Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.29
-0.06
(
-4.44% )
|
1.28
|
300 |
1.32
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.29 |
| 07/10/2026 23:20 | � | 1.29 |
| 07/10/2026 22:47 | 100 | 1.27 |
| 07/10/2026 22:30 | � | 1.29 |
| 07/10/2026 22:00 | � | 1.29 |
| 07/10/2026 22:00 | 722 | 1.29 |
| 07/10/2026 21:59 | 36 | 1.28 |
| 07/10/2026 21:59 | 34 | 1.28 |
| 07/10/2026 21:59 | 6 | 1.28 |
| 07/10/2026 21:59 | 1 | 1.27 |
| 07/10/2026 21:19 | 25 | 1.28 |
| 07/10/2026 21:19 | 100 | 1.28 |
| 07/10/2026 21:19 | 500 | 1.28 |
| 07/10/2026 20:13 | 3 | 1.29 |
| 07/10/2026 20:06 | 23 | 1.28 |
| 07/10/2026 20:06 | 36 | 1.28 |
| 07/10/2026 20:06 | 14 | 1.28 |
| 07/10/2026 20:06 | 1 | 1.28 |
| 07/10/2026 20:06 | 23 | 1.28 |
| 07/10/2026 19:48 | 10 | 1.28 |
| 07/10/2026 19:48 | 26 | 1.28 |
| 07/10/2026 19:48 | 14 | 1.28 |
| 07/10/2026 19:48 | 54 | 1.28 |
| 07/10/2026 19:39 | 19 | 1.28 |
| 07/10/2026 19:39 | 22 | 1.28 |
| 07/10/2026 19:25 | 5 | 1.28 |
| 07/10/2026 19:24 | 100 | 1.28 |
| 07/10/2026 19:06 | 50 | 1.28 |
| 07/10/2026 19:06 | 100 | 1.28 |
| 07/10/2026 19:06 | 50 | 1.28 |
| 07/10/2026 19:06 | 50 | 1.28 |
| 07/10/2026 19:06 | 58 | 1.29 |
| 07/10/2026 18:31 | 12 | 1.29 |
| 07/10/2026 18:22 | 100 | 1.30 |
| 07/10/2026 18:22 | 100 | 1.30 |
| 07/10/2026 18:22 | 100 | 1.30 |
| 07/10/2026 18:22 | 40 | 1.30 |
| 07/10/2026 18:21 | 160 | 1.30 |
| 07/10/2026 18:20 | 18 | 1.32 |
| 07/10/2026 18:20 | 63 | 1.32 |
| 07/10/2026 18:04 | 15 | 1.32 |
| 07/10/2026 18:04 | 42 | 1.32 |
| 07/10/2026 17:56 | 25 | 1.31 |
| 07/10/2026 17:56 | 100 | 1.31 |
| 07/10/2026 17:56 | 32 | 1.31 |
| 07/10/2026 17:56 | 68 | 1.31 |
| 07/10/2026 17:21 | 15 | 1.32 |
| 07/10/2026 17:18 | 13 | 1.32 |
| 07/10/2026 17:15 | 34 | 1.32 |
| 07/10/2026 16:55 | 16 | 1.32 |
| 07/10/2026 16:53 | 14 | 1.32 |
| 07/10/2026 16:49 | 17 | 1.32 |
| 07/10/2026 16:46 | 19 | 1.32 |
| 07/10/2026 16:43 | 15 | 1.30 |
| 07/10/2026 16:43 | 32 | 1.31 |
| 07/10/2026 16:43 | 68 | 1.31 |
| 07/10/2026 16:43 | 100 | 1.30 |
| 07/10/2026 16:43 | 100 | 1.31 |
| 07/10/2026 16:43 | 13 | 1.325 |
| 07/10/2026 16:43 | 13 | 1.325 |
| 07/10/2026 16:35 | 16 | 1.325 |
| 07/10/2026 16:32 | 16 | 1.325 |
| 07/10/2026 16:29 | 13 | 1.325 |
| 07/10/2026 16:27 | 13 | 1.325 |
| 07/10/2026 16:23 | 18 | 1.325 |
| 07/10/2026 16:22 | 17 | 1.33 |
| 07/10/2026 15:57 | 15 | 1.325 |
| 07/10/2026 15:32 | 100 | 1.31 |
| 07/10/2026 15:30 | 25 | 1.315 |
| 07/10/2026 15:30 | 25 | 1.32 |
| 07/10/2026 15:30 | 27 | 1.33 |
| 07/10/2026 15:30 | 288 | 1.33 |
| 07/10/2026 10:25 | 812 | 1.30 |
| 07/10/2026 10:14 | 64 | 1.32 |