Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.84
+2.66
(
+17.52% )
|
17.81
|
700 |
17.83
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 50 | 17.45 |
| 05/26/2026 17:19 | 2 | 17.60 |
| 05/26/2026 17:19 | 1 | 17.45 |
| 05/26/2026 17:19 | 3 | 17.64 |
| 05/26/2026 17:19 | 1 | 17.45 |
| 05/26/2026 17:19 | 1 | 17.63 |
| 05/26/2026 17:18 | 6 | 17.63 |
| 05/26/2026 17:18 | 2 | 17.61 |
| 05/26/2026 17:18 | 3 | 17.61 |
| 05/26/2026 17:18 | 5 | 17.554 |
| 05/26/2026 17:18 | 5 | 17.57 |
| 05/26/2026 17:18 | 5 | 17.62 |
| 05/26/2026 17:18 | 1 | 17.57 |
| 05/26/2026 17:18 | 1 | 17.60 |
| 05/26/2026 17:18 | 47 | 17.57 |
| 05/26/2026 17:18 | 47 | 17.57 |
| 05/26/2026 17:18 | 47 | 17.59 |
| 05/26/2026 17:18 | 47 | 17.59 |
| 05/26/2026 17:18 | 1 | 17.69 |
| 05/26/2026 17:18 | 1 | 17.57 |
| 05/26/2026 17:18 | 1 | 17.53 |
| 05/26/2026 17:17 | 5 | 17.50 |
| 05/26/2026 17:17 | 30 | 17.50 |
| 05/26/2026 17:17 | 10 | 17.5321 |
| 05/26/2026 17:17 | 100 | 17.50 |
| 05/26/2026 17:15 | 1 | 17.49 |
| 05/26/2026 17:15 | 73 | 17.51 |
| 05/26/2026 17:15 | 20 | 17.55 |
| 05/26/2026 17:15 | 1 | 17.55 |
| 05/26/2026 17:15 | 3 | 17.55 |
| 05/26/2026 17:15 | 1 | 17.55 |
| 05/26/2026 17:15 | 1 | 17.56 |
| 05/26/2026 17:15 | 1 | 17.52 |
| 05/26/2026 17:15 | 2 | 17.55 |