TruGolf Hldg Rg-A
TRUG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:51
Bid
Volume 		Ask
06/17/2026 - 21:59:51
Ask
Volume
1.41
+0.06 ( +4.44% )
1.40
300
1.42
200
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 1.41
06/17/2026 23:20 � 1.41
06/17/2026 22:30 � 1.41
06/17/2026 22:17 2 1.48
06/17/2026 22:16 2 1.48
06/17/2026 22:16 2 1.48
06/17/2026 22:16 2 1.48
06/17/2026 22:16 2 1.48
06/17/2026 22:16 2 1.48
06/17/2026 22:16 2 1.48
06/17/2026 22:16 2 1.48
06/17/2026 22:16 2 1.48
06/17/2026 22:16 2 1.48
06/17/2026 22:14 2 1.48
06/17/2026 22:14 2 1.48
06/17/2026 22:14 2 1.48
06/17/2026 22:14 2 1.48
06/17/2026 22:14 2 1.48
06/17/2026 22:14 2 1.48
06/17/2026 22:14 2 1.48
06/17/2026 22:14 2 1.48
06/17/2026 22:14 2 1.48
06/17/2026 22:14 2 1.48
06/17/2026 22:14 2 1.48
06/17/2026 22:00 � 1.41
06/17/2026 22:00 310 1.41
06/17/2026 21:47 3 1.40
06/17/2026 21:40 10 1.41
06/17/2026 21:40 10 1.405
06/17/2026 21:40 100 1.40
06/17/2026 21:40 200 1.40
06/17/2026 21:40 4 1.40
06/17/2026 21:40 96 1.40
06/17/2026 21:40 10 1.41
06/17/2026 21:40 38 1.41
06/17/2026 21:40 10 1.41
06/17/2026 21:40 10 1.41
06/17/2026 21:40 38 1.41
06/17/2026 21:40 10 1.41
06/17/2026 21:40 10 1.41
06/17/2026 21:39 10 1.41
06/17/2026 21:39 38 1.41
06/17/2026 21:39 10 1.41
06/17/2026 21:39 38 1.41
06/17/2026 21:39 10 1.41
06/17/2026 21:39 38 1.41
06/17/2026 21:39 10 1.41
06/17/2026 21:39 10 1.41
06/17/2026 21:39 10 1.41
06/17/2026 21:39 10 1.41
06/17/2026 21:38 38 1.41
06/17/2026 21:38 10 1.41
06/17/2026 21:38 10 1.41
06/17/2026 21:38 38 1.41
06/17/2026 21:38 10 1.41
06/17/2026 21:38 10 1.41
06/17/2026 21:32 10 1.41
06/17/2026 21:32 4 1.40
06/17/2026 21:32 2 1.40
06/17/2026 21:28 98 1.40
06/17/2026 21:28 100 1.41
06/17/2026 21:28 100 1.41
06/17/2026 21:28 100 1.41
06/17/2026 21:28 300 1.41
06/17/2026 21:14 100 1.41
06/17/2026 21:14 100 1.41
06/17/2026 21:14 100 1.41
06/17/2026 21:14 100 1.42
06/17/2026 21:14 100 1.425
06/17/2026 20:04 2000 1.42
06/17/2026 19:47 56 1.44
06/17/2026 19:47 2 1.44
06/17/2026 19:47 42 1.44
06/17/2026 19:47 13 1.43
06/17/2026 19:45 100 1.42
06/17/2026 19:45 26 1.42
06/17/2026 19:45 144 1.42
06/17/2026 19:24 70 1.44
06/17/2026 19:24 100 1.43
06/17/2026 19:24 372 1.43
06/17/2026 19:24 26 1.43
06/17/2026 19:24 2 1.43
06/17/2026 19:13 100 1.41
06/17/2026 19:13 100 1.41
06/17/2026 19:01 100 1.42
06/17/2026 19:01 100 1.42
06/17/2026 19:01 100 1.42
06/17/2026 19:01 100 1.42
06/17/2026 19:00 100 1.41
06/17/2026 18:26 100 1.38
06/17/2026 18:26 69 1.38
06/17/2026 18:26 31 1.38
06/17/2026 18:26 300 1.38
06/17/2026 18:26 400 1.38
06/17/2026 18:26 200 1.38
06/17/2026 18:26 100 1.38
06/17/2026 18:26 200 1.38
06/17/2026 18:26 100 1.38
06/17/2026 18:26 200 1.38
06/17/2026 18:26 100 1.38
06/17/2026 18:26 200 1.38
06/17/2026 18:26 300 1.38
06/17/2026 18:26 200 1.38
06/17/2026 18:26 100 1.38
06/17/2026 18:26 300 1.38
06/17/2026 18:26 300 1.38
06/17/2026 18:26 300 1.38
06/17/2026 18:26 58 1.37
06/17/2026 18:26 42 1.37
06/17/2026 18:26 58 1.36
06/17/2026 18:26 19 1.36
06/17/2026 18:26 25 1.36
06/17/2026 18:26 2 1.37
06/17/2026 18:26 100 1.37
06/17/2026 18:26 100 1.37
06/17/2026 18:26 100 1.37
06/17/2026 18:26 100 1.37
06/17/2026 18:26 100 1.37
06/17/2026 17:52 53 1.42
06/17/2026 17:40 100 1.445
06/17/2026 17:36 20 1.44
06/17/2026 17:29 4 1.44
06/17/2026 17:29 100 1.43
06/17/2026 17:29 100 1.43
06/17/2026 17:29 20 1.41
06/17/2026 17:18 100 1.45
06/17/2026 17:18 100 1.45
06/17/2026 17:18 100 1.45
06/17/2026 17:18 38 1.45
06/17/2026 17:18 10 1.45
06/17/2026 17:18 10 1.45
06/17/2026 17:18 100 1.45
06/17/2026 17:18 10 1.45
06/17/2026 17:18 89 1.45
06/17/2026 17:18 18 1.44
06/17/2026 17:18 38 1.44
06/17/2026 17:17 62 1.44
06/17/2026 17:17 56 1.44
06/17/2026 17:17 88 1.44
06/17/2026 17:17 100 1.43
06/17/2026 17:17 500 1.43
06/17/2026 17:16 26 1.44
06/17/2026 17:16 5 1.43
06/17/2026 17:16 24 1.43
06/17/2026 17:16 5 1.43
06/17/2026 17:16 100 1.43
06/17/2026 17:16 100 1.42
06/17/2026 17:16 26 1.40
06/17/2026 17:16 1681 1.40
06/17/2026 17:16 2 1.39
06/17/2026 17:16 2 1.39
06/17/2026 17:16 3 1.39
06/17/2026 17:16 2 1.39
06/17/2026 17:16 100 1.39
06/17/2026 17:16 2 1.39
06/17/2026 17:16 16 1.39
06/17/2026 17:16 150 1.39
06/17/2026 17:16 100 1.38
06/17/2026 17:16 16 1.37
06/17/2026 17:16 500 1.37
06/17/2026 17:05 23 1.36
06/17/2026 16:25 15 1.37
06/17/2026 16:25 24 1.36
06/17/2026 16:25 431 1.34
06/17/2026 16:25 100 1.34
06/17/2026 16:25 29 1.36
06/17/2026 16:25 26 1.34
06/17/2026 16:25 426 1.36
06/17/2026 16:08 100 1.41
06/17/2026 16:08 2054 1.42
06/17/2026 16:08 46 1.42
06/17/2026 16:07 100 1.41
06/17/2026 16:07 37 1.41
06/17/2026 16:07 48 1.41
06/17/2026 16:07 100 1.41
06/17/2026 15:55 2000 1.40
06/17/2026 15:55 500 1.41
06/17/2026 15:49 5 1.40
06/17/2026 15:49 10 1.40
06/17/2026 15:49 4 1.40
06/17/2026 15:49 1 1.40
06/17/2026 15:49 18 1.40
06/17/2026 15:49 57 1.40
06/17/2026 15:49 121 1.40
06/17/2026 15:46 100 1.40
06/17/2026 15:46 2 1.39
06/17/2026 15:46 1 1.39
06/17/2026 15:46 100 1.39
06/17/2026 15:46 1 1.39
06/17/2026 15:46 3 1.39
06/17/2026 15:46 7 1.39
06/17/2026 15:46 1 1.39
06/17/2026 15:46 1 1.39
06/17/2026 15:46 1 1.39
06/17/2026 15:46 7 1.39
06/17/2026 15:46 9 1.39
06/17/2026 15:46 24 1.39
06/17/2026 15:46 18 1.39
06/17/2026 15:46 100 1.39
06/17/2026 15:43 16 1.39
06/17/2026 15:43 17 1.38
06/17/2026 15:43 45 1.38
06/17/2026 15:43 21 1.38
06/17/2026 15:43 100 1.375
06/17/2026 15:43 61 1.38
06/17/2026 15:43 43 1.37
06/17/2026 15:43 43 1.37
06/17/2026 15:43 50 1.39
06/17/2026 15:43 27 1.38
06/17/2026 15:43 68 1.38
06/17/2026 15:43 32 1.38
06/17/2026 15:43 868 1.38
06/17/2026 15:40 100 1.35
06/17/2026 15:40 308 1.35
06/17/2026 15:40 200 1.34
06/17/2026 15:39 100 1.33
06/17/2026 15:39 100 1.33
06/17/2026 15:38 100 1.33
06/17/2026 15:38 500 1.31
06/17/2026 15:37 100 1.29
06/17/2026 15:36 12 1.29
06/17/2026 15:36 200 1.29
06/17/2026 15:35 100 1.29
06/17/2026 15:35 10 1.30
06/17/2026 15:30 86 1.31
06/17/2026 15:30 100 1.32
06/17/2026 15:30 100 1.32
06/17/2026 15:30 14 1.32
06/17/2026 15:30 10 1.32
06/17/2026 15:30 20 1.32
06/17/2026 15:30 201 1.32