 07/10/2026 21:41 | 100 | 39.98 |
| 07/10/2026 21:41 | 30 | 39.98 |
| 07/10/2026 21:41 | 10 | 39.96 |
| 07/10/2026 21:41 | 100 | 39.98 |
| 07/10/2026 21:41 | 2 | 39.74 |
| 07/10/2026 21:40 | 4 | 39.94 |
| 07/10/2026 21:40 | 2 | 39.80 |
| 07/10/2026 21:39 | 2 | 39.74 |
| 07/10/2026 21:34 | 16 | 39.49 |
| 07/10/2026 21:34 | 34 | 39.52 |
| 07/10/2026 21:34 | 100 | 39.56 |
| 07/10/2026 21:33 | 53 | 39.56 |
| 07/10/2026 21:31 | 2 | 39.46 |
| 07/10/2026 21:30 | 53 | 39.46 |
| 07/10/2026 21:29 | 2 | 39.46 |
| 07/10/2026 21:27 | 82 | 39.46 |
| 07/10/2026 21:26 | 2 | 39.46 |
| 07/10/2026 21:22 | 100 | 39.62 |
| 07/10/2026 21:21 | 1 | 39.61 |
| 07/10/2026 21:21 | 100 | 39.66 |
| 07/10/2026 21:21 | 30 | 39.60 |
| 07/10/2026 21:21 | 70 | 39.61 |
| 07/10/2026 21:21 | 9 | 39.66 |
| 07/10/2026 21:21 | 40 | 39.60 |
| 07/10/2026 21:21 | 6 | 39.60 |
| 07/10/2026 21:21 | 3 | 39.60 |
| 07/10/2026 21:17 | 4 | 39.67 |
| 07/10/2026 21:17 | 2 | 39.70 |
| 07/10/2026 21:17 | 3 | 39.58 |
| 07/10/2026 21:17 | 32 | 39.91 |
| 07/10/2026 21:17 | 70 | 39.90 |
| 07/10/2026 21:10 | 30 | 39.53 |
| 07/10/2026 21:03 | 8 | 39.56 |
| 07/10/2026 21:01 | 18 | 39.43 |
| 07/10/2026 20:17 | 60 | 39.59 |
| 07/10/2026 20:17 | 40 | 39.59 |
| 07/10/2026 20:10 | 5 | 39.25 |
| 07/10/2026 20:10 | 10 | 39.38 |
| 07/10/2026 20:10 | 18 | 39.38 |
| 07/10/2026 20:10 | 16 | 39.25 |
| 07/10/2026 20:10 | 11 | 39.38 |
| 07/10/2026 20:10 | 100 | 39.38 |
| 07/10/2026 19:58 | 60 | 39.26 |
| 07/10/2026 19:57 | 5 | 39.17 |
| 07/10/2026 19:57 | 5 | 39.18 |
| 07/10/2026 19:57 | 100 | 39.28 |
| 07/10/2026 19:23 | 1 | 39.11 |
| 07/10/2026 19:23 | 43 | 39.11 |
| 07/10/2026 19:23 | 40 | 39.19 |
| 07/10/2026 19:23 | 1 | 39.20 |
| 07/10/2026 19:22 | 10 | 39.29 |
| 07/10/2026 19:19 | 60 | 39.52 |
| 07/10/2026 19:19 | 40 | 39.45 |
| 07/10/2026 19:19 | 47 | 39.53 |
| 07/10/2026 19:19 | 70 | 39.52 |
| 07/10/2026 19:19 | 90 | 39.52 |
| 07/10/2026 19:19 | 35 | 39.52 |
| 07/10/2026 19:19 | 70 | 39.51 |
| 07/10/2026 19:19 | 2 | 39.50 |
| 07/10/2026 19:19 | 100 | 39.49 |
| 07/10/2026 19:18 | 5 | 39.52 |
| 07/10/2026 19:18 | 5 | 39.50 |
| 07/10/2026 19:17 | 100 | 39.27 |
| 07/10/2026 19:17 | 300 | 39.07 |
| 07/10/2026 19:17 | 300 | 39.07 |
| 07/10/2026 19:17 | 300 | 39.07 |
| 07/10/2026 19:17 | 300 | 39.07 |
| 07/10/2026 19:17 | 230 | 39.07 |
| 07/10/2026 19:17 | 70 | 39.07 |
| 07/10/2026 19:17 | 2 | 39.06 |
| 07/10/2026 19:17 | 2 | 39.06 |
| 07/10/2026 19:17 | 1 | 39.20 |
| 07/10/2026 19:17 | 1 | 39.31 |
| 07/10/2026 19:12 | 34 | 39.27 |
| 07/10/2026 19:12 | 1 | 39.28 |
| 07/10/2026 19:12 | 70 | 39.48 |
| 07/10/2026 19:11 | 1 | 39.50 |
| 07/10/2026 19:09 | 3 | 39.51 |
| 07/10/2026 19:07 | 20 | 39.46 |
| 07/10/2026 19:04 | 1 | 39.35 |
| 07/10/2026 19:04 | 1 | 39.60 |
| 07/10/2026 19:04 | 1 | 39.60 |
| 07/10/2026 19:04 | 1 | 39.60 |
| 07/10/2026 19:04 | 1 | 39.60 |
| 07/10/2026 19:04 | 1 | 39.60 |
| 07/10/2026 19:04 | 1 | 39.60 |
| 07/10/2026 19:04 | 1 | 39.60 |
| 07/10/2026 19:04 | 1 | 39.60 |
| 07/10/2026 19:04 | 1 | 39.60 |
| 07/10/2026 19:03 | 1 | 39.55 |
| 07/10/2026 19:03 | 1 | 39.55 |
| 07/10/2026 19:03 | 1 | 39.55 |
| 07/10/2026 19:03 | 1 | 39.55 |
| 07/10/2026 19:03 | 1 | 39.55 |
| 07/10/2026 19:03 | 1 | 39.55 |
| 07/10/2026 19:03 | 1 | 39.55 |
| 07/10/2026 19:03 | 1 | 39.60 |
| 07/10/2026 19:03 | 1 | 39.60 |
| 07/10/2026 19:03 | 1 | 39.50 |
| 07/10/2026 19:03 | 1 | 39.50 |
| 07/10/2026 19:03 | 1 | 39.50 |
| 07/10/2026 19:03 | 1 | 39.50 |
| 07/10/2026 19:03 | 1 | 39.45 |
| 07/10/2026 19:03 | 1 | 39.45 |
| 07/10/2026 19:03 | 1 | 39.45 |
| 07/10/2026 19:03 | 1 | 39.45 |
| 07/10/2026 19:03 | 1 | 39.45 |
| 07/10/2026 19:03 | 1 | 39.45 |
| 07/10/2026 19:03 | 1 | 39.40 |
| 07/10/2026 19:03 | 1 | 39.40 |
| 07/10/2026 19:03 | 2 | 39.425 |
| 07/10/2026 19:03 | 5 | 39.425 |
| 07/10/2026 19:03 | 1 | 39.40 |
| 07/10/2026 19:03 | 1 | 39.40 |
| 07/10/2026 19:03 | 1 | 39.40 |
| 07/10/2026 19:03 | 1 | 39.40 |
| 07/10/2026 19:02 | 1 | 39.40 |
| 07/10/2026 19:02 | 1 | 39.40 |
| 07/10/2026 19:02 | 1 | 39.40 |
| 07/10/2026 19:02 | 1 | 39.40 |
| 07/10/2026 19:02 | 1 | 39.40 |
| 07/10/2026 19:02 | 1 | 39.40 |
| 07/10/2026 19:02 | 1 | 39.40 |
| 07/10/2026 19:02 | 1 | 39.40 |
| 07/10/2026 19:02 | 1 | 39.40 |
| 07/10/2026 19:02 | 1 | 39.45 |
| 07/10/2026 19:02 | 1 | 39.45 |
| 07/10/2026 19:02 | 1 | 39.45 |
| 07/10/2026 19:02 | 1 | 39.45 |
| 07/10/2026 19:02 | 1 | 39.45 |
| 07/10/2026 19:02 | 7 | 39.45 |
| 07/10/2026 19:02 | 70 | 39.46 |
| 07/10/2026 19:02 | 70 | 39.47 |
| 07/10/2026 19:02 | 1 | 39.55 |
| 07/10/2026 19:02 | 1 | 39.40 |
| 07/10/2026 19:02 | 1 | 39.40 |
| 07/10/2026 19:02 | 1 | 39.40 |
| 07/10/2026 19:02 | 1 | 39.45 |
| 07/10/2026 19:02 | 1 | 39.45 |
| 07/10/2026 19:02 | 1 | 39.45 |
| 07/10/2026 19:02 | 1 | 39.45 |
| 07/10/2026 19:02 | 1 | 39.45 |
| 07/10/2026 19:02 | 1 | 39.45 |
| 07/10/2026 19:02 | 1 | 39.45 |
| 07/10/2026 19:02 | 100 | 39.50 |
| 07/10/2026 19:02 | 1 | 39.45 |
| 07/10/2026 19:02 | 1 | 39.45 |
| 07/10/2026 19:01 | 6 | 39.55 |
| 07/10/2026 19:01 | 14 | 39.35 |
| 07/10/2026 19:01 | 30 | 39.18 |
| 07/10/2026 19:01 | 97 | 39.17 |
| 07/10/2026 19:01 | 1 | 39.19 |
| 07/10/2026 19:01 | 2 | 39.24 |
| 07/10/2026 19:01 | 1 | 39.35 |
| 07/10/2026 19:01 | 1 | 39.35 |
| 07/10/2026 19:01 | 90 | 39.21 |
| 07/10/2026 19:01 | 10 | 39.22 |
| 07/10/2026 19:01 | 10 | 39.30 |
| 07/10/2026 19:01 | 10 | 39.20 |
| 07/10/2026 18:59 | 6 | 39.19 |
| 07/10/2026 18:52 | 4 | 38.93 |
| 07/10/2026 18:49 | 6 | 39.13 |
| 07/10/2026 18:40 | 65 | 38.94 |
| 07/10/2026 18:40 | 60 | 39.07 |
| 07/10/2026 18:40 | 5 | 39.07 |
| 07/10/2026 18:40 | 2 | 39.11 |
| 07/10/2026 18:40 | 2 | 38.69 |
| 07/10/2026 18:24 | 25 | 38.90 |
| 07/10/2026 18:24 | 1 | 38.94 |
| 07/10/2026 18:24 | 1 | 38.94 |
| 07/10/2026 18:23 | 1 | 39.02 |
| 07/10/2026 18:22 | 10 | 39.07 |
| 07/10/2026 18:18 | 34 | 39.07 |
| 07/10/2026 18:17 | 20 | 39.16 |
| 07/10/2026 18:17 | 100 | 39.14 |
| 07/10/2026 18:17 | 100 | 39.14 |
| 07/10/2026 18:17 | 26 | 39.11 |
| 07/10/2026 18:17 | 200 | 39.20 |
| 07/10/2026 18:17 | 100 | 39.15 |
| 07/10/2026 18:17 | 100 | 39.11 |
| 07/10/2026 18:17 | 20 | 39.11 |
| 07/10/2026 18:05 | 1 | 39.00 |
| 07/10/2026 18:05 | 1 | 39.00 |
| 07/10/2026 18:05 | 1 | 39.00 |
| 07/10/2026 18:05 | 1 | 39.00 |
| 07/10/2026 18:05 | 1 | 39.00 |
| 07/10/2026 18:05 | 1 | 39.00 |
| 07/10/2026 18:05 | 2 | 39.05 |
| 07/10/2026 18:05 | 1 | 39.175 |
| 07/10/2026 18:02 | 4 | 39.20 |
| 07/10/2026 18:02 | 1 | 39.35 |
| 07/10/2026 18:02 | 1 | 39.15 |
| 07/10/2026 18:02 | 1 | 39.15 |
| 07/10/2026 18:02 | 1 | 39.15 |
| 07/10/2026 18:02 | 1 | 39.15 |
| 07/10/2026 18:02 | 1 | 39.15 |
| 07/10/2026 18:02 | 1 | 39.40 |
| 07/10/2026 18:02 | 1 | 39.38 |
| 07/10/2026 18:02 | 1 | 39.40 |
| 07/10/2026 18:02 | 1 | 39.39 |
| 07/10/2026 18:02 | 1 | 39.40 |
| 07/10/2026 18:02 | 1 | 39.15 |
| 07/10/2026 18:01 | 1 | 39.15 |
| 07/10/2026 18:01 | 40 | 39.15 |
| 07/10/2026 18:00 | 10 | 39.01 |
| 07/10/2026 18:00 | 10 | 39.01 |
| 07/10/2026 18:00 | 34 | 38.97 |
| 07/10/2026 18:00 | 34 | 38.98 |
| 07/10/2026 18:00 | 4 | 38.98 |
| 07/10/2026 18:00 | 34 | 38.98 |
| 07/10/2026 18:00 | 34 | 38.98 |
| 07/10/2026 17:57 | 100 | 39.145 |
| 07/10/2026 17:57 | 27 | 39.31 |
| 07/10/2026 17:56 | 6 | 39.25 |
| 07/10/2026 17:56 | 34 | 39.25 |
| 07/10/2026 17:54 | 20 | 39.41 |
| 07/10/2026 17:54 | 40 | 39.32 |
| 07/10/2026 17:51 | 17 | 39.24 |
| 07/10/2026 17:47 | 13 | 39.33 |
| 07/10/2026 17:44 | 20 | 39.31 |
| 07/10/2026 17:40 | 10 | 39.28 |
| 07/10/2026 17:37 | 1 | 39.17 |
| 07/10/2026 17:33 | 2 | 39.23 |
| 07/10/2026 17:33 | 1 | 39.26 |
| 07/10/2026 17:33 | 1 | 39.26 |
| 07/10/2026 17:33 | 1 | 39.26 |
| 07/10/2026 17:33 | 1 | 39.26 |
| 07/10/2026 17:33 | 1 | 39.26 |
| 07/10/2026 17:33 | 1 | 39.26 |
| 07/10/2026 17:33 | 1 | 39.26 |
| 07/10/2026 17:33 | 1 | 39.26 |
| 07/10/2026 17:33 | 1 | 39.26 |
| 07/10/2026 17:33 | 1 | 39.26 |
| 07/10/2026 17:33 | 1 | 39.26 |
| 07/10/2026 17:32 | 1 | 39.35 |
| 07/10/2026 17:32 | 1 | 39.35 |
| 07/10/2026 17:32 | 1 | 39.35 |
| 07/10/2026 17:32 | 1 | 39.35 |
| 07/10/2026 17:32 | 1 | 39.35 |
| 07/10/2026 17:32 | 1 | 39.35 |
| 07/10/2026 17:32 | 10 | 39.25 |
| 07/10/2026 17:32 | 1 | 39.15 |
| 07/10/2026 17:32 | 1 | 39.15 |
| 07/10/2026 17:32 | 1 | 39.15 |
| 07/10/2026 17:32 | 1 | 39.20 |
| 07/10/2026 17:32 | 1 | 39.20 |
| 07/10/2026 17:32 | 1 | 39.30 |
| 07/10/2026 17:32 | 1 | 39.15 |
| 07/10/2026 17:32 | 1 | 39.15 |
| 07/10/2026 17:32 | 148 | 39.25 |
| 07/10/2026 17:32 | 100 | 39.24 |
| 07/10/2026 17:32 | 1 | 39.15 |
| 07/10/2026 17:32 | 1 | 39.15 |
| 07/10/2026 17:32 | 1 | 39.15 |
| 07/10/2026 17:31 | 100 | 39.10 |
| 07/10/2026 17:29 | 40 | 39.11 |
| 07/10/2026 17:28 | 40 | 39.11 |
| 07/10/2026 17:26 | 20 | 39.16 |
| 07/10/2026 17:11 | 200 | 39.14 |
| 07/10/2026 17:03 | 31 | 39.00 |
| 07/10/2026 17:03 | 1 | 39.15 |
| 07/10/2026 17:02 | 1 | 39.13 |
| 07/10/2026 17:02 | 1 | 39.15 |
| 07/10/2026 17:02 | 1 | 39.17 |
| 07/10/2026 17:02 | 1 | 39.15 |
| 07/10/2026 17:02 | 1 | 39.12 |
| 07/10/2026 17:02 | 4 | 39.01 |
| 07/10/2026 17:02 | 1 | 39.12 |
| 07/10/2026 17:02 | 1 | 39.12 |
| 07/10/2026 17:02 | 1 | 39.12 |
| 07/10/2026 17:02 | 1 | 39.12 |
| 07/10/2026 17:02 | 1 | 39.05 |
| 07/10/2026 17:02 | 1 | 39.105 |
| 07/10/2026 17:02 | 1 | 39.105 |
| 07/10/2026 17:02 | 1 | 39.12 |
| 07/10/2026 17:02 | 1 | 39.12 |
| 07/10/2026 17:02 | 2 | 39.05 |
| 07/10/2026 17:02 | 12 | 39.03 |
| 07/10/2026 17:02 | 8 | 39.03 |
| 07/10/2026 17:02 | 48 | 39.00 |
| 07/10/2026 17:02 | 1 | 39.00 |
| 07/10/2026 17:02 | 1 | 39.12 |
| 07/10/2026 17:02 | 1 | 39.13 |
| 07/10/2026 17:02 | 1 | 39.12 |
| 07/10/2026 17:02 | 1 | 39.00 |
| 07/10/2026 17:02 | 1 | 39.10 |
| 07/10/2026 17:02 | 1 | 39.00 |
| 07/10/2026 17:02 | 1 | 39.11 |
| 07/10/2026 17:02 | 1 | 39.00 |
| 07/10/2026 17:02 | 1 | 39.13 |
| 07/10/2026 17:02 | 1 | 39.00 |
| 07/10/2026 17:02 | 1 | 39.13 |
| 07/10/2026 17:02 | 1 | 39.00 |
| 07/10/2026 17:02 | 1 | 39.02 |
| 07/10/2026 17:02 | 40 | 39.00 |
| 07/10/2026 17:02 | 1 | 39.03 |
| 07/10/2026 17:02 | 1 | 39.05 |
| 07/10/2026 17:01 | 1 | 39.00 |
| 07/10/2026 17:01 | 1 | 39.00 |
| 07/10/2026 17:01 | 1 | 39.00 |
| 07/10/2026 17:01 | 1 | 38.78 |
| 07/10/2026 17:01 | 1 | 39.00 |
| 07/10/2026 17:01 | 1 | 38.75 |
| 07/10/2026 17:01 | 7 | 38.75 |
| 07/10/2026 17:01 | 1 | 38.75 |
| 07/10/2026 17:01 | 70 | 39.04 |
| 07/10/2026 17:01 | 30 | 39.04 |
| 07/10/2026 17:01 | 1 | 39.00 |
| 07/10/2026 17:01 | 1 | 39.00 |
| 07/10/2026 17:01 | 1 | 39.00 |
| 07/10/2026 17:01 | 1 | 39.00 |
| 07/10/2026 17:01 | 1 | 39.00 |
| 07/10/2026 17:01 | 1 | 39.00 |
| 07/10/2026 17:01 | 1 | 39.00 |
| 07/10/2026 17:01 | 1 | 38.75 |
| 07/10/2026 17:01 | 1 | 38.75 |
| 07/10/2026 17:01 | 1 | 38.75 |
| 07/10/2026 17:01 | 1 | 38.75 |
| 07/10/2026 17:01 | 1 | 38.75 |
| 07/10/2026 17:01 | 1 | 38.75 |
| 07/10/2026 17:01 | 60 | 38.57 |
| 07/10/2026 17:01 | 1 | 38.60 |
| 07/10/2026 17:01 | 39 | 38.79 |
| 07/10/2026 17:01 | 1 | 38.79 |
| 07/10/2026 17:01 | 1 | 38.75 |
| 07/10/2026 17:01 | 1 | 39.00 |
| 07/10/2026 17:01 | 31 | 38.78 |
| 07/10/2026 17:01 | 1 | 39.09 |
| 07/10/2026 17:01 | 4 | 38.95 |
| 07/10/2026 17:01 | 1 | 38.95 |
| 07/10/2026 17:01 | 1 | 38.95 |
| 07/10/2026 17:01 | 1 | 39.20 |
| 07/10/2026 17:01 | 1 | 38.82 |
| 07/10/2026 17:01 | 1 | 38.95 |
| 07/10/2026 17:01 | 1 | 38.94 |
| 07/10/2026 17:01 | 1 | 38.95 |
| 07/10/2026 17:01 | 1 | 38.95 |
| 07/10/2026 17:01 | 1 | 38.95 |
| 07/10/2026 17:01 | 1 | 39.11 |
| 07/10/2026 17:01 | 1 | 39.17 |
| 07/10/2026 17:01 | 1 | 39.20 |
| 07/10/2026 17:01 | 6 | 38.74 |
| 07/10/2026 17:01 | 25 | 39.01 |
| 07/10/2026 17:01 | 1 | 39.01 |
| 07/10/2026 17:01 | 1 | 39.01 |
| 07/10/2026 17:01 | 1 | 39.01 |
| 07/10/2026 17:01 | 1 | 39.01 |
| 07/10/2026 17:01 | 1 | 39.01 |
| 07/10/2026 17:01 | 1 | 39.01 |
| 07/10/2026 17:01 | 1 | 39.01 |
| 07/10/2026 17:01 | 1 | 39.25 |
| 07/10/2026 17:01 | 1 | 39.05 |
| 07/10/2026 17:01 | 1 | 39.28 |
| 07/10/2026 17:01 | 1 | 39.05 |
| 07/10/2026 17:01 | 1 | 39.28 |
| 07/10/2026 17:01 | 40 | 39.01 |
| 07/10/2026 17:01 | 1 | 39.05 |
| 07/10/2026 17:01 | 1 | 39.05 |
| 07/10/2026 17:01 | 78 | 39.12 |
| 07/10/2026 17:01 | 2 | 39.12 |
| 07/10/2026 17:00 | 1 | 39.30 |
| 07/10/2026 17:00 | 1 | 39.01 |
| 07/10/2026 17:00 | 7 | 39.10 |
| 07/10/2026 17:00 | 1 | 39.05 |
| 07/10/2026 17:00 | 40 | 39.01 |
| 07/10/2026 17:00 | 1 | 39.145 |
| 07/10/2026 17:00 | 1 | 39.15 |
| 07/10/2026 17:00 | 1 | 39.20 |
| 07/10/2026 16:55 | 70 | 39.035 |
| 07/10/2026 16:55 | 50 | 39.02 |
| 07/10/2026 16:55 | 83 | 39.02 |
| 07/10/2026 16:55 | 100 | 39.02 |
| 07/10/2026 16:55 | 16 | 39.02 |
| 07/10/2026 16:55 | 1 | 38.92 |
| 07/10/2026 16:55 | 2 | 39.02 |
| 07/10/2026 16:53 | 1 | 39.17 |
| 07/10/2026 16:53 | 9 | 39.50 |
| 07/10/2026 16:53 | 50 | 39.49 |
| 07/10/2026 16:53 | 1 | 39.29 |
| 07/10/2026 16:53 | 40 | 39.13 |
| 07/10/2026 16:53 | 1 | 39.08 |
| 07/10/2026 16:53 | 94 | 38.98 |
| 07/10/2026 16:53 | 5 | 38.98 |
| 07/10/2026 16:53 | 188 | 38.98 |
| 07/10/2026 16:53 | 100 | 38.98 |
| 07/10/2026 16:53 | 30 | 38.94 |
| 07/10/2026 16:51 | 66 | 38.80 |
| 07/10/2026 16:51 | 14 | 38.80 |
| 07/10/2026 16:51 | 6 | 38.83 |
| 07/10/2026 16:51 | 6 | 38.91 |
| 07/10/2026 16:51 | 2 | 38.83 |
| 07/10/2026 16:51 | 1 | 38.90 |
| 07/10/2026 16:51 | 1 | 38.90 |
| 07/10/2026 16:51 | 1 | 38.90 |
| 07/10/2026 16:51 | 1 | 38.90 |
| 07/10/2026 16:51 | 2 | 38.82 |
| 07/10/2026 16:51 | 2 | 38.81 |
| 07/10/2026 16:51 | 1 | 38.85 |
| 07/10/2026 16:51 | 1 | 38.85 |
| 07/10/2026 16:51 | 1 | 38.85 |
| 07/10/2026 16:51 | 4 | 38.85 |
| 07/10/2026 16:51 | 4 | 38.92 |
| 07/10/2026 16:51 | 1 | 38.85 |
| 07/10/2026 16:50 | 1 | 39.02 |
| 07/10/2026 16:50 | 1 | 38.80 |
| 07/10/2026 16:50 | 1 | 38.80 |
| 07/10/2026 16:50 | 1 | 38.80 |
| 07/10/2026 16:50 | 1 | 38.96 |
| 07/10/2026 16:49 | 19 | 38.77 |
| 07/10/2026 16:48 | 1 | 38.67 |
| 07/10/2026 16:48 | 1 | 38.67 |
| 07/10/2026 16:48 | 1 | 38.84 |
| 07/10/2026 16:48 | 10 | 38.86 |
| 07/10/2026 16:48 | 30 | 38.85 |
| 07/10/2026 16:48 | 40 | 38.89 |
| 07/10/2026 16:47 | 1 | 38.70 |
| 07/10/2026 16:47 | 1 | 38.90 |
| 07/10/2026 16:47 | 1 | 38.90 |
| 07/10/2026 16:46 | 2 | 38.95 |
| 07/10/2026 16:46 | 49 | 38.92 |
| 07/10/2026 16:46 | 68 | 38.91 |
| 07/10/2026 16:46 | 2 | 38.91 |
| 07/10/2026 16:46 | 1 | 38.80 |
| 07/10/2026 16:46 | 1 | 38.80 |
| 07/10/2026 16:46 | 1 | 38.80 |
| 07/10/2026 16:46 | 1 | 38.80 |
| 07/10/2026 16:46 | 1 | 38.80 |
| 07/10/2026 16:46 | 1 | 38.80 |
| 07/10/2026 16:46 | 1 | 38.80 |
| 07/10/2026 16:46 | 1 | 38.80 |
| 07/10/2026 16:46 | 1 | 38.80 |
| 07/10/2026 16:46 | 1 | 38.80 |
| 07/10/2026 16:46 | 1 | 38.80 |
| 07/10/2026 16:46 | 1 | 38.80 |
| 07/10/2026 16:46 | 1 | 38.88 |
| 07/10/2026 16:46 | 1 | 38.90 |
| 07/10/2026 16:46 | 1 | 38.88 |
| 07/10/2026 16:46 | 1 | 38.88 |
| 07/10/2026 16:46 | 60 | 38.76 |
| 07/10/2026 16:46 | 40 | 38.90 |
| 07/10/2026 16:46 | 10 | 39.08 |
| 07/10/2026 16:46 | 142 | 39.11 |
| 07/10/2026 16:46 | 10 | 39.11 |
| 07/10/2026 16:46 | 1 | 38.91 |
| 07/10/2026 16:46 | 1 | 38.91 |
| 07/10/2026 16:46 | 1 | 38.90 |
| 07/10/2026 16:46 | 1 | 38.90 |
| 07/10/2026 16:46 | 28 | 38.95 |
| 07/10/2026 16:46 | 1 | 38.96 |
| 07/10/2026 16:45 | 1 | 38.90 |
| 07/10/2026 16:45 | 1 | 38.97 |
| 07/10/2026 16:45 | 1 | 38.96 |
| 07/10/2026 16:45 | 1 | 38.95 |
| 07/10/2026 16:45 | 1 | 39.02 |
| 07/10/2026 16:45 | 100 | 39.13 |
| 07/10/2026 16:45 | 100 | 39.13 |
| 07/10/2026 16:45 | 1 | 39.13 |
| 07/10/2026 16:45 | 1 | 39.20 |
| 07/10/2026 16:45 | 1 | 39.13 |
| 07/10/2026 16:45 | 1 | 39.20 |
| 07/10/2026 16:45 | 1 | 39.13 |
| 07/10/2026 16:45 | 1 | 39.20 |
| 07/10/2026 16:45 | 1 | 39.13 |
| 07/10/2026 16:45 | 1 | 39.20 |
| 07/10/2026 16:45 | 1 | 39.13 |
| 07/10/2026 16:45 | 1 | 39.20 |
| 07/10/2026 16:45 | 1 | 39.13 |
| 07/10/2026 16:45 | 1 | 39.20 |
| 07/10/2026 16:45 | 1 | 39.05 |
| 07/10/2026 16:45 | 1 | 39.20 |
| 07/10/2026 16:45 | 1 | 39.25 |
| 07/10/2026 16:45 | 1 | 39.07 |
| 07/10/2026 16:45 | 1 | 39.20 |
| 07/10/2026 16:45 | 1 | 39.20 |
| 07/10/2026 16:45 | 1 | 39.20 |
| 07/10/2026 16:45 | 1 | 39.20 |
| 07/10/2026 16:45 | 1 | 39.08 |
| 07/10/2026 16:45 | 1 | 39.08 |
| 07/10/2026 16:45 | 1 | 39.06 |
| 07/10/2026 16:45 | 1 | 39.17 |
| 07/10/2026 16:45 | 1 | 39.17 |
| 07/10/2026 16:45 | 1 | 39.17 |
| 07/10/2026 16:45 | 1 | 39.17 |
| 07/10/2026 16:45 | 1 | 39.34 |
| 07/10/2026 16:45 | 1 | 39.36 |
| 07/10/2026 16:45 | 1 | 39.31 |
| 07/10/2026 16:45 | 1 | 39.32 |
| 07/10/2026 16:45 | 1 | 39.205 |
| 07/10/2026 16:45 | 1 | 39.15 |
| 07/10/2026 16:44 | 1 | 39.20 |
| 07/10/2026 16:44 | 1 | 39.20 |
| 07/10/2026 16:44 | 1 | 39.20 |
| 07/10/2026 16:44 | 1 | 39.20 |
| 07/10/2026 16:44 | 1 | 39.20 |
| 07/10/2026 16:44 | 1 | 39.20 |
| 07/10/2026 16:44 | 1 | 39.20 |
| 07/10/2026 16:44 | 1 | 39.20 |
| 07/10/2026 16:44 | 59 | 39.19 |
| 07/10/2026 16:44 | 8 | 39.19 |
| 07/10/2026 16:44 | 8 | 39.19 |
| 07/10/2026 16:44 | 8 | 39.19 |
| 07/10/2026 16:44 | 1 | 39.04 |
| 07/10/2026 16:44 | 1 | 39.04 |
| 07/10/2026 16:44 | 1 | 39.05 |
| 07/10/2026 16:44 | 6 | 39.19 |
| 07/10/2026 16:44 | 1 | 39.04 |
| 07/10/2026 16:44 | 5 | 39.19 |
| 07/10/2026 16:44 | 1 | 39.05 |
| 07/10/2026 16:44 | 4 | 39.19 |
| 07/10/2026 16:44 | 1 | 39.04 |
| 07/10/2026 16:44 | 3 | 39.19 |
| 07/10/2026 16:44 | 1 | 39.08 |
| 07/10/2026 16:44 | 2 | 39.19 |
| 07/10/2026 16:44 | 1 | 39.06 |
| 07/10/2026 16:44 | 1 | 39.18 |
| 07/10/2026 16:44 | 1 | 39.15 |
| 07/10/2026 16:44 | 1 | 39.15 |
| 07/10/2026 16:44 | 100 | 39.15 |
| 07/10/2026 16:44 | 1 | 39.15 |
| 07/10/2026 16:44 | 1 | 39.15 |
| 07/10/2026 16:44 | 1 | 39.15 |
| 07/10/2026 16:44 | 1 | 39.15 |
| 07/10/2026 16:44 | 1 | 39.15 |
| 07/10/2026 16:44 | 1 | 39.15 |
| 07/10/2026 16:44 | 1 | 38.95 |
| 07/10/2026 16:44 | 1 | 38.90 |
| 07/10/2026 16:44 | 1 | 38.92 |
| 07/10/2026 16:44 | 1 | 38.90 |
| 07/10/2026 16:44 | 1 | 38.97 |
| 07/10/2026 16:44 | 1 | 38.93 |
| 07/10/2026 16:44 | 1 | 38.90 |
| 07/10/2026 16:44 | 1 | 38.96 |
| 07/10/2026 16:44 | 1 | 39.15 |
| 07/10/2026 16:44 | 1 | 39.15 |
| 07/10/2026 16:44 | 1 | 38.99 |
| 07/10/2026 16:44 | 1 | 39.23 |
| 07/10/2026 16:44 | 1 | 39.10 |
| 07/10/2026 16:44 | 1 | 39.10 |
| 07/10/2026 16:44 | 1 | 39.10 |
| 07/10/2026 16:44 | 1 | 39.10 |
| 07/10/2026 16:44 | 1 | 39.10 |
| 07/10/2026 16:44 | 1 | 39.25 |
| 07/10/2026 16:44 | 1 | 39.25 |
| 07/10/2026 16:44 | 3 | 39.11 |
| 07/10/2026 16:44 | 3 | 39.11 |
| 07/10/2026 16:44 | 3 | 39.11 |
| 07/10/2026 16:44 | 1 | 39.25 |
| 07/10/2026 16:44 | 1 | 39.25 |
| 07/10/2026 16:44 | 85 | 39.25 |
| 07/10/2026 16:44 | 1 | 39.15 |
| 07/10/2026 16:44 | 1 | 39.15 |
| 07/10/2026 16:44 | 2 | 39.14 |
| 07/10/2026 16:44 | 1 | 38.94 |
| 07/10/2026 16:44 | 1 | 38.94 |
| 07/10/2026 16:44 | 1 | 38.91 |
| 07/10/2026 16:44 | 1 | 39.15 |
| 07/10/2026 16:44 | 1 | 38.94 |
| 07/10/2026 16:44 | 1 | 39.15 |
| 07/10/2026 16:44 | 1 | 38.94 |
| 07/10/2026 16:44 | 1 | 39.15 |
| 07/10/2026 16:44 | 1 | 39.05 |
| 07/10/2026 16:44 | 1 | 39.05 |
| 07/10/2026 16:44 | 1 | 39.30 |
| 07/10/2026 16:44 | 1 | 39.27 |
| 07/10/2026 16:44 | 1 | 39.30 |
| 07/10/2026 16:44 | 1 | 39.05 |
| 07/10/2026 16:44 | 1 | 39.28 |
| 07/10/2026 16:44 | 1 | 39.05 |
| 07/10/2026 16:44 | 1 | 39.18 |
| 07/10/2026 16:44 | 1 | 39.05 |
| 07/10/2026 16:44 | 1 | 39.05 |
| 07/10/2026 16:44 | 1 | 39.05 |
| 07/10/2026 16:44 | 75 | 39.06 |
| 07/10/2026 16:44 | 3 | 39.06 |
| 07/10/2026 16:44 | 3 | 39.06 |
| 07/10/2026 16:44 | 3 | 39.06 |
| 07/10/2026 16:44 | 3 | 39.06 |
| 07/10/2026 16:44 | 3 | 39.06 |
| 07/10/2026 16:44 | 3 | 39.06 |
| 07/10/2026 16:44 | 3 | 39.06 |
| 07/10/2026 16:44 | 1 | 39.06 |
| 07/10/2026 16:44 | 3 | 39.06 |
| 07/10/2026 16:44 | 1 | 39.30 |
| 07/10/2026 16:43 | 1 | 39.30 |
| 07/10/2026 16:43 | 1 | 38.97 |
| 07/10/2026 16:43 | 1 | 39.10 |
| 07/10/2026 16:43 | 30 | 39.43 |
| 07/10/2026 16:43 | 70 | 39.36 |
| 07/10/2026 16:43 | 1 | 39.30 |
| 07/10/2026 16:43 | 1 | 39.05 |
| 07/10/2026 16:43 | 1 | 39.05 |
| 07/10/2026 16:43 | 1 | 39.16 |
| 07/10/2026 16:43 | 1 | 38.95 |
| 07/10/2026 16:43 | 1 | 38.80 |
| 07/10/2026 16:43 | 8 | 39.15 |
| 07/10/2026 16:43 | 1 | 39.05 |
| 07/10/2026 16:43 | 1 | 38.86 |
| 07/10/2026 16:43 | 7 | 38.89 |
| 07/10/2026 16:43 | 1 | 38.89 |
| 07/10/2026 16:43 | 1 | 38.89 |
| 07/10/2026 16:43 | 1 | 38.89 |
| 07/10/2026 16:43 | 11 | 38.90 |
| 07/10/2026 16:43 | 1 | 39.18 |
| 07/10/2026 16:43 | 1 | 38.95 |
| 07/10/2026 16:43 | 1 | 38.95 |
| 07/10/2026 16:43 | 1 | 38.95 |
| 07/10/2026 16:43 | 1 | 38.95 |
| 07/10/2026 16:43 | 1 | 38.95 |
| 07/10/2026 16:43 | 1 | 39.11 |
| 07/10/2026 16:43 | 1 | 39.20 |
| 07/10/2026 16:43 | 1 | 39.10 |
| 07/10/2026 16:43 | 1 | 39.10 |
| 07/10/2026 16:43 | 1 | 38.795 |
| 07/10/2026 16:43 | 2 | 39.05 |
| 07/10/2026 16:43 | 1 | 39.00 |
| 07/10/2026 16:43 | 5 | 38.94 |
| 07/10/2026 16:43 | 1 | 39.00 |
| 07/10/2026 16:43 | 1 | 38.70 |
| 07/10/2026 16:43 | 100 | 38.71 |
| 07/10/2026 16:43 | 1 | 38.75 |
| 07/10/2026 16:43 | 5 | 38.695 |
| 07/10/2026 16:43 | 5 | 38.695 |
| 07/10/2026 16:43 | 5 | 38.695 |
| 07/10/2026 16:43 | 40 | 38.91 |
| 07/10/2026 16:39 | 5 | 38.85 |
| 07/10/2026 16:39 | 100 | 38.85 |
| 07/10/2026 16:39 | 40 | 38.93 |
| 07/10/2026 16:33 | 100 | 39.12 |
| 07/10/2026 16:33 | 100 | 39.12 |
| 07/10/2026 16:33 | 61 | 39.07 |
| 07/10/2026 16:33 | 64 | 39.07 |
| 07/10/2026 16:33 | 75 | 39.07 |
| 07/10/2026 16:33 | 70 | 39.06 |
| 07/10/2026 16:33 | 13 | 38.96 |
| 07/10/2026 16:33 | 13 | 39.09 |
| 07/10/2026 16:33 | 100 | 38.96 |
| 07/10/2026 16:33 | 50 | 38.96 |
| 07/10/2026 16:33 | 100 | 38.96 |
| 07/10/2026 16:32 | 40 | 39.24 |
| 07/10/2026 16:31 | 20 | 39.26 |
| 07/10/2026 16:29 | 6 | 39.01 |
| 07/10/2026 16:29 | 1 | 38.99 |
| 07/10/2026 16:29 | 1 | 38.99 |
| 07/10/2026 16:28 | 1 | 38.99 |
| 07/10/2026 16:28 | 1 | 38.99 |
| 07/10/2026 16:27 | 1 | 38.99 |
| 07/10/2026 16:27 | 1 | 39.00 |
| 07/10/2026 16:26 | 1 | 39.00 |
| 07/10/2026 16:17 | 1 | 39.35 |
| 07/10/2026 16:17 | 1 | 39.28 |
| 07/10/2026 16:17 | 1 | 39.28 |
| 07/10/2026 16:14 | 50 | 39.40 |
| 07/10/2026 16:12 | 39 | 39.57 |
| 07/10/2026 16:12 | 1 | 39.58 |
| 07/10/2026 16:11 | 51 | 39.57 |
| 07/10/2026 16:11 | 29 | 39.57 |
| 07/10/2026 16:11 | 40 | 39.61 |
| 07/10/2026 16:11 | 40 | 39.61 |
| 07/10/2026 16:09 | 55 | 39.69 |
| 07/10/2026 16:09 | 13 | 39.69 |
| 07/10/2026 16:09 | 100 | 39.69 |
| 07/10/2026 16:09 | 1 | 39.69 |
| 07/10/2026 16:09 | 30 | 39.88 |
| 07/10/2026 16:09 | 70 | 39.87 |
| 07/10/2026 16:09 | 34 | 39.69 |
| 07/10/2026 16:09 | 1 | 39.53 |
| 07/10/2026 16:09 | 1 | 39.63 |
| 07/10/2026 16:08 | 100 | 39.77 |
| 07/10/2026 16:08 | 100 | 39.76 |
| 07/10/2026 16:08 | 1 | 39.70 |
| 07/10/2026 16:08 | 1 | 39.68 |
| 07/10/2026 16:08 | 30 | 39.75 |
| 07/10/2026 16:08 | 70 | 39.74 |
| 07/10/2026 16:08 | 70 | 39.695 |
| 07/10/2026 16:07 | 5 | 39.75 |
| 07/10/2026 16:07 | 5 | 39.98 |
| 07/10/2026 16:07 | 125 | 39.98 |
| 07/10/2026 16:07 | 70 | 39.97 |
| 07/10/2026 16:07 | 100 | 39.98 |
| 07/10/2026 16:07 | 30 | 39.97 |
| 07/10/2026 16:07 | 70 | 39.96 |
| 07/10/2026 16:06 | 100 | 39.91 |
| 07/10/2026 16:06 | 1 | 40.02 |
| 07/10/2026 16:06 | 2 | 40.02 |
| 07/10/2026 16:05 | 1 | 40.10 |
| 07/10/2026 16:04 | 1 | 40.17 |
| 07/10/2026 16:04 | 1 | 40.13 |
| 07/10/2026 16:04 | 1 | 40.13 |
| 07/10/2026 16:04 | 1 | 40.13 |
| 07/10/2026 16:04 | 1 | 40.13 |
| 07/10/2026 16:04 | 6 | 40.20 |
| 07/10/2026 16:04 | 6 | 40.11 |
| 07/10/2026 16:04 | 5 | 40.20 |
| 07/10/2026 16:04 | 5 | 40.11 |
| 07/10/2026 16:04 | 9 | 40.20 |
| 07/10/2026 16:04 | 77 | 40.20 |
| 07/10/2026 16:03 | 1 | 40.13 |
| 07/10/2026 16:03 | 1 | 40.17 |
| 07/10/2026 16:03 | 1 | 40.17 |
| 07/10/2026 16:03 | 1 | 40.13 |
| 07/10/2026 16:03 | 1 | 40.08 |
| 07/10/2026 16:03 | 1 | 40.08 |
| 07/10/2026 16:03 | 1 | 40.11 |
| 07/10/2026 16:02 | 1 | 40.12 |
| 07/10/2026 16:02 | 1 | 40.12 |
| 07/10/2026 16:02 | 1 | 40.17 |
| 07/10/2026 16:02 | 1 | 40.17 |
| 07/10/2026 16:02 | 1 | 40.08 |
| 07/10/2026 16:02 | 1 | 40.03 |
| 07/10/2026 16:00 | 10 | 40.05 |
| 07/10/2026 16:00 | 10 | 40.06 |
| 07/10/2026 16:00 | 10 | 39.94 |
| 07/10/2026 15:58 | 90 | 40.11 |
| 07/10/2026 15:57 | 1 | 40.18 |
| 07/10/2026 15:57 | 1 | 40.18 |
| 07/10/2026 15:57 | 80 | 40.10 |
| 07/10/2026 15:56 | 1 | 40.17 |
| 07/10/2026 15:56 | 20 | 40.25 |
| 07/10/2026 15:54 | 40 | 40.23 |
| 07/10/2026 15:54 | 13 | 40.29 |
| 07/10/2026 15:54 | 84 | 40.29 |
| 07/10/2026 15:54 | 100 | 40.28 |
| 07/10/2026 15:54 | 3 | 40.28 |
| 07/10/2026 15:54 | 97 | 40.28 |
| 07/10/2026 15:54 | 1 | 40.22 |
| 07/10/2026 15:54 | 1 | 40.12 |
| 07/10/2026 15:53 | 1 | 40.13 |
| 07/10/2026 15:53 | 1 | 40.16 |
| 07/10/2026 15:53 | 31 | 40.17 |
| 07/10/2026 15:53 | 70 | 40.18 |
| 07/10/2026 15:53 | 1 | 40.23 |
| 07/10/2026 15:53 | 1 | 40.23 |
| 07/10/2026 15:53 | 1 | 40.23 |
| 07/10/2026 15:53 | 1 | 40.19 |
| 07/10/2026 15:53 | 1 | 40.19 |
| 07/10/2026 15:53 | 1 | 40.19 |
| 07/10/2026 15:53 | 1 | 40.19 |
| 07/10/2026 15:52 | 1 | 40.20 |
| 07/10/2026 15:52 | 2 | 40.20 |
| 07/10/2026 15:52 | 1 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 3 | 40.19 |
| 07/10/2026 15:52 | 1 | 39.98 |
| 07/10/2026 15:51 | 1 | 40.13 |
| 07/10/2026 15:51 | 1 | 40.16 |
| 07/10/2026 15:51 | 1 | 40.16 |
| 07/10/2026 15:51 | 1 | 40.16 |
| 07/10/2026 15:51 | 1 | 40.16 |
| 07/10/2026 15:51 | 1 | 40.16 |
| 07/10/2026 15:51 | 1 | 40.16 |
| 07/10/2026 15:51 | 1 | 40.16 |
| 07/10/2026 15:51 | 1 | 40.16 |
| 07/10/2026 15:51 | 1 | 40.16 |
| 07/10/2026 15:51 | 1 | 40.16 |
| 07/10/2026 15:51 | 1 | 40.16 |
| 07/10/2026 15:51 | 1 | 40.16 |
| 07/10/2026 15:51 | 1 | 40.16 |
| 07/10/2026 15:51 | 1 | 40.16 |
| 07/10/2026 15:51 | 5 | 40.16 |
| 07/10/2026 15:51 | 5 | 40.16 |
| 07/10/2026 15:51 | 5 | 40.16 |
| 07/10/2026 15:51 | 10 | 40.16 |
| 07/10/2026 15:51 | 1 | 40.16 |
| 07/10/2026 15:51 | 1 | 40.16 |
| 07/10/2026 15:51 | 10 | 40.16 |
| 07/10/2026 15:51 | 1 | 40.16 |
| 07/10/2026 15:51 | 1 | 40.16 |
| 07/10/2026 15:51 | 1 | 40.13 |
| 07/10/2026 15:50 | 2 | 39.87 |
| 07/10/2026 15:49 | 200 | 40.06 |
| 07/10/2026 15:48 | 1 | 40.33 |
| 07/10/2026 15:48 | 30 | 40.22 |
| 07/10/2026 15:48 | 70 | 40.23 |
| 07/10/2026 15:48 | 1 | 40.28 |
| 07/10/2026 15:47 | 1 | 40.28 |
| 07/10/2026 15:47 | 1 | 40.38 |
| 07/10/2026 15:47 | 5 | 40.70 |
| 07/10/2026 15:47 | 1 | 40.18 |
| 07/10/2026 15:47 | 100 | 40.26 |
| 07/10/2026 15:47 | 26 | 40.30 |
| 07/10/2026 15:47 | 70 | 40.31 |
| 07/10/2026 15:47 | 5 | 40.35 |
| 07/10/2026 15:47 | 1 | 40.51 |
| 07/10/2026 15:43 | 3 | 40.32 |
| 07/10/2026 15:42 | 25 | 40.59 |
| 07/10/2026 15:42 | 1 | 40.59 |
| 07/10/2026 15:42 | 26 | 40.58 |
| 07/10/2026 15:42 | 1 | 40.47 |
| 07/10/2026 15:39 | 62 | 39.99 |
| 07/10/2026 15:39 | 70 | 39.99 |
| 07/10/2026 15:39 | 68 | 39.99 |
| 07/10/2026 15:39 | 2 | 39.99 |
| 07/10/2026 15:38 | 2 | 39.98 |
| 07/10/2026 15:38 | 80 | 40.165 |
| 07/10/2026 15:38 | 2 | 39.56 |
| 07/10/2026 15:38 | 2 | 39.56 |
| 07/10/2026 15:38 | 2 | 39.52 |
| 07/10/2026 15:38 | 5 | 39.40 |
| 07/10/2026 15:38 | 2 | 39.32 |
| 07/10/2026 15:38 | 1 | 39.27 |
| 07/10/2026 15:38 | 1 | 40.13 |
| 07/10/2026 15:38 | 40 | 40.29 |
| 07/10/2026 15:37 | 70 | 40.125 |
| 07/10/2026 15:37 | 40 | 40.13 |
| 07/10/2026 15:36 | 25 | 39.89 |
| 07/10/2026 15:36 | 40 | 39.89 |
| 07/10/2026 15:36 | 30 | 39.88 |
| 07/10/2026 15:36 | 10 | 39.88 |
| 07/10/2026 15:36 | 20 | 39.89 |
| 07/10/2026 15:36 | 80 | 39.89 |
| 07/10/2026 15:36 | 36 | 39.995 |
| 07/10/2026 15:36 | 5 | 39.98 |
| 07/10/2026 15:35 | 80 | 40.03 |
| 07/10/2026 15:35 | 40 | 40.125 |
| 07/10/2026 15:35 | 40 | 40.23 |
| 07/10/2026 15:35 | 20 | 40.33 |
| 07/10/2026 15:35 | 20 | 40.13 |
| 07/10/2026 15:35 | 20 | 40.14 |
| 07/10/2026 15:35 | 20 | 40.14 |
| 07/10/2026 15:35 | 20 | 40.14 |
| 07/10/2026 15:35 | 20 | 40.14 |
| 07/10/2026 15:35 | 5 | 40.28 |
| 07/10/2026 15:35 | 5 | 40.09 |
| 07/10/2026 15:34 | 5 | 40.125 |
| 07/10/2026 15:34 | 5 | 40.125 |
| 07/10/2026 15:31 | 2 | 40.00 |
| 07/10/2026 15:31 | 2 | 40.13 |
| 07/10/2026 15:30 | 2 | 40.58 |
| 07/10/2026 15:30 | 5 | 40.77 |
| 07/10/2026 15:30 | 27 | 40.15 |
| 07/10/2026 15:30 | 517 | 40.15 |