Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.04
-0.30
(
-8.98% )
|
3.04
|
21'500 |
3.05
|
8'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.04 |
| 10/17/2026 01:37 | 45 | 3.04 |
| 10/17/2026 01:37 | 55 | 3.04 |
| 10/17/2026 01:37 | 45 | 3.04 |
| 10/17/2026 01:36 | 750 | 3.06 |
| 10/17/2026 01:07 | 200 | 3.05 |
| 10/17/2026 01:02 | 50 | 3.05 |
| 10/17/2026 00:17 | 100 | 3.05 |
| 10/16/2026 23:58 | 85 | 3.07 |
| 10/16/2026 23:20 | � | 3.04 |
| 10/16/2026 22:48 | 396 | 3.07 |
| 10/16/2026 22:48 | 200 | 3.07 |
| 10/16/2026 22:48 | 100 | 3.07 |
| 10/16/2026 22:48 | 4 | 3.07 |
| 10/16/2026 22:30 | � | 3.04 |
| 10/16/2026 22:28 | 1 | 3.07 |
| 10/16/2026 22:28 | 1 | 3.07 |
| 10/16/2026 22:28 | 1 | 3.07 |
| 10/16/2026 22:28 | 1 | 3.07 |
| 10/16/2026 22:28 | 4 | 3.07 |
| 10/16/2026 22:16 | 31 | 3.06 |
| 10/16/2026 22:13 | 20 | 3.04 |
| 10/16/2026 22:13 | 5 | 3.04 |
| 10/16/2026 22:13 | 33 | 3.04 |
| 10/16/2026 22:13 | 4 | 3.04 |
| 10/16/2026 22:13 | 20 | 3.04 |
| 10/16/2026 22:13 | 39 | 3.04 |
| 10/16/2026 22:04 | 177 | 3.04 |
| 10/16/2026 22:04 | 4 | 3.04 |
| 10/16/2026 22:04 | 55 | 3.04 |
| 10/16/2026 22:04 | 243 | 3.04 |
| 10/16/2026 22:04 | 187 | 3.04 |
| 10/16/2026 22:04 | 69 | 3.04 |
| 10/16/2026 22:02 | 8 | 3.03 |
| 10/16/2026 22:02 | 45 | 3.03 |
| 10/16/2026 22:02 | 776 | 3.03 |
| 10/16/2026 22:02 | 300 | 3.03 |
| 10/16/2026 22:02 | 10 | 3.03 |
| 10/16/2026 22:00 | � | 3.04 |
| 10/16/2026 22:00 | 357685 | 3.04 |
| 10/16/2026 21:59 | 940 | 3.045 |
| 10/16/2026 21:59 | 52 | 3.045 |
| 10/16/2026 21:59 | 438 | 3.04 |
| 10/16/2026 21:59 | 1962 | 3.045 |
| 10/16/2026 21:59 | 1962 | 3.045 |
| 10/16/2026 21:59 | 1506 | 3.045 |
| 10/16/2026 21:59 | 2081 | 3.05 |
| 10/16/2026 21:59 | 1200 | 3.045 |
| 10/16/2026 21:59 | 100 | 3.045 |
| 10/16/2026 21:59 | 1568 | 3.045 |
| 10/16/2026 21:59 | 100 | 3.045 |
| 10/16/2026 21:59 | 1276 | 3.045 |
| 10/16/2026 21:59 | 100 | 3.045 |
| 10/16/2026 21:59 | 100 | 3.045 |
| 10/16/2026 21:59 | 1339 | 3.045 |
| 10/16/2026 21:59 | 23 | 3.045 |
| 10/16/2026 21:59 | 206 | 3.045 |
| 10/16/2026 21:59 | 1528 | 3.045 |
| 10/16/2026 21:58 | 91 | 3.045 |
| 10/16/2026 21:58 | 40 | 3.045 |
| 10/16/2026 21:58 | 100 | 3.045 |
| 10/16/2026 21:58 | 128 | 3.045 |
| 10/16/2026 21:58 | 500 | 3.05 |
| 10/16/2026 21:58 | 100 | 3.05 |
| 10/16/2026 21:58 | 300 | 3.05 |
| 10/16/2026 21:58 | 100 | 3.05 |
| 10/16/2026 21:58 | 300 | 3.05 |
| 10/16/2026 21:58 | 300 | 3.05 |
| 10/16/2026 21:58 | 2644 | 3.05 |
| 10/16/2026 21:58 | 300 | 3.05 |
| 10/16/2026 21:58 | 100 | 3.05 |
| 10/16/2026 21:58 | 500 | 3.05 |
| 10/16/2026 21:58 | 300 | 3.05 |
| 10/16/2026 21:58 | 464 | 3.05 |
| 10/16/2026 21:58 | 96 | 3.05 |
| 10/16/2026 21:58 | 4 | 3.05 |
| 10/16/2026 21:58 | 387 | 3.05 |
| 10/16/2026 21:58 | 325 | 3.05 |
| 10/16/2026 21:58 | 39 | 3.05 |
| 10/16/2026 21:58 | 100 | 3.05 |
| 10/16/2026 21:58 | 25 | 3.05 |
| 10/16/2026 21:58 | 25 | 3.05 |
| 10/16/2026 21:58 | 50 | 3.05 |
| 10/16/2026 21:58 | 300 | 3.05 |
| 10/16/2026 21:58 | 75 | 3.05 |
| 10/16/2026 21:58 | 154 | 3.05 |
| 10/16/2026 21:58 | 500 | 3.05 |
| 10/16/2026 21:58 | 293 | 3.05 |
| 10/16/2026 21:58 | 316 | 3.05 |
| 10/16/2026 21:58 | 1411 | 3.05 |
| 10/16/2026 21:58 | 13 | 3.05 |
| 10/16/2026 21:58 | 75 | 3.05 |
| 10/16/2026 21:58 | 300 | 3.05 |
| 10/16/2026 21:58 | 75 | 3.05 |
| 10/16/2026 21:58 | 250 | 3.05 |
| 10/16/2026 21:58 | 175 | 3.05 |
| 10/16/2026 21:58 | 75 | 3.05 |
| 10/16/2026 21:58 | 400 | 3.05 |
| 10/16/2026 21:58 | 200 | 3.05 |
| 10/16/2026 21:58 | 100 | 3.05 |
| 10/16/2026 21:58 | 6 | 3.05 |
| 10/16/2026 21:58 | 19 | 3.05 |
| 10/16/2026 21:58 | 25 | 3.05 |
| 10/16/2026 21:58 | 29 | 3.05 |
| 10/16/2026 21:58 | 225 | 3.05 |
| 10/16/2026 21:58 | 2 | 3.05 |
| 10/16/2026 21:58 | 71 | 3.05 |
| 10/16/2026 21:58 | 29 | 3.05 |
| 10/16/2026 21:58 | 100 | 3.05 |
| 10/16/2026 21:58 | 71 | 3.05 |
| 10/16/2026 21:58 | 129 | 3.05 |
| 10/16/2026 21:58 | 100 | 3.05 |
| 10/16/2026 21:58 | 71 | 3.05 |
| 10/16/2026 21:58 | 1 | 3.05 |
| 10/16/2026 21:58 | 76 | 3.05 |
| 10/16/2026 21:58 | 175 | 3.05 |
| 10/16/2026 21:58 | 175 | 3.05 |
| 10/16/2026 21:58 | 219 | 3.05 |
| 10/16/2026 21:58 | 2823 | 3.05 |
| 10/16/2026 21:58 | 500 | 3.05 |
| 10/16/2026 21:58 | 1772 | 3.05 |
| 10/16/2026 21:58 | 428 | 3.05 |
| 10/16/2026 21:58 | 1456 | 3.05 |
| 10/16/2026 21:57 | 44 | 3.045 |
| 10/16/2026 21:57 | 7 | 3.045 |
| 10/16/2026 21:57 | 100 | 3.045 |
| 10/16/2026 21:57 | 15 | 3.045 |
| 10/16/2026 21:57 | 400 | 3.045 |
| 10/16/2026 21:57 | 1 | 3.045 |
| 10/16/2026 21:57 | 101 | 3.045 |
| 10/16/2026 21:56 | 100 | 3.045 |
| 10/16/2026 21:56 | 100 | 3.045 |
| 10/16/2026 21:54 | 11 | 3.04 |
| 10/16/2026 21:54 | 70 | 3.04 |
| 10/16/2026 21:54 | 1000 | 3.04 |
| 10/16/2026 21:54 | 200 | 3.04 |
| 10/16/2026 21:54 | 300 | 3.04 |
| 10/16/2026 21:54 | 300 | 3.04 |
| 10/16/2026 21:54 | 200 | 3.04 |
| 10/16/2026 21:54 | 500 | 3.04 |
| 10/16/2026 21:54 | 300 | 3.04 |
| 10/16/2026 21:54 | 500 | 3.035 |
| 10/16/2026 21:54 | 1300 | 3.035 |
| 10/16/2026 21:53 | 119 | 3.04 |
| 10/16/2026 21:53 | 200 | 3.04 |
| 10/16/2026 21:53 | 300 | 3.04 |
| 10/16/2026 21:53 | 1572 | 3.04 |
| 10/16/2026 21:53 | 300 | 3.04 |
| 10/16/2026 21:53 | 100 | 3.04 |
| 10/16/2026 21:53 | 300 | 3.04 |
| 10/16/2026 21:53 | 100 | 3.04 |
| 10/16/2026 21:53 | 500 | 3.04 |
| 10/16/2026 21:53 | 300 | 3.04 |
| 10/16/2026 21:53 | 100 | 3.045 |
| 10/16/2026 21:53 | 426 | 3.04 |
| 10/16/2026 21:53 | 500 | 3.04 |
| 10/16/2026 21:53 | 1720 | 3.04 |
| 10/16/2026 21:53 | 1572 | 3.04 |
| 10/16/2026 21:53 | 144 | 3.04 |
| 10/16/2026 21:53 | 1 | 3.04 |
| 10/16/2026 21:53 | 100 | 3.04 |
| 10/16/2026 21:53 | 139 | 3.04 |
| 10/16/2026 21:53 | 1 | 3.04 |
| 10/16/2026 21:53 | 1050 | 3.04 |
| 10/16/2026 21:53 | 393 | 3.04 |
| 10/16/2026 21:53 | 700 | 3.04 |
| 10/16/2026 21:53 | 45 | 3.035 |
| 10/16/2026 21:53 | 5 | 3.035 |
| 10/16/2026 21:53 | 133 | 3.035 |
| 10/16/2026 21:53 | 500 | 3.04 |
| 10/16/2026 21:53 | 100 | 3.04 |
| 10/16/2026 21:53 | 1507 | 3.04 |
| 10/16/2026 21:53 | 593 | 3.04 |
| 10/16/2026 21:53 | 500 | 3.04 |
| 10/16/2026 21:53 | 1700 | 3.04 |
| 10/16/2026 21:53 | 138 | 3.04 |
| 10/16/2026 21:53 | 262 | 3.04 |
| 10/16/2026 21:53 | 500 | 3.04 |
| 10/16/2026 21:53 | 900 | 3.04 |
| 10/16/2026 21:53 | 1269 | 3.04 |
| 10/16/2026 21:53 | 2431 | 3.04 |
| 10/16/2026 21:53 | 500 | 3.04 |
| 10/16/2026 21:51 | 1100 | 3.045 |
| 10/16/2026 21:50 | 94 | 3.04 |
| 10/16/2026 21:50 | 600 | 3.04 |
| 10/16/2026 21:50 | 100 | 3.04 |
| 10/16/2026 21:50 | 711 | 3.04 |
| 10/16/2026 21:50 | 200 | 3.04 |
| 10/16/2026 21:50 | 100 | 3.04 |
| 10/16/2026 21:50 | 1572 | 3.04 |
| 10/16/2026 21:50 | 107 | 3.04 |
| 10/16/2026 21:50 | 81 | 3.035 |
| 10/16/2026 21:50 | 57 | 3.035 |
| 10/16/2026 21:50 | 293 | 3.04 |
| 10/16/2026 21:50 | 137 | 3.035 |
| 10/16/2026 21:50 | 100 | 3.035 |
| 10/16/2026 21:50 | 100 | 3.035 |
| 10/16/2026 21:49 | 8 | 3.035 |
| 10/16/2026 21:49 | 5 | 3.035 |
| 10/16/2026 21:49 | 344 | 3.035 |
| 10/16/2026 21:49 | 136 | 3.035 |
| 10/16/2026 21:48 | 1 | 3.035 |
| 10/16/2026 21:48 | 22 | 3.035 |
| 10/16/2026 21:48 | 35 | 3.035 |
| 10/16/2026 21:48 | 85 | 3.035 |
| 10/16/2026 21:48 | 14 | 3.035 |
| 10/16/2026 21:48 | 44 | 3.035 |
| 10/16/2026 21:48 | 7 | 3.035 |
| 10/16/2026 21:48 | 45 | 3.035 |
| 10/16/2026 21:48 | 38 | 3.035 |
| 10/16/2026 21:48 | 804 | 3.035 |
| 10/16/2026 21:47 | 11 | 3.035 |
| 10/16/2026 21:47 | 450 | 3.035 |
| 10/16/2026 21:47 | 119 | 3.035 |
| 10/16/2026 21:47 | 11 | 3.035 |
| 10/16/2026 21:47 | 14 | 3.035 |
| 10/16/2026 21:47 | 11 | 3.035 |
| 10/16/2026 21:47 | 5 | 3.035 |
| 10/16/2026 21:47 | 20 | 3.035 |
| 10/16/2026 21:46 | 30 | 3.035 |
| 10/16/2026 21:46 | 44 | 3.035 |
| 10/16/2026 21:46 | 28 | 3.035 |
| 10/16/2026 21:46 | 200 | 3.04 |
| 10/16/2026 21:46 | 12 | 3.04 |
| 10/16/2026 21:46 | 5 | 3.04 |
| 10/16/2026 21:46 | 500 | 3.04 |
| 10/16/2026 21:46 | 100 | 3.04 |
| 10/16/2026 21:46 | 1100 | 3.04 |
| 10/16/2026 21:46 | 400 | 3.04 |
| 10/16/2026 21:46 | 100 | 3.04 |
| 10/16/2026 21:46 | 99 | 3.04 |
| 10/16/2026 21:46 | 801 | 3.04 |
| 10/16/2026 21:45 | 1 | 3.045 |
| 10/16/2026 21:45 | 54 | 3.045 |
| 10/16/2026 21:45 | 54 | 3.045 |
| 10/16/2026 21:45 | 54 | 3.045 |
| 10/16/2026 21:44 | 20 | 3.04 |
| 10/16/2026 21:44 | 88 | 3.04 |
| 10/16/2026 21:44 | 12 | 3.04 |
| 10/16/2026 21:44 | 3 | 3.04 |
| 10/16/2026 21:44 | 1572 | 3.04 |
| 10/16/2026 21:42 | 1 | 3.045 |
| 10/16/2026 21:42 | 123 | 3.045 |
| 10/16/2026 21:42 | 100 | 3.05 |
| 10/16/2026 21:42 | 2 | 3.05 |
| 10/16/2026 21:42 | 500 | 3.05 |
| 10/16/2026 21:42 | 200 | 3.05 |
| 10/16/2026 21:42 | 200 | 3.05 |
| 10/16/2026 21:42 | 400 | 3.05 |
| 10/16/2026 21:42 | 700 | 3.05 |
| 10/16/2026 21:42 | 600 | 3.05 |
| 10/16/2026 21:42 | 200 | 3.05 |
| 10/16/2026 21:42 | 300 | 3.05 |
| 10/16/2026 21:42 | 100 | 3.05 |
| 10/16/2026 21:42 | 100 | 3.05 |
| 10/16/2026 21:42 | 600 | 3.05 |
| 10/16/2026 21:42 | 74 | 3.05 |
| 10/16/2026 21:42 | 400 | 3.05 |
| 10/16/2026 21:42 | 5 | 3.05 |
| 10/16/2026 21:42 | 136 | 3.05 |
| 10/16/2026 21:42 | 1456 | 3.05 |
| 10/16/2026 21:40 | 100 | 3.055 |
| 10/16/2026 21:40 | 71 | 3.055 |
| 10/16/2026 21:40 | 1002 | 3.05 |
| 10/16/2026 21:40 | 225 | 3.05 |
| 10/16/2026 21:40 | 3 | 3.05 |
| 10/16/2026 21:40 | 300 | 3.05 |
| 10/16/2026 21:40 | 29 | 3.05 |
| 10/16/2026 21:40 | 443 | 3.05 |
| 10/16/2026 21:40 | 300 | 3.05 |
| 10/16/2026 21:40 | 56 | 3.05 |
| 10/16/2026 21:40 | 100 | 3.05 |
| 10/16/2026 21:40 | 100 | 3.05 |
| 10/16/2026 21:40 | 200 | 3.05 |
| 10/16/2026 21:40 | 1456 | 3.05 |
| 10/16/2026 21:40 | 171 | 3.05 |
| 10/16/2026 21:39 | 21 | 3.04 |
| 10/16/2026 21:39 | 79 | 3.04 |
| 10/16/2026 21:39 | 100 | 3.04 |
| 10/16/2026 21:39 | 380 | 3.04 |
| 10/16/2026 21:39 | 100 | 3.04 |
| 10/16/2026 21:39 | 141 | 3.04 |
| 10/16/2026 21:39 | 600 | 3.04 |
| 10/16/2026 21:39 | 200 | 3.04 |
| 10/16/2026 21:39 | 100 | 3.04 |
| 10/16/2026 21:39 | 100 | 3.04 |
| 10/16/2026 21:39 | 500 | 3.04 |
| 10/16/2026 21:38 | 200 | 3.04 |
| 10/16/2026 21:36 | 100 | 3.045 |
| 10/16/2026 21:36 | 200 | 3.04 |
| 10/16/2026 21:36 | 100 | 3.04 |
| 10/16/2026 21:36 | 50 | 3.04 |
| 10/16/2026 21:36 | 3 | 3.045 |
| 10/16/2026 21:36 | 10 | 3.045 |
| 10/16/2026 21:36 | 23 | 3.05 |
| 10/16/2026 21:36 | 7 | 3.05 |
| 10/16/2026 21:36 | 193 | 3.05 |
| 10/16/2026 21:36 | 7 | 3.05 |
| 10/16/2026 21:36 | 100 | 3.05 |
| 10/16/2026 21:36 | 100 | 3.05 |
| 10/16/2026 21:36 | 100 | 3.05 |
| 10/16/2026 21:36 | 125 | 3.05 |
| 10/16/2026 21:36 | 500 | 3.05 |
| 10/16/2026 21:36 | 400 | 3.05 |
| 10/16/2026 21:36 | 500 | 3.05 |
| 10/16/2026 21:36 | 479 | 3.05 |
| 10/16/2026 21:36 | 21 | 3.05 |
| 10/16/2026 21:36 | 79 | 3.05 |
| 10/16/2026 21:36 | 421 | 3.05 |
| 10/16/2026 21:36 | 200 | 3.05 |
| 10/16/2026 21:36 | 100 | 3.05 |
| 10/16/2026 21:36 | 100 | 3.05 |
| 10/16/2026 21:36 | 100 | 3.05 |
| 10/16/2026 21:36 | 476 | 3.05 |
| 10/16/2026 21:33 | 24 | 3.05 |
| 10/16/2026 21:33 | 76 | 3.05 |
| 10/16/2026 21:33 | 24 | 3.05 |
| 10/16/2026 21:33 | 800 | 3.05 |
| 10/16/2026 21:33 | 998 | 3.05 |
| 10/16/2026 21:30 | 1100 | 3.06 |
| 10/16/2026 21:30 | 156 | 3.06 |
| 10/16/2026 21:30 | 231 | 3.06 |
| 10/16/2026 21:27 | 5 | 3.055 |
| 10/16/2026 21:25 | 304 | 3.06 |
| 10/16/2026 21:25 | 100 | 3.06 |
| 10/16/2026 21:25 | 196 | 3.06 |
| 10/16/2026 21:25 | 200 | 3.06 |
| 10/16/2026 21:25 | 200 | 3.06 |
| 10/16/2026 21:25 | 1500 | 3.06 |
| 10/16/2026 21:25 | 231 | 3.06 |
| 10/16/2026 21:25 | 14 | 3.06 |
| 10/16/2026 21:25 | 200 | 3.06 |
| 10/16/2026 21:25 | 242 | 3.06 |
| 10/16/2026 21:25 | 600 | 3.06 |
| 10/16/2026 21:25 | 35 | 3.06 |
| 10/16/2026 21:24 | 65 | 3.06 |
| 10/16/2026 21:24 | 15 | 3.06 |
| 10/16/2026 21:24 | 320 | 3.06 |
| 10/16/2026 21:24 | 1080 | 3.06 |
| 10/16/2026 21:24 | 100 | 3.06 |
| 10/16/2026 21:22 | 458 | 3.05 |
| 10/16/2026 21:22 | 242 | 3.05 |
| 10/16/2026 21:21 | 500 | 3.055 |
| 10/16/2026 21:21 | 100 | 3.055 |
| 10/16/2026 21:20 | 1002 | 3.055 |
| 10/16/2026 21:20 | 900 | 3.055 |
| 10/16/2026 21:20 | 100 | 3.05 |
| 10/16/2026 21:20 | 800 | 3.05 |
| 10/16/2026 21:20 | 300 | 3.05 |
| 10/16/2026 21:20 | 3 | 3.05 |
| 10/16/2026 21:20 | 100 | 3.05 |
| 10/16/2026 21:20 | 100 | 3.05 |
| 10/16/2026 21:20 | 2600 | 3.05 |
| 10/16/2026 21:18 | 1002 | 3.05 |
| 10/16/2026 21:18 | 264 | 3.04 |
| 10/16/2026 21:18 | 246 | 3.04 |
| 10/16/2026 21:18 | 18 | 3.05 |
| 10/16/2026 21:18 | 1 | 3.05 |
| 10/16/2026 21:18 | 200 | 3.05 |
| 10/16/2026 21:18 | 200 | 3.05 |
| 10/16/2026 21:18 | 400 | 3.05 |
| 10/16/2026 21:18 | 1456 | 3.05 |
| 10/16/2026 21:17 | 1000 | 3.05 |
| 10/16/2026 21:17 | 100 | 3.05 |
| 10/16/2026 21:17 | 400 | 3.05 |
| 10/16/2026 21:17 | 200 | 3.05 |
| 10/16/2026 21:17 | 400 | 3.05 |
| 10/16/2026 21:17 | 100 | 3.05 |
| 10/16/2026 21:17 | 1456 | 3.05 |
| 10/16/2026 21:17 | 200 | 3.05 |
| 10/16/2026 21:17 | 100 | 3.05 |
| 10/16/2026 21:15 | 1 | 3.05 |
| 10/16/2026 21:15 | 700 | 3.05 |
| 10/16/2026 21:15 | 407 | 3.05 |
| 10/16/2026 21:15 | 1456 | 3.05 |
| 10/16/2026 21:13 | 898 | 3.045 |
| 10/16/2026 21:13 | 1002 | 3.045 |
| 10/16/2026 21:13 | 800 | 3.04 |
| 10/16/2026 21:13 | 100 | 3.04 |
| 10/16/2026 21:13 | 100 | 3.04 |
| 10/16/2026 21:13 | 300 | 3.04 |
| 10/16/2026 21:13 | 793 | 3.04 |
| 10/16/2026 21:13 | 100 | 3.04 |
| 10/16/2026 21:13 | 100 | 3.04 |
| 10/16/2026 21:13 | 4 | 3.04 |
| 10/16/2026 21:13 | 100 | 3.04 |
| 10/16/2026 21:13 | 100 | 3.04 |
| 10/16/2026 21:13 | 100 | 3.04 |
| 10/16/2026 21:13 | 100 | 3.04 |
| 10/16/2026 21:13 | 872 | 3.04 |
| 10/16/2026 21:13 | 700 | 3.04 |
| 10/16/2026 21:12 | 800 | 3.045 |
| 10/16/2026 21:12 | 903 | 3.045 |
| 10/16/2026 21:11 | 300 | 3.05 |
| 10/16/2026 21:11 | 191 | 3.05 |
| 10/16/2026 21:11 | 204 | 3.05 |
| 10/16/2026 21:11 | 96 | 3.05 |
| 10/16/2026 21:11 | 100 | 3.05 |
| 10/16/2026 21:11 | 300 | 3.05 |
| 10/16/2026 21:11 | 1456 | 3.05 |
| 10/16/2026 21:11 | 300 | 3.05 |
| 10/16/2026 21:11 | 600 | 3.05 |
| 10/16/2026 21:11 | 100 | 3.05 |
| 10/16/2026 21:11 | 100 | 3.05 |
| 10/16/2026 21:11 | 300 | 3.05 |
| 10/16/2026 21:11 | 28 | 3.05 |
| 10/16/2026 21:11 | 100 | 3.05 |
| 10/16/2026 21:11 | 483 | 3.05 |
| 10/16/2026 21:11 | 300 | 3.05 |
| 10/16/2026 21:11 | 3 | 3.045 |
| 10/16/2026 21:11 | 400 | 3.04 |
| 10/16/2026 21:11 | 80 | 3.04 |
| 10/16/2026 21:11 | 4 | 3.04 |
| 10/16/2026 21:11 | 117 | 3.04 |
| 10/16/2026 21:11 | 300 | 3.04 |
| 10/16/2026 21:11 | 5 | 3.04 |
| 10/16/2026 21:11 | 2300 | 3.04 |
| 10/16/2026 21:11 | 200 | 3.04 |
| 10/16/2026 21:09 | 80 | 3.03 |
| 10/16/2026 21:09 | 200 | 3.03 |
| 10/16/2026 21:09 | 100 | 3.03 |
| 10/16/2026 21:09 | 100 | 3.03 |
| 10/16/2026 21:09 | 300 | 3.03 |
| 10/16/2026 21:09 | 100 | 3.03 |
| 10/16/2026 21:09 | 300 | 3.03 |
| 10/16/2026 21:08 | 600 | 3.03 |
| 10/16/2026 21:08 | 898 | 3.025 |
| 10/16/2026 21:08 | 1002 | 3.025 |
| 10/16/2026 21:08 | 14 | 3.02 |
| 10/16/2026 21:08 | 200 | 3.02 |
| 10/16/2026 21:08 | 600 | 3.02 |
| 10/16/2026 21:08 | 200 | 3.02 |
| 10/16/2026 21:08 | 900 | 3.02 |
| 10/16/2026 21:08 | 100 | 3.02 |
| 10/16/2026 21:08 | 300 | 3.02 |
| 10/16/2026 21:08 | 200 | 3.02 |
| 10/16/2026 21:08 | 200 | 3.02 |
| 10/16/2026 21:08 | 500 | 3.02 |
| 10/16/2026 21:08 | 1490 | 3.02 |
| 10/16/2026 21:08 | 100 | 3.01 |
| 10/16/2026 21:08 | 100 | 3.01 |
| 10/16/2026 21:08 | 100 | 3.01 |
| 10/16/2026 21:08 | 900 | 3.01 |
| 10/16/2026 21:08 | 1654 | 3.01 |
| 10/16/2026 21:08 | 593 | 3.01 |
| 10/16/2026 21:08 | 300 | 3.01 |
| 10/16/2026 21:08 | 191 | 3.01 |
| 10/16/2026 21:08 | 300 | 3.01 |
| 10/16/2026 21:08 | 2 | 3.01 |
| 10/16/2026 21:08 | 1 | 3.01 |
| 10/16/2026 21:08 | 64 | 3.01 |
| 10/16/2026 21:08 | 1 | 3.01 |
| 10/16/2026 21:08 | 410 | 3.01 |
| 10/16/2026 21:08 | 200 | 3.01 |
| 10/16/2026 21:08 | 1 | 3.01 |
| 10/16/2026 21:08 | 90 | 3.01 |
| 10/16/2026 21:08 | 1 | 3.01 |
| 10/16/2026 21:08 | 10 | 3.01 |
| 10/16/2026 21:07 | 1 | 3.015 |
| 10/16/2026 21:06 | 64 | 3.02 |
| 10/16/2026 21:06 | 100 | 3.015 |
| 10/16/2026 21:06 | 200 | 3.015 |
| 10/16/2026 21:06 | 111 | 3.02 |
| 10/16/2026 21:06 | 500 | 3.02 |
| 10/16/2026 21:06 | 1 | 3.02 |
| 10/16/2026 21:06 | 200 | 3.02 |
| 10/16/2026 21:06 | 100 | 3.02 |
| 10/16/2026 21:06 | 600 | 3.02 |
| 10/16/2026 21:06 | 200 | 3.02 |
| 10/16/2026 21:06 | 278 | 3.02 |
| 10/16/2026 21:06 | 96 | 3.02 |
| 10/16/2026 21:06 | 104 | 3.02 |
| 10/16/2026 21:06 | 1 | 3.025 |
| 10/16/2026 21:05 | 22 | 3.02 |
| 10/16/2026 21:05 | 138 | 3.02 |
| 10/16/2026 21:05 | 74 | 3.02 |
| 10/16/2026 21:05 | 1026 | 3.02 |
| 10/16/2026 21:05 | 1223 | 3.02 |
| 10/16/2026 21:05 | 300 | 3.02 |
| 10/16/2026 21:05 | 100 | 3.02 |
| 10/16/2026 21:05 | 140 | 3.02 |
| 10/16/2026 21:05 | 100 | 3.02 |
| 10/16/2026 21:05 | 300 | 3.02 |
| 10/16/2026 21:05 | 100 | 3.02 |
| 10/16/2026 21:05 | 251 | 3.02 |
| 10/16/2026 21:05 | 429 | 3.02 |
| 10/16/2026 21:05 | 50 | 3.02 |
| 10/16/2026 21:05 | 1440 | 3.02 |
| 10/16/2026 21:05 | 42 | 3.02 |
| 10/16/2026 21:05 | 140 | 3.02 |
| 10/16/2026 21:05 | 100 | 3.02 |
| 10/16/2026 21:05 | 300 | 3.02 |
| 10/16/2026 21:05 | 100 | 3.02 |
| 10/16/2026 21:05 | 100 | 3.02 |
| 10/16/2026 21:05 | 100 | 3.02 |
| 10/16/2026 21:05 | 400 | 3.02 |
| 10/16/2026 21:05 | 100 | 3.02 |
| 10/16/2026 21:05 | 200 | 3.02 |
| 10/16/2026 21:05 | 616 | 3.02 |
| 10/16/2026 21:05 | 84 | 3.02 |
| 10/16/2026 21:05 | 600 | 3.02 |
| 10/16/2026 21:05 | 3 | 3.015 |
| 10/16/2026 21:03 | 80 | 3.02 |
| 10/16/2026 21:03 | 46 | 3.02 |
| 10/16/2026 21:03 | 1385 | 3.02 |
| 10/16/2026 21:02 | 15 | 3.02 |
| 10/16/2026 21:02 | 200 | 3.02 |
| 10/16/2026 21:02 | 1490 | 3.02 |
| 10/16/2026 21:02 | 100 | 3.02 |
| 10/16/2026 21:02 | 300 | 3.02 |
| 10/16/2026 21:01 | 50 | 3.02 |
| 10/16/2026 21:00 | 1 | 3.025 |
| 10/16/2026 21:00 | 4 | 3.025 |
| 10/16/2026 21:00 | 100 | 3.025 |
| 10/16/2026 21:00 | 1490 | 3.02 |
| 10/16/2026 21:00 | 940 | 3.02 |
| 10/16/2026 21:00 | 260 | 3.02 |
| 10/16/2026 21:00 | 322 | 3.02 |
| 10/16/2026 21:00 | 1168 | 3.02 |
| 10/16/2026 21:00 | 96 | 3.02 |
| 10/16/2026 21:00 | 100 | 3.02 |
| 10/16/2026 21:00 | 300 | 3.02 |
| 10/16/2026 21:00 | 100 | 3.02 |
| 10/16/2026 21:00 | 100 | 3.02 |
| 10/16/2026 21:00 | 77 | 3.02 |
| 10/16/2026 21:00 | 23 | 3.02 |
| 10/16/2026 21:00 | 100 | 3.02 |
| 10/16/2026 21:00 | 165 | 3.02 |
| 10/16/2026 21:00 | 13 | 3.02 |
| 10/16/2026 21:00 | 1 | 3.02 |
| 10/16/2026 21:00 | 100 | 3.02 |
| 10/16/2026 21:00 | 100 | 3.02 |
| 10/16/2026 21:00 | 100 | 3.02 |
| 10/16/2026 21:00 | 100 | 3.02 |
| 10/16/2026 21:00 | 100 | 3.02 |
| 10/16/2026 21:00 | 500 | 3.02 |
| 10/16/2026 21:00 | 192 | 3.02 |
| 10/16/2026 21:00 | 208 | 3.02 |
| 10/16/2026 21:00 | 1490 | 3.02 |
| 10/16/2026 21:00 | 37 | 3.02 |
| 10/16/2026 21:00 | 140 | 3.02 |
| 10/16/2026 20:54 | 100 | 3.025 |
| 10/16/2026 20:53 | 100 | 3.025 |
| 10/16/2026 20:52 | 100 | 3.025 |
| 10/16/2026 20:51 | 80 | 3.03 |
| 10/16/2026 20:48 | 400 | 3.02 |
| 10/16/2026 20:48 | 87 | 3.02 |
| 10/16/2026 20:48 | 213 | 3.02 |
| 10/16/2026 20:48 | 2287 | 3.02 |
| 10/16/2026 20:48 | 790 | 3.02 |
| 10/16/2026 20:48 | 700 | 3.02 |
| 10/16/2026 20:48 | 82 | 3.02 |
| 10/16/2026 20:48 | 1318 | 3.02 |
| 10/16/2026 20:48 | 100 | 3.02 |
| 10/16/2026 20:48 | 2 | 3.02 |
| 10/16/2026 20:48 | 400 | 3.02 |
| 10/16/2026 20:47 | 200 | 3.02 |
| 10/16/2026 20:47 | 300 | 3.02 |
| 10/16/2026 20:47 | 200 | 3.02 |
| 10/16/2026 20:47 | 1 | 3.02 |
| 10/16/2026 20:47 | 200 | 3.02 |
| 10/16/2026 20:47 | 200 | 3.02 |
| 10/16/2026 20:47 | 10 | 3.02 |
| 10/16/2026 20:47 | 50 | 3.02 |
| 10/16/2026 20:47 | 250 | 3.02 |
| 10/16/2026 20:47 | 700 | 3.025 |
| 10/16/2026 20:46 | 200 | 3.025 |
| 10/16/2026 20:46 | 100 | 3.025 |
| 10/16/2026 20:42 | 1265 | 3.025 |
| 10/16/2026 20:42 | 1470 | 3.03 |
| 10/16/2026 20:42 | 80 | 3.03 |
| 10/16/2026 20:42 | 900 | 3.03 |
| 10/16/2026 20:40 | 100 | 3.035 |
| 10/16/2026 20:39 | 24 | 3.035 |
| 10/16/2026 20:37 | 300 | 3.035 |
| 10/16/2026 20:36 | 40 | 3.03 |
| 10/16/2026 20:36 | 100 | 3.03 |
| 10/16/2026 20:36 | 1470 | 3.03 |
| 10/16/2026 20:36 | 100 | 3.03 |
| 10/16/2026 20:36 | 1 | 3.03 |
| 10/16/2026 20:36 | 300 | 3.03 |
| 10/16/2026 20:36 | 100 | 3.03 |
| 10/16/2026 20:36 | 114 | 3.03 |
| 10/16/2026 20:36 | 1470 | 3.03 |
| 10/16/2026 20:36 | 470 | 3.03 |
| 10/16/2026 20:36 | 1600 | 3.03 |
| 10/16/2026 20:36 | 500 | 3.03 |
| 10/16/2026 20:36 | 7 | 3.03 |
| 10/16/2026 20:36 | 35 | 3.03 |
| 10/16/2026 20:36 | 847 | 3.03 |
| 10/16/2026 20:36 | 253 | 3.03 |
| 10/16/2026 20:36 | 42 | 3.03 |
| 10/16/2026 20:36 | 1 | 3.03 |
| 10/16/2026 20:36 | 31 | 3.03 |
| 10/16/2026 20:36 | 669 | 3.03 |
| 10/16/2026 20:36 | 3 | 3.03 |
| 10/16/2026 20:36 | 6 | 3.03 |
| 10/16/2026 20:36 | 5 | 3.03 |
| 10/16/2026 20:36 | 6 | 3.03 |
| 10/16/2026 20:36 | 8 | 3.03 |
| 10/16/2026 20:36 | 10 | 3.03 |
| 10/16/2026 20:36 | 100 | 3.03 |
| 10/16/2026 20:36 | 3 | 3.03 |
| 10/16/2026 20:36 | 20 | 3.03 |
| 10/16/2026 20:36 | 20 | 3.03 |
| 10/16/2026 20:36 | 2 | 3.03 |
| 10/16/2026 20:36 | 100 | 3.03 |
| 10/16/2026 20:36 | 300 | 3.03 |
| 10/16/2026 20:36 | 100 | 3.03 |
| 10/16/2026 20:33 | 11 | 3.035 |
| 10/16/2026 20:33 | 100 | 3.035 |
| 10/16/2026 20:32 | 100 | 3.035 |
| 10/16/2026 20:32 | 10 | 3.035 |
| 10/16/2026 20:30 | 1 | 3.035 |
| 10/16/2026 20:29 | 100 | 3.035 |
| 10/16/2026 20:29 | 300 | 3.03 |
| 10/16/2026 20:29 | 100 | 3.03 |
| 10/16/2026 20:29 | 300 | 3.03 |
| 10/16/2026 20:29 | 241 | 3.03 |
| 10/16/2026 20:29 | 59 | 3.03 |
| 10/16/2026 20:29 | 1470 | 3.03 |
| 10/16/2026 20:29 | 100 | 3.03 |
| 10/16/2026 20:29 | 100 | 3.03 |
| 10/16/2026 20:29 | 300 | 3.03 |
| 10/16/2026 20:29 | 10 | 3.03 |
| 10/16/2026 20:29 | 800 | 3.03 |
| 10/16/2026 20:29 | 200 | 3.03 |
| 10/16/2026 20:29 | 70 | 3.03 |
| 10/16/2026 20:29 | 878 | 3.03 |
| 10/16/2026 20:29 | 222 | 3.03 |
| 10/16/2026 20:29 | 100 | 3.03 |
| 10/16/2026 20:27 | 100 | 3.03 |
| 10/16/2026 20:26 | 100 | 3.03 |
| 10/16/2026 20:25 | 100 | 3.025 |
| 10/16/2026 20:25 | 100 | 3.025 |
| 10/16/2026 20:22 | 100 | 3.025 |
| 10/16/2026 20:20 | 100 | 3.025 |
| 10/16/2026 20:19 | 100 | 3.025 |
| 10/16/2026 20:19 | 100 | 3.025 |
| 10/16/2026 20:19 | 669 | 3.02 |
| 10/16/2026 20:19 | 40 | 3.02 |
| 10/16/2026 20:19 | 160 | 3.02 |
| 10/16/2026 20:19 | 100 | 3.02 |
| 10/16/2026 20:19 | 42 | 3.02 |
| 10/16/2026 20:19 | 1600 | 3.02 |
| 10/16/2026 20:19 | 1490 | 3.02 |
| 10/16/2026 20:18 | 100 | 3.02 |
| 10/16/2026 20:18 | 100 | 3.02 |
| 10/16/2026 20:18 | 264 | 3.02 |
| 10/16/2026 20:18 | 200 | 3.02 |
| 10/16/2026 20:18 | 400 | 3.02 |
| 10/16/2026 20:18 | 152 | 3.02 |
| 10/16/2026 20:18 | 100 | 3.02 |
| 10/16/2026 20:18 | 200 | 3.02 |
| 10/16/2026 20:18 | 5 | 3.02 |
| 10/16/2026 20:18 | 20 | 3.02 |
| 10/16/2026 20:18 | 482 | 3.02 |
| 10/16/2026 20:18 | 676 | 3.02 |
| 10/16/2026 20:18 | 300 | 3.02 |
| 10/16/2026 20:18 | 628 | 3.02 |
| 10/16/2026 20:18 | 1 | 3.02 |
| 10/16/2026 20:18 | 20 | 3.02 |
| 10/16/2026 20:17 | 100 | 3.025 |
| 10/16/2026 20:17 | 100 | 3.025 |
| 10/16/2026 20:17 | 400 | 3.025 |
| 10/16/2026 20:17 | 669 | 3.025 |
| 10/16/2026 20:17 | 669 | 3.025 |
| 10/16/2026 20:17 | 100 | 3.025 |
| 10/16/2026 20:16 | 100 | 3.025 |
| 10/16/2026 20:15 | 948 | 3.03 |
| 10/16/2026 20:15 | 152 | 3.03 |
| 10/16/2026 20:14 | 10 | 3.03 |
| 10/16/2026 20:14 | 100 | 3.03 |
| 10/16/2026 20:14 | 1470 | 3.03 |
| 10/16/2026 20:14 | 144 | 3.03 |
| 10/16/2026 20:13 | 21 | 3.035 |
| 10/16/2026 20:13 | 669 | 3.03 |
| 10/16/2026 20:13 | 12 | 3.03 |
| 10/16/2026 20:13 | 100 | 3.03 |
| 10/16/2026 20:13 | 700 | 3.03 |
| 10/16/2026 20:13 | 1470 | 3.03 |
| 10/16/2026 20:13 | 144 | 3.03 |
| 10/16/2026 20:12 | 100 | 3.03 |
| 10/16/2026 20:12 | 100 | 3.03 |
| 10/16/2026 20:12 | 100 | 3.03 |
| 10/16/2026 20:12 | 100 | 3.03 |
| 10/16/2026 20:12 | 300 | 3.03 |
| 10/16/2026 20:12 | 148 | 3.03 |
| 10/16/2026 20:11 | 1 | 3.03 |
| 10/16/2026 20:10 | 100 | 3.035 |
| 10/16/2026 20:10 | 100 | 3.035 |
| 10/16/2026 20:10 | 100 | 3.035 |
| 10/16/2026 20:10 | 25 | 3.035 |
| 10/16/2026 20:10 | 100 | 3.035 |
| 10/16/2026 20:10 | 100 | 3.035 |
| 10/16/2026 20:09 | 2 | 3.03 |
| 10/16/2026 20:09 | 100 | 3.035 |
| 10/16/2026 20:09 | 100 | 3.035 |
| 10/16/2026 20:09 | 100 | 3.035 |
| 10/16/2026 20:09 | 26 | 3.035 |
| 10/16/2026 20:08 | 100 | 3.035 |
| 10/16/2026 20:08 | 100 | 3.035 |
| 10/16/2026 20:08 | 100 | 3.035 |
| 10/16/2026 20:07 | 100 | 3.035 |
| 10/16/2026 20:07 | 100 | 3.035 |
| 10/16/2026 20:07 | 100 | 3.035 |
| 10/16/2026 20:07 | 100 | 3.035 |
| 10/16/2026 20:07 | 100 | 3.035 |
| 10/16/2026 20:07 | 100 | 3.035 |
| 10/16/2026 20:07 | 100 | 3.035 |
| 10/16/2026 20:07 | 100 | 3.035 |
| 10/16/2026 20:06 | 100 | 3.035 |
| 10/16/2026 20:06 | 100 | 3.035 |
| 10/16/2026 20:06 | 100 | 3.035 |
| 10/16/2026 20:05 | 100 | 3.035 |
| 10/16/2026 20:05 | 100 | 3.03 |
| 10/16/2026 20:05 | 100 | 3.03 |
| 10/16/2026 20:05 | 100 | 3.03 |
| 10/16/2026 20:05 | 100 | 3.03 |
| 10/16/2026 20:05 | 100 | 3.03 |
| 10/16/2026 20:05 | 20 | 3.03 |
| 10/16/2026 20:05 | 100 | 3.03 |
| 10/16/2026 20:05 | 4 | 3.03 |
| 10/16/2026 20:05 | 1300 | 3.03 |
| 10/16/2026 20:05 | 1700 | 3.03 |
| 10/16/2026 20:05 | 151 | 3.03 |
| 10/16/2026 20:03 | 100 | 3.025 |
| 10/16/2026 20:03 | 62 | 3.025 |
| 10/16/2026 20:03 | 638 | 3.025 |
| 10/16/2026 20:03 | 31 | 3.025 |
| 10/16/2026 20:03 | 669 | 3.025 |
| 10/16/2026 20:03 | 85 | 3.025 |
| 10/16/2026 20:03 | 3 | 3.03 |
| 10/16/2026 20:03 | 3 | 3.03 |
| 10/16/2026 20:03 | 6 | 3.03 |
| 10/16/2026 20:03 | 7 | 3.03 |
| 10/16/2026 20:03 | 200 | 3.03 |
| 10/16/2026 20:03 | 5 | 3.03 |
| 10/16/2026 20:03 | 100 | 3.03 |
| 10/16/2026 20:03 | 100 | 3.03 |
| 10/16/2026 20:03 | 10 | 3.03 |
| 10/16/2026 20:03 | 11 | 3.03 |
| 10/16/2026 20:03 | 14 | 3.03 |
| 10/16/2026 20:03 | 17 | 3.03 |
| 10/16/2026 20:03 | 21 | 3.03 |
| 10/16/2026 20:03 | 27 | 3.03 |
| 10/16/2026 20:01 | 94 | 3.03 |
| 10/16/2026 20:01 | 6 | 3.03 |
| 10/16/2026 20:01 | 100 | 3.035 |
| 10/16/2026 20:01 | 569 | 3.035 |
| 10/16/2026 20:01 | 100 | 3.035 |
| 10/16/2026 20:01 | 9 | 3.04 |
| 10/16/2026 20:01 | 882 | 3.04 |
| 10/16/2026 20:01 | 10 | 3.04 |
| 10/16/2026 20:01 | 11 | 3.04 |
| 10/16/2026 20:01 | 14 | 3.04 |
| 10/16/2026 20:01 | 17 | 3.04 |
| 10/16/2026 20:01 | 21 | 3.04 |
| 10/16/2026 20:01 | 27 | 3.04 |
| 10/16/2026 20:01 | 183 | 3.04 |
| 10/16/2026 20:01 | 100 | 3.04 |
| 10/16/2026 20:01 | 17 | 3.04 |
| 10/16/2026 20:01 | 500 | 3.04 |
| 10/16/2026 20:01 | 1 | 3.04 |
| 10/16/2026 20:01 | 5 | 3.04 |
| 10/16/2026 20:01 | 410 | 3.04 |
| 10/16/2026 20:01 | 97 | 3.04 |
| 10/16/2026 20:01 | 39 | 3.04 |
| 10/16/2026 20:01 | 3 | 3.04 |
| 10/16/2026 20:01 | 84 | 3.04 |
| 10/16/2026 20:01 | 9 | 3.04 |
| 10/16/2026 20:01 | 42 | 3.04 |
| 10/16/2026 20:01 | 42 | 3.04 |
| 10/16/2026 20:01 | 42 | 3.04 |
| 10/16/2026 20:01 | 42 | 3.04 |
| 10/16/2026 20:01 | 1000 | 3.04 |
| 10/16/2026 20:01 | 664 | 3.04 |
| 10/16/2026 20:01 | 6 | 3.04 |
| 10/16/2026 20:00 | 700 | 3.045 |
| 10/16/2026 20:00 | 100 | 3.045 |
| 10/16/2026 20:00 | 100 | 3.045 |
| 10/16/2026 20:00 | 1 | 3.045 |
| 10/16/2026 20:00 | 11 | 3.045 |
| 10/16/2026 19:58 | 84 | 3.05 |
| 10/16/2026 19:58 | 50 | 3.05 |
| 10/16/2026 19:58 | 42 | 3.05 |
| 10/16/2026 19:58 | 1253 | 3.05 |
| 10/16/2026 19:58 | 97 | 3.05 |
| 10/16/2026 19:58 | 3 | 3.05 |
| 10/16/2026 19:58 | 39 | 3.05 |
| 10/16/2026 19:58 | 84 | 3.05 |
| 10/16/2026 19:58 | 9 | 3.05 |
| 10/16/2026 19:58 | 42 | 3.05 |
| 10/16/2026 19:58 | 42 | 3.05 |
| 10/16/2026 19:58 | 42 | 3.05 |
| 10/16/2026 19:58 | 42 | 3.05 |
| 10/16/2026 19:58 | 2 | 3.05 |
| 10/16/2026 19:58 | 98 | 3.05 |
| 10/16/2026 19:58 | 2 | 3.05 |
| 10/16/2026 19:58 | 98 | 3.05 |
| 10/16/2026 19:58 | 37 | 3.05 |
| 10/16/2026 19:58 | 63 | 3.05 |
| 10/16/2026 19:58 | 37 | 3.05 |
| 10/16/2026 19:58 | 100 | 3.05 |
| 10/16/2026 19:58 | 300 | 3.05 |
| 10/16/2026 19:58 | 100 | 3.05 |
| 10/16/2026 19:58 | 100 | 3.05 |
| 10/16/2026 19:58 | 30 | 3.05 |
| 10/16/2026 19:58 | 1 | 3.05 |
| 10/16/2026 19:57 | 34 | 3.05 |
| 10/16/2026 19:57 | 5 | 3.05 |
| 10/16/2026 19:57 | 1 | 3.05 |
| 10/16/2026 19:57 | 60 | 3.05 |
| 10/16/2026 19:57 | 40 | 3.05 |
| 10/16/2026 19:57 | 5 | 3.05 |
| 10/16/2026 19:57 | 1 | 3.05 |
| 10/16/2026 19:57 | 50 | 3.05 |
| 10/16/2026 19:57 | 4 | 3.05 |
| 10/16/2026 19:56 | 96 | 3.05 |
| 10/16/2026 19:56 | 900 | 3.05 |
| 10/16/2026 19:56 | 165 | 3.05 |
| 10/16/2026 19:56 | 614 | 3.05 |
| 10/16/2026 19:56 | 25 | 3.05 |
| 10/16/2026 19:56 | 200 | 3.05 |
| 10/16/2026 19:54 | 6 | 3.06 |
| 10/16/2026 19:53 | 100 | 3.06 |
| 10/16/2026 19:53 | 8 | 3.06 |
| 10/16/2026 19:53 | 44 | 3.06 |
| 10/16/2026 19:53 | 2 | 3.06 |
| 10/16/2026 19:53 | 76 | 3.06 |
| 10/16/2026 19:53 | 124 | 3.06 |
| 10/16/2026 19:53 | 100 | 3.06 |
| 10/16/2026 19:53 | 33 | 3.06 |
| 10/16/2026 19:53 | 10 | 3.06 |
| 10/16/2026 19:53 | 50 | 3.06 |
| 10/16/2026 19:52 | 100 | 3.055 |
| 10/16/2026 19:52 | 100 | 3.055 |
| 10/16/2026 19:52 | 549 | 3.055 |
| 10/16/2026 19:52 | 535 | 3.055 |
| 10/16/2026 19:52 | 100 | 3.055 |
| 10/16/2026 19:51 | 627 | 3.06 |
| 10/16/2026 19:51 | 73 | 3.06 |
| 10/16/2026 19:51 | 27 | 3.06 |
| 10/16/2026 19:51 | 73 | 3.06 |
| 10/16/2026 19:51 | 42 | 3.06 |
| 10/16/2026 19:51 | 1 | 3.06 |
| 10/16/2026 19:51 | 1 | 3.06 |
| 10/16/2026 19:51 | 500 | 3.06 |
| 10/16/2026 19:51 | 200 | 3.06 |
| 10/16/2026 19:50 | 100 | 3.06 |
| 10/16/2026 19:47 | 42 | 3.07 |
| 10/16/2026 19:47 | 1 | 3.07 |
| 10/16/2026 19:47 | 1 | 3.07 |
| 10/16/2026 19:47 | 26 | 3.07 |
| 10/16/2026 19:47 | 733 | 3.07 |
| 10/16/2026 19:47 | 67 | 3.07 |
| 10/16/2026 19:47 | 100 | 3.07 |
| 10/16/2026 19:47 | 83 | 3.07 |
| 10/16/2026 19:47 | 226 | 3.07 |
| 10/16/2026 19:47 | 100 | 3.07 |
| 10/16/2026 19:47 | 83 | 3.07 |
| 10/16/2026 19:47 | 209 | 3.07 |
| 10/16/2026 19:47 | 100 | 3.07 |
| 10/16/2026 19:47 | 46 | 3.07 |
| 10/16/2026 19:47 | 286 | 3.07 |
| 10/16/2026 19:47 | 209 | 3.07 |
| 10/16/2026 19:47 | 100 | 3.07 |
| 10/16/2026 19:47 | 54 | 3.07 |
| 10/16/2026 19:47 | 60 | 3.07 |
| 10/16/2026 19:47 | 36 | 3.07 |
| 10/16/2026 19:47 | 100 | 3.07 |
| 10/16/2026 19:47 | 8 | 3.07 |
| 10/16/2026 19:47 | 2 | 3.07 |
| 10/16/2026 19:47 | 100 | 3.07 |
| 10/16/2026 19:47 | 620 | 3.07 |
| 10/16/2026 19:47 | 944 | 3.07 |
| 10/16/2026 19:47 | 700 | 3.07 |
| 10/16/2026 19:46 | 100 | 3.075 |
| 10/16/2026 19:44 | 100 | 3.075 |
| 10/16/2026 19:44 | 100 | 3.075 |
| 10/16/2026 19:43 | 100 | 3.08 |
| 10/16/2026 19:43 | 82 | 3.08 |
| 10/16/2026 19:43 | 100 | 3.08 |
| 10/16/2026 19:43 | 758 | 3.08 |
| 10/16/2026 19:43 | 43 | 3.08 |
| 10/16/2026 19:43 | 186 | 3.08 |
| 10/16/2026 19:43 | 798 | 3.08 |
| 10/16/2026 19:42 | 100 | 3.08 |
| 10/16/2026 19:42 | 658 | 3.08 |
| 10/16/2026 19:42 | 186 | 3.08 |
| 10/16/2026 19:42 | 100 | 3.08 |
| 10/16/2026 19:42 | 100 | 3.08 |
| 10/16/2026 19:42 | 300 | 3.08 |
| 10/16/2026 19:42 | 42 | 3.08 |
| 10/16/2026 19:42 | 1 | 3.08 |
| 10/16/2026 19:42 | 100 | 3.08 |
| 10/16/2026 19:42 | 1900 | 3.08 |
| 10/16/2026 19:42 | 1556 | 3.08 |
| 10/16/2026 19:42 | 171 | 3.08 |
| 10/16/2026 19:42 | 100 | 3.08 |
| 10/16/2026 19:42 | 63 | 3.08 |
| 10/16/2026 19:42 | 37 | 3.08 |
| 10/16/2026 19:42 | 258 | 3.08 |
| 10/16/2026 19:42 | 42 | 3.08 |
| 10/16/2026 19:42 | 1 | 3.08 |
| 10/16/2026 19:42 | 100 | 3.08 |
| 10/16/2026 19:42 | 100 | 3.08 |
| 10/16/2026 19:42 | 899 | 3.08 |
| 10/16/2026 19:42 | 636 | 3.08 |
| 10/16/2026 19:42 | 171 | 3.08 |
| 10/16/2026 19:42 | 100 | 3.085 |
| 10/16/2026 19:41 | 14 | 3.085 |
| 10/16/2026 19:41 | 700 | 3.085 |
| 10/16/2026 19:41 | 2 | 3.08 |
| 10/16/2026 19:41 | 100 | 3.08 |
| 10/16/2026 19:41 | 145 | 3.08 |
| 10/16/2026 19:41 | 15 | 3.08 |
| 10/16/2026 19:41 | 160 | 3.08 |
| 10/16/2026 19:41 | 200 | 3.08 |
| 10/16/2026 19:41 | 1010 | 3.08 |
| 10/16/2026 19:41 | 200 | 3.08 |
| 10/16/2026 19:41 | 200 | 3.08 |
| 10/16/2026 19:41 | 546 | 3.08 |
| 10/16/2026 19:41 | 100 | 3.075 |
| 10/16/2026 19:38 | 3 | 3.075 |
| 10/16/2026 19:37 | 100 | 3.075 |
| 10/16/2026 19:37 | 400 | 3.08 |
| 10/16/2026 19:37 | 700 | 3.075 |
| 10/16/2026 19:37 | 100 | 3.075 |
| 10/16/2026 19:37 | 714 | 3.075 |
| 10/16/2026 19:37 | 87 | 3.07 |
| 10/16/2026 19:37 | 13 | 3.07 |
| 10/16/2026 19:37 | 146 | 3.07 |
| 10/16/2026 19:37 | 1 | 3.07 |
| 10/16/2026 19:37 | 457 | 3.07 |
| 10/16/2026 19:37 | 196 | 3.07 |
| 10/16/2026 19:37 | 100 | 3.07 |
| 10/16/2026 19:37 | 200 | 3.07 |
| 10/16/2026 19:37 | 1644 | 3.07 |
| 10/16/2026 19:37 | 96 | 3.07 |
| 10/16/2026 19:36 | 200 | 3.065 |
| 10/16/2026 19:36 | 1644 | 3.07 |
| 10/16/2026 19:36 | 200 | 3.07 |
| 10/16/2026 19:36 | 100 | 3.07 |
| 10/16/2026 19:36 | 584 | 3.07 |
| 10/16/2026 19:36 | 40 | 3.07 |
| 10/16/2026 19:34 | 100 | 3.075 |
| 10/16/2026 19:33 | 100 | 3.075 |
| 10/16/2026 19:32 | 60 | 3.07 |
| 10/16/2026 19:32 | 400 | 3.07 |
| 10/16/2026 19:31 | 5 | 3.07 |
| 10/16/2026 19:31 | 1 | 3.07 |
| 10/16/2026 19:30 | 15 | 3.07 |
| 10/16/2026 19:30 | 100 | 3.07 |
| 10/16/2026 19:30 | 100 | 3.07 |
| 10/16/2026 19:30 | 14 | 3.07 |
| 10/16/2026 19:30 | 46 | 3.07 |
| 10/16/2026 19:30 | 100 | 3.07 |
| 10/16/2026 19:30 | 500 | 3.07 |
| 10/16/2026 19:30 | 200 | 3.07 |
| 10/16/2026 19:30 | 100 | 3.07 |
| 10/16/2026 19:30 | 687 | 3.07 |
| 10/16/2026 19:30 | 29 | 3.07 |
| 10/16/2026 19:30 | 42 | 3.07 |
| 10/16/2026 19:30 | 29 | 3.07 |
| 10/16/2026 19:30 | 160 | 3.07 |
| 10/16/2026 19:30 | 71 | 3.07 |
| 10/16/2026 19:30 | 29 | 3.07 |
| 10/16/2026 19:30 | 100 | 3.07 |
| 10/16/2026 19:30 | 5 | 3.07 |
| 10/16/2026 19:30 | 2 | 3.07 |
| 10/16/2026 19:30 | 5 | 3.07 |
| 10/16/2026 19:30 | 200 | 3.07 |
| 10/16/2026 19:30 | 5 | 3.07 |
| 10/16/2026 19:30 | 2600 | 3.07 |
| 10/16/2026 19:30 | 1444 | 3.07 |
| 10/16/2026 19:29 | 100 | 3.07 |
| 10/16/2026 19:28 | 100 | 3.07 |
| 10/16/2026 19:25 | 100 | 3.065 |
| 10/16/2026 19:25 | 100 | 3.06 |
| 10/16/2026 19:25 | 15 | 3.06 |
| 10/16/2026 19:25 | 100 | 3.06 |
| 10/16/2026 19:25 | 100 | 3.06 |
| 10/16/2026 19:25 | 60 | 3.06 |
| 10/16/2026 19:25 | 57 | 3.06 |
| 10/16/2026 19:25 | 1 | 3.06 |
| 10/16/2026 19:25 | 105 | 3.06 |
| 10/16/2026 19:24 | 10 | 3.055 |
| 10/16/2026 19:24 | 300 | 3.055 |
| 10/16/2026 19:22 | 387 | 3.055 |
| 10/16/2026 19:22 | 100 | 3.055 |
| 10/16/2026 19:22 | 700 | 3.055 |
| 10/16/2026 19:22 | 714 | 3.055 |
| 10/16/2026 19:22 | 100 | 3.055 |
| 10/16/2026 19:22 | 100 | 3.06 |
| 10/16/2026 19:22 | 11 | 3.06 |
| 10/16/2026 19:22 | 1208 | 3.06 |
| 10/16/2026 19:22 | 292 | 3.06 |
| 10/16/2026 19:22 | 253 | 3.06 |
| 10/16/2026 19:22 | 219 | 3.06 |
| 10/16/2026 19:21 | 100 | 3.065 |
| 10/16/2026 19:21 | 1 | 3.06 |
| 10/16/2026 19:21 | 298 | 3.06 |
| 10/16/2026 19:21 | 1 | 3.06 |
| 10/16/2026 19:21 | 200 | 3.06 |
| 10/16/2026 19:21 | 100 | 3.06 |
| 10/16/2026 19:21 | 1500 | 3.06 |
| 10/16/2026 19:21 | 100 | 3.055 |
| 10/16/2026 19:20 | 100 | 3.055 |
| 10/16/2026 19:16 | 100 | 3.055 |
| 10/16/2026 19:15 | 253 | 3.06 |
| 10/16/2026 19:15 | 100 | 3.06 |
| 10/16/2026 19:15 | 5 | 3.06 |
| 10/16/2026 19:15 | 1 | 3.06 |
| 10/16/2026 19:15 | 100 | 3.06 |
| 10/16/2026 19:15 | 4 | 3.06 |
| 10/16/2026 19:15 | 1 | 3.06 |
| 10/16/2026 19:15 | 1331 | 3.06 |
| 10/16/2026 19:15 | 100 | 3.06 |
| 10/16/2026 19:15 | 2800 | 3.06 |
| 10/16/2026 19:15 | 965 | 3.06 |
| 10/16/2026 19:15 | 682 | 3.06 |
| 10/16/2026 19:15 | 200 | 3.06 |
| 10/16/2026 19:15 | 618 | 3.06 |
| 10/16/2026 19:15 | 18 | 3.06 |
| 10/16/2026 19:15 | 251 | 3.06 |
| 10/16/2026 19:15 | 100 | 3.065 |
| 10/16/2026 19:14 | 100 | 3.065 |
| 10/16/2026 19:14 | 100 | 3.065 |
| 10/16/2026 19:13 | 100 | 3.065 |
| 10/16/2026 19:10 | 10 | 3.065 |
| 10/16/2026 19:10 | 100 | 3.065 |
| 10/16/2026 19:09 | 100 | 3.065 |
| 10/16/2026 19:09 | 100 | 3.06 |
| 10/16/2026 19:09 | 100 | 3.06 |
| 10/16/2026 19:09 | 1194 | 3.06 |
| 10/16/2026 19:09 | 507 | 3.06 |
| 10/16/2026 19:09 | 599 | 3.06 |
| 10/16/2026 19:09 | 1094 | 3.06 |
| 10/16/2026 19:09 | 200 | 3.06 |
| 10/16/2026 19:08 | 200 | 3.055 |
| 10/16/2026 19:08 | 1 | 3.06 |
| 10/16/2026 19:08 | 1 | 3.06 |
| 10/16/2026 19:08 | 3 | 3.06 |
| 10/16/2026 19:08 | 5 | 3.06 |
| 10/16/2026 19:08 | 8 | 3.06 |
| 10/16/2026 19:08 | 100 | 3.06 |
| 10/16/2026 19:08 | 7 | 3.06 |
| 10/16/2026 19:08 | 100 | 3.06 |
| 10/16/2026 19:08 | 9 | 3.06 |
| 10/16/2026 19:08 | 42 | 3.06 |
| 10/16/2026 19:08 | 160 | 3.06 |
| 10/16/2026 19:08 | 10 | 3.06 |
| 10/16/2026 19:08 | 600 | 3.06 |
| 10/16/2026 19:08 | 90 | 3.06 |
| 10/16/2026 19:08 | 100 | 3.06 |
| 10/16/2026 19:08 | 10 | 3.06 |
| 10/16/2026 19:08 | 20 | 3.06 |
| 10/16/2026 19:08 | 22 | 3.06 |
| 10/16/2026 19:08 | 48 | 3.06 |
| 10/16/2026 19:08 | 2 | 3.06 |
| 10/16/2026 19:08 | 14 | 3.06 |
| 10/16/2026 19:08 | 313 | 3.06 |
| 10/16/2026 19:08 | 387 | 3.06 |
| 10/16/2026 19:08 | 534 | 3.06 |
| 10/16/2026 19:07 | 100 | 3.06 |
| 10/16/2026 19:06 | 100 | 3.065 |
| 10/16/2026 19:06 | 10 | 3.065 |
| 10/16/2026 19:06 | 100 | 3.065 |
| 10/16/2026 19:05 | 11 | 3.065 |
| 10/16/2026 19:04 | 9 | 3.07 |
| 10/16/2026 19:04 | 42 | 3.07 |
| 10/16/2026 19:04 | 1 | 3.07 |
| 10/16/2026 19:04 | 5316 | 3.07 |
| 10/16/2026 19:04 | 11 | 3.07 |
| 10/16/2026 19:04 | 55 | 3.07 |
| 10/16/2026 19:04 | 100 | 3.07 |
| 10/16/2026 19:04 | 4518 | 3.07 |
| 10/16/2026 19:04 | 9982 | 3.07 |
| 10/16/2026 19:04 | 18 | 3.07 |
| 10/16/2026 19:04 | 1000 | 3.07 |
| 10/16/2026 19:02 | 700 | 3.075 |
| 10/16/2026 19:02 | 1 | 3.075 |
| 10/16/2026 19:02 | 100 | 3.08 |
| 10/16/2026 19:01 | 100 | 3.08 |
| 10/16/2026 19:01 | 200 | 3.08 |
| 10/16/2026 19:01 | 81 | 3.08 |
| 10/16/2026 19:01 | 5 | 3.08 |
| 10/16/2026 19:01 | 435 | 3.08 |
| 10/16/2026 19:01 | 10 | 3.085 |
| 10/16/2026 19:01 | 65 | 3.08 |
| 10/16/2026 19:01 | 8 | 3.08 |
| 10/16/2026 19:01 | 346 | 3.08 |
| 10/16/2026 19:01 | 100 | 3.085 |
| 10/16/2026 19:00 | 200 | 3.08 |
| 10/16/2026 19:00 | 200 | 3.08 |
| 10/16/2026 19:00 | 200 | 3.08 |
| 10/16/2026 19:00 | 1086 | 3.085 |
| 10/16/2026 19:00 | 100 | 3.085 |
| 10/16/2026 19:00 | 714 | 3.085 |
| 10/16/2026 18:56 | 1 | 3.085 |
| 10/16/2026 18:56 | 100 | 3.085 |
| 10/16/2026 18:53 | 100 | 3.085 |
| 10/16/2026 18:53 | 100 | 3.09 |
| 10/16/2026 18:53 | 500 | 3.09 |
| 10/16/2026 18:53 | 94 | 3.095 |
| 10/16/2026 18:52 | 100 | 3.10 |
| 10/16/2026 18:51 | 700 | 3.095 |
| 10/16/2026 18:51 | 700 | 3.095 |
| 10/16/2026 18:51 | 200 | 3.095 |
| 10/16/2026 18:48 | 3 | 3.10 |
| 10/16/2026 18:48 | 42 | 3.10 |
| 10/16/2026 18:48 | 58 | 3.10 |
| 10/16/2026 18:48 | 42 | 3.10 |
| 10/16/2026 18:47 | 100 | 3.105 |
| 10/16/2026 18:47 | 100 | 3.105 |
| 10/16/2026 18:47 | 400 | 3.105 |
| 10/16/2026 18:47 | 100 | 3.105 |
| 10/16/2026 18:47 | 200 | 3.105 |
| 10/16/2026 18:47 | 6 | 3.10 |
| 10/16/2026 18:47 | 10 | 3.10 |
| 10/16/2026 18:47 | 100 | 3.10 |
| 10/16/2026 18:47 | 100 | 3.10 |
| 10/16/2026 18:47 | 100 | 3.10 |
| 10/16/2026 18:47 | 1080 | 3.10 |
| 10/16/2026 18:47 | 20 | 3.10 |
| 10/16/2026 18:47 | 100 | 3.10 |
| 10/16/2026 18:47 | 200 | 3.10 |
| 10/16/2026 18:47 | 144 | 3.10 |
| 10/16/2026 18:47 | 100 | 3.10 |
| 10/16/2026 18:47 | 20 | 3.10 |
| 10/16/2026 18:47 | 1600 | 3.10 |
| 10/16/2026 18:47 | 100 | 3.10 |
| 10/16/2026 18:47 | 400 | 3.095 |
| 10/16/2026 18:47 | 100 | 3.095 |
| 10/16/2026 18:47 | 100 | 3.095 |
| 10/16/2026 18:47 | 100 | 3.09 |
| 10/16/2026 18:46 | 1 | 3.095 |
| 10/16/2026 18:46 | 42 | 3.10 |
| 10/16/2026 18:46 | 21 | 3.10 |
| 10/16/2026 18:46 | 16 | 3.10 |
| 10/16/2026 18:46 | 20 | 3.10 |
| 10/16/2026 18:46 | 1000 | 3.10 |
| 10/16/2026 18:46 | 900 | 3.10 |
| 10/16/2026 18:46 | 215 | 3.10 |
| 10/16/2026 18:44 | 153 | 3.105 |
| 10/16/2026 18:44 | 483 | 3.105 |
| 10/16/2026 18:44 | 70 | 3.10 |
| 10/16/2026 18:44 | 2196 | 3.10 |
| 10/16/2026 18:44 | 122 | 3.10 |
| 10/16/2026 18:44 | 500 | 3.10 |
| 10/16/2026 18:44 | 682 | 3.10 |
| 10/16/2026 18:44 | 42 | 3.10 |
| 10/16/2026 18:44 | 400 | 3.10 |
| 10/16/2026 18:44 | 118 | 3.10 |
| 10/16/2026 18:44 | 1100 | 3.10 |
| 10/16/2026 18:44 | 210 | 3.10 |
| 10/16/2026 18:44 | 200 | 3.10 |
| 10/16/2026 18:44 | 42 | 3.10 |
| 10/16/2026 18:44 | 42 | 3.10 |
| 10/16/2026 18:44 | 42 | 3.10 |
| 10/16/2026 18:44 | 42 | 3.10 |
| 10/16/2026 18:44 | 80 | 3.10 |
| 10/16/2026 18:44 | 754 | 3.10 |
| 10/16/2026 18:44 | 1 | 3.10 |
| 10/16/2026 18:44 | 845 | 3.10 |
| 10/16/2026 18:44 | 800 | 3.10 |
| 10/16/2026 18:43 | 100 | 3.095 |
| 10/16/2026 18:43 | 100 | 3.095 |
| 10/16/2026 18:42 | 200 | 3.09 |
| 10/16/2026 18:41 | 100 | 3.095 |
| 10/16/2026 18:39 | 100 | 3.10 |
| 10/16/2026 18:38 | 100 | 3.095 |
| 10/16/2026 18:38 | 114 | 3.095 |
| 10/16/2026 18:38 | 600 | 3.095 |
| 10/16/2026 18:37 | 600 | 3.095 |
| 10/16/2026 18:36 | 7 | 3.09 |
| 10/16/2026 18:36 | 94 | 3.09 |
| 10/16/2026 18:36 | 13 | 3.09 |
| 10/16/2026 18:36 | 20 | 3.09 |
| 10/16/2026 18:36 | 30 | 3.09 |
| 10/16/2026 18:36 | 781 | 3.09 |
| 10/16/2026 18:36 | 200 | 3.09 |
| 10/16/2026 18:36 | 10 | 3.09 |
| 10/16/2026 18:36 | 9 | 3.09 |
| 10/16/2026 18:35 | 3 | 3.09 |
| 10/16/2026 18:35 | 688 | 3.09 |
| 10/16/2026 18:35 | 494 | 3.09 |
| 10/16/2026 18:35 | 200 | 3.09 |
| 10/16/2026 18:35 | 318 | 3.09 |
| 10/16/2026 18:34 | 100 | 3.09 |
| 10/16/2026 18:33 | 40 | 3.09 |
| 10/16/2026 18:33 | 460 | 3.09 |
| 10/16/2026 18:33 | 560 | 3.085 |
| 10/16/2026 18:33 | 100 | 3.085 |
| 10/16/2026 18:33 | 100 | 3.085 |
| 10/16/2026 18:33 | 1200 | 3.09 |
| 10/16/2026 18:33 | 200 | 3.09 |
| 10/16/2026 18:33 | 457 | 3.09 |
| 10/16/2026 18:33 | 445 | 3.09 |
| 10/16/2026 18:33 | 200 | 3.09 |
| 10/16/2026 18:32 | 1000 | 3.10 |
| 10/16/2026 18:32 | 880 | 3.10 |
| 10/16/2026 18:32 | 200 | 3.10 |
| 10/16/2026 18:32 | 100 | 3.105 |
| 10/16/2026 18:32 | 4 | 3.11 |
| 10/16/2026 18:32 | 1300 | 3.11 |
| 10/16/2026 18:32 | 472 | 3.11 |
| 10/16/2026 18:32 | 258 | 3.11 |
| 10/16/2026 18:32 | 100 | 3.11 |
| 10/16/2026 18:32 | 21 | 3.11 |
| 10/16/2026 18:32 | 42 | 3.11 |
| 10/16/2026 18:32 | 944 | 3.11 |
| 10/16/2026 18:32 | 100 | 3.115 |
| 10/16/2026 18:32 | 200 | 3.115 |
| 10/16/2026 18:32 | 1100 | 3.115 |
| 10/16/2026 18:32 | 100 | 3.115 |
| 10/16/2026 18:32 | 156 | 3.115 |
| 10/16/2026 18:32 | 544 | 3.115 |
| 10/16/2026 18:32 | 600 | 3.115 |
| 10/16/2026 18:32 | 600 | 3.115 |
| 10/16/2026 18:32 | 21 | 3.12 |
| 10/16/2026 18:32 | 100 | 3.12 |
| 10/16/2026 18:32 | 258 | 3.12 |
| 10/16/2026 18:32 | 42 | 3.12 |
| 10/16/2026 18:32 | 244 | 3.12 |
| 10/16/2026 18:32 | 400 | 3.12 |
| 10/16/2026 18:32 | 600 | 3.12 |
| 10/16/2026 18:32 | 1000 | 3.12 |
| 10/16/2026 18:32 | 300 | 3.12 |
| 10/16/2026 18:32 | 8 | 3.12 |
| 10/16/2026 18:32 | 800 | 3.12 |
| 10/16/2026 18:32 | 700 | 3.12 |
| 10/16/2026 18:32 | 100 | 3.12 |
| 10/16/2026 18:32 | 100 | 3.12 |
| 10/16/2026 18:32 | 852 | 3.12 |
| 10/16/2026 18:32 | 100 | 3.12 |
| 10/16/2026 18:32 | 100 | 3.125 |
| 10/16/2026 18:32 | 100 | 3.125 |
| 10/16/2026 18:32 | 100 | 3.125 |
| 10/16/2026 18:32 | 100 | 3.125 |
| 10/16/2026 18:31 | 100 | 3.125 |
| 10/16/2026 18:31 | 100 | 3.125 |
| 10/16/2026 18:31 | 100 | 3.125 |
| 10/16/2026 18:31 | 2 | 3.125 |
| 10/16/2026 18:31 | 100 | 3.125 |
| 10/16/2026 18:31 | 100 | 3.125 |
| 10/16/2026 18:30 | 100 | 3.125 |
| 10/16/2026 18:30 | 100 | 3.125 |
| 10/16/2026 18:29 | 31 | 3.13 |
| 10/16/2026 18:29 | 100 | 3.13 |
| 10/16/2026 18:29 | 100 | 3.13 |
| 10/16/2026 18:29 | 100 | 3.13 |
| 10/16/2026 18:29 | 100 | 3.13 |
| 10/16/2026 18:29 | 69 | 3.13 |
| 10/16/2026 18:29 | 31 | 3.13 |
| 10/16/2026 18:29 | 70 | 3.13 |
| 10/16/2026 18:29 | 299 | 3.13 |
| 10/16/2026 18:29 | 500 | 3.13 |
| 10/16/2026 18:28 | 100 | 3.125 |
| 10/16/2026 18:26 | 100 | 3.125 |
| 10/16/2026 18:26 | 100 | 3.125 |
| 10/16/2026 18:26 | 100 | 3.12 |
| 10/16/2026 18:26 | 100 | 3.12 |
| 10/16/2026 18:26 | 100 | 3.12 |
| 10/16/2026 18:26 | 100 | 3.12 |
| 10/16/2026 18:26 | 100 | 3.12 |
| 10/16/2026 18:26 | 100 | 3.12 |
| 10/16/2026 18:26 | 100 | 3.12 |
| 10/16/2026 18:26 | 100 | 3.12 |
| 10/16/2026 18:26 | 100 | 3.12 |
| 10/16/2026 18:26 | 100 | 3.12 |
| 10/16/2026 18:26 | 1 | 3.12 |
| 10/16/2026 18:26 | 99 | 3.12 |
| 10/16/2026 18:26 | 1900 | 3.12 |
| 10/16/2026 18:26 | 1 | 3.12 |
| 10/16/2026 18:25 | 100 | 3.115 |
| 10/16/2026 18:25 | 2200 | 3.11 |
| 10/16/2026 18:25 | 944 | 3.11 |
| 10/16/2026 18:25 | 600 | 3.11 |
| 10/16/2026 18:25 | 16 | 3.11 |
| 10/16/2026 18:25 | 84 | 3.11 |
| 10/16/2026 18:25 | 1676 | 3.105 |
| 10/16/2026 18:25 | 571 | 3.105 |
| 10/16/2026 18:25 | 100 | 3.105 |
| 10/16/2026 18:25 | 2 | 3.11 |
| 10/16/2026 18:25 | 3 | 3.11 |
| 10/16/2026 18:25 | 66 | 3.11 |
| 10/16/2026 18:25 | 100 | 3.11 |
| 10/16/2026 18:25 | 5 | 3.11 |
| 10/16/2026 18:25 | 200 | 3.11 |
| 10/16/2026 18:25 | 571 | 3.11 |
| 10/16/2026 18:25 | 6 | 3.11 |
| 10/16/2026 18:25 | 900 | 3.11 |
| 10/16/2026 18:25 | 6 | 3.11 |
| 10/16/2026 18:25 | 1132 | 3.11 |
| 10/16/2026 18:25 | 19 | 3.11 |
| 10/16/2026 18:25 | 81 | 3.11 |
| 10/16/2026 18:25 | 400 | 3.115 |
| 10/16/2026 18:25 | 571 | 3.115 |
| 10/16/2026 18:25 | 350 | 3.115 |
| 10/16/2026 18:25 | 307 | 3.115 |
| 10/16/2026 18:25 | 1000 | 3.115 |
| 10/16/2026 18:25 | 32 | 3.115 |
| 10/16/2026 18:23 | 119 | 3.11 |
| 10/16/2026 18:23 | 100 | 3.11 |
| 10/16/2026 18:23 | 100 | 3.11 |
| 10/16/2026 18:23 | 119 | 3.11 |
| 10/16/2026 18:23 | 300 | 3.11 |
| 10/16/2026 18:23 | 1132 | 3.11 |
| 10/16/2026 18:23 | 300 | 3.11 |
| 10/16/2026 18:23 | 300 | 3.115 |
| 10/16/2026 18:23 | 300 | 3.115 |
| 10/16/2026 18:23 | 100 | 3.115 |
| 10/16/2026 18:23 | 900 | 3.115 |
| 10/16/2026 18:23 | 600 | 3.115 |
| 10/16/2026 18:23 | 57 | 3.11 |
| 10/16/2026 18:23 | 843 | 3.11 |
| 10/16/2026 18:23 | 440 | 3.11 |
| 10/16/2026 18:23 | 800 | 3.11 |
| 10/16/2026 18:23 | 200 | 3.11 |
| 10/16/2026 18:23 | 1900 | 3.11 |
| 10/16/2026 18:23 | 283 | 3.11 |
| 10/16/2026 18:23 | 400 | 3.11 |
| 10/16/2026 18:23 | 936 | 3.11 |
| 10/16/2026 18:23 | 500 | 3.105 |
| 10/16/2026 18:23 | 400 | 3.105 |
| 10/16/2026 18:23 | 200 | 3.105 |
| 10/16/2026 18:23 | 100 | 3.105 |
| 10/16/2026 18:23 | 100 | 3.105 |
| 10/16/2026 18:23 | 100 | 3.105 |
| 10/16/2026 18:23 | 100 | 3.105 |
| 10/16/2026 18:23 | 300 | 3.105 |
| 10/16/2026 18:23 | 700 | 3.10 |
| 10/16/2026 18:23 | 100 | 3.10 |
| 10/16/2026 18:23 | 500 | 3.10 |
| 10/16/2026 18:23 | 500 | 3.10 |
| 10/16/2026 18:23 | 100 | 3.10 |
| 10/16/2026 18:23 | 300 | 3.10 |
| 10/16/2026 18:23 | 1900 | 3.10 |
| 10/16/2026 18:23 | 700 | 3.10 |
| 10/16/2026 18:21 | 100 | 3.10 |
| 10/16/2026 18:21 | 155 | 3.10 |
| 10/16/2026 18:21 | 100 | 3.10 |
| 10/16/2026 18:21 | 100 | 3.10 |
| 10/16/2026 18:21 | 45 | 3.10 |
| 10/16/2026 18:21 | 2955 | 3.10 |
| 10/16/2026 18:21 | 900 | 3.10 |
| 10/16/2026 18:20 | 100 | 3.095 |
| 10/16/2026 18:20 | 100 | 3.09 |
| 10/16/2026 18:20 | 2 | 3.09 |
| 10/16/2026 18:20 | 300 | 3.09 |
| 10/16/2026 18:20 | 200 | 3.09 |
| 10/16/2026 18:20 | 92 | 3.09 |
| 10/16/2026 18:20 | 1500 | 3.09 |
| 10/16/2026 18:20 | 983 | 3.09 |
| 10/16/2026 18:18 | 10 | 3.085 |
| 10/16/2026 18:16 | 119 | 3.09 |
| 10/16/2026 18:16 | 29 | 3.09 |
| 10/16/2026 18:16 | 119 | 3.09 |
| 10/16/2026 18:15 | 15 | 3.09 |
| 10/16/2026 18:15 | 1 | 3.09 |
| 10/16/2026 18:15 | 400 | 3.09 |
| 10/16/2026 18:15 | 269 | 3.09 |
| 10/16/2026 18:15 | 262 | 3.09 |
| 10/16/2026 18:15 | 100 | 3.09 |
| 10/16/2026 18:15 | 287 | 3.09 |
| 10/16/2026 18:15 | 2 | 3.09 |
| 10/16/2026 18:15 | 114 | 3.09 |
| 10/16/2026 18:15 | 14 | 3.095 |
| 10/16/2026 18:15 | 300 | 3.09 |
| 10/16/2026 18:15 | 200 | 3.09 |
| 10/16/2026 18:15 | 1002 | 3.09 |
| 10/16/2026 18:14 | 100 | 3.085 |
| 10/16/2026 18:13 | 100 | 3.08 |
| 10/16/2026 18:13 | 200 | 3.08 |
| 10/16/2026 18:11 | 100 | 3.07 |
| 10/16/2026 18:11 | 100 | 3.07 |
| 10/16/2026 18:11 | 1151 | 3.07 |
| 10/16/2026 18:11 | 64 | 3.07 |
| 10/16/2026 18:11 | 100 | 3.07 |
| 10/16/2026 18:11 | 700 | 3.07 |
| 10/16/2026 18:11 | 1400 | 3.07 |
| 10/16/2026 18:11 | 992 | 3.07 |
| 10/16/2026 18:10 | 2 | 3.07 |
| 10/16/2026 18:10 | 762 | 3.07 |
| 10/16/2026 18:10 | 400 | 3.07 |
| 10/16/2026 18:10 | 17 | 3.07 |
| 10/16/2026 18:10 | 77 | 3.07 |
| 10/16/2026 18:10 | 915 | 3.07 |
| 10/16/2026 18:10 | 1 | 3.07 |
| 10/16/2026 18:10 | 200 | 3.07 |
| 10/16/2026 18:10 | 22 | 3.07 |
| 10/16/2026 18:10 | 27 | 3.07 |
| 10/16/2026 18:10 | 34 | 3.07 |
| 10/16/2026 18:10 | 1 | 3.07 |
| 10/16/2026 18:08 | 22 | 3.07 |
| 10/16/2026 18:08 | 27 | 3.07 |
| 10/16/2026 18:08 | 34 | 3.07 |
| 10/16/2026 18:08 | 1 | 3.07 |
| 10/16/2026 18:08 | 100 | 3.07 |
| 10/16/2026 18:08 | 100 | 3.07 |
| 10/16/2026 18:08 | 480 | 3.07 |
| 10/16/2026 18:08 | 438 | 3.07 |
| 10/16/2026 18:08 | 30 | 3.07 |
| 10/16/2026 18:08 | 106 | 3.07 |
| 10/16/2026 18:07 | 100 | 3.075 |
| 10/16/2026 18:07 | 1 | 3.075 |
| 10/16/2026 18:07 | 100 | 3.075 |
| 10/16/2026 18:07 | 200 | 3.07 |
| 10/16/2026 18:07 | 100 | 3.07 |
| 10/16/2026 18:07 | 100 | 3.07 |
| 10/16/2026 18:07 | 100 | 3.07 |
| 10/16/2026 18:07 | 1084 | 3.07 |
| 10/16/2026 18:06 | 4 | 3.07 |
| 10/16/2026 18:05 | 191 | 3.07 |
| 10/16/2026 18:05 | 300 | 3.07 |
| 10/16/2026 18:05 | 300 | 3.07 |
| 10/16/2026 18:05 | 109 | 3.07 |
| 10/16/2026 18:03 | 400 | 3.07 |
| 10/16/2026 18:03 | 300 | 3.07 |
| 10/16/2026 18:02 | 300 | 3.07 |
| 10/16/2026 18:02 | 200 | 3.07 |
| 10/16/2026 18:02 | 300 | 3.07 |
| 10/16/2026 18:02 | 154 | 3.07 |
| 10/16/2026 18:02 | 92 | 3.07 |
| 10/16/2026 18:02 | 854 | 3.07 |
| 10/16/2026 18:02 | 146 | 3.07 |
| 10/16/2026 18:02 | 50 | 3.07 |
| 10/16/2026 18:01 | 100 | 3.065 |
| 10/16/2026 18:00 | 438 | 3.065 |
| 10/16/2026 18:00 | 162 | 3.065 |
| 10/16/2026 18:00 | 600 | 3.065 |
| 10/16/2026 18:00 | 200 | 3.07 |
| 10/16/2026 18:00 | 1 | 3.07 |
| 10/16/2026 18:00 | 500 | 3.07 |
| 10/16/2026 18:00 | 300 | 3.07 |
| 10/16/2026 18:00 | 454 | 3.07 |
| 10/16/2026 18:00 | 100 | 3.07 |
| 10/16/2026 18:00 | 500 | 3.07 |
| 10/16/2026 18:00 | 42 | 3.075 |
| 10/16/2026 18:00 | 42 | 3.075 |
| 10/16/2026 18:00 | 42 | 3.075 |
| 10/16/2026 17:59 | 100 | 3.07 |
| 10/16/2026 17:59 | 100 | 3.075 |
| 10/16/2026 17:58 | 1 | 3.075 |
| 10/16/2026 17:58 | 1 | 3.075 |
| 10/16/2026 17:57 | 100 | 3.08 |
| 10/16/2026 17:57 | 100 | 3.075 |
| 10/16/2026 17:57 | 100 | 3.075 |
| 10/16/2026 17:56 | 10 | 3.075 |
| 10/16/2026 17:56 | 100 | 3.075 |
| 10/16/2026 17:55 | 1 | 3.075 |
| 10/16/2026 17:55 | 42 | 3.075 |
| 10/16/2026 17:55 | 42 | 3.075 |
| 10/16/2026 17:55 | 84 | 3.075 |
| 10/16/2026 17:55 | 84 | 3.075 |
| 10/16/2026 17:55 | 94 | 3.07 |
| 10/16/2026 17:55 | 6 | 3.07 |
| 10/16/2026 17:54 | 42 | 3.08 |
| 10/16/2026 17:53 | 1 | 3.08 |
| 10/16/2026 17:53 | 167 | 3.08 |
| 10/16/2026 17:53 | 43 | 3.08 |
| 10/16/2026 17:53 | 42 | 3.08 |
| 10/16/2026 17:53 | 315 | 3.08 |
| 10/16/2026 17:53 | 100 | 3.08 |
| 10/16/2026 17:53 | 100 | 3.08 |
| 10/16/2026 17:53 | 285 | 3.08 |
| 10/16/2026 17:53 | 1 | 3.075 |
| 10/16/2026 17:52 | 15 | 3.08 |
| 10/16/2026 17:52 | 85 | 3.08 |
| 10/16/2026 17:52 | 15 | 3.08 |
| 10/16/2026 17:51 | 100 | 3.075 |
| 10/16/2026 17:51 | 300 | 3.08 |
| 10/16/2026 17:51 | 20 | 3.08 |
| 10/16/2026 17:50 | 100 | 3.085 |
| 10/16/2026 17:49 | 100 | 3.085 |
| 10/16/2026 17:48 | 100 | 3.09 |
| 10/16/2026 17:47 | 100 | 3.085 |
| 10/16/2026 17:46 | 298 | 3.08 |
| 10/16/2026 17:46 | 2 | 3.08 |
| 10/16/2026 17:46 | 946 | 3.08 |
| 10/16/2026 17:46 | 15 | 3.08 |
| 10/16/2026 17:46 | 100 | 3.08 |
| 10/16/2026 17:46 | 100 | 3.08 |
| 10/16/2026 17:46 | 100 | 3.08 |
| 10/16/2026 17:46 | 100 | 3.08 |
| 10/16/2026 17:45 | 100 | 3.08 |
| 10/16/2026 17:42 | 300 | 3.075 |
| 10/16/2026 17:42 | 290 | 3.075 |
| 10/16/2026 17:42 | 300 | 3.075 |
| 10/16/2026 17:42 | 10 | 3.075 |
| 10/16/2026 17:42 | 4 | 3.08 |
| 10/16/2026 17:42 | 6 | 3.08 |
| 10/16/2026 17:41 | 100 | 3.08 |
| 10/16/2026 17:41 | 41 | 3.08 |
| 10/16/2026 17:40 | 900 | 3.08 |
| 10/16/2026 17:40 | 100 | 3.08 |
| 10/16/2026 17:40 | 1100 | 3.08 |
| 10/16/2026 17:40 | 697 | 3.08 |
| 10/16/2026 17:40 | 161 | 3.08 |
| 10/16/2026 17:40 | 86 | 3.08 |
| 10/16/2026 17:40 | 14 | 3.08 |
| 10/16/2026 17:40 | 100 | 3.08 |
| 10/16/2026 17:40 | 100 | 3.08 |
| 10/16/2026 17:40 | 71 | 3.08 |
| 10/16/2026 17:40 | 29 | 3.08 |
| 10/16/2026 17:40 | 100 | 3.08 |
| 10/16/2026 17:40 | 86 | 3.08 |
| 10/16/2026 17:39 | 71 | 3.08 |
| 10/16/2026 17:39 | 29 | 3.08 |
| 10/16/2026 17:39 | 100 | 3.08 |
| 10/16/2026 17:39 | 5 | 3.08 |
| 10/16/2026 17:39 | 100 | 3.08 |
| 10/16/2026 17:39 | 100 | 3.075 |
| 10/16/2026 17:39 | 100 | 3.075 |
| 10/16/2026 17:37 | 12 | 3.075 |
| 10/16/2026 17:36 | 100 | 3.075 |
| 10/16/2026 17:35 | 300 | 3.075 |
| 10/16/2026 17:35 | 65 | 3.08 |
| 10/16/2026 17:35 | 1 | 3.08 |
| 10/16/2026 17:35 | 42 | 3.08 |
| 10/16/2026 17:35 | 42 | 3.08 |
| 10/16/2026 17:35 | 1 | 3.08 |
| 10/16/2026 17:35 | 100 | 3.08 |
| 10/16/2026 17:35 | 200 | 3.08 |
| 10/16/2026 17:35 | 1 | 3.08 |
| 10/16/2026 17:35 | 410 | 3.08 |
| 10/16/2026 17:35 | 5 | 3.08 |
| 10/16/2026 17:35 | 10 | 3.08 |
| 10/16/2026 17:35 | 500 | 3.08 |
| 10/16/2026 17:35 | 462 | 3.08 |
| 10/16/2026 17:35 | 194 | 3.08 |
| 10/16/2026 17:35 | 6 | 3.08 |
| 10/16/2026 17:35 | 42 | 3.085 |
| 10/16/2026 17:35 | 1 | 3.085 |
| 10/16/2026 17:35 | 42 | 3.085 |
| 10/16/2026 17:35 | 26 | 3.085 |
| 10/16/2026 17:35 | 16 | 3.085 |
| 10/16/2026 17:35 | 42 | 3.085 |
| 10/16/2026 17:35 | 42 | 3.085 |
| 10/16/2026 17:35 | 262 | 3.085 |
| 10/16/2026 17:35 | 539 | 3.085 |
| 10/16/2026 17:35 | 42 | 3.085 |
| 10/16/2026 17:35 | 42 | 3.085 |
| 10/16/2026 17:35 | 1 | 3.085 |
| 10/16/2026 17:35 | 42 | 3.085 |
| 10/16/2026 17:35 | 42 | 3.085 |
| 10/16/2026 17:35 | 100 | 3.085 |
| 10/16/2026 17:35 | 1 | 3.085 |
| 10/16/2026 17:35 | 11 | 3.085 |
| 10/16/2026 17:35 | 42 | 3.085 |
| 10/16/2026 17:35 | 100 | 3.09 |
| 10/16/2026 17:35 | 500 | 3.09 |
| 10/16/2026 17:35 | 150 | 3.09 |
| 10/16/2026 17:35 | 675 | 3.09 |
| 10/16/2026 17:35 | 100 | 3.09 |
| 10/16/2026 17:35 | 327 | 3.09 |
| 10/16/2026 17:33 | 300 | 3.095 |
| 10/16/2026 17:31 | 5 | 3.095 |
| 10/16/2026 17:31 | 100 | 3.10 |
| 10/16/2026 17:31 | 400 | 3.10 |
| 10/16/2026 17:31 | 100 | 3.10 |
| 10/16/2026 17:31 | 169 | 3.10 |
| 10/16/2026 17:31 | 134 | 3.10 |
| 10/16/2026 17:31 | 600 | 3.105 |
| 10/16/2026 17:31 | 762 | 3.105 |
| 10/16/2026 17:31 | 3000 | 3.10 |
| 10/16/2026 17:31 | 100 | 3.10 |
| 10/16/2026 17:31 | 1 | 3.10 |
| 10/16/2026 17:31 | 500 | 3.10 |
| 10/16/2026 17:31 | 3000 | 3.10 |
| 10/16/2026 17:31 | 100 | 3.10 |
| 10/16/2026 17:31 | 300 | 3.10 |
| 10/16/2026 17:31 | 1080 | 3.10 |
| 10/16/2026 17:29 | 762 | 3.09 |
| 10/16/2026 17:29 | 42 | 3.09 |
| 10/16/2026 17:29 | 27 | 3.09 |
| 10/16/2026 17:29 | 15 | 3.09 |
| 10/16/2026 17:29 | 42 | 3.09 |
| 10/16/2026 17:29 | 42 | 3.09 |
| 10/16/2026 17:29 | 1 | 3.09 |
| 10/16/2026 17:29 | 100 | 3.09 |
| 10/16/2026 17:29 | 600 | 3.09 |
| 10/16/2026 17:29 | 100 | 3.09 |
| 10/16/2026 17:29 | 300 | 3.09 |
| 10/16/2026 17:29 | 363 | 3.09 |
| 10/16/2026 17:29 | 9 | 3.09 |
| 10/16/2026 17:28 | 100 | 3.09 |
| 10/16/2026 17:28 | 100 | 3.09 |
| 10/16/2026 17:28 | 400 | 3.09 |
| 10/16/2026 17:28 | 2400 | 3.09 |
| 10/16/2026 17:28 | 300 | 3.09 |
| 10/16/2026 17:28 | 400 | 3.09 |
| 10/16/2026 17:28 | 400 | 3.09 |
| 10/16/2026 17:28 | 100 | 3.09 |
| 10/16/2026 17:28 | 932 | 3.09 |
| 10/16/2026 17:28 | 1 | 3.09 |
| 10/16/2026 17:28 | 84 | 3.09 |
| 10/16/2026 17:28 | 84 | 3.09 |
| 10/16/2026 17:28 | 1 | 3.09 |
| 10/16/2026 17:28 | 15 | 3.09 |
| 10/16/2026 17:28 | 70 | 3.09 |
| 10/16/2026 17:28 | 15 | 3.09 |
| 10/16/2026 17:27 | 100 | 3.085 |
| 10/16/2026 17:27 | 100 | 3.09 |
| 10/16/2026 17:25 | 42 | 3.085 |
| 10/16/2026 17:25 | 123 | 3.085 |
| 10/16/2026 17:25 | 210 | 3.085 |
| 10/16/2026 17:23 | 100 | 3.085 |
| 10/16/2026 17:22 | 1 | 3.085 |
| 10/16/2026 17:22 | 85 | 3.09 |
| 10/16/2026 17:22 | 15 | 3.09 |
| 10/16/2026 17:22 | 100 | 3.09 |
| 10/16/2026 17:22 | 51 | 3.09 |
| 10/16/2026 17:22 | 78 | 3.09 |
| 10/16/2026 17:22 | 1 | 3.09 |
| 10/16/2026 17:22 | 1 | 3.09 |
| 10/16/2026 17:22 | 168 | 3.09 |
| 10/16/2026 17:22 | 177 | 3.09 |
| 10/16/2026 17:22 | 1 | 3.085 |
| 10/16/2026 17:22 | 421 | 3.085 |
| 10/16/2026 17:22 | 200 | 3.085 |
| 10/16/2026 17:22 | 100 | 3.085 |
| 10/16/2026 17:22 | 1 | 3.085 |
| 10/16/2026 17:22 | 1 | 3.085 |
| 10/16/2026 17:22 | 1 | 3.085 |
| 10/16/2026 17:22 | 1 | 3.085 |
| 10/16/2026 17:22 | 42 | 3.085 |
| 10/16/2026 17:22 | 249 | 3.085 |
| 10/16/2026 17:22 | 4 | 3.085 |
| 10/16/2026 17:22 | 1 | 3.085 |
| 10/16/2026 17:22 | 126 | 3.085 |
| 10/16/2026 17:22 | 126 | 3.085 |
| 10/16/2026 17:22 | 421 | 3.085 |
| 10/16/2026 17:22 | 84 | 3.085 |
| 10/16/2026 17:22 | 42 | 3.09 |
| 10/16/2026 17:22 | 400 | 3.09 |
| 10/16/2026 17:21 | 100 | 3.09 |
| 10/16/2026 17:21 | 1 | 3.09 |
| 10/16/2026 17:21 | 1 | 3.09 |
| 10/16/2026 17:21 | 1 | 3.09 |
| 10/16/2026 17:21 | 1 | 3.09 |
| 10/16/2026 17:21 | 1 | 3.09 |
| 10/16/2026 17:21 | 2 | 3.09 |
| 10/16/2026 17:21 | 2 | 3.09 |
| 10/16/2026 17:21 | 3 | 3.09 |
| 10/16/2026 17:21 | 4 | 3.09 |
| 10/16/2026 17:21 | 4 | 3.09 |
| 10/16/2026 17:21 | 6 | 3.09 |
| 10/16/2026 17:21 | 7 | 3.09 |
| 10/16/2026 17:20 | 300 | 3.095 |
| 10/16/2026 17:18 | 251 | 3.10 |
| 10/16/2026 17:18 | 100 | 3.10 |
| 10/16/2026 17:18 | 20 | 3.10 |
| 10/16/2026 17:18 | 100 | 3.10 |
| 10/16/2026 17:18 | 46 | 3.10 |
| 10/16/2026 17:18 | 583 | 3.10 |
| 10/16/2026 17:18 | 322 | 3.10 |
| 10/16/2026 17:18 | 200 | 3.10 |
| 10/16/2026 17:18 | 1600 | 3.10 |
| 10/16/2026 17:18 | 295 | 3.10 |
| 10/16/2026 17:18 | 100 | 3.10 |
| 10/16/2026 17:18 | 894 | 3.10 |
| 10/16/2026 17:18 | 600 | 3.095 |
| 10/16/2026 17:18 | 609 | 3.095 |
| 10/16/2026 17:17 | 100 | 3.09 |
| 10/16/2026 17:15 | 100 | 3.095 |
| 10/16/2026 17:12 | 100 | 3.09 |
| 10/16/2026 17:12 | 600 | 3.09 |
| 10/16/2026 17:12 | 3 | 3.09 |
| 10/16/2026 17:12 | 1 | 3.09 |
| 10/16/2026 17:12 | 45 | 3.09 |
| 10/16/2026 17:12 | 26 | 3.09 |
| 10/16/2026 17:12 | 58 | 3.09 |
| 10/16/2026 17:12 | 42 | 3.09 |
| 10/16/2026 17:12 | 1 | 3.09 |
| 10/16/2026 17:11 | 95 | 3.09 |
| 10/16/2026 17:11 | 5 | 3.09 |
| 10/16/2026 17:11 | 240 | 3.09 |
| 10/16/2026 17:11 | 160 | 3.09 |
| 10/16/2026 17:11 | 40 | 3.09 |
| 10/16/2026 17:11 | 100 | 3.09 |
| 10/16/2026 17:10 | 100 | 3.09 |
| 10/16/2026 17:09 | 89 | 3.09 |
| 10/16/2026 17:09 | 5 | 3.09 |
| 10/16/2026 17:09 | 6 | 3.09 |
| 10/16/2026 17:08 | 100 | 3.095 |
| 10/16/2026 17:08 | 100 | 3.095 |
| 10/16/2026 17:08 | 100 | 3.095 |
| 10/16/2026 17:08 | 25 | 3.10 |
| 10/16/2026 17:08 | 100 | 3.10 |
| 10/16/2026 17:08 | 5 | 3.10 |
| 10/16/2026 17:08 | 322 | 3.10 |
| 10/16/2026 17:08 | 25 | 3.10 |
| 10/16/2026 17:08 | 325 | 3.10 |
| 10/16/2026 17:08 | 5 | 3.10 |
| 10/16/2026 17:08 | 200 | 3.10 |
| 10/16/2026 17:08 | 12 | 3.10 |
| 10/16/2026 17:08 | 12 | 3.10 |
| 10/16/2026 17:08 | 10 | 3.10 |
| 10/16/2026 17:08 | 2271 | 3.10 |
| 10/16/2026 17:08 | 229 | 3.10 |
| 10/16/2026 17:08 | 1 | 3.10 |
| 10/16/2026 17:08 | 170 | 3.10 |
| 10/16/2026 17:08 | 27 | 3.10 |
| 10/16/2026 17:08 | 34 | 3.10 |
| 10/16/2026 17:08 | 266 | 3.10 |
| 10/16/2026 17:06 | 42 | 3.105 |
| 10/16/2026 17:06 | 100 | 3.11 |
| 10/16/2026 17:06 | 79 | 3.11 |
| 10/16/2026 17:06 | 21 | 3.11 |
| 10/16/2026 17:06 | 600 | 3.11 |
| 10/16/2026 17:06 | 279 | 3.11 |
| 10/16/2026 17:06 | 67 | 3.11 |
| 10/16/2026 17:06 | 7 | 3.11 |
| 10/16/2026 17:06 | 47 | 3.11 |
| 10/16/2026 17:06 | 5 | 3.11 |
| 10/16/2026 17:06 | 148 | 3.11 |
| 10/16/2026 17:06 | 100 | 3.11 |
| 10/16/2026 17:06 | 358 | 3.11 |
| 10/16/2026 17:05 | 5 | 3.115 |
| 10/16/2026 17:04 | 5 | 3.115 |
| 10/16/2026 17:03 | 100 | 3.12 |
| 10/16/2026 17:03 | 1 | 3.12 |
| 10/16/2026 17:03 | 1 | 3.12 |
| 10/16/2026 17:03 | 200 | 3.12 |
| 10/16/2026 17:03 | 200 | 3.12 |
| 10/16/2026 17:03 | 100 | 3.12 |
| 10/16/2026 17:03 | 100 | 3.12 |
| 10/16/2026 17:03 | 119 | 3.12 |
| 10/16/2026 17:03 | 100 | 3.12 |
| 10/16/2026 17:03 | 100 | 3.12 |
| 10/16/2026 17:03 | 100 | 3.12 |
| 10/16/2026 17:03 | 200 | 3.12 |
| 10/16/2026 17:03 | 100 | 3.12 |
| 10/16/2026 17:03 | 100 | 3.12 |
| 10/16/2026 17:03 | 100 | 3.12 |
| 10/16/2026 17:03 | 100 | 3.12 |
| 10/16/2026 17:03 | 1 | 3.12 |
| 10/16/2026 17:03 | 100 | 3.12 |
| 10/16/2026 17:03 | 100 | 3.12 |
| 10/16/2026 17:03 | 658 | 3.12 |
| 10/16/2026 17:03 | 123 | 3.12 |
| 10/16/2026 17:03 | 300 | 3.115 |
| 10/16/2026 17:03 | 50 | 3.11 |
| 10/16/2026 17:03 | 50 | 3.11 |
| 10/16/2026 17:03 | 100 | 3.115 |
| 10/16/2026 17:03 | 100 | 3.115 |
| 10/16/2026 17:03 | 100 | 3.115 |
| 10/16/2026 17:02 | 76 | 3.115 |
| 10/16/2026 17:01 | 200 | 3.12 |
| 10/16/2026 17:01 | 200 | 3.12 |
| 10/16/2026 17:01 | 219 | 3.12 |
| 10/16/2026 17:01 | 881 | 3.12 |
| 10/16/2026 17:01 | 800 | 3.12 |
| 10/16/2026 17:01 | 100 | 3.12 |
| 10/16/2026 17:01 | 919 | 3.12 |
| 10/16/2026 17:01 | 281 | 3.12 |
| 10/16/2026 17:01 | 571 | 3.12 |
| 10/16/2026 17:01 | 129 | 3.12 |
| 10/16/2026 17:00 | 17 | 3.115 |
| 10/16/2026 17:00 | 300 | 3.115 |
| 10/16/2026 17:00 | 100 | 3.12 |
| 10/16/2026 17:00 | 100 | 3.12 |
| 10/16/2026 17:00 | 100 | 3.12 |
| 10/16/2026 17:00 | 1000 | 3.12 |
| 10/16/2026 17:00 | 200 | 3.12 |
| 10/16/2026 17:00 | 100 | 3.12 |
| 10/16/2026 17:00 | 1 | 3.12 |
| 10/16/2026 17:00 | 492 | 3.12 |
| 10/16/2026 17:00 | 100 | 3.12 |
| 10/16/2026 17:00 | 84 | 3.125 |
| 10/16/2026 16:59 | 3 | 3.125 |
| 10/16/2026 16:58 | 100 | 3.125 |
| 10/16/2026 16:58 | 100 | 3.125 |
| 10/16/2026 16:57 | 100 | 3.13 |
| 10/16/2026 16:57 | 100 | 3.125 |
| 10/16/2026 16:56 | 300 | 3.125 |
| 10/16/2026 16:56 | 100 | 3.125 |
| 10/16/2026 16:55 | 2 | 3.125 |
| 10/16/2026 16:55 | 100 | 3.125 |
| 10/16/2026 16:54 | 1 | 3.13 |
| 10/16/2026 16:53 | 100 | 3.14 |
| 10/16/2026 16:53 | 169 | 3.14 |
| 10/16/2026 16:53 | 12 | 3.14 |
| 10/16/2026 16:53 | 28 | 3.14 |
| 10/16/2026 16:53 | 218 | 3.14 |
| 10/16/2026 16:52 | 131 | 3.14 |
| 10/16/2026 16:52 | 65 | 3.14 |
| 10/16/2026 16:52 | 4 | 3.14 |
| 10/16/2026 16:52 | 486 | 3.145 |
| 10/16/2026 16:51 | 42 | 3.145 |
| 10/16/2026 16:51 | 1 | 3.145 |
| 10/16/2026 16:51 | 42 | 3.145 |
| 10/16/2026 16:51 | 42 | 3.145 |
| 10/16/2026 16:51 | 42 | 3.145 |
| 10/16/2026 16:51 | 42 | 3.145 |
| 10/16/2026 16:51 | 42 | 3.145 |
| 10/16/2026 16:51 | 295 | 3.145 |
| 10/16/2026 16:51 | 1 | 3.145 |
| 10/16/2026 16:51 | 200 | 3.15 |
| 10/16/2026 16:51 | 1 | 3.15 |
| 10/16/2026 16:51 | 60 | 3.15 |
| 10/16/2026 16:51 | 1 | 3.15 |
| 10/16/2026 16:51 | 375 | 3.15 |
| 10/16/2026 16:51 | 625 | 3.15 |
| 10/16/2026 16:51 | 960 | 3.15 |
| 10/16/2026 16:51 | 100 | 3.15 |
| 10/16/2026 16:51 | 15 | 3.15 |
| 10/16/2026 16:50 | 10 | 3.155 |
| 10/16/2026 16:50 | 600 | 3.155 |
| 10/16/2026 16:50 | 10 | 3.155 |
| 10/16/2026 16:50 | 300 | 3.16 |
| 10/16/2026 16:50 | 922 | 3.16 |
| 10/16/2026 16:50 | 198 | 3.16 |
| 10/16/2026 16:49 | 100 | 3.16 |
| 10/16/2026 16:49 | 20 | 3.17 |
| 10/16/2026 16:49 | 902 | 3.17 |
| 10/16/2026 16:49 | 100 | 3.16 |
| 10/16/2026 16:49 | 100 | 3.16 |
| 10/16/2026 16:49 | 100 | 3.16 |
| 10/16/2026 16:49 | 100 | 3.16 |
| 10/16/2026 16:49 | 100 | 3.16 |
| 10/16/2026 16:49 | 100 | 3.16 |
| 10/16/2026 16:49 | 100 | 3.16 |
| 10/16/2026 16:49 | 100 | 3.16 |
| 10/16/2026 16:49 | 100 | 3.16 |
| 10/16/2026 16:49 | 100 | 3.16 |
| 10/16/2026 16:49 | 100 | 3.16 |
| 10/16/2026 16:49 | 100 | 3.16 |
| 10/16/2026 16:49 | 100 | 3.16 |
| 10/16/2026 16:49 | 100 | 3.16 |
| 10/16/2026 16:49 | 100 | 3.16 |
| 10/16/2026 16:49 | 100 | 3.155 |
| 10/16/2026 16:49 | 609 | 3.155 |
| 10/16/2026 16:49 | 397 | 3.155 |
| 10/16/2026 16:49 | 599 | 3.155 |
| 10/16/2026 16:48 | 10 | 3.155 |
| 10/16/2026 16:48 | 600 | 3.16 |
| 10/16/2026 16:48 | 200 | 3.16 |
| 10/16/2026 16:48 | 60 | 3.16 |
| 10/16/2026 16:48 | 60 | 3.16 |
| 10/16/2026 16:48 | 100 | 3.16 |
| 10/16/2026 16:48 | 100 | 3.16 |
| 10/16/2026 16:48 | 100 | 3.16 |
| 10/16/2026 16:48 | 100 | 3.16 |
| 10/16/2026 16:48 | 100 | 3.16 |
| 10/16/2026 16:48 | 100 | 3.16 |
| 10/16/2026 16:48 | 100 | 3.16 |
| 10/16/2026 16:48 | 100 | 3.16 |
| 10/16/2026 16:48 | 100 | 3.16 |
| 10/16/2026 16:48 | 100 | 3.16 |
| 10/16/2026 16:48 | 100 | 3.16 |
| 10/16/2026 16:48 | 100 | 3.16 |
| 10/16/2026 16:48 | 100 | 3.16 |
| 10/16/2026 16:48 | 100 | 3.16 |
| 10/16/2026 16:48 | 100 | 3.16 |
| 10/16/2026 16:48 | 100 | 3.16 |
| 10/16/2026 16:48 | 100 | 3.16 |
| 10/16/2026 16:48 | 100 | 3.16 |
| 10/16/2026 16:48 | 100 | 3.16 |
| 10/16/2026 16:48 | 30 | 3.16 |
| 10/16/2026 16:48 | 70 | 3.16 |
| 10/16/2026 16:48 | 200 | 3.16 |
| 10/16/2026 16:48 | 769 | 3.16 |
| 10/16/2026 16:48 | 100 | 3.16 |
| 10/16/2026 16:48 | 600 | 3.155 |
| 10/16/2026 16:47 | 200 | 3.15 |
| 10/16/2026 16:47 | 100 | 3.15 |
| 10/16/2026 16:47 | 100 | 3.155 |
| 10/16/2026 16:47 | 100 | 3.155 |
| 10/16/2026 16:47 | 100 | 3.155 |
| 10/16/2026 16:46 | 1 | 3.16 |
| 10/16/2026 16:46 | 52 | 3.16 |
| 10/16/2026 16:46 | 98 | 3.15 |
| 10/16/2026 16:46 | 2 | 3.15 |
| 10/16/2026 16:44 | 42 | 3.155 |
| 10/16/2026 16:44 | 126 | 3.155 |
| 10/16/2026 16:44 | 42 | 3.155 |
| 10/16/2026 16:44 | 84 | 3.155 |
| 10/16/2026 16:44 | 93 | 3.155 |
| 10/16/2026 16:44 | 100 | 3.155 |
| 10/16/2026 16:44 | 482 | 3.155 |
| 10/16/2026 16:44 | 1 | 3.155 |
| 10/16/2026 16:44 | 42 | 3.155 |
| 10/16/2026 16:44 | 42 | 3.155 |
| 10/16/2026 16:44 | 42 | 3.155 |
| 10/16/2026 16:44 | 100 | 3.15 |
| 10/16/2026 16:43 | 100 | 3.15 |
| 10/16/2026 16:43 | 6 | 3.15 |
| 10/16/2026 16:43 | 100 | 3.15 |
| 10/16/2026 16:43 | 100 | 3.15 |
| 10/16/2026 16:43 | 100 | 3.15 |
| 10/16/2026 16:43 | 1500 | 3.15 |
| 10/16/2026 16:43 | 1 | 3.15 |
| 10/16/2026 16:43 | 1200 | 3.15 |
| 10/16/2026 16:43 | 123 | 3.15 |
| 10/16/2026 16:43 | 960 | 3.15 |
| 10/16/2026 16:43 | 202 | 3.15 |
| 10/16/2026 16:42 | 100 | 3.145 |
| 10/16/2026 16:42 | 200 | 3.15 |
| 10/16/2026 16:42 | 100 | 3.15 |
| 10/16/2026 16:42 | 2300 | 3.15 |
| 10/16/2026 16:42 | 100 | 3.15 |
| 10/16/2026 16:42 | 20 | 3.15 |
| 10/16/2026 16:42 | 90 | 3.15 |
| 10/16/2026 16:42 | 110 | 3.15 |
| 10/16/2026 16:42 | 408 | 3.15 |
| 10/16/2026 16:42 | 225 | 3.15 |
| 10/16/2026 16:42 | 367 | 3.15 |
| 10/16/2026 16:42 | 5 | 3.15 |
| 10/16/2026 16:42 | 28 | 3.15 |
| 10/16/2026 16:42 | 100 | 3.15 |
| 10/16/2026 16:42 | 172 | 3.15 |
| 10/16/2026 16:42 | 324 | 3.15 |
| 10/16/2026 16:42 | 50 | 3.15 |
| 10/16/2026 16:42 | 48 | 3.15 |
| 10/16/2026 16:41 | 100 | 3.15 |
| 10/16/2026 16:41 | 200 | 3.15 |
| 10/16/2026 16:41 | 100 | 3.155 |
| 10/16/2026 16:40 | 100 | 3.155 |
| 10/16/2026 16:40 | 100 | 3.155 |
| 10/16/2026 16:40 | 100 | 3.155 |
| 10/16/2026 16:40 | 100 | 3.155 |
| 10/16/2026 16:39 | 100 | 3.155 |
| 10/16/2026 16:39 | 100 | 3.155 |
| 10/16/2026 16:39 | 51 | 3.155 |
| 10/16/2026 16:39 | 300 | 3.155 |
| 10/16/2026 16:39 | 100 | 3.155 |
| 10/16/2026 16:39 | 100 | 3.155 |
| 10/16/2026 16:39 | 100 | 3.155 |
| 10/16/2026 16:39 | 100 | 3.155 |
| 10/16/2026 16:39 | 500 | 3.155 |
| 10/16/2026 16:39 | 1 | 3.16 |
| 10/16/2026 16:39 | 114 | 3.16 |
| 10/16/2026 16:38 | 81 | 3.165 |
| 10/16/2026 16:38 | 100 | 3.165 |
| 10/16/2026 16:38 | 300 | 3.165 |
| 10/16/2026 16:38 | 100 | 3.165 |
| 10/16/2026 16:37 | 100 | 3.17 |
| 10/16/2026 16:37 | 2 | 3.17 |
| 10/16/2026 16:37 | 738 | 3.17 |
| 10/16/2026 16:37 | 164 | 3.17 |
| 10/16/2026 16:37 | 4 | 3.17 |
| 10/16/2026 16:37 | 9 | 3.17 |
| 10/16/2026 16:37 | 208 | 3.17 |
| 10/16/2026 16:37 | 100 | 3.175 |
| 10/16/2026 16:36 | 200 | 3.17 |
| 10/16/2026 16:36 | 100 | 3.17 |
| 10/16/2026 16:36 | 100 | 3.17 |
| 10/16/2026 16:36 | 100 | 3.17 |
| 10/16/2026 16:36 | 100 | 3.17 |
| 10/16/2026 16:36 | 100 | 3.17 |
| 10/16/2026 16:36 | 100 | 3.17 |
| 10/16/2026 16:36 | 100 | 3.17 |
| 10/16/2026 16:36 | 100 | 3.17 |
| 10/16/2026 16:36 | 100 | 3.17 |
| 10/16/2026 16:36 | 100 | 3.17 |
| 10/16/2026 16:36 | 100 | 3.17 |
| 10/16/2026 16:36 | 100 | 3.17 |
| 10/16/2026 16:36 | 100 | 3.17 |
| 10/16/2026 16:36 | 100 | 3.17 |
| 10/16/2026 16:36 | 100 | 3.17 |
| 10/16/2026 16:36 | 100 | 3.17 |
| 10/16/2026 16:36 | 100 | 3.17 |
| 10/16/2026 16:36 | 100 | 3.17 |
| 10/16/2026 16:36 | 100 | 3.17 |
| 10/16/2026 16:36 | 100 | 3.17 |
| 10/16/2026 16:36 | 400 | 3.17 |
| 10/16/2026 16:36 | 910 | 3.17 |
| 10/16/2026 16:36 | 100 | 3.165 |
| 10/16/2026 16:35 | 500 | 3.165 |
| 10/16/2026 16:35 | 100 | 3.165 |
| 10/16/2026 16:35 | 100 | 3.165 |
| 10/16/2026 16:33 | 2 | 3.16 |
| 10/16/2026 16:33 | 3 | 3.16 |
| 10/16/2026 16:33 | 4 | 3.16 |
| 10/16/2026 16:33 | 4 | 3.16 |
| 10/16/2026 16:33 | 94 | 3.16 |
| 10/16/2026 16:33 | 6 | 3.16 |
| 10/16/2026 16:33 | 500 | 3.16 |
| 10/16/2026 16:33 | 492 | 3.16 |
| 10/16/2026 16:33 | 482 | 3.16 |
| 10/16/2026 16:33 | 100 | 3.16 |
| 10/16/2026 16:33 | 346 | 3.16 |
| 10/16/2026 16:31 | 100 | 3.165 |
| 10/16/2026 16:31 | 200 | 3.165 |
| 10/16/2026 16:27 | 100 | 3.165 |
| 10/16/2026 16:27 | 100 | 3.165 |
| 10/16/2026 16:27 | 100 | 3.165 |
| 10/16/2026 16:27 | 100 | 3.165 |
| 10/16/2026 16:27 | 100 | 3.165 |
| 10/16/2026 16:27 | 7 | 3.16 |
| 10/16/2026 16:27 | 100 | 3.16 |
| 10/16/2026 16:27 | 15 | 3.16 |
| 10/16/2026 16:27 | 800 | 3.16 |
| 10/16/2026 16:27 | 1 | 3.16 |
| 10/16/2026 16:27 | 1400 | 3.16 |
| 10/16/2026 16:27 | 922 | 3.16 |
| 10/16/2026 16:27 | 302 | 3.16 |
| 10/16/2026 16:26 | 487 | 3.16 |
| 10/16/2026 16:26 | 100 | 3.16 |
| 10/16/2026 16:26 | 200 | 3.16 |
| 10/16/2026 16:26 | 85 | 3.16 |
| 10/16/2026 16:26 | 38 | 3.16 |
| 10/16/2026 16:26 | 62 | 3.16 |
| 10/16/2026 16:26 | 100 | 3.16 |
| 10/16/2026 16:25 | 100 | 3.16 |
| 10/16/2026 16:25 | 1 | 3.16 |
| 10/16/2026 16:25 | 37 | 3.16 |
| 10/16/2026 16:24 | 400 | 3.16 |
| 10/16/2026 16:24 | 100 | 3.16 |
| 10/16/2026 16:22 | 100 | 3.16 |
| 10/16/2026 16:22 | 100 | 3.16 |
| 10/16/2026 16:22 | 100 | 3.16 |
| 10/16/2026 16:22 | 100 | 3.16 |
| 10/16/2026 16:22 | 1 | 3.16 |
| 10/16/2026 16:22 | 100 | 3.16 |
| 10/16/2026 16:22 | 100 | 3.16 |
| 10/16/2026 16:22 | 100 | 3.16 |
| 10/16/2026 16:22 | 100 | 3.16 |
| 10/16/2026 16:22 | 100 | 3.16 |
| 10/16/2026 16:22 | 1 | 3.16 |
| 10/16/2026 16:22 | 100 | 3.16 |
| 10/16/2026 16:22 | 728 | 3.16 |
| 10/16/2026 16:22 | 372 | 3.16 |
| 10/16/2026 16:22 | 628 | 3.16 |
| 10/16/2026 16:22 | 300 | 3.16 |
| 10/16/2026 16:22 | 128 | 3.16 |
| 10/16/2026 16:22 | 100 | 3.155 |
| 10/16/2026 16:21 | 100 | 3.155 |
| 10/16/2026 16:21 | 100 | 3.155 |
| 10/16/2026 16:21 | 100 | 3.155 |
| 10/16/2026 16:21 | 100 | 3.155 |
| 10/16/2026 16:21 | 100 | 3.155 |
| 10/16/2026 16:21 | 100 | 3.155 |
| 10/16/2026 16:21 | 100 | 3.16 |
| 10/16/2026 16:21 | 5000 | 3.16 |
| 10/16/2026 16:21 | 800 | 3.16 |
| 10/16/2026 16:21 | 1000 | 3.16 |
| 10/16/2026 16:21 | 20 | 3.16 |
| 10/16/2026 16:21 | 922 | 3.16 |
| 10/16/2026 16:20 | 100 | 3.165 |
| 10/16/2026 16:20 | 100 | 3.17 |
| 10/16/2026 16:20 | 1300 | 3.17 |
| 10/16/2026 16:20 | 521 | 3.17 |
| 10/16/2026 16:20 | 381 | 3.17 |
| 10/16/2026 16:20 | 100 | 3.175 |
| 10/16/2026 16:20 | 100 | 3.175 |
| 10/16/2026 16:20 | 100 | 3.175 |
| 10/16/2026 16:20 | 100 | 3.175 |
| 10/16/2026 16:20 | 1 | 3.17 |
| 10/16/2026 16:20 | 100 | 3.17 |
| 10/16/2026 16:20 | 100 | 3.17 |
| 10/16/2026 16:20 | 2100 | 3.17 |
| 10/16/2026 16:20 | 910 | 3.17 |
| 10/16/2026 16:20 | 286 | 3.17 |
| 10/16/2026 16:20 | 100 | 3.165 |
| 10/16/2026 16:20 | 100 | 3.165 |
| 10/16/2026 16:20 | 100 | 3.165 |
| 10/16/2026 16:20 | 100 | 3.165 |
| 10/16/2026 16:19 | 100 | 3.165 |
| 10/16/2026 16:19 | 100 | 3.17 |
| 10/16/2026 16:19 | 75 | 3.17 |
| 10/16/2026 16:19 | 25 | 3.17 |
| 10/16/2026 16:19 | 985 | 3.17 |
| 10/16/2026 16:19 | 690 | 3.17 |
| 10/16/2026 16:19 | 20 | 3.17 |
| 10/16/2026 16:19 | 200 | 3.17 |
| 10/16/2026 16:17 | 30 | 3.175 |
| 10/16/2026 16:17 | 100 | 3.18 |
| 10/16/2026 16:17 | 100 | 3.18 |
| 10/16/2026 16:17 | 100 | 3.18 |
| 10/16/2026 16:17 | 500 | 3.18 |
| 10/16/2026 16:17 | 100 | 3.18 |
| 10/16/2026 16:17 | 900 | 3.18 |
| 10/16/2026 16:16 | 500 | 3.18 |
| 10/16/2026 16:16 | 487 | 3.17 |
| 10/16/2026 16:16 | 300 | 3.17 |
| 10/16/2026 16:16 | 100 | 3.17 |
| 10/16/2026 16:16 | 100 | 3.17 |
| 10/16/2026 16:16 | 200 | 3.17 |
| 10/16/2026 16:16 | 100 | 3.17 |
| 10/16/2026 16:16 | 100 | 3.17 |
| 10/16/2026 16:16 | 100 | 3.17 |
| 10/16/2026 16:16 | 200 | 3.17 |
| 10/16/2026 16:16 | 100 | 3.17 |
| 10/16/2026 16:16 | 100 | 3.17 |
| 10/16/2026 16:16 | 100 | 3.17 |
| 10/16/2026 16:16 | 1200 | 3.17 |
| 10/16/2026 16:16 | 902 | 3.17 |
| 10/16/2026 16:15 | 100 | 3.17 |
| 10/16/2026 16:15 | 461 | 3.17 |
| 10/16/2026 16:15 | 100 | 3.17 |
| 10/16/2026 16:15 | 902 | 3.17 |
| 10/16/2026 16:15 | 90 | 3.17 |
| 10/16/2026 16:15 | 100 | 3.17 |
| 10/16/2026 16:15 | 100 | 3.175 |
| 10/16/2026 16:14 | 100 | 3.17 |
| 10/16/2026 16:14 | 1700 | 3.17 |
| 10/16/2026 16:14 | 22807 | 3.17 |
| 10/16/2026 16:14 | 902 | 3.17 |
| 10/16/2026 16:14 | 289 | 3.17 |
| 10/16/2026 16:14 | 190 | 3.17 |
| 10/16/2026 16:13 | 100 | 3.165 |
| 10/16/2026 16:13 | 100 | 3.165 |
| 10/16/2026 16:13 | 100 | 3.165 |
| 10/16/2026 16:13 | 100 | 3.165 |
| 10/16/2026 16:13 | 4 | 3.17 |
| 10/16/2026 16:13 | 994 | 3.17 |
| 10/16/2026 16:13 | 902 | 3.17 |
| 10/16/2026 16:13 | 4 | 3.17 |
| 10/16/2026 16:13 | 6 | 3.17 |
| 10/16/2026 16:13 | 7 | 3.17 |
| 10/16/2026 16:13 | 289 | 3.17 |
| 10/16/2026 16:13 | 100 | 3.17 |
| 10/16/2026 16:13 | 4 | 3.17 |
| 10/16/2026 16:13 | 6 | 3.17 |
| 10/16/2026 16:13 | 7 | 3.17 |
| 10/16/2026 16:13 | 100 | 3.17 |
| 10/16/2026 16:13 | 100 | 3.17 |
| 10/16/2026 16:13 | 480 | 3.17 |
| 10/16/2026 16:13 | 127 | 3.17 |
| 10/16/2026 16:13 | 2 | 3.17 |
| 10/16/2026 16:13 | 300 | 3.17 |
| 10/16/2026 16:13 | 910 | 3.17 |
| 10/16/2026 16:13 | 100 | 3.175 |
| 10/16/2026 16:12 | 100 | 3.175 |
| 10/16/2026 16:12 | 100 | 3.175 |
| 10/16/2026 16:12 | 100 | 3.175 |
| 10/16/2026 16:09 | 100 | 3.175 |
| 10/16/2026 16:09 | 100 | 3.18 |
| 10/16/2026 16:09 | 900 | 3.18 |
| 10/16/2026 16:09 | 236 | 3.18 |
| 10/16/2026 16:08 | 100 | 3.185 |
| 10/16/2026 16:08 | 100 | 3.18 |
| 10/16/2026 16:08 | 100 | 3.18 |
| 10/16/2026 16:08 | 200 | 3.18 |
| 10/16/2026 16:08 | 100 | 3.18 |
| 10/16/2026 16:08 | 100 | 3.18 |
| 10/16/2026 16:08 | 200 | 3.18 |
| 10/16/2026 16:08 | 100 | 3.18 |
| 10/16/2026 16:08 | 200 | 3.18 |
| 10/16/2026 16:08 | 100 | 3.18 |
| 10/16/2026 16:08 | 100 | 3.18 |
| 10/16/2026 16:08 | 200 | 3.18 |
| 10/16/2026 16:08 | 1200 | 3.18 |
| 10/16/2026 16:08 | 908 | 3.18 |
| 10/16/2026 16:08 | 236 | 3.18 |
| 10/16/2026 16:08 | 100 | 3.175 |
| 10/16/2026 16:08 | 100 | 3.175 |
| 10/16/2026 16:08 | 100 | 3.175 |
| 10/16/2026 16:07 | 300 | 3.175 |
| 10/16/2026 16:07 | 100 | 3.175 |
| 10/16/2026 16:07 | 100 | 3.18 |
| 10/16/2026 16:07 | 100 | 3.18 |
| 10/16/2026 16:07 | 1200 | 3.18 |
| 10/16/2026 16:07 | 1200 | 3.18 |
| 10/16/2026 16:07 | 223 | 3.18 |
| 10/16/2026 16:07 | 908 | 3.18 |
| 10/16/2026 16:06 | 200 | 3.18 |
| 10/16/2026 16:06 | 900 | 3.18 |
| 10/16/2026 16:05 | 100 | 3.17 |
| 10/16/2026 16:05 | 100 | 3.17 |
| 10/16/2026 16:05 | 902 | 3.17 |
| 10/16/2026 16:05 | 100 | 3.165 |
| 10/16/2026 16:05 | 210 | 3.16 |
| 10/16/2026 16:05 | 1500 | 3.16 |
| 10/16/2026 16:05 | 424 | 3.16 |
| 10/16/2026 16:05 | 36 | 3.16 |
| 10/16/2026 16:05 | 922 | 3.16 |
| 10/16/2026 16:05 | 223 | 3.16 |
| 10/16/2026 16:05 | 100 | 3.155 |
| 10/16/2026 16:05 | 100 | 3.155 |
| 10/16/2026 16:05 | 187 | 3.155 |
| 10/16/2026 16:05 | 300 | 3.155 |
| 10/16/2026 16:05 | 100 | 3.155 |
| 10/16/2026 16:05 | 100 | 3.155 |
| 10/16/2026 16:05 | 59 | 3.16 |
| 10/16/2026 16:05 | 41 | 3.16 |
| 10/16/2026 16:05 | 40 | 3.16 |
| 10/16/2026 16:05 | 60 | 3.16 |
| 10/16/2026 16:05 | 100 | 3.16 |
| 10/16/2026 16:05 | 49 | 3.16 |
| 10/16/2026 16:05 | 25 | 3.16 |
| 10/16/2026 16:05 | 2216 | 3.16 |
| 10/16/2026 16:05 | 416 | 3.16 |
| 10/16/2026 16:05 | 4 | 3.16 |
| 10/16/2026 16:05 | 264 | 3.16 |
| 10/16/2026 16:05 | 65 | 3.165 |
| 10/16/2026 16:04 | 100 | 3.165 |
| 10/16/2026 16:04 | 100 | 3.165 |
| 10/16/2026 16:04 | 82 | 3.165 |
| 10/16/2026 16:04 | 400 | 3.165 |
| 10/16/2026 16:03 | 102 | 3.17 |
| 10/16/2026 16:03 | 100 | 3.17 |
| 10/16/2026 16:03 | 238 | 3.17 |
| 10/16/2026 16:03 | 980 | 3.17 |
| 10/16/2026 16:03 | 902 | 3.17 |
| 10/16/2026 16:03 | 100 | 3.165 |
| 10/16/2026 16:03 | 902 | 3.17 |
| 10/16/2026 16:03 | 968 | 3.17 |
| 10/16/2026 16:03 | 100 | 3.17 |
| 10/16/2026 16:02 | 198 | 3.17 |
| 10/16/2026 16:02 | 1 | 3.17 |
| 10/16/2026 16:02 | 1 | 3.17 |
| 10/16/2026 16:02 | 100 | 3.18 |
| 10/16/2026 16:02 | 7 | 3.18 |
| 10/16/2026 16:02 | 16 | 3.18 |
| 10/16/2026 16:02 | 557 | 3.18 |
| 10/16/2026 16:02 | 900 | 3.18 |
| 10/16/2026 16:01 | 34 | 3.18 |
| 10/16/2026 16:01 | 100 | 3.18 |
| 10/16/2026 16:01 | 200 | 3.18 |
| 10/16/2026 16:01 | 100 | 3.18 |
| 10/16/2026 16:01 | 100 | 3.18 |
| 10/16/2026 16:01 | 100 | 3.18 |
| 10/16/2026 16:01 | 200 | 3.18 |
| 10/16/2026 16:01 | 100 | 3.18 |
| 10/16/2026 16:01 | 100 | 3.18 |
| 10/16/2026 16:01 | 200 | 3.18 |
| 10/16/2026 16:01 | 100 | 3.18 |
| 10/16/2026 16:01 | 100 | 3.18 |
| 10/16/2026 16:01 | 200 | 3.18 |
| 10/16/2026 16:01 | 100 | 3.18 |
| 10/16/2026 16:01 | 100 | 3.18 |
| 10/16/2026 16:01 | 200 | 3.18 |
| 10/16/2026 16:01 | 100 | 3.18 |
| 10/16/2026 16:01 | 200 | 3.18 |
| 10/16/2026 16:01 | 100 | 3.18 |
| 10/16/2026 16:01 | 200 | 3.18 |
| 10/16/2026 16:01 | 100 | 3.18 |
| 10/16/2026 16:01 | 200 | 3.18 |
| 10/16/2026 16:01 | 100 | 3.18 |
| 10/16/2026 16:00 | 197 | 3.18 |
| 10/16/2026 16:00 | 790 | 3.18 |
| 10/16/2026 16:00 | 301 | 3.18 |
| 10/16/2026 16:00 | 100 | 3.18 |
| 10/16/2026 16:00 | 200 | 3.18 |
| 10/16/2026 16:00 | 100 | 3.18 |
| 10/16/2026 16:00 | 100 | 3.18 |
| 10/16/2026 15:59 | 1 | 3.175 |
| 10/16/2026 15:59 | 64 | 3.175 |
| 10/16/2026 15:59 | 16 | 3.17 |
| 10/16/2026 15:59 | 23 | 3.17 |
| 10/16/2026 15:59 | 1600 | 3.17 |
| 10/16/2026 15:59 | 116 | 3.17 |
| 10/16/2026 15:59 | 14 | 3.17 |
| 10/16/2026 15:59 | 200 | 3.17 |
| 10/16/2026 15:59 | 902 | 3.17 |
| 10/16/2026 15:59 | 291 | 3.17 |
| 10/16/2026 15:59 | 100 | 3.17 |
| 10/16/2026 15:59 | 300 | 3.17 |
| 10/16/2026 15:59 | 347 | 3.17 |
| 10/16/2026 15:59 | 100 | 3.17 |
| 10/16/2026 15:59 | 190 | 3.17 |
| 10/16/2026 15:59 | 902 | 3.17 |
| 10/16/2026 15:59 | 10 | 3.17 |
| 10/16/2026 15:59 | 114 | 3.17 |
| 10/16/2026 15:59 | 176 | 3.17 |
| 10/16/2026 15:59 | 200 | 3.17 |
| 10/16/2026 15:59 | 300 | 3.17 |
| 10/16/2026 15:59 | 176 | 3.17 |
| 10/16/2026 15:58 | 100 | 3.175 |
| 10/16/2026 15:58 | 902 | 3.17 |
| 10/16/2026 15:58 | 300 | 3.17 |
| 10/16/2026 15:58 | 300 | 3.17 |
| 10/16/2026 15:58 | 176 | 3.17 |
| 10/16/2026 15:58 | 100 | 3.17 |
| 10/16/2026 15:58 | 300 | 3.17 |
| 10/16/2026 15:58 | 100 | 3.17 |
| 10/16/2026 15:58 | 902 | 3.17 |
| 10/16/2026 15:58 | 176 | 3.17 |
| 10/16/2026 15:58 | 300 | 3.17 |
| 10/16/2026 15:58 | 1 | 3.17 |
| 10/16/2026 15:58 | 100 | 3.17 |
| 10/16/2026 15:58 | 200 | 3.17 |
| 10/16/2026 15:58 | 200 | 3.17 |
| 10/16/2026 15:58 | 200 | 3.17 |
| 10/16/2026 15:58 | 500 | 3.17 |
| 10/16/2026 15:58 | 802 | 3.17 |
| 10/16/2026 15:58 | 100 | 3.17 |
| 10/16/2026 15:58 | 800 | 3.18 |
| 10/16/2026 15:58 | 100 | 3.18 |
| 10/16/2026 15:58 | 800 | 3.18 |
| 10/16/2026 15:58 | 200 | 3.18 |
| 10/16/2026 15:58 | 100 | 3.18 |
| 10/16/2026 15:58 | 200 | 3.18 |
| 10/16/2026 15:58 | 100 | 3.18 |
| 10/16/2026 15:58 | 1200 | 3.18 |
| 10/16/2026 15:58 | 100 | 3.18 |
| 10/16/2026 15:58 | 100 | 3.18 |
| 10/16/2026 15:58 | 100 | 3.18 |
| 10/16/2026 15:58 | 900 | 3.18 |
| 10/16/2026 15:57 | 900 | 3.18 |
| 10/16/2026 15:57 | 223 | 3.18 |
| 10/16/2026 15:57 | 199 | 3.18 |
| 10/16/2026 15:57 | 200 | 3.18 |
| 10/16/2026 15:57 | 100 | 3.18 |
| 10/16/2026 15:57 | 100 | 3.18 |
| 10/16/2026 15:57 | 100 | 3.18 |
| 10/16/2026 15:57 | 100 | 3.18 |
| 10/16/2026 15:57 | 100 | 3.18 |
| 10/16/2026 15:57 | 100 | 3.18 |
| 10/16/2026 15:57 | 100 | 3.18 |
| 10/16/2026 15:57 | 100 | 3.18 |
| 10/16/2026 15:57 | 100 | 3.18 |
| 10/16/2026 15:57 | 100 | 3.18 |
| 10/16/2026 15:57 | 300 | 3.18 |
| 10/16/2026 15:57 | 1 | 3.18 |
| 10/16/2026 15:57 | 2 | 3.18 |
| 10/16/2026 15:57 | 900 | 3.18 |
| 10/16/2026 15:57 | 3000 | 3.17 |
| 10/16/2026 15:57 | 100 | 3.17 |
| 10/16/2026 15:57 | 18 | 3.165 |
| 10/16/2026 15:57 | 100 | 3.165 |
| 10/16/2026 15:57 | 500 | 3.165 |
| 10/16/2026 15:57 | 487 | 3.165 |
| 10/16/2026 15:57 | 902 | 3.17 |
| 10/16/2026 15:57 | 126 | 3.17 |
| 10/16/2026 15:57 | 300 | 3.17 |
| 10/16/2026 15:57 | 100 | 3.17 |
| 10/16/2026 15:57 | 299 | 3.17 |
| 10/16/2026 15:57 | 100 | 3.17 |
| 10/16/2026 15:57 | 130 | 3.17 |
| 10/16/2026 15:57 | 69 | 3.16 |
| 10/16/2026 15:57 | 100 | 3.17 |
| 10/16/2026 15:57 | 100 | 3.17 |
| 10/16/2026 15:57 | 257 | 3.17 |
| 10/16/2026 15:56 | 598 | 3.17 |
| 10/16/2026 15:56 | 100 | 3.17 |
| 10/16/2026 15:56 | 902 | 3.17 |
| 10/16/2026 15:56 | 100 | 3.175 |
| 10/16/2026 15:56 | 100 | 3.175 |
| 10/16/2026 15:56 | 100 | 3.175 |
| 10/16/2026 15:56 | 100 | 3.175 |
| 10/16/2026 15:56 | 100 | 3.175 |
| 10/16/2026 15:55 | 100 | 3.175 |
| 10/16/2026 15:55 | 1 | 3.18 |
| 10/16/2026 15:55 | 100 | 3.18 |
| 10/16/2026 15:55 | 86 | 3.18 |
| 10/16/2026 15:55 | 900 | 3.18 |
| 10/16/2026 15:55 | 126 | 3.18 |
| 10/16/2026 15:55 | 200 | 3.18 |
| 10/16/2026 15:55 | 1113 | 3.18 |
| 10/16/2026 15:55 | 900 | 3.18 |
| 10/16/2026 15:55 | 400 | 3.18 |
| 10/16/2026 15:55 | 630 | 3.18 |
| 10/16/2026 15:55 | 487 | 3.175 |
| 10/16/2026 15:55 | 100 | 3.175 |
| 10/16/2026 15:55 | 1800 | 3.17 |
| 10/16/2026 15:55 | 1 | 3.17 |
| 10/16/2026 15:55 | 100 | 3.17 |
| 10/16/2026 15:55 | 200 | 3.17 |
| 10/16/2026 15:55 | 2300 | 3.17 |
| 10/16/2026 15:55 | 200 | 3.17 |
| 10/16/2026 15:55 | 2 | 3.17 |
| 10/16/2026 15:55 | 200 | 3.17 |
| 10/16/2026 15:55 | 200 | 3.17 |
| 10/16/2026 15:55 | 4 | 3.17 |
| 10/16/2026 15:55 | 100 | 3.17 |
| 10/16/2026 15:55 | 600 | 3.17 |
| 10/16/2026 15:55 | 902 | 3.17 |
| 10/16/2026 15:55 | 22 | 3.17 |
| 10/16/2026 15:55 | 101 | 3.17 |
| 10/16/2026 15:54 | 84 | 3.165 |
| 10/16/2026 15:54 | 1 | 3.16 |
| 10/16/2026 15:54 | 100 | 3.165 |
| 10/16/2026 15:54 | 100 | 3.165 |
| 10/16/2026 15:54 | 487 | 3.165 |
| 10/16/2026 15:54 | 100 | 3.17 |
| 10/16/2026 15:54 | 700 | 3.17 |
| 10/16/2026 15:54 | 902 | 3.17 |
| 10/16/2026 15:54 | 22 | 3.17 |
| 10/16/2026 15:54 | 5 | 3.17 |
| 10/16/2026 15:54 | 100 | 3.17 |
| 10/16/2026 15:54 | 3000 | 3.17 |
| 10/16/2026 15:54 | 902 | 3.17 |
| 10/16/2026 15:54 | 100 | 3.165 |
| 10/16/2026 15:54 | 100 | 3.17 |
| 10/16/2026 15:54 | 1 | 3.17 |
| 10/16/2026 15:54 | 100 | 3.17 |
| 10/16/2026 15:54 | 367 | 3.17 |
| 10/16/2026 15:53 | 432 | 3.17 |
| 10/16/2026 15:53 | 1 | 3.17 |
| 10/16/2026 15:53 | 46 | 3.17 |
| 10/16/2026 15:53 | 4 | 3.17 |
| 10/16/2026 15:53 | 1 | 3.17 |
| 10/16/2026 15:53 | 1 | 3.17 |
| 10/16/2026 15:52 | 200 | 3.175 |
| 10/16/2026 15:52 | 100 | 3.175 |
| 10/16/2026 15:52 | 100 | 3.18 |
| 10/16/2026 15:52 | 530 | 3.18 |
| 10/16/2026 15:52 | 170 | 3.18 |
| 10/16/2026 15:52 | 630 | 3.18 |
| 10/16/2026 15:51 | 15 | 3.18 |
| 10/16/2026 15:51 | 25 | 3.18 |
| 10/16/2026 15:51 | 100 | 3.19 |
| 10/16/2026 15:51 | 1900 | 3.19 |
| 10/16/2026 15:51 | 10 | 3.19 |
| 10/16/2026 15:51 | 5 | 3.19 |
| 10/16/2026 15:50 | 1 | 3.195 |
| 10/16/2026 15:50 | 38 | 3.20 |
| 10/16/2026 15:50 | 50 | 3.20 |
| 10/16/2026 15:50 | 12 | 3.20 |
| 10/16/2026 15:50 | 50 | 3.20 |
| 10/16/2026 15:50 | 50 | 3.20 |
| 10/16/2026 15:50 | 50 | 3.20 |
| 10/16/2026 15:49 | 774 | 3.21 |
| 10/16/2026 15:49 | 226 | 3.21 |
| 10/16/2026 15:49 | 1 | 3.21 |
| 10/16/2026 15:49 | 630 | 3.21 |
| 10/16/2026 15:49 | 88 | 3.21 |
| 10/16/2026 15:49 | 55 | 3.21 |
| 10/16/2026 15:48 | 5 | 3.21 |
| 10/16/2026 15:48 | 3000 | 3.21 |
| 10/16/2026 15:48 | 1354 | 3.21 |
| 10/16/2026 15:48 | 630 | 3.21 |
| 10/16/2026 15:48 | 50 | 3.21 |
| 10/16/2026 15:48 | 364 | 3.21 |
| 10/16/2026 15:48 | 100 | 3.215 |
| 10/16/2026 15:48 | 100 | 3.215 |
| 10/16/2026 15:48 | 1 | 3.215 |
| 10/16/2026 15:48 | 224 | 3.22 |
| 10/16/2026 15:48 | 197 | 3.215 |
| 10/16/2026 15:48 | 1 | 3.215 |
| 10/16/2026 15:48 | 100 | 3.22 |
| 10/16/2026 15:48 | 200 | 3.22 |
| 10/16/2026 15:48 | 1 | 3.22 |
| 10/16/2026 15:48 | 668 | 3.22 |
| 10/16/2026 15:47 | 100 | 3.225 |
| 10/16/2026 15:47 | 60 | 3.225 |
| 10/16/2026 15:47 | 3 | 3.23 |
| 10/16/2026 15:47 | 60 | 3.23 |
| 10/16/2026 15:46 | 1 | 3.235 |
| 10/16/2026 15:46 | 7 | 3.24 |
| 10/16/2026 15:46 | 72 | 3.24 |
| 10/16/2026 15:46 | 28 | 3.24 |
| 10/16/2026 15:46 | 1 | 3.24 |
| 10/16/2026 15:46 | 100 | 3.24 |
| 10/16/2026 15:46 | 168 | 3.245 |
| 10/16/2026 15:45 | 17 | 3.25 |
| 10/16/2026 15:45 | 1 | 3.25 |
| 10/16/2026 15:45 | 500 | 3.25 |
| 10/16/2026 15:45 | 44 | 3.26 |
| 10/16/2026 15:45 | 6 | 3.26 |
| 10/16/2026 15:45 | 200 | 3.26 |
| 10/16/2026 15:45 | 546 | 3.26 |
| 10/16/2026 15:44 | 100 | 3.265 |
| 10/16/2026 15:44 | 100 | 3.26 |
| 10/16/2026 15:44 | 36 | 3.26 |
| 10/16/2026 15:44 | 64 | 3.26 |
| 10/16/2026 15:44 | 36 | 3.26 |
| 10/16/2026 15:44 | 158 | 3.255 |
| 10/16/2026 15:44 | 1100 | 3.255 |
| 10/16/2026 15:44 | 100 | 3.255 |
| 10/16/2026 15:44 | 100 | 3.255 |
| 10/16/2026 15:43 | 109 | 3.25 |
| 10/16/2026 15:43 | 61 | 3.25 |
| 10/16/2026 15:43 | 100 | 3.255 |
| 10/16/2026 15:43 | 100 | 3.25 |
| 10/16/2026 15:43 | 273 | 3.25 |
| 10/16/2026 15:43 | 300 | 3.25 |
| 10/16/2026 15:43 | 5 | 3.25 |
| 10/16/2026 15:43 | 558 | 3.25 |
| 10/16/2026 15:43 | 100 | 3.255 |
| 10/16/2026 15:43 | 100 | 3.255 |
| 10/16/2026 15:42 | 476 | 3.23 |
| 10/16/2026 15:42 | 544 | 3.23 |
| 10/16/2026 15:41 | 189 | 3.22 |
| 10/16/2026 15:41 | 62 | 3.22 |
| 10/16/2026 15:41 | 149 | 3.22 |
| 10/16/2026 15:41 | 45 | 3.22 |
| 10/16/2026 15:41 | 115 | 3.22 |
| 10/16/2026 15:41 | 194 | 3.22 |
| 10/16/2026 15:41 | 100 | 3.22 |
| 10/16/2026 15:41 | 309 | 3.22 |
| 10/16/2026 15:41 | 100 | 3.22 |
| 10/16/2026 15:41 | 200 | 3.22 |
| 10/16/2026 15:41 | 100 | 3.22 |
| 10/16/2026 15:41 | 62 | 3.22 |
| 10/16/2026 15:41 | 100 | 3.22 |
| 10/16/2026 15:41 | 100 | 3.22 |
| 10/16/2026 15:41 | 194 | 3.22 |
| 10/16/2026 15:41 | 100 | 3.22 |
| 10/16/2026 15:41 | 100 | 3.22 |
| 10/16/2026 15:41 | 576 | 3.22 |
| 10/16/2026 15:41 | 100 | 3.22 |
| 10/16/2026 15:41 | 57 | 3.22 |
| 10/16/2026 15:41 | 100 | 3.22 |
| 10/16/2026 15:41 | 43 | 3.22 |
| 10/16/2026 15:41 | 57 | 3.22 |
| 10/16/2026 15:41 | 1600 | 3.22 |
| 10/16/2026 15:41 | 300 | 3.225 |
| 10/16/2026 15:41 | 126 | 3.225 |
| 10/16/2026 15:41 | 100 | 3.225 |
| 10/16/2026 15:41 | 126 | 3.225 |
| 10/16/2026 15:40 | 100 | 3.225 |
| 10/16/2026 15:39 | 52 | 3.23 |
| 10/16/2026 15:39 | 5 | 3.23 |
| 10/16/2026 15:39 | 200 | 3.225 |
| 10/16/2026 15:39 | 100 | 3.225 |
| 10/16/2026 15:38 | 100 | 3.225 |
| 10/16/2026 15:38 | 100 | 3.225 |
| 10/16/2026 15:38 | 1 | 3.23 |
| 10/16/2026 15:38 | 64 | 3.23 |
| 10/16/2026 15:38 | 100 | 3.22 |
| 10/16/2026 15:38 | 100 | 3.225 |
| 10/16/2026 15:38 | 57 | 3.22 |
| 10/16/2026 15:38 | 40 | 3.22 |
| 10/16/2026 15:38 | 3 | 3.22 |
| 10/16/2026 15:38 | 100 | 3.225 |
| 10/16/2026 15:38 | 200 | 3.23 |
| 10/16/2026 15:37 | 100 | 3.23 |
| 10/16/2026 15:37 | 300 | 3.235 |
| 10/16/2026 15:37 | 300 | 3.235 |
| 10/16/2026 15:37 | 100 | 3.235 |
| 10/16/2026 15:37 | 300 | 3.24 |
| 10/16/2026 15:36 | 100 | 3.235 |
| 10/16/2026 15:36 | 300 | 3.235 |
| 10/16/2026 15:36 | 100 | 3.23 |
| 10/16/2026 15:36 | 100 | 3.23 |
| 10/16/2026 15:36 | 300 | 3.23 |
| 10/16/2026 15:36 | 100 | 3.23 |
| 10/16/2026 15:36 | 100 | 3.23 |
| 10/16/2026 15:36 | 100 | 3.23 |
| 10/16/2026 15:36 | 100 | 3.23 |
| 10/16/2026 15:36 | 100 | 3.23 |
| 10/16/2026 15:36 | 100 | 3.23 |
| 10/16/2026 15:36 | 100 | 3.23 |
| 10/16/2026 15:36 | 100 | 3.23 |
| 10/16/2026 15:36 | 400 | 3.23 |
| 10/16/2026 15:36 | 950 | 3.23 |
| 10/16/2026 15:36 | 5 | 3.23 |
| 10/16/2026 15:36 | 400 | 3.23 |
| 10/16/2026 15:35 | 100 | 3.23 |
| 10/16/2026 15:35 | 100 | 3.22 |
| 10/16/2026 15:35 | 100 | 3.22 |
| 10/16/2026 15:35 | 100 | 3.22 |
| 10/16/2026 15:35 | 700 | 3.22 |
| 10/16/2026 15:35 | 300 | 3.215 |
| 10/16/2026 15:35 | 100 | 3.215 |
| 10/16/2026 15:35 | 100 | 3.215 |
| 10/16/2026 15:35 | 244 | 3.22 |
| 10/16/2026 15:35 | 300 | 3.22 |
| 10/16/2026 15:35 | 100 | 3.22 |
| 10/16/2026 15:35 | 100 | 3.22 |
| 10/16/2026 15:34 | 460 | 3.21 |
| 10/16/2026 15:34 | 364 | 3.21 |
| 10/16/2026 15:34 | 55 | 3.20 |
| 10/16/2026 15:34 | 5 | 3.20 |
| 10/16/2026 15:34 | 4 | 3.20 |
| 10/16/2026 15:34 | 4 | 3.20 |
| 10/16/2026 15:34 | 300 | 3.21 |
| 10/16/2026 15:34 | 100 | 3.21 |
| 10/16/2026 15:34 | 35 | 3.215 |
| 10/16/2026 15:34 | 300 | 3.21 |
| 10/16/2026 15:34 | 200 | 3.21 |
| 10/16/2026 15:34 | 50 | 3.21 |
| 10/16/2026 15:34 | 800 | 3.21 |
| 10/16/2026 15:34 | 300 | 3.21 |
| 10/16/2026 15:33 | 27 | 3.22 |
| 10/16/2026 15:33 | 73 | 3.22 |
| 10/16/2026 15:33 | 100 | 3.22 |
| 10/16/2026 15:33 | 100 | 3.23 |
| 10/16/2026 15:32 | 112 | 3.23 |
| 10/16/2026 15:32 | 100 | 3.23 |
| 10/16/2026 15:32 | 88 | 3.23 |
| 10/16/2026 15:32 | 500 | 3.25 |
| 10/16/2026 15:32 | 100 | 3.25 |
| 10/16/2026 15:32 | 5 | 3.24 |
| 10/16/2026 15:32 | 100 | 3.24 |
| 10/16/2026 15:31 | 100 | 3.23 |
| 10/16/2026 15:31 | 951 | 3.23 |
| 10/16/2026 15:31 | 38 | 3.23 |
| 10/16/2026 15:31 | 191 | 3.22 |
| 10/16/2026 15:31 | 9 | 3.22 |
| 10/16/2026 15:31 | 2072 | 3.22 |
| 10/16/2026 15:31 | 860 | 3.22 |
| 10/16/2026 15:31 | 951 | 3.22 |
| 10/16/2026 15:31 | 238 | 3.22 |
| 10/16/2026 15:31 | 1010 | 3.22 |
| 10/16/2026 15:31 | 100 | 3.215 |
| 10/16/2026 15:31 | 200 | 3.215 |
| 10/16/2026 15:31 | 100 | 3.215 |
| 10/16/2026 15:30 | 26 | 3.23 |
| 10/16/2026 15:30 | 100 | 3.23 |
| 10/16/2026 15:30 | 238 | 3.24 |
| 10/16/2026 15:30 | 302 | 3.25 |
| 10/16/2026 15:30 | 100 | 3.23 |
| 10/16/2026 15:30 | 67 | 3.23 |
| 10/16/2026 15:30 | 300 | 3.235 |
| 10/16/2026 15:30 | 77 | 3.23 |
| 10/16/2026 15:30 | 200 | 3.23 |
| 10/16/2026 15:30 | 400 | 3.22 |
| 10/16/2026 15:30 | 900 | 3.22 |
| 10/16/2026 15:30 | 300 | 3.23 |
| 10/16/2026 15:30 | 1400 | 3.24 |
| 10/16/2026 15:30 | 84 | 3.25 |
| 10/16/2026 15:30 | 257 | 3.24 |
| 10/16/2026 15:30 | 42 | 3.24 |
| 10/16/2026 15:30 | 900 | 3.24 |
| 10/16/2026 15:30 | 157 | 3.24 |
| 10/16/2026 15:30 | 351 | 3.25 |
| 10/16/2026 15:30 | 649 | 3.25 |
| 10/16/2026 15:30 | 100 | 3.25 |
| 10/16/2026 15:30 | 1 | 3.25 |
| 10/16/2026 15:30 | 1 | 3.25 |
| 10/16/2026 15:30 | 144 | 3.25 |
| 10/16/2026 15:30 | 1140 | 3.25 |
| 10/16/2026 15:30 | 450 | 3.25 |
| 10/16/2026 15:30 | 366 | 3.25 |
| 10/16/2026 15:30 | 100 | 3.25 |
| 10/16/2026 15:30 | 100 | 3.25 |
| 10/16/2026 15:30 | 4 | 3.25 |
| 10/16/2026 15:30 | 30 | 3.25 |
| 10/16/2026 15:30 | 200 | 3.25 |
| 10/16/2026 15:30 | 200 | 3.25 |
| 10/16/2026 15:30 | 900 | 3.26 |
| 10/16/2026 15:30 | 7 | 3.26 |
| 10/16/2026 15:30 | 13 | 3.27 |
| 10/16/2026 15:30 | 928 | 3.28 |
| 10/16/2026 15:30 | 2072 | 3.28 |
| 10/16/2026 15:30 | 100 | 3.29 |
| 10/16/2026 15:30 | 300 | 3.31 |
| 10/16/2026 15:30 | 28045 | 3.30 |
| 10/16/2026 15:13 | 100 | 3.29 |
| 10/16/2026 15:05 | 29 | 3.29 |
| 10/16/2026 15:01 | 4 | 3.29 |
| 10/16/2026 15:01 | 100 | 3.29 |
| 10/16/2026 15:01 | 100 | 3.29 |
| 10/16/2026 14:55 | 1800 | 3.28 |
| 10/16/2026 14:50 | 42 | 3.34 |
| 10/16/2026 14:33 | 200 | 3.32 |
| 10/16/2026 14:20 | 7 | 3.36 |
| 10/16/2026 14:18 | 22 | 3.35 |
| 10/16/2026 14:16 | 28 | 3.36 |
| 10/16/2026 14:16 | 35 | 3.36 |
| 10/16/2026 14:14 | 43 | 3.36 |
| 10/16/2026 14:13 | 1 | 3.36 |
| 10/16/2026 14:09 | 30 | 3.35 |
| 10/16/2026 14:09 | 20 | 3.35 |
| 10/16/2026 13:43 | 1 | 3.35 |
| 10/16/2026 13:43 | 20 | 3.35 |
| 10/16/2026 13:43 | 1 | 3.35 |
| 10/16/2026 13:43 | 9 | 3.35 |
| 10/16/2026 13:43 | 20 | 3.35 |
| 10/16/2026 13:43 | 1 | 3.36 |
| 10/16/2026 13:43 | 10 | 3.35 |
| 10/16/2026 13:43 | 20 | 3.35 |
| 10/16/2026 13:43 | 29 | 3.37 |
| 10/16/2026 13:43 | 10 | 3.37 |
| 10/16/2026 13:43 | 1 | 3.37 |
| 10/16/2026 13:43 | 42 | 3.37 |
| 10/16/2026 13:43 | 1 | 3.37 |
| 10/16/2026 13:43 | 56 | 3.37 |
| 10/16/2026 13:40 | 1 | 3.37 |
| 10/16/2026 13:40 | 42 | 3.37 |
| 10/16/2026 13:33 | 36 | 3.35 |
| 10/16/2026 13:32 | 1 | 3.34 |
| 10/16/2026 13:32 | 26 | 3.34 |
| 10/16/2026 13:17 | 2 | 3.34 |
| 10/16/2026 13:17 | 15 | 3.34 |
| 10/16/2026 13:00 | 299 | 3.35 |
| 10/16/2026 13:00 | 197 | 3.35 |
| 10/16/2026 12:52 | 1 | 3.35 |
| 10/16/2026 12:42 | 50 | 3.35 |
| 10/16/2026 12:40 | 1 | 3.38 |
| 10/16/2026 12:23 | 2 | 3.36 |
| 10/16/2026 12:13 | 52 | 3.35 |
| 10/16/2026 12:11 | 190 | 3.38 |
| 10/16/2026 12:00 | 56 | 3.36 |
| 10/16/2026 11:59 | 4 | 3.36 |
| 10/16/2026 11:50 | 86 | 3.38 |
| 10/16/2026 11:50 | 57 | 3.38 |
| 10/16/2026 11:50 | 19 | 3.38 |
| 10/16/2026 11:49 | 19 | 3.38 |
| 10/16/2026 11:36 | 50 | 3.37 |
| 10/16/2026 11:32 | 60 | 3.39 |
| 10/16/2026 11:32 | 1 | 3.39 |
| 10/16/2026 11:32 | 2 | 3.39 |
| 10/16/2026 11:32 | 63 | 3.38 |
| 10/16/2026 11:32 | 63 | 3.38 |
| 10/16/2026 11:32 | 63 | 3.38 |
| 10/16/2026 11:32 | 63 | 3.38 |
| 10/16/2026 11:32 | 63 | 3.38 |
| 10/16/2026 11:32 | 45 | 3.38 |
| 10/16/2026 11:32 | 21 | 3.38 |
| 10/16/2026 11:32 | 9 | 3.38 |
| 10/16/2026 11:32 | 3 | 3.38 |
| 10/16/2026 11:27 | 300 | 3.38 |
| 10/16/2026 10:23 | 8 | 3.37 |