Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
10:49:56
|
Geld Volumen |
Brief
27.08.2026 -
10:49:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.66
+0.075
(
+12.82% )
|
0.5825
|
1'500 |
0.599
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 10:48 | 300 | 0.5826 |
| 08/27/2026 10:48 | 700 | 0.5826 |
| 08/27/2026 10:40 | 100 | 0.5866 |
| 08/27/2026 10:34 | 300 | 0.59 |
| 08/27/2026 10:23 | 200 | 0.59 |
| 08/27/2026 10:23 | 500 | 0.59 |
| 08/27/2026 10:22 | 200 | 0.589 |
| 08/27/2026 10:18 | 1825 | 0.60 |
| 08/27/2026 10:17 | 135 | 0.60 |
| 08/27/2026 10:17 | 50 | 0.60 |
| 08/27/2026 10:13 | 31 | 0.60 |
| 08/27/2026 10:12 | 41 | 0.60 |
| 08/27/2026 10:11 | 429 | 0.60 |
| 08/27/2026 10:11 | 200 | 0.60 |
| 08/27/2026 10:10 | 100 | 0.603 |