TruGolf Hldg Rg-A
TRUG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:36:51
Geld
27.08.2026 - 21:39:15
Geld
Volumen 		Brief
27.08.2026 - 21:39:15
Brief
Volumen
0.594
-0.066 ( -10.00% )
0.5787
2'300
0.6245
2'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:36 300 0.594
08/27/2026 21:33 20 0.60
08/27/2026 21:33 100 0.6001
08/27/2026 21:33 100 0.6001
08/27/2026 21:33 200 0.6001
08/27/2026 21:33 100 0.6001
08/27/2026 21:33 100 0.6001
08/27/2026 21:33 100 0.6005
08/27/2026 21:33 100 0.6005
08/27/2026 21:22 62 0.605
08/27/2026 20:47 100 0.5931
08/27/2026 20:47 50 0.5941
08/27/2026 20:25 90 0.596
08/27/2026 20:25 100 0.5961
08/27/2026 20:13 100 0.6027
08/27/2026 20:08 500 0.594
08/27/2026 20:08 100 0.5942
08/27/2026 20:08 100 0.5942
08/27/2026 20:08 100 0.5955
08/27/2026 20:08 4900 0.5955
08/27/2026 20:08 100 0.5956
08/27/2026 20:08 100 0.598
08/27/2026 20:08 100 0.598
08/27/2026 19:38 80 0.6004
08/27/2026 19:36 52 0.5982
08/27/2026 19:19 145 0.5999
08/27/2026 18:58 98 0.6001
08/27/2026 18:08 100 0.595
08/27/2026 18:08 1000 0.60
08/27/2026 18:04 100 0.6051
08/27/2026 18:04 11 0.6103
08/27/2026 17:54 8 0.6116
08/27/2026 17:38 100 0.605
08/27/2026 17:34 100 0.6086
08/27/2026 17:34 100 0.6086
08/27/2026 17:18 100 0.6195
08/27/2026 17:18 50 0.6195
08/27/2026 17:18 250 0.6195
08/27/2026 17:18 300 0.6195
08/27/2026 17:18 200 0.6195
08/27/2026 17:18 200 0.6195
08/27/2026 17:18 100 0.6195
08/27/2026 17:10 2 0.6032
08/27/2026 16:58 100 0.6114
08/27/2026 16:58 8 0.6115
08/27/2026 16:58 48 0.6115
08/27/2026 16:58 100 0.6114
08/27/2026 16:55 43 0.6115
08/27/2026 16:50 1579 0.608
08/27/2026 16:15 1600 0.6102
08/27/2026 16:15 1700 0.609
08/27/2026 16:14 100 0.61
08/27/2026 16:13 2 0.61
08/27/2026 16:09 100 0.6001
08/27/2026 16:05 4506 0.60
08/27/2026 16:05 494 0.60
08/27/2026 16:05 200 0.5971
08/27/2026 16:05 100 0.5972
08/27/2026 16:04 50 0.5951
08/27/2026 16:02 653 0.599
08/27/2026 16:01 3 0.599
08/27/2026 16:01 16 0.599
08/27/2026 16:01 78 0.599
08/27/2026 16:01 100 0.6031
08/27/2026 16:01 82 0.6101
08/27/2026 16:01 18 0.6101
08/27/2026 16:01 1522 0.612
08/27/2026 16:01 900 0.612
08/27/2026 15:50 100 0.625
08/27/2026 15:40 150 0.626
08/27/2026 15:32 100 0.612
08/27/2026 15:32 100 0.612
08/27/2026 15:32 100 0.612
08/27/2026 15:32 100 0.612
08/27/2026 15:32 100 0.612
08/27/2026 15:32 100 0.612
08/27/2026 15:32 100 0.612
08/27/2026 15:32 100 0.612
08/27/2026 15:32 100 0.612
08/27/2026 15:32 100 0.612
08/27/2026 15:32 100 0.612
08/27/2026 15:32 100 0.612
08/27/2026 15:32 100 0.612
08/27/2026 15:32 10 0.612
08/27/2026 15:32 100 0.612
08/27/2026 15:32 100 0.612
08/27/2026 15:32 100 0.612
08/27/2026 15:32 300 0.612
08/27/2026 15:32 300 0.612
08/27/2026 15:32 300 0.612
08/27/2026 15:32 175 0.612
08/27/2026 15:31 188 0.612
08/27/2026 15:30 125 0.616
08/27/2026 15:30 300 0.616
08/27/2026 15:30 11208 0.616
08/27/2026 15:27 1 0.616
08/27/2026 15:08 200 0.611
08/27/2026 15:08 200 0.6115
08/27/2026 15:04 1 0.6299
08/27/2026 15:03 180 0.6396
08/27/2026 15:03 100 0.637
08/27/2026 14:38 1 0.61
08/27/2026 14:35 100 0.612
08/27/2026 14:35 100 0.6135
08/27/2026 14:33 25 0.607
08/27/2026 14:33 1000 0.6069
08/27/2026 14:08 1 0.60
08/27/2026 14:08 1 0.60
08/27/2026 13:20 100 0.594
08/27/2026 13:20 100 0.595
08/27/2026 13:20 100 0.595
08/27/2026 13:20 100 0.595
08/27/2026 13:14 49 0.5929
08/27/2026 13:14 3400 0.5929
08/27/2026 13:13 300 0.593
08/27/2026 13:13 400 0.593
08/27/2026 13:13 1100 0.5929
08/27/2026 12:38 39 0.5915
08/27/2026 12:36 200 0.5912
08/27/2026 12:32 42 0.5922
08/27/2026 12:31 195 0.5922
08/27/2026 12:25 1264 0.592
08/27/2026 12:22 41 0.603
08/27/2026 12:22 45 0.603
08/27/2026 12:20 10 0.603
08/27/2026 12:19 4 0.603
08/27/2026 12:19 300 0.603
08/27/2026 12:19 100 0.5986
08/27/2026 12:03 139 0.591
08/27/2026 12:02 50 0.5991
08/27/2026 12:00 98 0.59
08/27/2026 12:00 100 0.59
08/27/2026 12:00 100 0.59
08/27/2026 12:00 100 0.59
08/27/2026 12:00 100 0.59
08/27/2026 12:00 100 0.59
08/27/2026 11:49 100 0.5899
08/27/2026 11:49 100 0.5899
08/27/2026 11:48 402 0.59
08/27/2026 11:48 900 0.5899
08/27/2026 11:48 100 0.5899
08/27/2026 11:48 100 0.5899
08/27/2026 11:33 40 0.5899
08/27/2026 11:31 100 0.5899
08/27/2026 11:26 1000 0.59
08/27/2026 11:26 100 0.5921
08/27/2026 11:26 95 0.5921
08/27/2026 11:26 1900 0.5921
08/27/2026 11:26 100 0.5922
08/27/2026 11:19 10 0.5922
08/27/2026 11:18 26 0.5922
08/27/2026 11:18 100 0.5921
08/27/2026 11:11 61 0.5901
08/27/2026 11:11 100 0.59
08/27/2026 11:11 100 0.5901
08/27/2026 11:11 1000 0.5901
08/27/2026 11:11 500 0.5903
08/27/2026 11:07 142 0.59
08/27/2026 10:48 300 0.5826
08/27/2026 10:48 700 0.5826
08/27/2026 10:40 100 0.5866
08/27/2026 10:34 300 0.59
08/27/2026 10:23 200 0.59
08/27/2026 10:23 500 0.59
08/27/2026 10:22 200 0.589
08/27/2026 10:18 1825 0.60
08/27/2026 10:17 135 0.60
08/27/2026 10:17 50 0.60
08/27/2026 10:13 31 0.60
08/27/2026 10:12 41 0.60
08/27/2026 10:11 429 0.60
08/27/2026 10:11 200 0.60
08/27/2026 10:10 100 0.603