Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.17
-0.10
(
-0.89% )
|
11.16
|
200 |
11.18
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.17 |
| 07/11/2026 00:40 | 1 | 11.16 |
| 07/11/2026 00:35 | 6 | 11.16 |
| 07/11/2026 00:35 | 36 | 11.16 |
| 07/11/2026 00:35 | 72 | 11.16 |
| 07/11/2026 00:35 | 36 | 11.16 |
| 07/11/2026 00:25 | 1 | 11.16 |
| 07/11/2026 00:25 | 100 | 11.15 |
| 07/10/2026 23:59 | 1 | 11.15 |
| 07/10/2026 23:59 | 1 | 11.15 |
| 07/10/2026 23:59 | 1 | 11.15 |
| 07/10/2026 23:59 | 1 | 11.15 |
| 07/10/2026 23:59 | 1 | 11.15 |
| 07/10/2026 23:59 | 1 | 11.15 |
| 07/10/2026 23:59 | 1 | 11.15 |
| 07/10/2026 23:59 | 1 | 11.15 |
| 07/10/2026 23:59 | 1 | 11.15 |
| 07/10/2026 23:59 | 1 | 11.15 |
| 07/10/2026 23:29 | 1 | 11.15 |
| 07/10/2026 23:20 | � | 11.17 |
| 07/10/2026 22:30 | � | 11.17 |
| 07/10/2026 22:00 | 1 | 11.14 |
| 07/10/2026 22:00 | � | 11.17 |
| 07/10/2026 22:00 | 87481 | 11.17 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 6 | 11.18 |
| 07/10/2026 21:59 | 13 | 11.18 |
| 07/10/2026 21:59 | 6 | 11.18 |
| 07/10/2026 21:59 | 18 | 11.18 |
| 07/10/2026 21:59 | 3 | 11.18 |
| 07/10/2026 21:59 | 37 | 11.18 |
| 07/10/2026 21:59 | 1 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 70 | 11.18 |
| 07/10/2026 21:59 | 30 | 11.17 |
| 07/10/2026 21:59 | 100 | 11.17 |
| 07/10/2026 21:59 | 100 | 11.17 |
| 07/10/2026 21:59 | 72 | 11.17 |
| 07/10/2026 21:59 | 128 | 11.17 |
| 07/10/2026 21:59 | 2 | 11.17 |
| 07/10/2026 21:59 | 59 | 11.19 |
| 07/10/2026 21:59 | 395 | 11.19 |
| 07/10/2026 21:59 | 317 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 104 | 11.19 |
| 07/10/2026 21:59 | 259 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 7 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 400 | 11.19 |
| 07/10/2026 21:59 | 104 | 11.19 |
| 07/10/2026 21:59 | 463 | 11.19 |
| 07/10/2026 21:59 | 237 | 11.19 |
| 07/10/2026 21:59 | 77 | 11.20 |
| 07/10/2026 21:59 | 200 | 11.195 |
| 07/10/2026 21:59 | 1 | 11.19 |
| 07/10/2026 21:59 | 325 | 11.19 |
| 07/10/2026 21:59 | 1241 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 200 | 11.19 |
| 07/10/2026 21:59 | 341 | 11.19 |
| 07/10/2026 21:59 | 7 | 11.18 |
| 07/10/2026 21:59 | 9 | 11.18 |
| 07/10/2026 21:59 | 1 | 11.185 |
| 07/10/2026 21:59 | 2 | 11.19 |
| 07/10/2026 21:59 | 4 | 11.19 |
| 07/10/2026 21:59 | 590 | 11.18 |
| 07/10/2026 21:59 | 321 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 53 | 11.18 |
| 07/10/2026 21:59 | 200 | 11.18 |
| 07/10/2026 21:59 | 234 | 11.18 |
| 07/10/2026 21:59 | 200 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 200 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 5 | 11.19 |
| 07/10/2026 21:59 | 219 | 11.19 |
| 07/10/2026 21:59 | 52 | 11.19 |
| 07/10/2026 21:59 | 52 | 11.19 |
| 07/10/2026 21:59 | 206 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 5 | 11.195 |
| 07/10/2026 21:59 | 1 | 11.195 |
| 07/10/2026 21:59 | 157 | 11.19 |
| 07/10/2026 21:59 | 156 | 11.19 |
| 07/10/2026 21:59 | 3 | 11.19 |
| 07/10/2026 21:59 | 1 | 11.19 |
| 07/10/2026 21:59 | 3 | 11.19 |
| 07/10/2026 21:59 | 11 | 11.19 |
| 07/10/2026 21:59 | 4 | 11.19 |
| 07/10/2026 21:59 | 194 | 11.19 |
| 07/10/2026 21:59 | 5 | 11.19 |
| 07/10/2026 21:59 | 535 | 11.19 |
| 07/10/2026 21:59 | 14 | 11.19 |
| 07/10/2026 21:59 | 189 | 11.19 |
| 07/10/2026 21:59 | 11 | 11.19 |
| 07/10/2026 21:59 | 14 | 11.19 |
| 07/10/2026 21:59 | 37 | 11.19 |
| 07/10/2026 21:59 | 38 | 11.19 |
| 07/10/2026 21:59 | 230 | 11.19 |
| 07/10/2026 21:59 | 70 | 11.19 |
| 07/10/2026 21:59 | 340 | 11.19 |
| 07/10/2026 21:59 | 60 | 11.19 |
| 07/10/2026 21:59 | 600 | 11.19 |
| 07/10/2026 21:59 | 62 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 300 | 11.18 |
| 07/10/2026 21:59 | 15 | 11.18 |
| 07/10/2026 21:59 | 1 | 11.18 |
| 07/10/2026 21:59 | 3 | 11.18 |
| 07/10/2026 21:59 | 1 | 11.18 |
| 07/10/2026 21:59 | 2 | 11.18 |
| 07/10/2026 21:59 | 2 | 11.18 |
| 07/10/2026 21:59 | 1 | 11.18 |
| 07/10/2026 21:59 | 2 | 11.18 |
| 07/10/2026 21:59 | 50 | 11.18 |
| 07/10/2026 21:59 | 200 | 11.18 |
| 07/10/2026 21:59 | 2 | 11.18 |
| 07/10/2026 21:59 | 1 | 11.18 |
| 07/10/2026 21:59 | 1 | 11.18 |
| 07/10/2026 21:59 | 1 | 11.18 |
| 07/10/2026 21:59 | 2 | 11.18 |
| 07/10/2026 21:59 | 1 | 11.18 |
| 07/10/2026 21:59 | 13 | 11.18 |
| 07/10/2026 21:59 | 51 | 11.18 |
| 07/10/2026 21:59 | 200 | 11.18 |
| 07/10/2026 21:59 | 6 | 11.18 |
| 07/10/2026 21:59 | 23 | 11.18 |
| 07/10/2026 21:59 | 95 | 11.18 |
| 07/10/2026 21:59 | 557 | 11.18 |
| 07/10/2026 21:59 | 300 | 11.18 |
| 07/10/2026 21:59 | 660 | 11.18 |
| 07/10/2026 21:59 | 62 | 11.18 |
| 07/10/2026 21:59 | 700 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 200 | 11.19 |
| 07/10/2026 21:59 | 20 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 700 | 11.19 |
| 07/10/2026 21:59 | 424 | 11.20 |
| 07/10/2026 21:59 | 76 | 11.20 |
| 07/10/2026 21:59 | 62 | 11.20 |
| 07/10/2026 21:59 | 510 | 11.19 |
| 07/10/2026 21:59 | 362 | 11.19 |
| 07/10/2026 21:59 | 1255 | 11.19 |
| 07/10/2026 21:59 | 94 | 11.19 |
| 07/10/2026 21:59 | 11 | 11.19 |
| 07/10/2026 21:59 | 50 | 11.18 |
| 07/10/2026 21:59 | 25 | 11.18 |
| 07/10/2026 21:59 | 25 | 11.18 |
| 07/10/2026 21:59 | 25 | 11.18 |
| 07/10/2026 21:59 | 1 | 11.18 |
| 07/10/2026 21:59 | 2 | 11.18 |
| 07/10/2026 21:59 | 10 | 11.18 |
| 07/10/2026 21:59 | 38 | 11.18 |
| 07/10/2026 21:59 | 155 | 11.18 |
| 07/10/2026 21:59 | 51 | 11.18 |
| 07/10/2026 21:59 | 1020 | 11.18 |
| 07/10/2026 21:59 | 249 | 11.18 |
| 07/10/2026 21:59 | 499 | 11.18 |
| 07/10/2026 21:59 | 1 | 11.18 |
| 07/10/2026 21:59 | 54 | 11.17 |
| 07/10/2026 21:59 | 1 | 11.165 |
| 07/10/2026 21:59 | 400 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:58 | 200 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 68 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.18 |
| 07/10/2026 21:58 | 300 | 11.17 |
| 07/10/2026 21:58 | 90 | 11.17 |
| 07/10/2026 21:58 | 10 | 11.17 |
| 07/10/2026 21:58 | 200 | 11.17 |
| 07/10/2026 21:58 | 258 | 11.17 |
| 07/10/2026 21:58 | 7 | 11.17 |
| 07/10/2026 21:58 | 105 | 11.17 |
| 07/10/2026 21:58 | 313 | 11.17 |
| 07/10/2026 21:58 | 29 | 11.17 |
| 07/10/2026 21:58 | 88 | 11.17 |
| 07/10/2026 21:58 | 18 | 11.17 |
| 07/10/2026 21:58 | 27 | 11.17 |
| 07/10/2026 21:58 | 165 | 11.17 |
| 07/10/2026 21:58 | 135 | 11.17 |
| 07/10/2026 21:58 | 75 | 11.17 |
| 07/10/2026 21:58 | 125 | 11.17 |
| 07/10/2026 21:58 | 1 | 11.165 |
| 07/10/2026 21:58 | 14 | 11.165 |
| 07/10/2026 21:58 | 24 | 11.165 |
| 07/10/2026 21:58 | 38 | 11.165 |
| 07/10/2026 21:58 | 38 | 11.165 |
| 07/10/2026 21:58 | 33 | 11.16 |
| 07/10/2026 21:58 | 38 | 11.16 |
| 07/10/2026 21:58 | 75 | 11.16 |
| 07/10/2026 21:58 | 14 | 11.16 |
| 07/10/2026 21:58 | 100 | 11.16 |
| 07/10/2026 21:58 | 78 | 11.16 |
| 07/10/2026 21:58 | 75 | 11.16 |
| 07/10/2026 21:58 | 418 | 11.16 |
| 07/10/2026 21:58 | 7 | 11.16 |
| 07/10/2026 21:58 | 1300 | 11.16 |
| 07/10/2026 21:58 | 100 | 11.16 |
| 07/10/2026 21:58 | 26 | 11.16 |
| 07/10/2026 21:58 | 100 | 11.16 |
| 07/10/2026 21:58 | 53 | 11.16 |
| 07/10/2026 21:58 | 10 | 11.16 |
| 07/10/2026 21:58 | 229 | 11.16 |
| 07/10/2026 21:58 | 10 | 11.16 |
| 07/10/2026 21:58 | 95 | 11.16 |
| 07/10/2026 21:58 | 85 | 11.15 |
| 07/10/2026 21:58 | 5 | 11.15 |
| 07/10/2026 21:58 | 47 | 11.15 |
| 07/10/2026 21:58 | 112 | 11.15 |
| 07/10/2026 21:58 | 100 | 11.15 |
| 07/10/2026 21:58 | 100 | 11.15 |
| 07/10/2026 21:58 | 6 | 11.15 |
| 07/10/2026 21:58 | 100 | 11.15 |
| 07/10/2026 21:58 | 100 | 11.15 |
| 07/10/2026 21:58 | 138 | 11.16 |
| 07/10/2026 21:58 | 100 | 11.16 |
| 07/10/2026 21:58 | 62 | 11.16 |
| 07/10/2026 21:58 | 17 | 11.16 |
| 07/10/2026 21:58 | 100 | 11.16 |
| 07/10/2026 21:58 | 4 | 11.16 |
| 07/10/2026 21:58 | 17 | 11.16 |
| 07/10/2026 21:58 | 102 | 11.16 |
| 07/10/2026 21:58 | 101 | 11.16 |
| 07/10/2026 21:58 | 300 | 11.16 |
| 07/10/2026 21:58 | 474 | 11.16 |
| 07/10/2026 21:58 | 34 | 11.16 |
| 07/10/2026 21:58 | 14 | 11.16 |
| 07/10/2026 21:58 | 14 | 11.16 |
| 07/10/2026 21:58 | 189 | 11.16 |
| 07/10/2026 21:58 | 8 | 11.16 |
| 07/10/2026 21:58 | 1 | 11.165 |
| 07/10/2026 21:58 | 6 | 11.16 |
| 07/10/2026 21:58 | 13 | 11.16 |
| 07/10/2026 21:58 | 1 | 11.16 |
| 07/10/2026 21:58 | 37 | 11.16 |
| 07/10/2026 21:57 | 100 | 11.17 |
| 07/10/2026 21:57 | 100 | 11.17 |
| 07/10/2026 21:57 | 100 | 11.17 |
| 07/10/2026 21:57 | 100 | 11.17 |
| 07/10/2026 21:57 | 53 | 11.16 |
| 07/10/2026 21:57 | 10 | 11.16 |
| 07/10/2026 21:57 | 300 | 11.16 |
| 07/10/2026 21:57 | 62 | 11.16 |
| 07/10/2026 21:57 | 217 | 11.16 |
| 07/10/2026 21:57 | 407 | 11.15 |
| 07/10/2026 21:57 | 7 | 11.15 |
| 07/10/2026 21:57 | 400 | 11.15 |
| 07/10/2026 21:57 | 3 | 11.15 |
| 07/10/2026 21:57 | 200 | 11.15 |
| 07/10/2026 21:57 | 200 | 11.16 |
| 07/10/2026 21:57 | 48 | 11.16 |
| 07/10/2026 21:57 | 100 | 11.16 |
| 07/10/2026 21:57 | 17 | 11.16 |
| 07/10/2026 21:57 | 2 | 11.16 |
| 07/10/2026 21:57 | 5 | 11.16 |
| 07/10/2026 21:57 | 1 | 11.16 |
| 07/10/2026 21:57 | 200 | 11.16 |
| 07/10/2026 21:57 | 18 | 11.17 |
| 07/10/2026 21:57 | 100 | 11.17 |
| 07/10/2026 21:57 | 27 | 11.18 |
| 07/10/2026 21:57 | 41 | 11.18 |
| 07/10/2026 21:57 | 169 | 11.18 |
| 07/10/2026 21:57 | 81 | 11.18 |
| 07/10/2026 21:57 | 4 | 11.18 |
| 07/10/2026 21:57 | 4 | 11.18 |
| 07/10/2026 21:57 | 500 | 11.18 |
| 07/10/2026 21:57 | 230 | 11.19 |
| 07/10/2026 21:57 | 1700 | 11.19 |
| 07/10/2026 21:57 | 48 | 11.19 |
| 07/10/2026 21:57 | 153 | 11.19 |
| 07/10/2026 21:57 | 500 | 11.19 |
| 07/10/2026 21:57 | 16 | 11.20 |
| 07/10/2026 21:57 | 38 | 11.20 |
| 07/10/2026 21:57 | 46 | 11.20 |
| 07/10/2026 21:57 | 54 | 11.20 |
| 07/10/2026 21:57 | 100 | 11.19 |
| 07/10/2026 21:57 | 1 | 11.19 |
| 07/10/2026 21:57 | 83 | 11.18 |
| 07/10/2026 21:57 | 7 | 11.18 |
| 07/10/2026 21:57 | 43 | 11.18 |
| 07/10/2026 21:57 | 200 | 11.18 |
| 07/10/2026 21:57 | 2 | 11.18 |
| 07/10/2026 21:57 | 10 | 11.18 |
| 07/10/2026 21:57 | 50 | 11.18 |
| 07/10/2026 21:57 | 200 | 11.18 |
| 07/10/2026 21:57 | 457 | 11.18 |
| 07/10/2026 21:57 | 1900 | 11.18 |
| 07/10/2026 21:57 | 312 | 11.18 |
| 07/10/2026 21:57 | 199 | 11.18 |
| 07/10/2026 21:57 | 45 | 11.18 |
| 07/10/2026 21:57 | 56 | 11.18 |
| 07/10/2026 21:57 | 44 | 11.18 |
| 07/10/2026 21:56 | 50 | 11.16 |
| 07/10/2026 21:56 | 62 | 11.16 |
| 07/10/2026 21:56 | 2900 | 11.16 |
| 07/10/2026 21:56 | 300 | 11.16 |
| 07/10/2026 21:56 | 10 | 11.16 |
| 07/10/2026 21:56 | 300 | 11.16 |
| 07/10/2026 21:56 | 53 | 11.16 |
| 07/10/2026 21:56 | 1060 | 11.15 |
| 07/10/2026 21:56 | 840 | 11.15 |
| 07/10/2026 21:56 | 900 | 11.15 |
| 07/10/2026 21:56 | 300 | 11.15 |
| 07/10/2026 21:56 | 200 | 11.15 |
| 07/10/2026 21:56 | 153 | 11.15 |
| 07/10/2026 21:56 | 230 | 11.15 |
| 07/10/2026 21:56 | 100 | 11.14 |
| 07/10/2026 21:56 | 100 | 11.14 |
| 07/10/2026 21:56 | 18 | 11.14 |
| 07/10/2026 21:56 | 100 | 11.14 |
| 07/10/2026 21:56 | 200 | 11.14 |
| 07/10/2026 21:56 | 42 | 11.14 |
| 07/10/2026 21:56 | 300 | 11.15 |
| 07/10/2026 21:56 | 47 | 11.15 |
| 07/10/2026 21:56 | 48 | 11.15 |
| 07/10/2026 21:56 | 100 | 11.15 |
| 07/10/2026 21:55 | 98 | 11.16 |
| 07/10/2026 21:55 | 10 | 11.16 |
| 07/10/2026 21:54 | 1024 | 11.15 |
| 07/10/2026 21:54 | 200 | 11.15 |
| 07/10/2026 21:54 | 76 | 11.15 |
| 07/10/2026 21:54 | 100 | 11.15 |
| 07/10/2026 21:54 | 169 | 11.15 |
| 07/10/2026 21:54 | 1 | 11.15 |
| 07/10/2026 21:54 | 99 | 11.15 |
| 07/10/2026 21:54 | 1 | 11.15 |
| 07/10/2026 21:54 | 200 | 11.15 |
| 07/10/2026 21:54 | 1100 | 11.15 |
| 07/10/2026 21:54 | 100 | 11.15 |
| 07/10/2026 21:54 | 257 | 11.15 |
| 07/10/2026 21:54 | 54 | 11.15 |
| 07/10/2026 21:54 | 78 | 11.15 |
| 07/10/2026 21:54 | 22 | 11.15 |
| 07/10/2026 21:54 | 100 | 11.15 |
| 07/10/2026 21:54 | 1 | 11.15 |
| 07/10/2026 21:54 | 17 | 11.15 |
| 07/10/2026 21:54 | 115 | 11.15 |
| 07/10/2026 21:54 | 289 | 11.15 |
| 07/10/2026 21:54 | 289 | 11.15 |
| 07/10/2026 21:54 | 107 | 11.15 |
| 07/10/2026 21:54 | 17 | 11.15 |
| 07/10/2026 21:54 | 165 | 11.15 |
| 07/10/2026 21:54 | 35 | 11.15 |
| 07/10/2026 21:54 | 20 | 11.15 |
| 07/10/2026 21:54 | 100 | 11.15 |
| 07/10/2026 21:54 | 99 | 11.15 |
| 07/10/2026 21:54 | 1 | 11.15 |
| 07/10/2026 21:54 | 27 | 11.16 |
| 07/10/2026 21:54 | 73 | 11.16 |
| 07/10/2026 21:54 | 100 | 11.16 |
| 07/10/2026 21:53 | 52 | 11.16 |
| 07/10/2026 21:53 | 500 | 11.16 |
| 07/10/2026 21:53 | 100 | 11.16 |
| 07/10/2026 21:53 | 157 | 11.16 |
| 07/10/2026 21:53 | 1500 | 11.16 |
| 07/10/2026 21:53 | 296 | 11.16 |
| 07/10/2026 21:53 | 100 | 11.16 |
| 07/10/2026 21:53 | 72 | 11.16 |
| 07/10/2026 21:53 | 1 | 11.16 |
| 07/10/2026 21:53 | 1 | 11.16 |
| 07/10/2026 21:53 | 100 | 11.16 |
| 07/10/2026 21:53 | 26 | 11.16 |
| 07/10/2026 21:53 | 27 | 11.16 |
| 07/10/2026 21:53 | 173 | 11.16 |
| 07/10/2026 21:52 | 27 | 11.16 |
| 07/10/2026 21:52 | 42 | 11.16 |
| 07/10/2026 21:52 | 131 | 11.16 |
| 07/10/2026 21:52 | 2 | 11.155 |
| 07/10/2026 21:52 | 18 | 11.155 |
| 07/10/2026 21:52 | 42 | 11.16 |
| 07/10/2026 21:52 | 33 | 11.16 |
| 07/10/2026 21:52 | 100 | 11.16 |
| 07/10/2026 21:52 | 120 | 11.16 |
| 07/10/2026 21:52 | 13 | 11.16 |
| 07/10/2026 21:52 | 8 | 11.165 |
| 07/10/2026 21:52 | 64 | 11.17 |
| 07/10/2026 21:52 | 1 | 11.17 |
| 07/10/2026 21:52 | 35 | 11.17 |
| 07/10/2026 21:52 | 100 | 11.165 |
| 07/10/2026 21:52 | 65 | 11.17 |
| 07/10/2026 21:52 | 1 | 11.17 |
| 07/10/2026 21:52 | 1 | 11.17 |
| 07/10/2026 21:52 | 33 | 11.17 |
| 07/10/2026 21:52 | 100 | 11.17 |
| 07/10/2026 21:52 | 72 | 11.17 |
| 07/10/2026 21:52 | 28 | 11.17 |
| 07/10/2026 21:52 | 72 | 11.17 |
| 07/10/2026 21:52 | 28 | 11.17 |
| 07/10/2026 21:52 | 105 | 11.17 |
| 07/10/2026 21:52 | 28 | 11.17 |
| 07/10/2026 21:52 | 177 | 11.17 |
| 07/10/2026 21:52 | 100 | 11.17 |
| 07/10/2026 21:52 | 23 | 11.17 |
| 07/10/2026 21:52 | 100 | 11.17 |
| 07/10/2026 21:52 | 77 | 11.17 |
| 07/10/2026 21:52 | 23 | 11.17 |
| 07/10/2026 21:52 | 77 | 11.17 |
| 07/10/2026 21:52 | 100 | 11.16 |
| 07/10/2026 21:52 | 41 | 11.16 |
| 07/10/2026 21:52 | 92 | 11.16 |
| 07/10/2026 21:52 | 8 | 11.16 |
| 07/10/2026 21:52 | 92 | 11.16 |
| 07/10/2026 21:52 | 7 | 11.16 |
| 07/10/2026 21:52 | 100 | 11.16 |
| 07/10/2026 21:52 | 27 | 11.16 |
| 07/10/2026 21:52 | 29 | 11.16 |
| 07/10/2026 21:52 | 9 | 11.16 |
| 07/10/2026 21:52 | 56 | 11.17 |
| 07/10/2026 21:52 | 100 | 11.17 |
| 07/10/2026 21:52 | 2 | 11.165 |
| 07/10/2026 21:52 | 42 | 11.16 |
| 07/10/2026 21:52 | 1 | 11.16 |
| 07/10/2026 21:52 | 100 | 11.16 |
| 07/10/2026 21:52 | 42 | 11.16 |
| 07/10/2026 21:52 | 100 | 11.16 |
| 07/10/2026 21:52 | 100 | 11.16 |
| 07/10/2026 21:52 | 100 | 11.16 |
| 07/10/2026 21:52 | 100 | 11.16 |
| 07/10/2026 21:52 | 200 | 11.17 |
| 07/10/2026 21:52 | 92 | 11.17 |
| 07/10/2026 21:52 | 108 | 11.17 |
| 07/10/2026 21:52 | 1 | 11.17 |
| 07/10/2026 21:50 | 100 | 11.18 |
| 07/10/2026 21:50 | 3 | 11.18 |
| 07/10/2026 21:50 | 397 | 11.18 |
| 07/10/2026 21:50 | 250 | 11.18 |
| 07/10/2026 21:50 | 100 | 11.18 |
| 07/10/2026 21:50 | 300 | 11.18 |
| 07/10/2026 21:50 | 44 | 11.18 |
| 07/10/2026 21:50 | 34 | 11.18 |
| 07/10/2026 21:50 | 100 | 11.18 |
| 07/10/2026 21:50 | 38 | 11.19 |
| 07/10/2026 21:50 | 100 | 11.19 |
| 07/10/2026 21:50 | 100 | 11.19 |
| 07/10/2026 21:50 | 1 | 11.19 |
| 07/10/2026 21:50 | 40 | 11.19 |
| 07/10/2026 21:50 | 44 | 11.18 |
| 07/10/2026 21:50 | 38 | 11.17 |
| 07/10/2026 21:50 | 100 | 11.17 |
| 07/10/2026 21:49 | 200 | 11.16 |
| 07/10/2026 21:49 | 100 | 11.16 |
| 07/10/2026 21:49 | 2000 | 11.16 |
| 07/10/2026 21:49 | 100 | 11.16 |
| 07/10/2026 21:48 | 42 | 11.16 |
| 07/10/2026 21:48 | 17 | 11.17 |
| 07/10/2026 21:48 | 100 | 11.17 |
| 07/10/2026 21:48 | 4 | 11.16 |
| 07/10/2026 21:48 | 2000 | 11.16 |
| 07/10/2026 21:48 | 42 | 11.16 |
| 07/10/2026 21:47 | 100 | 11.15 |
| 07/10/2026 21:47 | 100 | 11.15 |
| 07/10/2026 21:47 | 100 | 11.15 |
| 07/10/2026 21:47 | 100 | 11.145 |
| 07/10/2026 21:47 | 200 | 11.15 |
| 07/10/2026 21:47 | 36 | 11.15 |
| 07/10/2026 21:47 | 100 | 11.15 |
| 07/10/2026 21:46 | 44 | 11.16 |
| 07/10/2026 21:46 | 9 | 11.17 |
| 07/10/2026 21:46 | 42 | 11.16 |
| 07/10/2026 21:46 | 26 | 11.16 |
| 07/10/2026 21:46 | 1899 | 11.16 |
| 07/10/2026 21:46 | 51 | 11.15 |
| 07/10/2026 21:46 | 1 | 11.16 |
| 07/10/2026 21:45 | 74 | 11.15 |
| 07/10/2026 21:45 | 100 | 11.15 |
| 07/10/2026 21:45 | 14 | 11.15 |
| 07/10/2026 21:45 | 1 | 11.15 |
| 07/10/2026 21:45 | 10 | 11.15 |
| 07/10/2026 21:45 | 100 | 11.15 |
| 07/10/2026 21:44 | 100 | 11.15 |
| 07/10/2026 21:44 | 100 | 11.15 |
| 07/10/2026 21:44 | 100 | 11.15 |
| 07/10/2026 21:44 | 17 | 11.15 |
| 07/10/2026 21:44 | 100 | 11.15 |
| 07/10/2026 21:44 | 36 | 11.15 |
| 07/10/2026 21:42 | 200 | 11.16 |
| 07/10/2026 21:42 | 100 | 11.16 |
| 07/10/2026 21:42 | 100 | 11.15 |
| 07/10/2026 21:42 | 100 | 11.15 |
| 07/10/2026 21:42 | 12 | 11.15 |
| 07/10/2026 21:42 | 3 | 11.15 |
| 07/10/2026 21:42 | 3 | 11.15 |
| 07/10/2026 21:42 | 3 | 11.15 |
| 07/10/2026 21:42 | 3 | 11.15 |
| 07/10/2026 21:41 | 53 | 11.14 |
| 07/10/2026 21:41 | 300 | 11.14 |
| 07/10/2026 21:41 | 100 | 11.14 |
| 07/10/2026 21:41 | 100 | 11.14 |
| 07/10/2026 21:41 | 100 | 11.14 |
| 07/10/2026 21:41 | 200 | 11.14 |
| 07/10/2026 21:41 | 42 | 11.14 |
| 07/10/2026 21:40 | 42 | 11.14 |
| 07/10/2026 21:40 | 100 | 11.14 |
| 07/10/2026 21:40 | 100 | 11.14 |
| 07/10/2026 21:40 | 99 | 11.14 |
| 07/10/2026 21:40 | 1 | 11.14 |
| 07/10/2026 21:40 | 100 | 11.15 |
| 07/10/2026 21:40 | 38 | 11.15 |
| 07/10/2026 21:40 | 200 | 11.15 |
| 07/10/2026 21:40 | 100 | 11.15 |
| 07/10/2026 21:40 | 17 | 11.15 |
| 07/10/2026 21:40 | 17 | 11.15 |
| 07/10/2026 21:40 | 100 | 11.15 |
| 07/10/2026 21:40 | 2 | 11.16 |
| 07/10/2026 21:40 | 100 | 11.16 |
| 07/10/2026 21:40 | 100 | 11.16 |
| 07/10/2026 21:40 | 200 | 11.16 |
| 07/10/2026 21:40 | 42 | 11.16 |
| 07/10/2026 21:40 | 38 | 11.16 |
| 07/10/2026 21:40 | 38 | 11.16 |
| 07/10/2026 21:39 | 1 | 11.17 |
| 07/10/2026 21:37 | 42 | 11.16 |
| 07/10/2026 21:37 | 100 | 11.16 |
| 07/10/2026 21:37 | 500 | 11.16 |
| 07/10/2026 21:37 | 200 | 11.16 |
| 07/10/2026 21:35 | 1 | 11.16 |
| 07/10/2026 21:34 | 100 | 11.16 |
| 07/10/2026 21:34 | 63 | 11.15 |
| 07/10/2026 21:34 | 200 | 11.15 |
| 07/10/2026 21:34 | 200 | 11.15 |
| 07/10/2026 21:34 | 100 | 11.15 |
| 07/10/2026 21:32 | 36 | 11.14 |
| 07/10/2026 21:32 | 26 | 11.14 |
| 07/10/2026 21:32 | 2 | 11.14 |
| 07/10/2026 21:32 | 1 | 11.14 |
| 07/10/2026 21:32 | 1 | 11.14 |
| 07/10/2026 21:32 | 1 | 11.14 |
| 07/10/2026 21:32 | 84 | 11.14 |
| 07/10/2026 21:32 | 116 | 11.14 |
| 07/10/2026 21:32 | 67 | 11.14 |
| 07/10/2026 21:32 | 67 | 11.14 |
| 07/10/2026 21:32 | 300 | 11.14 |
| 07/10/2026 21:32 | 300 | 11.14 |
| 07/10/2026 21:32 | 1 | 11.13 |
| 07/10/2026 21:32 | 1 | 11.13 |
| 07/10/2026 21:32 | 1 | 11.13 |
| 07/10/2026 21:32 | 1 | 11.13 |
| 07/10/2026 21:32 | 1 | 11.13 |
| 07/10/2026 21:32 | 1 | 11.13 |
| 07/10/2026 21:32 | 2 | 11.13 |
| 07/10/2026 21:32 | 1 | 11.13 |
| 07/10/2026 21:32 | 166 | 11.13 |
| 07/10/2026 21:32 | 100 | 11.13 |
| 07/10/2026 21:32 | 100 | 11.13 |
| 07/10/2026 21:32 | 100 | 11.13 |
| 07/10/2026 21:32 | 59 | 11.13 |
| 07/10/2026 21:31 | 300 | 11.13 |
| 07/10/2026 21:31 | 200 | 11.13 |
| 07/10/2026 21:31 | 100 | 11.13 |
| 07/10/2026 21:31 | 1 | 11.13 |
| 07/10/2026 21:31 | 2 | 11.13 |
| 07/10/2026 21:31 | 42 | 11.14 |
| 07/10/2026 21:31 | 38 | 11.145 |
| 07/10/2026 21:31 | 200 | 11.15 |
| 07/10/2026 21:30 | 100 | 11.15 |
| 07/10/2026 21:30 | 36 | 11.15 |
| 07/10/2026 21:30 | 64 | 11.15 |
| 07/10/2026 21:30 | 36 | 11.15 |
| 07/10/2026 21:29 | 38 | 11.14 |
| 07/10/2026 21:29 | 38 | 11.14 |
| 07/10/2026 21:29 | 10 | 11.14 |
| 07/10/2026 21:29 | 10 | 11.145 |
| 07/10/2026 21:29 | 100 | 11.15 |
| 07/10/2026 21:29 | 36 | 11.15 |
| 07/10/2026 21:29 | 1 | 11.15 |
| 07/10/2026 21:29 | 20 | 11.16 |
| 07/10/2026 21:29 | 18 | 11.16 |
| 07/10/2026 21:29 | 59 | 11.17 |
| 07/10/2026 21:29 | 196 | 11.155 |
| 07/10/2026 21:29 | 2 | 11.155 |
| 07/10/2026 21:29 | 1 | 11.155 |
| 07/10/2026 21:29 | 1 | 11.16 |
| 07/10/2026 21:29 | 1 | 11.155 |
| 07/10/2026 21:29 | 42 | 11.16 |
| 07/10/2026 21:29 | 100 | 11.16 |
| 07/10/2026 21:29 | 200 | 11.15 |
| 07/10/2026 21:26 | 306 | 11.14 |
| 07/10/2026 21:26 | 294 | 11.14 |
| 07/10/2026 21:26 | 100 | 11.14 |
| 07/10/2026 21:26 | 100 | 11.14 |
| 07/10/2026 21:26 | 42 | 11.14 |
| 07/10/2026 21:24 | 100 | 11.13 |
| 07/10/2026 21:23 | 100 | 11.13 |
| 07/10/2026 21:23 | 100 | 11.14 |
| 07/10/2026 21:23 | 10 | 11.14 |
| 07/10/2026 21:23 | 100 | 11.15 |
| 07/10/2026 21:23 | 100 | 11.15 |
| 07/10/2026 21:23 | 100 | 11.16 |
| 07/10/2026 21:23 | 27 | 11.16 |
| 07/10/2026 21:23 | 2 | 11.16 |
| 07/10/2026 21:23 | 20 | 11.17 |
| 07/10/2026 21:23 | 67 | 11.17 |
| 07/10/2026 21:22 | 100 | 11.17 |
| 07/10/2026 21:22 | 100 | 11.17 |
| 07/10/2026 21:22 | 6 | 11.17 |
| 07/10/2026 21:22 | 94 | 11.17 |
| 07/10/2026 21:22 | 84 | 11.17 |
| 07/10/2026 21:22 | 10 | 11.17 |
| 07/10/2026 21:22 | 84 | 11.18 |
| 07/10/2026 21:22 | 100 | 11.175 |
| 07/10/2026 21:22 | 1 | 11.18 |
| 07/10/2026 21:22 | 100 | 11.18 |
| 07/10/2026 21:22 | 100 | 11.18 |
| 07/10/2026 21:22 | 182 | 11.18 |
| 07/10/2026 21:20 | 100 | 11.19 |
| 07/10/2026 21:19 | 163 | 11.19 |
| 07/10/2026 21:19 | 1 | 11.19 |
| 07/10/2026 21:19 | 100 | 11.19 |
| 07/10/2026 21:18 | 100 | 11.19 |
| 07/10/2026 21:18 | 1 | 11.19 |
| 07/10/2026 21:18 | 100 | 11.19 |
| 07/10/2026 21:18 | 100 | 11.195 |
| 07/10/2026 21:17 | 10 | 11.20 |
| 07/10/2026 21:17 | 100 | 11.20 |
| 07/10/2026 21:16 | 5 | 11.21 |
| 07/10/2026 21:16 | 40 | 11.21 |
| 07/10/2026 21:16 | 1 | 11.21 |
| 07/10/2026 21:16 | 10 | 11.21 |
| 07/10/2026 21:16 | 10 | 11.21 |
| 07/10/2026 21:14 | 100 | 11.22 |
| 07/10/2026 21:14 | 100 | 11.22 |
| 07/10/2026 21:14 | 36 | 11.22 |
| 07/10/2026 21:14 | 64 | 11.22 |
| 07/10/2026 21:14 | 36 | 11.22 |
| 07/10/2026 21:14 | 100 | 11.22 |
| 07/10/2026 21:14 | 100 | 11.22 |
| 07/10/2026 21:14 | 100 | 11.22 |
| 07/10/2026 21:14 | 100 | 11.22 |
| 07/10/2026 21:14 | 1 | 11.22 |
| 07/10/2026 21:14 | 99 | 11.22 |
| 07/10/2026 21:14 | 10 | 11.22 |
| 07/10/2026 21:14 | 71 | 11.23 |
| 07/10/2026 21:14 | 100 | 11.23 |
| 07/10/2026 21:14 | 40 | 11.23 |
| 07/10/2026 21:14 | 71 | 11.23 |
| 07/10/2026 21:14 | 24 | 11.23 |
| 07/10/2026 21:14 | 7 | 11.23 |
| 07/10/2026 21:14 | 40 | 11.23 |
| 07/10/2026 21:14 | 5 | 11.24 |
| 07/10/2026 21:14 | 9 | 11.24 |
| 07/10/2026 21:14 | 3 | 11.24 |
| 07/10/2026 21:14 | 174 | 11.24 |
| 07/10/2026 21:14 | 173 | 11.24 |
| 07/10/2026 21:14 | 27 | 11.24 |
| 07/10/2026 21:14 | 36 | 11.24 |
| 07/10/2026 21:14 | 20 | 11.24 |
| 07/10/2026 21:13 | 38 | 11.23 |
| 07/10/2026 21:11 | 95 | 11.23 |
| 07/10/2026 21:11 | 5 | 11.23 |
| 07/10/2026 21:11 | 38 | 11.23 |
| 07/10/2026 21:09 | 42 | 11.23 |
| 07/10/2026 21:05 | 100 | 11.225 |
| 07/10/2026 21:05 | 1 | 11.23 |
| 07/10/2026 21:04 | 200 | 11.23 |
| 07/10/2026 21:04 | 100 | 11.24 |
| 07/10/2026 21:04 | 12 | 11.24 |
| 07/10/2026 21:04 | 1 | 11.24 |
| 07/10/2026 21:04 | 3 | 11.24 |
| 07/10/2026 21:04 | 100 | 11.24 |
| 07/10/2026 21:04 | 64 | 11.24 |
| 07/10/2026 21:04 | 35 | 11.24 |
| 07/10/2026 21:04 | 1 | 11.24 |
| 07/10/2026 21:03 | 100 | 11.23 |
| 07/10/2026 21:03 | 100 | 11.22 |
| 07/10/2026 21:01 | 14 | 11.21 |
| 07/10/2026 21:01 | 226 | 11.21 |
| 07/10/2026 21:01 | 60 | 11.21 |
| 07/10/2026 21:01 | 152 | 11.21 |
| 07/10/2026 21:00 | 98 | 11.205 |
| 07/10/2026 21:00 | 67 | 11.20 |
| 07/10/2026 21:00 | 54 | 11.20 |
| 07/10/2026 21:00 | 46 | 11.20 |
| 07/10/2026 20:59 | 63 | 11.21 |
| 07/10/2026 20:59 | 38 | 11.21 |
| 07/10/2026 20:59 | 1 | 11.21 |
| 07/10/2026 20:59 | 1 | 11.21 |
| 07/10/2026 20:58 | 7 | 11.20 |
| 07/10/2026 20:55 | 10 | 11.20 |
| 07/10/2026 20:55 | 40 | 11.19 |
| 07/10/2026 20:55 | 100 | 11.19 |
| 07/10/2026 20:55 | 38 | 11.185 |
| 07/10/2026 20:55 | 100 | 11.18 |
| 07/10/2026 20:55 | 216 | 11.18 |
| 07/10/2026 20:55 | 2 | 11.18 |
| 07/10/2026 20:55 | 100 | 11.19 |
| 07/10/2026 20:55 | 40 | 11.19 |
| 07/10/2026 20:53 | 16 | 11.20 |
| 07/10/2026 20:53 | 2 | 11.20 |
| 07/10/2026 20:53 | 1 | 11.20 |
| 07/10/2026 20:53 | 1 | 11.20 |
| 07/10/2026 20:53 | 1 | 11.20 |
| 07/10/2026 20:53 | 31 | 11.20 |
| 07/10/2026 20:53 | 2 | 11.20 |
| 07/10/2026 20:53 | 1 | 11.21 |
| 07/10/2026 20:53 | 1 | 11.21 |
| 07/10/2026 20:53 | 1 | 11.21 |
| 07/10/2026 20:53 | 31 | 11.21 |
| 07/10/2026 20:53 | 62 | 11.20 |
| 07/10/2026 20:53 | 38 | 11.20 |
| 07/10/2026 20:52 | 100 | 11.19 |
| 07/10/2026 20:51 | 63 | 11.19 |
| 07/10/2026 20:51 | 100 | 11.19 |
| 07/10/2026 20:51 | 100 | 11.19 |
| 07/10/2026 20:50 | 100 | 11.19 |
| 07/10/2026 20:50 | 100 | 11.19 |
| 07/10/2026 20:50 | 100 | 11.19 |
| 07/10/2026 20:50 | 14 | 11.19 |
| 07/10/2026 20:50 | 200 | 11.19 |
| 07/10/2026 20:50 | 40 | 11.19 |
| 07/10/2026 20:50 | 3 | 11.185 |
| 07/10/2026 20:50 | 100 | 11.19 |
| 07/10/2026 20:50 | 100 | 11.19 |
| 07/10/2026 20:50 | 2 | 11.19 |
| 07/10/2026 20:50 | 100 | 11.19 |
| 07/10/2026 20:48 | 15 | 11.20 |
| 07/10/2026 20:48 | 5 | 11.20 |
| 07/10/2026 20:48 | 3 | 11.21 |
| 07/10/2026 20:45 | 1 | 11.22 |
| 07/10/2026 20:45 | 100 | 11.23 |
| 07/10/2026 20:45 | 89 | 11.23 |
| 07/10/2026 20:45 | 1 | 11.23 |
| 07/10/2026 20:45 | 83 | 11.23 |
| 07/10/2026 20:45 | 17 | 11.23 |
| 07/10/2026 20:45 | 94 | 11.24 |
| 07/10/2026 20:45 | 100 | 11.24 |
| 07/10/2026 20:45 | 6 | 11.24 |
| 07/10/2026 20:45 | 200 | 11.24 |
| 07/10/2026 20:45 | 80 | 11.24 |
| 07/10/2026 20:45 | 100 | 11.24 |
| 07/10/2026 20:45 | 20 | 11.24 |
| 07/10/2026 20:44 | 10 | 11.25 |
| 07/10/2026 20:44 | 100 | 11.25 |
| 07/10/2026 20:44 | 100 | 11.25 |
| 07/10/2026 20:44 | 65 | 11.25 |
| 07/10/2026 20:44 | 7 | 11.25 |
| 07/10/2026 20:44 | 28 | 11.25 |
| 07/10/2026 20:44 | 62 | 11.25 |
| 07/10/2026 20:42 | 1 | 11.245 |
| 07/10/2026 20:42 | 100 | 11.25 |
| 07/10/2026 20:42 | 100 | 11.24 |
| 07/10/2026 20:42 | 262 | 11.24 |
| 07/10/2026 20:42 | 38 | 11.24 |
| 07/10/2026 20:42 | 8 | 11.23 |
| 07/10/2026 20:42 | 100 | 11.23 |
| 07/10/2026 20:42 | 39 | 11.23 |
| 07/10/2026 20:42 | 1 | 11.23 |
| 07/10/2026 20:41 | 1 | 11.235 |
| 07/10/2026 20:41 | 100 | 11.235 |
| 07/10/2026 20:40 | 100 | 11.23 |
| 07/10/2026 20:39 | 100 | 11.22 |
| 07/10/2026 20:38 | 100 | 11.22 |
| 07/10/2026 20:38 | 100 | 11.22 |
| 07/10/2026 20:38 | 100 | 11.22 |
| 07/10/2026 20:38 | 100 | 11.22 |
| 07/10/2026 20:38 | 29 | 11.23 |
| 07/10/2026 20:38 | 2 | 11.23 |
| 07/10/2026 20:36 | 64 | 11.24 |
| 07/10/2026 20:36 | 36 | 11.24 |
| 07/10/2026 20:36 | 4 | 11.22 |
| 07/10/2026 20:36 | 6 | 11.22 |
| 07/10/2026 20:36 | 33 | 11.21 |
| 07/10/2026 20:36 | 1300 | 11.21 |
| 07/10/2026 20:36 | 100 | 11.21 |
| 07/10/2026 20:36 | 40 | 11.21 |
| 07/10/2026 20:36 | 4 | 11.21 |
| 07/10/2026 20:36 | 1 | 11.21 |
| 07/10/2026 20:36 | 199 | 11.21 |
| 07/10/2026 20:36 | 1 | 11.21 |
| 07/10/2026 20:34 | 4 | 11.22 |
| 07/10/2026 20:34 | 36 | 11.22 |
| 07/10/2026 20:34 | 100 | 11.22 |
| 07/10/2026 20:34 | 100 | 11.22 |
| 07/10/2026 20:34 | 21 | 11.22 |
| 07/10/2026 20:34 | 15 | 11.22 |
| 07/10/2026 20:34 | 100 | 11.23 |
| 07/10/2026 20:34 | 40 | 11.23 |
| 07/10/2026 20:34 | 4 | 11.23 |
| 07/10/2026 20:34 | 64 | 11.24 |
| 07/10/2026 20:34 | 36 | 11.24 |
| 07/10/2026 20:34 | 1 | 11.23 |
| 07/10/2026 20:34 | 100 | 11.22 |
| 07/10/2026 20:34 | 36 | 11.22 |
| 07/10/2026 20:33 | 36 | 11.22 |
| 07/10/2026 20:33 | 6 | 11.22 |
| 07/10/2026 20:33 | 100 | 11.225 |
| 07/10/2026 20:33 | 36 | 11.22 |
| 07/10/2026 20:33 | 100 | 11.23 |
| 07/10/2026 20:33 | 300 | 11.225 |
| 07/10/2026 20:33 | 1 | 11.22 |
| 07/10/2026 20:33 | 1 | 11.21 |
| 07/10/2026 20:32 | 3 | 11.22 |
| 07/10/2026 20:30 | 100 | 11.20 |
| 07/10/2026 20:29 | 44 | 11.20 |
| 07/10/2026 20:28 | 262 | 11.20 |
| 07/10/2026 20:28 | 14 | 11.20 |
| 07/10/2026 20:28 | 100 | 11.20 |
| 07/10/2026 20:28 | 2 | 11.195 |
| 07/10/2026 20:28 | 46 | 11.20 |
| 07/10/2026 20:28 | 1 | 11.20 |
| 07/10/2026 20:26 | 2 | 11.20 |
| 07/10/2026 20:26 | 346 | 11.20 |
| 07/10/2026 20:26 | 54 | 11.20 |
| 07/10/2026 20:26 | 46 | 11.20 |
| 07/10/2026 20:26 | 1 | 11.19 |
| 07/10/2026 20:26 | 40 | 11.19 |
| 07/10/2026 20:26 | 31 | 11.19 |
| 07/10/2026 20:26 | 4 | 11.19 |
| 07/10/2026 20:26 | 10 | 11.19 |
| 07/10/2026 20:26 | 51 | 11.20 |
| 07/10/2026 20:26 | 1 | 11.20 |
| 07/10/2026 20:26 | 400 | 11.20 |
| 07/10/2026 20:25 | 1 | 11.205 |
| 07/10/2026 20:25 | 2 | 11.205 |
| 07/10/2026 20:25 | 38 | 11.205 |
| 07/10/2026 20:23 | 13 | 11.20 |
| 07/10/2026 20:23 | 87 | 11.20 |
| 07/10/2026 20:23 | 13 | 11.20 |
| 07/10/2026 20:22 | 2 | 11.19 |
| 07/10/2026 20:22 | 1 | 11.19 |
| 07/10/2026 20:22 | 1 | 11.19 |
| 07/10/2026 20:21 | 50 | 11.19 |
| 07/10/2026 20:21 | 38 | 11.19 |
| 07/10/2026 20:21 | 100 | 11.195 |
| 07/10/2026 20:21 | 74 | 11.19 |
| 07/10/2026 20:21 | 3 | 11.19 |
| 07/10/2026 20:20 | 2 | 11.185 |
| 07/10/2026 20:20 | 38 | 11.19 |
| 07/10/2026 20:20 | 20 | 11.19 |
| 07/10/2026 20:19 | 87 | 11.20 |
| 07/10/2026 20:19 | 87 | 11.20 |
| 07/10/2026 20:19 | 87 | 11.20 |
| 07/10/2026 20:19 | 44 | 11.20 |
| 07/10/2026 20:19 | 38 | 11.19 |
| 07/10/2026 20:19 | 100 | 11.19 |
| 07/10/2026 20:19 | 44 | 11.18 |
| 07/10/2026 20:19 | 100 | 11.18 |
| 07/10/2026 20:18 | 1 | 11.17 |
| 07/10/2026 20:18 | 1 | 11.17 |
| 07/10/2026 20:18 | 100 | 11.18 |
| 07/10/2026 20:18 | 2 | 11.18 |
| 07/10/2026 20:18 | 1 | 11.18 |
| 07/10/2026 20:16 | 100 | 11.18 |
| 07/10/2026 20:16 | 44 | 11.18 |
| 07/10/2026 20:16 | 3 | 11.18 |
| 07/10/2026 20:16 | 2 | 11.18 |
| 07/10/2026 20:16 | 29 | 11.18 |
| 07/10/2026 20:16 | 100 | 11.19 |
| 07/10/2026 20:16 | 1 | 11.19 |
| 07/10/2026 20:16 | 29 | 11.19 |
| 07/10/2026 20:15 | 400 | 11.19 |
| 07/10/2026 20:15 | 37 | 11.19 |
| 07/10/2026 20:15 | 1 | 11.19 |
| 07/10/2026 20:15 | 20 | 11.19 |
| 07/10/2026 20:14 | 4 | 11.19 |
| 07/10/2026 20:13 | 5 | 11.185 |
| 07/10/2026 20:12 | 100 | 11.19 |
| 07/10/2026 20:12 | 100 | 11.19 |
| 07/10/2026 20:12 | 37 | 11.19 |
| 07/10/2026 20:12 | 2 | 11.19 |
| 07/10/2026 20:12 | 38 | 11.195 |
| 07/10/2026 20:12 | 38 | 11.195 |
| 07/10/2026 20:10 | 100 | 11.19 |
| 07/10/2026 20:10 | 100 | 11.18 |
| 07/10/2026 20:10 | 100 | 11.18 |
| 07/10/2026 20:10 | 44 | 11.18 |
| 07/10/2026 20:10 | 100 | 11.19 |
| 07/10/2026 20:10 | 38 | 11.19 |
| 07/10/2026 20:07 | 100 | 11.19 |
| 07/10/2026 20:06 | 40 | 11.19 |
| 07/10/2026 20:06 | 29 | 11.20 |
| 07/10/2026 20:06 | 44 | 11.20 |
| 07/10/2026 20:05 | 80 | 11.20 |
| 07/10/2026 20:05 | 44 | 11.20 |
| 07/10/2026 20:04 | 100 | 11.185 |
| 07/10/2026 20:04 | 12 | 11.185 |
| 07/10/2026 20:02 | 35 | 11.18 |
| 07/10/2026 20:02 | 65 | 11.18 |
| 07/10/2026 20:02 | 100 | 11.18 |
| 07/10/2026 20:01 | 10 | 11.18 |
| 07/10/2026 20:00 | 68 | 11.16 |
| 07/10/2026 20:00 | 100 | 11.16 |
| 07/10/2026 20:00 | 100 | 11.16 |
| 07/10/2026 20:00 | 100 | 11.16 |
| 07/10/2026 19:58 | 100 | 11.16 |
| 07/10/2026 19:58 | 20 | 11.16 |
| 07/10/2026 19:58 | 62 | 11.16 |
| 07/10/2026 19:57 | 63 | 11.165 |
| 07/10/2026 19:57 | 38 | 11.17 |
| 07/10/2026 19:57 | 30 | 11.17 |
| 07/10/2026 19:57 | 62 | 11.17 |
| 07/10/2026 19:57 | 20 | 11.17 |
| 07/10/2026 19:57 | 37 | 11.175 |
| 07/10/2026 19:57 | 100 | 11.18 |
| 07/10/2026 19:57 | 10 | 11.18 |
| 07/10/2026 19:57 | 6 | 11.18 |
| 07/10/2026 19:57 | 24 | 11.19 |
| 07/10/2026 19:57 | 76 | 11.19 |
| 07/10/2026 19:57 | 100 | 11.19 |
| 07/10/2026 19:57 | 138 | 11.19 |
| 07/10/2026 19:57 | 62 | 11.19 |
| 07/10/2026 19:57 | 38 | 11.19 |
| 07/10/2026 19:56 | 100 | 11.20 |
| 07/10/2026 19:56 | 8 | 11.20 |
| 07/10/2026 19:56 | 38 | 11.20 |
| 07/10/2026 19:55 | 34 | 11.20 |
| 07/10/2026 19:55 | 3 | 11.20 |
| 07/10/2026 19:55 | 49 | 11.20 |
| 07/10/2026 19:55 | 100 | 11.20 |
| 07/10/2026 19:55 | 100 | 11.20 |
| 07/10/2026 19:55 | 100 | 11.20 |
| 07/10/2026 19:55 | 77 | 11.20 |
| 07/10/2026 19:55 | 23 | 11.20 |
| 07/10/2026 19:55 | 38 | 11.20 |
| 07/10/2026 19:55 | 20 | 11.20 |
| 07/10/2026 19:55 | 38 | 11.195 |
| 07/10/2026 19:55 | 38 | 11.195 |
| 07/10/2026 19:54 | 24 | 11.20 |
| 07/10/2026 19:54 | 100 | 11.19 |
| 07/10/2026 19:54 | 100 | 11.19 |
| 07/10/2026 19:54 | 38 | 11.19 |
| 07/10/2026 19:54 | 38 | 11.19 |
| 07/10/2026 19:54 | 62 | 11.19 |
| 07/10/2026 19:54 | 100 | 11.19 |
| 07/10/2026 19:54 | 38 | 11.19 |
| 07/10/2026 19:54 | 100 | 11.19 |
| 07/10/2026 19:54 | 100 | 11.19 |
| 07/10/2026 19:53 | 10 | 11.20 |
| 07/10/2026 19:53 | 71 | 11.19 |
| 07/10/2026 19:53 | 100 | 11.19 |
| 07/10/2026 19:53 | 1 | 11.19 |
| 07/10/2026 19:53 | 20 | 11.19 |
| 07/10/2026 19:53 | 100 | 11.19 |
| 07/10/2026 19:51 | 30 | 11.20 |
| 07/10/2026 19:51 | 20 | 11.20 |
| 07/10/2026 19:51 | 100 | 11.21 |
| 07/10/2026 19:51 | 100 | 11.21 |
| 07/10/2026 19:50 | 40 | 11.21 |
| 07/10/2026 19:50 | 100 | 11.20 |
| 07/10/2026 19:50 | 500 | 11.19 |
| 07/10/2026 19:49 | 4 | 11.18 |
| 07/10/2026 19:48 | 100 | 11.19 |
| 07/10/2026 19:47 | 38 | 11.19 |
| 07/10/2026 19:47 | 100 | 11.19 |
| 07/10/2026 19:47 | 38 | 11.19 |
| 07/10/2026 19:47 | 44 | 11.18 |
| 07/10/2026 19:44 | 5 | 11.175 |
| 07/10/2026 19:43 | 4 | 11.175 |
| 07/10/2026 19:42 | 10 | 11.18 |
| 07/10/2026 19:41 | 40 | 11.19 |
| 07/10/2026 19:41 | 38 | 11.19 |
| 07/10/2026 19:41 | 22 | 11.19 |
| 07/10/2026 19:41 | 100 | 11.19 |
| 07/10/2026 19:41 | 100 | 11.19 |
| 07/10/2026 19:41 | 16 | 11.19 |
| 07/10/2026 19:41 | 84 | 11.19 |
| 07/10/2026 19:41 | 100 | 11.19 |
| 07/10/2026 19:41 | 54 | 11.19 |
| 07/10/2026 19:41 | 46 | 11.19 |
| 07/10/2026 19:41 | 38 | 11.19 |
| 07/10/2026 19:36 | 4 | 11.20 |
| 07/10/2026 19:36 | 100 | 11.20 |
| 07/10/2026 19:36 | 96 | 11.20 |
| 07/10/2026 19:36 | 100 | 11.19 |
| 07/10/2026 19:35 | 38 | 11.18 |
| 07/10/2026 19:30 | 32 | 11.18 |
| 07/10/2026 19:30 | 38 | 11.19 |
| 07/10/2026 19:30 | 200 | 11.18 |
| 07/10/2026 19:30 | 4 | 11.18 |
| 07/10/2026 19:30 | 40 | 11.18 |
| 07/10/2026 19:30 | 200 | 11.18 |
| 07/10/2026 19:28 | 100 | 11.16 |
| 07/10/2026 19:28 | 32 | 11.16 |
| 07/10/2026 19:28 | 5 | 11.16 |
| 07/10/2026 19:28 | 42 | 11.16 |
| 07/10/2026 19:28 | 1 | 11.16 |
| 07/10/2026 19:27 | 100 | 11.17 |
| 07/10/2026 19:27 | 38 | 11.17 |
| 07/10/2026 19:22 | 50 | 11.14 |
| 07/10/2026 19:22 | 300 | 11.14 |
| 07/10/2026 19:22 | 42 | 11.14 |
| 07/10/2026 19:21 | 100 | 11.125 |
| 07/10/2026 19:21 | 100 | 11.12 |
| 07/10/2026 19:21 | 100 | 11.13 |
| 07/10/2026 19:21 | 96 | 11.13 |
| 07/10/2026 19:21 | 9 | 11.13 |
| 07/10/2026 19:21 | 1 | 11.13 |
| 07/10/2026 19:21 | 10 | 11.14 |
| 07/10/2026 19:21 | 10 | 11.15 |
| 07/10/2026 19:21 | 36 | 11.15 |
| 07/10/2026 19:20 | 300 | 11.16 |
| 07/10/2026 19:20 | 300 | 11.16 |
| 07/10/2026 19:20 | 158 | 11.16 |
| 07/10/2026 19:20 | 100 | 11.16 |
| 07/10/2026 19:20 | 42 | 11.16 |
| 07/10/2026 19:20 | 1400 | 11.14 |
| 07/10/2026 19:20 | 100 | 11.14 |
| 07/10/2026 19:20 | 10 | 11.14 |
| 07/10/2026 19:18 | 590 | 11.15 |
| 07/10/2026 19:18 | 300 | 11.15 |
| 07/10/2026 19:14 | 100 | 11.15 |
| 07/10/2026 19:14 | 75 | 11.15 |
| 07/10/2026 19:14 | 82 | 11.15 |
| 07/10/2026 19:14 | 14 | 11.15 |
| 07/10/2026 19:14 | 4 | 11.15 |
| 07/10/2026 19:14 | 5 | 11.15 |
| 07/10/2026 19:14 | 1 | 11.15 |
| 07/10/2026 19:12 | 38 | 11.16 |
| 07/10/2026 19:12 | 42 | 11.16 |
| 07/10/2026 19:11 | 100 | 11.17 |
| 07/10/2026 19:11 | 6 | 11.17 |
| 07/10/2026 19:11 | 100 | 11.16 |
| 07/10/2026 19:09 | 236 | 11.15 |
| 07/10/2026 19:09 | 564 | 11.15 |
| 07/10/2026 19:09 | 36 | 11.15 |
| 07/10/2026 19:09 | 35 | 11.15 |
| 07/10/2026 19:09 | 20 | 11.15 |
| 07/10/2026 19:09 | 500 | 11.15 |
| 07/10/2026 19:09 | 100 | 11.15 |
| 07/10/2026 19:09 | 19 | 11.16 |
| 07/10/2026 19:09 | 100 | 11.16 |
| 07/10/2026 19:09 | 100 | 11.16 |
| 07/10/2026 19:09 | 1 | 11.16 |
| 07/10/2026 19:08 | 38 | 11.17 |
| 07/10/2026 19:07 | 38 | 11.17 |
| 07/10/2026 19:07 | 1 | 11.17 |
| 07/10/2026 19:07 | 38 | 11.17 |
| 07/10/2026 19:07 | 14 | 11.18 |
| 07/10/2026 19:06 | 300 | 11.19 |
| 07/10/2026 19:06 | 100 | 11.19 |
| 07/10/2026 19:06 | 100 | 11.19 |
| 07/10/2026 19:02 | 38 | 11.19 |
| 07/10/2026 19:02 | 38 | 11.195 |
| 07/10/2026 19:02 | 229 | 11.18 |
| 07/10/2026 19:02 | 71 | 11.18 |
| 07/10/2026 19:02 | 100 | 11.18 |
| 07/10/2026 18:59 | 38 | 11.17 |
| 07/10/2026 18:59 | 3 | 11.17 |
| 07/10/2026 18:57 | 1 | 11.16 |
| 07/10/2026 18:57 | 98 | 11.16 |
| 07/10/2026 18:57 | 100 | 11.14 |
| 07/10/2026 18:57 | 100 | 11.13 |
| 07/10/2026 18:57 | 1 | 11.13 |
| 07/10/2026 18:56 | 1900 | 11.12 |
| 07/10/2026 18:56 | 28 | 11.12 |
| 07/10/2026 18:56 | 100 | 11.12 |
| 07/10/2026 18:56 | 34 | 11.11 |
| 07/10/2026 18:55 | 185 | 11.11 |
| 07/10/2026 18:54 | 1 | 11.10 |
| 07/10/2026 18:54 | 1 | 11.10 |
| 07/10/2026 18:54 | 100 | 11.10 |
| 07/10/2026 18:54 | 100 | 11.10 |
| 07/10/2026 18:54 | 10 | 11.10 |
| 07/10/2026 18:51 | 100 | 11.11 |
| 07/10/2026 18:49 | 4 | 11.09 |
| 07/10/2026 18:48 | 40 | 11.10 |
| 07/10/2026 18:48 | 100 | 11.10 |
| 07/10/2026 18:48 | 10 | 11.10 |
| 07/10/2026 18:48 | 1 | 11.11 |
| 07/10/2026 18:47 | 1 | 11.11 |
| 07/10/2026 18:47 | 42 | 11.12 |
| 07/10/2026 18:45 | 87 | 11.11 |
| 07/10/2026 18:45 | 100 | 11.11 |
| 07/10/2026 18:45 | 34 | 11.11 |
| 07/10/2026 18:45 | 300 | 11.10 |
| 07/10/2026 18:45 | 40 | 11.10 |
| 07/10/2026 18:45 | 100 | 11.10 |
| 07/10/2026 18:45 | 2 | 11.10 |
| 07/10/2026 18:45 | 1 | 11.11 |
| 07/10/2026 18:45 | 100 | 11.11 |
| 07/10/2026 18:45 | 2 | 11.11 |
| 07/10/2026 18:45 | 38 | 11.115 |
| 07/10/2026 18:45 | 38 | 11.115 |
| 07/10/2026 18:45 | 11 | 11.115 |
| 07/10/2026 18:43 | 20 | 11.12 |
| 07/10/2026 18:43 | 92 | 11.12 |
| 07/10/2026 18:43 | 8 | 11.12 |
| 07/10/2026 18:41 | 100 | 11.13 |
| 07/10/2026 18:41 | 36 | 11.13 |
| 07/10/2026 18:41 | 1 | 11.13 |
| 07/10/2026 18:41 | 9 | 11.14 |
| 07/10/2026 18:41 | 91 | 11.14 |
| 07/10/2026 18:41 | 100 | 11.14 |
| 07/10/2026 18:41 | 100 | 11.14 |
| 07/10/2026 18:41 | 41 | 11.14 |
| 07/10/2026 18:41 | 50 | 11.14 |
| 07/10/2026 18:41 | 9 | 11.14 |
| 07/10/2026 18:41 | 10 | 11.14 |
| 07/10/2026 18:41 | 100 | 11.15 |
| 07/10/2026 18:41 | 10 | 11.15 |
| 07/10/2026 18:41 | 28 | 11.155 |
| 07/10/2026 18:40 | 38 | 11.155 |
| 07/10/2026 18:40 | 38 | 11.155 |
| 07/10/2026 18:40 | 72 | 11.155 |
| 07/10/2026 18:40 | 62 | 11.16 |
| 07/10/2026 18:39 | 54 | 11.16 |
| 07/10/2026 18:39 | 100 | 11.16 |
| 07/10/2026 18:38 | 45 | 11.16 |
| 07/10/2026 18:38 | 55 | 11.16 |
| 07/10/2026 18:38 | 100 | 11.16 |
| 07/10/2026 18:38 | 52 | 11.16 |
| 07/10/2026 18:38 | 100 | 11.155 |
| 07/10/2026 18:37 | 100 | 11.16 |
| 07/10/2026 18:37 | 1 | 11.16 |
| 07/10/2026 18:37 | 100 | 11.16 |
| 07/10/2026 18:37 | 1 | 11.16 |
| 07/10/2026 18:37 | 100 | 11.17 |
| 07/10/2026 18:37 | 20 | 11.17 |
| 07/10/2026 18:37 | 100 | 11.17 |
| 07/10/2026 18:37 | 100 | 11.18 |
| 07/10/2026 18:37 | 20 | 11.18 |
| 07/10/2026 18:36 | 38 | 11.19 |
| 07/10/2026 18:36 | 100 | 11.20 |
| 07/10/2026 18:36 | 100 | 11.20 |
| 07/10/2026 18:36 | 56 | 11.20 |
| 07/10/2026 18:36 | 44 | 11.20 |
| 07/10/2026 18:36 | 44 | 11.20 |
| 07/10/2026 18:35 | 12 | 11.185 |
| 07/10/2026 18:34 | 38 | 11.17 |
| 07/10/2026 18:33 | 100 | 11.165 |
| 07/10/2026 18:33 | 42 | 11.16 |
| 07/10/2026 18:33 | 100 | 11.16 |
| 07/10/2026 18:33 | 38 | 11.15 |
| 07/10/2026 18:33 | 6 | 11.15 |
| 07/10/2026 18:30 | 218 | 11.15 |
| 07/10/2026 18:30 | 38 | 11.15 |
| 07/10/2026 18:30 | 248 | 11.15 |
| 07/10/2026 18:30 | 248 | 11.15 |
| 07/10/2026 18:30 | 248 | 11.15 |
| 07/10/2026 18:30 | 200 | 11.15 |
| 07/10/2026 18:30 | 38 | 11.15 |
| 07/10/2026 18:30 | 10 | 11.15 |
| 07/10/2026 18:30 | 8 | 11.16 |
| 07/10/2026 18:30 | 100 | 11.16 |
| 07/10/2026 18:30 | 465 | 11.16 |
| 07/10/2026 18:30 | 135 | 11.16 |
| 07/10/2026 18:30 | 61 | 11.16 |
| 07/10/2026 18:30 | 4 | 11.15 |
| 07/10/2026 18:30 | 20 | 11.16 |
| 07/10/2026 18:30 | 1 | 11.17 |
| 07/10/2026 18:30 | 9 | 11.18 |
| 07/10/2026 18:30 | 52 | 11.18 |
| 07/10/2026 18:30 | 248 | 11.18 |
| 07/10/2026 18:30 | 52 | 11.18 |
| 07/10/2026 18:30 | 79 | 11.18 |
| 07/10/2026 18:30 | 20 | 11.18 |
| 07/10/2026 18:30 | 1 | 11.18 |
| 07/10/2026 18:30 | 100 | 11.19 |
| 07/10/2026 18:30 | 1 | 11.19 |
| 07/10/2026 18:30 | 10 | 11.19 |
| 07/10/2026 18:30 | 100 | 11.20 |
| 07/10/2026 18:30 | 100 | 11.20 |
| 07/10/2026 18:30 | 200 | 11.20 |
| 07/10/2026 18:30 | 19 | 11.20 |
| 07/10/2026 18:30 | 10 | 11.20 |
| 07/10/2026 18:30 | 1 | 11.20 |
| 07/10/2026 18:30 | 69 | 11.21 |
| 07/10/2026 18:30 | 30 | 11.21 |
| 07/10/2026 18:29 | 100 | 11.215 |
| 07/10/2026 18:29 | 1 | 11.21 |
| 07/10/2026 18:29 | 20 | 11.21 |
| 07/10/2026 18:28 | 100 | 11.215 |
| 07/10/2026 18:28 | 20 | 11.22 |
| 07/10/2026 18:28 | 22 | 11.23 |
| 07/10/2026 18:28 | 100 | 11.23 |
| 07/10/2026 18:28 | 22 | 11.23 |
| 07/10/2026 18:28 | 100 | 11.23 |
| 07/10/2026 18:28 | 40 | 11.23 |
| 07/10/2026 18:28 | 1 | 11.235 |
| 07/10/2026 18:27 | 34 | 11.23 |
| 07/10/2026 18:27 | 6 | 11.23 |
| 07/10/2026 18:27 | 100 | 11.23 |
| 07/10/2026 18:27 | 100 | 11.23 |
| 07/10/2026 18:27 | 100 | 11.23 |
| 07/10/2026 18:27 | 20 | 11.23 |
| 07/10/2026 18:27 | 100 | 11.24 |
| 07/10/2026 18:27 | 36 | 11.24 |
| 07/10/2026 18:27 | 20 | 11.24 |
| 07/10/2026 18:27 | 42 | 11.25 |
| 07/10/2026 18:27 | 42 | 11.25 |
| 07/10/2026 18:27 | 14 | 11.26 |
| 07/10/2026 18:27 | 9 | 11.26 |
| 07/10/2026 18:27 | 300 | 11.26 |
| 07/10/2026 18:26 | 100 | 11.23 |
| 07/10/2026 18:26 | 100 | 11.23 |
| 07/10/2026 18:26 | 21 | 11.23 |
| 07/10/2026 18:24 | 20 | 11.225 |
| 07/10/2026 18:24 | 100 | 11.23 |
| 07/10/2026 18:24 | 100 | 11.23 |
| 07/10/2026 18:24 | 1 | 11.24 |
| 07/10/2026 18:24 | 1 | 11.25 |
| 07/10/2026 18:24 | 2 | 11.24 |
| 07/10/2026 18:23 | 42 | 11.25 |
| 07/10/2026 18:23 | 100 | 11.25 |
| 07/10/2026 18:19 | 100 | 11.23 |
| 07/10/2026 18:19 | 100 | 11.23 |
| 07/10/2026 18:19 | 1 | 11.23 |
| 07/10/2026 18:19 | 40 | 11.23 |
| 07/10/2026 18:19 | 26 | 11.24 |
| 07/10/2026 18:18 | 42 | 11.25 |
| 07/10/2026 18:18 | 58 | 11.25 |
| 07/10/2026 18:18 | 142 | 11.25 |
| 07/10/2026 18:18 | 58 | 11.25 |
| 07/10/2026 18:18 | 42 | 11.25 |
| 07/10/2026 18:18 | 64 | 11.24 |
| 07/10/2026 18:18 | 36 | 11.24 |
| 07/10/2026 18:17 | 5 | 11.25 |
| 07/10/2026 18:17 | 100 | 11.255 |
| 07/10/2026 18:17 | 100 | 11.255 |
| 07/10/2026 18:16 | 100 | 11.23 |
| 07/10/2026 18:16 | 20 | 11.23 |
| 07/10/2026 18:16 | 10 | 11.23 |
| 07/10/2026 18:15 | 4 | 11.22 |
| 07/10/2026 18:15 | 14 | 11.22 |
| 07/10/2026 18:15 | 1 | 11.24 |
| 07/10/2026 18:15 | 100 | 11.24 |
| 07/10/2026 18:15 | 100 | 11.24 |
| 07/10/2026 18:15 | 163 | 11.24 |
| 07/10/2026 18:15 | 137 | 11.24 |
| 07/10/2026 18:14 | 38 | 11.235 |
| 07/10/2026 18:14 | 100 | 11.235 |
| 07/10/2026 18:14 | 48 | 11.235 |
| 07/10/2026 18:14 | 96 | 11.24 |
| 07/10/2026 18:14 | 3 | 11.24 |
| 07/10/2026 18:14 | 1 | 11.24 |
| 07/10/2026 18:14 | 100 | 11.235 |
| 07/10/2026 18:14 | 200 | 11.24 |
| 07/10/2026 18:14 | 100 | 11.24 |
| 07/10/2026 18:14 | 100 | 11.25 |
| 07/10/2026 18:14 | 19 | 11.25 |
| 07/10/2026 18:14 | 7369 | 11.25 |
| 07/10/2026 18:14 | 1616 | 11.25 |
| 07/10/2026 18:14 | 384 | 11.25 |
| 07/10/2026 18:14 | 2116 | 11.25 |
| 07/10/2026 18:12 | 38 | 11.23 |
| 07/10/2026 18:10 | 200 | 11.22 |
| 07/10/2026 18:09 | 1 | 11.205 |
| 07/10/2026 18:09 | 100 | 11.20 |
| 07/10/2026 18:09 | 128 | 11.20 |
| 07/10/2026 18:09 | 72 | 11.20 |
| 07/10/2026 18:09 | 100 | 11.19 |
| 07/10/2026 18:08 | 1 | 11.175 |
| 07/10/2026 18:08 | 1 | 11.18 |
| 07/10/2026 18:08 | 100 | 11.18 |
| 07/10/2026 18:08 | 100 | 11.195 |
| 07/10/2026 18:06 | 38 | 11.195 |
| 07/10/2026 18:05 | 38 | 11.195 |
| 07/10/2026 18:05 | 38 | 11.195 |
| 07/10/2026 18:05 | 11 | 11.19 |
| 07/10/2026 18:03 | 10 | 11.19 |
| 07/10/2026 18:03 | 94 | 11.20 |
| 07/10/2026 18:03 | 100 | 11.19 |
| 07/10/2026 18:02 | 62 | 11.18 |
| 07/10/2026 18:02 | 38 | 11.18 |
| 07/10/2026 17:59 | 100 | 11.175 |
| 07/10/2026 17:59 | 20 | 11.18 |
| 07/10/2026 17:59 | 6 | 11.18 |
| 07/10/2026 17:59 | 20 | 11.19 |
| 07/10/2026 17:59 | 300 | 11.20 |
| 07/10/2026 17:59 | 106 | 11.21 |
| 07/10/2026 17:59 | 44 | 11.21 |
| 07/10/2026 17:59 | 450 | 11.21 |
| 07/10/2026 17:59 | 384 | 11.21 |
| 07/10/2026 17:59 | 66 | 11.21 |
| 07/10/2026 17:59 | 66 | 11.20 |
| 07/10/2026 17:59 | 22 | 11.21 |
| 07/10/2026 17:59 | 39 | 11.21 |
| 07/10/2026 17:59 | 147 | 11.21 |
| 07/10/2026 17:59 | 39 | 11.21 |
| 07/10/2026 17:59 | 53 | 11.20 |
| 07/10/2026 17:59 | 14 | 11.20 |
| 07/10/2026 17:59 | 100 | 11.20 |
| 07/10/2026 17:59 | 110 | 11.20 |
| 07/10/2026 17:59 | 53 | 11.20 |
| 07/10/2026 17:59 | 14 | 11.21 |
| 07/10/2026 17:59 | 44 | 11.21 |
| 07/10/2026 17:59 | 100 | 11.21 |
| 07/10/2026 17:59 | 97 | 11.21 |
| 07/10/2026 17:59 | 623 | 11.21 |
| 07/10/2026 17:59 | 80 | 11.21 |
| 07/10/2026 17:59 | 100 | 11.20 |
| 07/10/2026 17:59 | 1 | 11.20 |
| 07/10/2026 17:59 | 44 | 11.18 |
| 07/10/2026 17:59 | 56 | 11.18 |
| 07/10/2026 17:59 | 100 | 11.17 |
| 07/10/2026 17:59 | 56 | 11.18 |
| 07/10/2026 17:59 | 56 | 11.18 |
| 07/10/2026 17:59 | 56 | 11.18 |
| 07/10/2026 17:59 | 8 | 11.18 |
| 07/10/2026 17:59 | 100 | 11.18 |
| 07/10/2026 17:59 | 100 | 11.185 |
| 07/10/2026 17:59 | 1 | 11.18 |
| 07/10/2026 17:59 | 1 | 11.18 |
| 07/10/2026 17:59 | 43 | 11.18 |
| 07/10/2026 17:59 | 1 | 11.18 |
| 07/10/2026 17:59 | 1 | 11.17 |
| 07/10/2026 17:59 | 99 | 11.17 |
| 07/10/2026 17:59 | 1 | 11.17 |
| 07/10/2026 17:59 | 100 | 11.14 |
| 07/10/2026 17:59 | 56 | 11.12 |
| 07/10/2026 17:59 | 100 | 11.12 |
| 07/10/2026 17:59 | 100 | 11.12 |
| 07/10/2026 17:59 | 200 | 11.11 |
| 07/10/2026 17:59 | 100 | 11.10 |
| 07/10/2026 17:59 | 1 | 11.10 |
| 07/10/2026 17:59 | 200 | 11.09 |
| 07/10/2026 17:59 | 4 | 11.09 |
| 07/10/2026 17:59 | 100 | 11.09 |
| 07/10/2026 17:59 | 44 | 11.09 |
| 07/10/2026 17:59 | 100 | 11.08 |
| 07/10/2026 17:59 | 100 | 11.08 |
| 07/10/2026 17:59 | 300 | 11.08 |
| 07/10/2026 17:59 | 1 | 11.08 |
| 07/10/2026 17:57 | 71 | 11.07 |
| 07/10/2026 17:57 | 29 | 11.07 |
| 07/10/2026 17:57 | 100 | 11.07 |
| 07/10/2026 17:57 | 42 | 11.07 |
| 07/10/2026 17:57 | 100 | 11.06 |
| 07/10/2026 17:57 | 16 | 11.07 |
| 07/10/2026 17:57 | 4 | 11.07 |
| 07/10/2026 17:56 | 20 | 11.08 |
| 07/10/2026 17:54 | 2 | 11.09 |
| 07/10/2026 17:54 | 56 | 11.09 |
| 07/10/2026 17:54 | 44 | 11.09 |
| 07/10/2026 17:54 | 38 | 11.08 |
| 07/10/2026 17:52 | 24 | 11.07 |
| 07/10/2026 17:52 | 38 | 11.07 |
| 07/10/2026 17:52 | 38 | 11.07 |
| 07/10/2026 17:51 | 3 | 11.07 |
| 07/10/2026 17:51 | 19 | 11.07 |
| 07/10/2026 17:51 | 1 | 11.07 |
| 07/10/2026 17:51 | 2 | 11.07 |
| 07/10/2026 17:50 | 100 | 11.085 |
| 07/10/2026 17:49 | 38 | 11.08 |
| 07/10/2026 17:48 | 56 | 11.08 |
| 07/10/2026 17:48 | 24 | 11.08 |
| 07/10/2026 17:48 | 76 | 11.08 |
| 07/10/2026 17:48 | 100 | 11.08 |
| 07/10/2026 17:48 | 100 | 11.08 |
| 07/10/2026 17:48 | 200 | 11.08 |
| 07/10/2026 17:48 | 100 | 11.08 |
| 07/10/2026 17:48 | 91 | 11.08 |
| 07/10/2026 17:48 | 9 | 11.08 |
| 07/10/2026 17:48 | 100 | 11.08 |
| 07/10/2026 17:48 | 100 | 11.08 |
| 07/10/2026 17:48 | 62 | 11.08 |
| 07/10/2026 17:48 | 38 | 11.08 |
| 07/10/2026 17:48 | 100 | 11.08 |
| 07/10/2026 17:48 | 100 | 11.08 |
| 07/10/2026 17:48 | 108 | 11.08 |
| 07/10/2026 17:48 | 100 | 11.08 |
| 07/10/2026 17:48 | 47 | 11.08 |
| 07/10/2026 17:48 | 76 | 11.08 |
| 07/10/2026 17:48 | 500 | 11.08 |
| 07/10/2026 17:48 | 353 | 11.08 |
| 07/10/2026 17:48 | 100 | 11.08 |
| 07/10/2026 17:48 | 400 | 11.08 |
| 07/10/2026 17:48 | 100 | 11.08 |
| 07/10/2026 17:47 | 10 | 11.08 |
| 07/10/2026 17:47 | 100 | 11.085 |
| 07/10/2026 17:47 | 95 | 11.09 |
| 07/10/2026 17:47 | 5 | 11.09 |
| 07/10/2026 17:45 | 1 | 11.08 |
| 07/10/2026 17:45 | 20 | 11.08 |
| 07/10/2026 17:45 | 38 | 11.08 |
| 07/10/2026 17:44 | 65 | 11.10 |
| 07/10/2026 17:43 | 40 | 11.10 |
| 07/10/2026 17:43 | 388 | 11.09 |
| 07/10/2026 17:43 | 512 | 11.09 |
| 07/10/2026 17:43 | 100 | 11.09 |
| 07/10/2026 17:43 | 38 | 11.08 |
| 07/10/2026 17:43 | 100 | 11.08 |
| 07/10/2026 17:42 | 22 | 11.08 |
| 07/10/2026 17:42 | 44 | 11.08 |
| 07/10/2026 17:42 | 38 | 11.08 |
| 07/10/2026 17:41 | 1 | 11.09 |
| 07/10/2026 17:41 | 1 | 11.09 |
| 07/10/2026 17:41 | 2 | 11.09 |
| 07/10/2026 17:41 | 100 | 11.095 |
| 07/10/2026 17:40 | 100 | 11.095 |
| 07/10/2026 17:39 | 20 | 11.10 |
| 07/10/2026 17:39 | 1387 | 11.10 |
| 07/10/2026 17:39 | 524 | 11.10 |
| 07/10/2026 17:39 | 589 | 11.10 |
| 07/10/2026 17:39 | 34 | 11.11 |
| 07/10/2026 17:39 | 20 | 11.11 |
| 07/10/2026 17:39 | 20 | 11.12 |
| 07/10/2026 17:39 | 100 | 11.13 |
| 07/10/2026 17:39 | 20 | 11.13 |
| 07/10/2026 17:39 | 100 | 11.14 |
| 07/10/2026 17:39 | 250 | 11.15 |
| 07/10/2026 17:37 | 100 | 11.15 |
| 07/10/2026 17:36 | 100 | 11.14 |
| 07/10/2026 17:36 | 100 | 11.15 |
| 07/10/2026 17:36 | 100 | 11.145 |
| 07/10/2026 17:35 | 5 | 11.15 |
| 07/10/2026 17:35 | 5 | 11.15 |
| 07/10/2026 17:35 | 20 | 11.15 |
| 07/10/2026 17:35 | 33 | 11.15 |
| 07/10/2026 17:35 | 7 | 11.15 |
| 07/10/2026 17:35 | 300 | 11.16 |
| 07/10/2026 17:35 | 7 | 11.16 |
| 07/10/2026 17:35 | 2 | 11.16 |
| 07/10/2026 17:35 | 2 | 11.16 |
| 07/10/2026 17:35 | 2 | 11.16 |
| 07/10/2026 17:35 | 3 | 11.16 |
| 07/10/2026 17:35 | 4 | 11.16 |
| 07/10/2026 17:35 | 30 | 11.17 |
| 07/10/2026 17:35 | 2 | 11.18 |
| 07/10/2026 17:35 | 5 | 11.18 |
| 07/10/2026 17:35 | 2 | 11.18 |
| 07/10/2026 17:35 | 100 | 11.19 |
| 07/10/2026 17:35 | 3 | 11.18 |
| 07/10/2026 17:35 | 5 | 11.19 |
| 07/10/2026 17:35 | 15 | 11.19 |
| 07/10/2026 17:35 | 200 | 11.20 |
| 07/10/2026 17:35 | 38 | 11.21 |
| 07/10/2026 17:35 | 38 | 11.21 |
| 07/10/2026 17:35 | 100 | 11.21 |
| 07/10/2026 17:34 | 100 | 11.22 |
| 07/10/2026 17:33 | 50 | 11.23 |
| 07/10/2026 17:32 | 1 | 11.23 |
| 07/10/2026 17:32 | 7 | 11.23 |
| 07/10/2026 17:32 | 1 | 11.23 |
| 07/10/2026 17:31 | 10 | 11.22 |
| 07/10/2026 17:31 | 38 | 11.22 |
| 07/10/2026 17:31 | 38 | 11.22 |
| 07/10/2026 17:31 | 38 | 11.22 |
| 07/10/2026 17:31 | 38 | 11.22 |
| 07/10/2026 17:31 | 38 | 11.22 |
| 07/10/2026 17:31 | 100 | 11.22 |
| 07/10/2026 17:31 | 100 | 11.22 |
| 07/10/2026 17:31 | 24 | 11.22 |
| 07/10/2026 17:31 | 100 | 11.215 |
| 07/10/2026 17:31 | 100 | 11.215 |
| 07/10/2026 17:31 | 100 | 11.21 |
| 07/10/2026 17:30 | 100 | 11.22 |
| 07/10/2026 17:29 | 2 | 11.215 |
| 07/10/2026 17:29 | 2 | 11.215 |
| 07/10/2026 17:29 | 2 | 11.215 |
| 07/10/2026 17:28 | 38 | 11.22 |
| 07/10/2026 17:28 | 1 | 11.24 |
| 07/10/2026 17:25 | 100 | 11.225 |
| 07/10/2026 17:24 | 38 | 11.22 |
| 07/10/2026 17:24 | 38 | 11.22 |
| 07/10/2026 17:24 | 38 | 11.22 |
| 07/10/2026 17:24 | 100 | 11.22 |
| 07/10/2026 17:24 | 100 | 11.22 |
| 07/10/2026 17:24 | 100 | 11.22 |
| 07/10/2026 17:24 | 80 | 11.21 |
| 07/10/2026 17:24 | 20 | 11.21 |
| 07/10/2026 17:20 | 600 | 11.20 |
| 07/10/2026 17:19 | 15 | 11.19 |
| 07/10/2026 17:18 | 38 | 11.20 |
| 07/10/2026 17:17 | 100 | 11.21 |
| 07/10/2026 17:17 | 30 | 11.20 |
| 07/10/2026 17:17 | 100 | 11.20 |
| 07/10/2026 17:17 | 100 | 11.20 |
| 07/10/2026 17:15 | 42 | 11.18 |
| 07/10/2026 17:15 | 145 | 11.18 |
| 07/10/2026 17:15 | 1 | 11.18 |
| 07/10/2026 17:15 | 1 | 11.18 |
| 07/10/2026 17:15 | 23 | 11.18 |
| 07/10/2026 17:15 | 30 | 11.18 |
| 07/10/2026 17:14 | 5 | 11.155 |
| 07/10/2026 17:14 | 100 | 11.155 |
| 07/10/2026 17:12 | 100 | 11.165 |
| 07/10/2026 17:12 | 74 | 11.17 |
| 07/10/2026 17:12 | 26 | 11.17 |
| 07/10/2026 17:11 | 26 | 11.17 |
| 07/10/2026 17:11 | 1 | 11.16 |
| 07/10/2026 17:11 | 10 | 11.17 |
| 07/10/2026 17:11 | 10 | 11.17 |
| 07/10/2026 17:10 | 5 | 11.18 |
| 07/10/2026 17:10 | 10 | 11.19 |
| 07/10/2026 17:10 | 100 | 11.19 |
| 07/10/2026 17:10 | 32 | 11.19 |
| 07/10/2026 17:10 | 200 | 11.20 |
| 07/10/2026 17:10 | 13 | 11.205 |
| 07/10/2026 17:10 | 407 | 11.21 |
| 07/10/2026 17:10 | 2 | 11.20 |
| 07/10/2026 17:10 | 42 | 11.20 |
| 07/10/2026 17:10 | 68 | 11.20 |
| 07/10/2026 17:09 | 38 | 11.20 |
| 07/10/2026 17:09 | 62 | 11.20 |
| 07/10/2026 17:09 | 38 | 11.20 |
| 07/10/2026 17:09 | 100 | 11.20 |
| 07/10/2026 17:08 | 22 | 11.20 |
| 07/10/2026 17:08 | 30 | 11.23 |
| 07/10/2026 17:08 | 38 | 11.23 |
| 07/10/2026 17:08 | 2 | 11.24 |
| 07/10/2026 17:08 | 98 | 11.24 |
| 07/10/2026 17:08 | 1 | 11.24 |
| 07/10/2026 17:08 | 1 | 11.23 |
| 07/10/2026 17:08 | 1 | 11.22 |
| 07/10/2026 17:08 | 1 | 11.21 |
| 07/10/2026 17:08 | 600 | 11.19 |
| 07/10/2026 17:07 | 38 | 11.16 |
| 07/10/2026 17:07 | 100 | 11.16 |
| 07/10/2026 17:07 | 100 | 11.15 |
| 07/10/2026 17:07 | 100 | 11.15 |
| 07/10/2026 17:07 | 18 | 11.15 |
| 07/10/2026 17:07 | 1 | 11.15 |
| 07/10/2026 17:05 | 100 | 11.165 |
| 07/10/2026 17:02 | 24 | 11.17 |
| 07/10/2026 17:02 | 56 | 11.18 |
| 07/10/2026 17:02 | 1 | 11.18 |
| 07/10/2026 17:02 | 40 | 11.16 |
| 07/10/2026 17:02 | 100 | 11.15 |
| 07/10/2026 17:01 | 38 | 11.145 |
| 07/10/2026 17:01 | 100 | 11.14 |
| 07/10/2026 16:59 | 8 | 11.12 |
| 07/10/2026 16:59 | 1 | 11.13 |
| 07/10/2026 16:59 | 18 | 11.13 |
| 07/10/2026 16:59 | 81 | 11.12 |
| 07/10/2026 16:59 | 176 | 11.11 |
| 07/10/2026 16:59 | 16 | 11.11 |
| 07/10/2026 16:59 | 8 | 11.11 |
| 07/10/2026 16:59 | 28 | 11.10 |
| 07/10/2026 16:58 | 20 | 11.10 |
| 07/10/2026 16:58 | 10 | 11.11 |
| 07/10/2026 16:58 | 6 | 11.14 |
| 07/10/2026 16:58 | 100 | 11.13 |
| 07/10/2026 16:56 | 100 | 11.105 |
| 07/10/2026 16:56 | 38 | 11.10 |
| 07/10/2026 16:56 | 167 | 11.10 |
| 07/10/2026 16:56 | 300 | 11.10 |
| 07/10/2026 16:56 | 28 | 11.10 |
| 07/10/2026 16:56 | 5 | 11.10 |
| 07/10/2026 16:56 | 100 | 11.115 |
| 07/10/2026 16:54 | 100 | 11.13 |
| 07/10/2026 16:54 | 100 | 11.125 |
| 07/10/2026 16:53 | 100 | 11.15 |
| 07/10/2026 16:49 | 100 | 11.18 |
| 07/10/2026 16:49 | 300 | 11.165 |
| 07/10/2026 16:49 | 6 | 11.17 |
| 07/10/2026 16:49 | 18 | 11.17 |
| 07/10/2026 16:49 | 200 | 11.15 |
| 07/10/2026 16:49 | 400 | 11.15 |
| 07/10/2026 16:47 | 300 | 11.13 |
| 07/10/2026 16:47 | 100 | 11.12 |
| 07/10/2026 16:45 | 74 | 11.145 |
| 07/10/2026 16:41 | 300 | 11.14 |
| 07/10/2026 16:39 | 85 | 11.17 |
| 07/10/2026 16:39 | 15 | 11.17 |
| 07/10/2026 16:39 | 18 | 11.17 |
| 07/10/2026 16:39 | 7 | 11.17 |
| 07/10/2026 16:37 | 100 | 11.195 |
| 07/10/2026 16:36 | 100 | 11.20 |
| 07/10/2026 16:36 | 22 | 11.20 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 16 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 1400 | 11.18 |
| 07/10/2026 16:36 | 12 | 11.17 |
| 07/10/2026 16:36 | 14 | 11.16 |
| 07/10/2026 16:35 | 100 | 11.16 |
| 07/10/2026 16:35 | 56 | 11.16 |
| 07/10/2026 16:35 | 100 | 11.16 |
| 07/10/2026 16:35 | 44 | 11.16 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 18 | 11.17 |
| 07/10/2026 16:35 | 27 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.16 |
| 07/10/2026 16:33 | 100 | 11.16 |
| 07/10/2026 16:33 | 100 | 11.15 |
| 07/10/2026 16:33 | 100 | 11.10 |
| 07/10/2026 16:33 | 20 | 11.10 |
| 07/10/2026 16:33 | 52 | 11.10 |
| 07/10/2026 16:33 | 48 | 11.10 |
| 07/10/2026 16:33 | 700 | 11.14 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 102 | 11.17 |
| 07/10/2026 16:32 | 36 | 11.17 |
| 07/10/2026 16:32 | 83 | 11.18 |
| 07/10/2026 16:32 | 19 | 11.18 |
| 07/10/2026 16:32 | 59 | 11.18 |
| 07/10/2026 16:32 | 15 | 11.20 |
| 07/10/2026 16:32 | 99 | 11.20 |
| 07/10/2026 16:32 | 1 | 11.20 |
| 07/10/2026 16:32 | 200 | 11.23 |
| 07/10/2026 16:31 | 38 | 11.205 |
| 07/10/2026 16:31 | 38 | 11.205 |
| 07/10/2026 16:31 | 38 | 11.205 |
| 07/10/2026 16:31 | 38 | 11.205 |
| 07/10/2026 16:31 | 100 | 11.205 |
| 07/10/2026 16:31 | 100 | 11.205 |
| 07/10/2026 16:31 | 100 | 11.205 |
| 07/10/2026 16:29 | 26 | 11.20 |
| 07/10/2026 16:29 | 14 | 11.20 |
| 07/10/2026 16:29 | 26 | 11.20 |
| 07/10/2026 16:27 | 100 | 11.20 |
| 07/10/2026 16:27 | 100 | 11.20 |
| 07/10/2026 16:27 | 500 | 11.20 |
| 07/10/2026 16:27 | 18 | 11.19 |
| 07/10/2026 16:26 | 536 | 11.17 |
| 07/10/2026 16:26 | 64 | 11.17 |
| 07/10/2026 16:26 | 100 | 11.17 |
| 07/10/2026 16:26 | 200 | 11.17 |
| 07/10/2026 16:25 | 100 | 11.15 |
| 07/10/2026 16:25 | 100 | 11.15 |
| 07/10/2026 16:25 | 26 | 11.15 |
| 07/10/2026 16:25 | 1 | 11.15 |
| 07/10/2026 16:24 | 100 | 11.165 |
| 07/10/2026 16:24 | 100 | 11.165 |
| 07/10/2026 16:24 | 100 | 11.16 |
| 07/10/2026 16:24 | 161 | 11.16 |
| 07/10/2026 16:24 | 39 | 11.16 |
| 07/10/2026 16:23 | 24 | 11.15 |
| 07/10/2026 16:23 | 38 | 11.15 |
| 07/10/2026 16:23 | 38 | 11.15 |
| 07/10/2026 16:22 | 1 | 11.14 |
| 07/10/2026 16:22 | 100 | 11.14 |
| 07/10/2026 16:21 | 5 | 11.12 |
| 07/10/2026 16:21 | 7 | 11.13 |
| 07/10/2026 16:21 | 9 | 11.13 |
| 07/10/2026 16:21 | 64 | 11.14 |
| 07/10/2026 16:21 | 1 | 11.14 |
| 07/10/2026 16:21 | 2 | 11.15 |
| 07/10/2026 16:21 | 100 | 11.15 |
| 07/10/2026 16:21 | 91 | 11.15 |
| 07/10/2026 16:21 | 9 | 11.15 |
| 07/10/2026 16:21 | 38 | 11.165 |
| 07/10/2026 16:20 | 100 | 11.16 |
| 07/10/2026 16:20 | 5 | 11.17 |
| 07/10/2026 16:20 | 5 | 11.17 |
| 07/10/2026 16:19 | 1 | 11.19 |
| 07/10/2026 16:19 | 25 | 11.20 |
| 07/10/2026 16:19 | 38 | 11.20 |
| 07/10/2026 16:19 | 38 | 11.20 |
| 07/10/2026 16:19 | 100 | 11.21 |
| 07/10/2026 16:16 | 21 | 11.19 |
| 07/10/2026 16:15 | 22 | 11.20 |
| 07/10/2026 16:15 | 79 | 11.22 |
| 07/10/2026 16:15 | 21 | 11.22 |
| 07/10/2026 16:15 | 16 | 11.22 |
| 07/10/2026 16:15 | 57 | 11.195 |
| 07/10/2026 16:15 | 1 | 11.195 |
| 07/10/2026 16:15 | 1 | 11.19 |
| 07/10/2026 16:15 | 1 | 11.195 |
| 07/10/2026 16:15 | 2 | 11.195 |
| 07/10/2026 16:15 | 3 | 11.195 |
| 07/10/2026 16:15 | 4 | 11.195 |
| 07/10/2026 16:15 | 9 | 11.20 |
| 07/10/2026 16:15 | 13 | 11.19 |
| 07/10/2026 16:15 | 3 | 11.21 |
| 07/10/2026 16:15 | 100 | 11.21 |
| 07/10/2026 16:15 | 100 | 11.21 |
| 07/10/2026 16:15 | 3 | 11.21 |
| 07/10/2026 16:15 | 16 | 11.20 |
| 07/10/2026 16:15 | 41 | 11.20 |
| 07/10/2026 16:15 | 84 | 11.20 |
| 07/10/2026 16:15 | 100 | 11.21 |
| 07/10/2026 16:15 | 16 | 11.20 |
| 07/10/2026 16:15 | 1 | 11.23 |
| 07/10/2026 16:15 | 1 | 11.24 |
| 07/10/2026 16:15 | 38 | 11.24 |
| 07/10/2026 16:15 | 1 | 11.24 |
| 07/10/2026 16:15 | 1 | 11.24 |
| 07/10/2026 16:15 | 11 | 11.24 |
| 07/10/2026 16:15 | 1 | 11.24 |
| 07/10/2026 16:15 | 11 | 11.24 |
| 07/10/2026 16:15 | 100 | 11.255 |
| 07/10/2026 16:14 | 1 | 11.28 |
| 07/10/2026 16:14 | 100 | 11.26 |
| 07/10/2026 16:14 | 200 | 11.26 |
| 07/10/2026 16:13 | 100 | 11.255 |
| 07/10/2026 16:13 | 100 | 11.25 |
| 07/10/2026 16:13 | 100 | 11.25 |
| 07/10/2026 16:13 | 100 | 11.25 |
| 07/10/2026 16:13 | 38 | 11.245 |
| 07/10/2026 16:13 | 38 | 11.245 |
| 07/10/2026 16:13 | 20 | 11.25 |
| 07/10/2026 16:13 | 77 | 11.25 |
| 07/10/2026 16:13 | 27 | 11.24 |
| 07/10/2026 16:12 | 262 | 11.22 |
| 07/10/2026 16:12 | 38 | 11.22 |
| 07/10/2026 16:12 | 99 | 11.22 |
| 07/10/2026 16:12 | 1 | 11.22 |
| 07/10/2026 16:11 | 134 | 11.21 |
| 07/10/2026 16:10 | 300 | 11.20 |
| 07/10/2026 16:10 | 99 | 11.20 |
| 07/10/2026 16:10 | 100 | 11.185 |
| 07/10/2026 16:10 | 200 | 11.185 |
| 07/10/2026 16:10 | 100 | 11.185 |
| 07/10/2026 16:09 | 18 | 11.19 |
| 07/10/2026 16:09 | 1 | 11.20 |
| 07/10/2026 16:09 | 100 | 11.19 |
| 07/10/2026 16:09 | 700 | 11.19 |
| 07/10/2026 16:08 | 100 | 11.17 |
| 07/10/2026 16:08 | 100 | 11.17 |
| 07/10/2026 16:08 | 300 | 11.17 |
| 07/10/2026 16:08 | 100 | 11.17 |
| 07/10/2026 16:08 | 100 | 11.15 |
| 07/10/2026 16:08 | 100 | 11.15 |
| 07/10/2026 16:08 | 100 | 11.17 |
| 07/10/2026 16:07 | 200 | 11.17 |
| 07/10/2026 16:07 | 100 | 11.17 |
| 07/10/2026 16:07 | 5 | 11.17 |
| 07/10/2026 16:07 | 13 | 11.17 |
| 07/10/2026 16:07 | 1 | 11.17 |
| 07/10/2026 16:07 | 100 | 11.16 |
| 07/10/2026 16:07 | 100 | 11.15 |
| 07/10/2026 16:07 | 199 | 11.15 |
| 07/10/2026 16:07 | 1 | 11.15 |
| 07/10/2026 16:06 | 100 | 11.13 |
| 07/10/2026 16:05 | 99 | 11.12 |
| 07/10/2026 16:05 | 1 | 11.12 |
| 07/10/2026 16:05 | 100 | 11.11 |
| 07/10/2026 16:05 | 258 | 11.10 |
| 07/10/2026 16:05 | 42 | 11.10 |
| 07/10/2026 16:05 | 4 | 11.09 |
| 07/10/2026 16:04 | 4 | 11.08 |
| 07/10/2026 16:04 | 1 | 11.08 |
| 07/10/2026 16:04 | 81 | 11.07 |
| 07/10/2026 16:04 | 19 | 11.07 |
| 07/10/2026 16:04 | 27 | 11.05 |
| 07/10/2026 16:01 | 300 | 11.04 |
| 07/10/2026 16:01 | 200 | 11.03 |
| 07/10/2026 16:01 | 2986 | 11.03 |
| 07/10/2026 16:01 | 34 | 11.03 |
| 07/10/2026 16:01 | 300 | 11.02 |
| 07/10/2026 16:01 | 38 | 11.02 |
| 07/10/2026 16:01 | 300 | 11.02 |
| 07/10/2026 16:01 | 38 | 11.02 |
| 07/10/2026 16:01 | 300 | 11.02 |
| 07/10/2026 16:01 | 38 | 11.02 |
| 07/10/2026 16:01 | 300 | 11.02 |
| 07/10/2026 16:01 | 100 | 11.02 |
| 07/10/2026 16:01 | 16 | 11.02 |
| 07/10/2026 16:00 | 100 | 11.055 |
| 07/10/2026 16:00 | 100 | 11.055 |
| 07/10/2026 16:00 | 300 | 11.055 |
| 07/10/2026 16:00 | 300 | 11.055 |
| 07/10/2026 15:59 | 100 | 11.08 |
| 07/10/2026 15:59 | 73 | 11.08 |
| 07/10/2026 15:59 | 27 | 11.08 |
| 07/10/2026 15:59 | 96 | 11.07 |
| 07/10/2026 15:59 | 4 | 11.07 |
| 07/10/2026 15:59 | 96 | 11.07 |
| 07/10/2026 15:59 | 4 | 11.07 |
| 07/10/2026 15:59 | 100 | 11.06 |
| 07/10/2026 15:59 | 99 | 11.07 |
| 07/10/2026 15:59 | 1 | 11.06 |
| 07/10/2026 15:59 | 99 | 11.06 |
| 07/10/2026 15:58 | 27 | 11.06 |
| 07/10/2026 15:58 | 100 | 11.05 |
| 07/10/2026 15:58 | 100 | 11.04 |
| 07/10/2026 15:58 | 100 | 11.04 |
| 07/10/2026 15:58 | 1 | 11.04 |
| 07/10/2026 15:58 | 4 | 11.04 |
| 07/10/2026 15:58 | 100 | 11.04 |
| 07/10/2026 15:58 | 100 | 11.04 |
| 07/10/2026 15:58 | 18 | 11.04 |
| 07/10/2026 15:58 | 1 | 11.03 |
| 07/10/2026 15:58 | 2 | 11.02 |
| 07/10/2026 15:58 | 3 | 11.02 |
| 07/10/2026 15:57 | 100 | 11.02 |
| 07/10/2026 15:57 | 16 | 11.02 |
| 07/10/2026 15:57 | 6 | 11.02 |
| 07/10/2026 15:57 | 20 | 11.03 |
| 07/10/2026 15:57 | 27 | 11.04 |
| 07/10/2026 15:56 | 100 | 11.05 |
| 07/10/2026 15:56 | 100 | 11.05 |
| 07/10/2026 15:56 | 100 | 11.05 |
| 07/10/2026 15:56 | 100 | 11.05 |
| 07/10/2026 15:56 | 38 | 11.03 |
| 07/10/2026 15:56 | 32 | 11.04 |
| 07/10/2026 15:56 | 38 | 11.04 |
| 07/10/2026 15:56 | 38 | 11.04 |
| 07/10/2026 15:56 | 18 | 11.04 |
| 07/10/2026 15:56 | 100 | 11.04 |
| 07/10/2026 15:55 | 100 | 11.035 |
| 07/10/2026 15:55 | 100 | 11.035 |
| 07/10/2026 15:55 | 100 | 11.035 |
| 07/10/2026 15:55 | 100 | 11.035 |
| 07/10/2026 15:55 | 100 | 11.035 |
| 07/10/2026 15:54 | 100 | 11.035 |
| 07/10/2026 15:54 | 100 | 11.05 |
| 07/10/2026 15:54 | 5 | 11.05 |
| 07/10/2026 15:52 | 100 | 11.045 |
| 07/10/2026 15:52 | 100 | 11.045 |
| 07/10/2026 15:51 | 200 | 11.05 |
| 07/10/2026 15:51 | 100 | 11.05 |
| 07/10/2026 15:51 | 5 | 11.05 |
| 07/10/2026 15:51 | 30 | 11.05 |
| 07/10/2026 15:51 | 10 | 11.05 |
| 07/10/2026 15:51 | 100 | 11.08 |
| 07/10/2026 15:50 | 74 | 11.08 |
| 07/10/2026 15:50 | 26 | 11.08 |
| 07/10/2026 15:50 | 100 | 11.07 |
| 07/10/2026 15:50 | 100 | 11.06 |
| 07/10/2026 15:50 | 100 | 11.06 |
| 07/10/2026 15:50 | 100 | 11.06 |
| 07/10/2026 15:49 | 1 | 11.09 |
| 07/10/2026 15:49 | 100 | 11.09 |
| 07/10/2026 15:49 | 100 | 11.09 |
| 07/10/2026 15:49 | 24 | 11.08 |
| 07/10/2026 15:49 | 38 | 11.08 |
| 07/10/2026 15:49 | 38 | 11.08 |
| 07/10/2026 15:48 | 38 | 11.08 |
| 07/10/2026 15:48 | 100 | 11.08 |
| 07/10/2026 15:48 | 200 | 11.07 |
| 07/10/2026 15:46 | 6 | 11.06 |
| 07/10/2026 15:46 | 24 | 11.05 |
| 07/10/2026 15:46 | 76 | 11.05 |
| 07/10/2026 15:46 | 98 | 11.05 |
| 07/10/2026 15:46 | 2 | 11.05 |
| 07/10/2026 15:46 | 100 | 11.04 |
| 07/10/2026 15:46 | 24 | 11.04 |
| 07/10/2026 15:46 | 38 | 11.04 |
| 07/10/2026 15:46 | 38 | 11.04 |
| 07/10/2026 15:46 | 100 | 11.04 |
| 07/10/2026 15:46 | 100 | 11.04 |
| 07/10/2026 15:46 | 100 | 11.04 |
| 07/10/2026 15:46 | 100 | 11.04 |
| 07/10/2026 15:46 | 24 | 11.03 |
| 07/10/2026 15:45 | 59 | 11.04 |
| 07/10/2026 15:45 | 100 | 11.03 |
| 07/10/2026 15:45 | 1 | 11.04 |
| 07/10/2026 15:45 | 1 | 11.025 |
| 07/10/2026 15:45 | 5 | 11.03 |
| 07/10/2026 15:45 | 5 | 11.03 |
| 07/10/2026 15:45 | 200 | 11.05 |
| 07/10/2026 15:45 | 13 | 11.05 |
| 07/10/2026 15:45 | 1 | 11.06 |
| 07/10/2026 15:45 | 1 | 11.06 |
| 07/10/2026 15:45 | 5 | 11.07 |
| 07/10/2026 15:45 | 100 | 11.07 |
| 07/10/2026 15:45 | 1 | 11.085 |
| 07/10/2026 15:45 | 1 | 11.075 |
| 07/10/2026 15:45 | 100 | 11.08 |
| 07/10/2026 15:45 | 18 | 11.08 |
| 07/10/2026 15:45 | 100 | 11.085 |
| 07/10/2026 15:44 | 1 | 11.08 |
| 07/10/2026 15:44 | 18 | 11.08 |
| 07/10/2026 15:44 | 1 | 11.08 |
| 07/10/2026 15:43 | 86 | 11.08 |
| 07/10/2026 15:43 | 186 | 11.08 |
| 07/10/2026 15:43 | 14 | 11.08 |
| 07/10/2026 15:43 | 1 | 11.07 |
| 07/10/2026 15:43 | 38 | 11.065 |
| 07/10/2026 15:42 | 100 | 11.065 |
| 07/10/2026 15:41 | 2 | 11.085 |
| 07/10/2026 15:41 | 18 | 11.08 |
| 07/10/2026 15:41 | 199 | 11.09 |
| 07/10/2026 15:41 | 1 | 11.09 |
| 07/10/2026 15:40 | 2 | 11.07 |
| 07/10/2026 15:40 | 1 | 11.08 |
| 07/10/2026 15:40 | 1 | 11.08 |
| 07/10/2026 15:40 | 1 | 11.08 |
| 07/10/2026 15:40 | 1 | 11.08 |
| 07/10/2026 15:40 | 1 | 11.08 |
| 07/10/2026 15:40 | 1 | 11.08 |
| 07/10/2026 15:40 | 1 | 11.08 |
| 07/10/2026 15:40 | 1 | 11.085 |
| 07/10/2026 15:40 | 1 | 11.095 |
| 07/10/2026 15:40 | 20 | 11.09 |
| 07/10/2026 15:40 | 1 | 11.08 |
| 07/10/2026 15:40 | 1 | 11.08 |
| 07/10/2026 15:40 | 6 | 11.08 |
| 07/10/2026 15:40 | 2 | 11.06 |
| 07/10/2026 15:40 | 7 | 11.10 |
| 07/10/2026 15:40 | 13 | 11.10 |
| 07/10/2026 15:40 | 1 | 11.13 |
| 07/10/2026 15:40 | 38 | 11.12 |
| 07/10/2026 15:39 | 6 | 11.14 |
| 07/10/2026 15:38 | 18 | 11.14 |
| 07/10/2026 15:38 | 13 | 11.14 |
| 07/10/2026 15:37 | 200 | 11.19 |
| 07/10/2026 15:37 | 100 | 11.19 |
| 07/10/2026 15:37 | 1350 | 11.20 |
| 07/10/2026 15:37 | 22 | 11.20 |
| 07/10/2026 15:37 | 18 | 11.19 |
| 07/10/2026 15:37 | 200 | 11.18 |
| 07/10/2026 15:37 | 100 | 11.18 |
| 07/10/2026 15:37 | 22 | 11.18 |
| 07/10/2026 15:36 | 100 | 11.13 |
| 07/10/2026 15:36 | 1 | 11.12 |
| 07/10/2026 15:36 | 1 | 11.17 |
| 07/10/2026 15:36 | 1 | 11.20 |
| 07/10/2026 15:36 | 1 | 11.21 |
| 07/10/2026 15:35 | 100 | 11.22 |
| 07/10/2026 15:35 | 100 | 11.235 |
| 07/10/2026 15:35 | 120 | 11.26 |
| 07/10/2026 15:35 | 60 | 11.24 |
| 07/10/2026 15:35 | 100 | 11.24 |
| 07/10/2026 15:35 | 100 | 11.225 |
| 07/10/2026 15:34 | 20 | 11.23 |
| 07/10/2026 15:34 | 1 | 11.23 |
| 07/10/2026 15:34 | 1 | 11.23 |
| 07/10/2026 15:34 | 1 | 11.23 |
| 07/10/2026 15:34 | 13 | 11.23 |
| 07/10/2026 15:34 | 86 | 11.20 |
| 07/10/2026 15:34 | 100 | 11.20 |
| 07/10/2026 15:34 | 100 | 11.20 |
| 07/10/2026 15:33 | 14 | 11.20 |
| 07/10/2026 15:33 | 593 | 11.20 |
| 07/10/2026 15:33 | 7 | 11.20 |
| 07/10/2026 15:32 | 2 | 11.21 |
| 07/10/2026 15:31 | 38 | 11.25 |
| 07/10/2026 15:30 | 9 | 11.25 |
| 07/10/2026 15:30 | 26 | 11.26 |
| 07/10/2026 15:30 | 1 | 11.26 |
| 07/10/2026 15:30 | 15 | 11.27 |
| 07/10/2026 15:30 | 100 | 11.27 |
| 07/10/2026 15:30 | 49 | 11.27 |
| 07/10/2026 15:30 | 2 | 11.27 |
| 07/10/2026 15:30 | 99 | 11.28 |
| 07/10/2026 15:30 | 1 | 11.28 |
| 07/10/2026 15:30 | 1400 | 11.30 |
| 07/10/2026 15:30 | 100 | 11.30 |
| 07/10/2026 15:30 | 4 | 11.31 |
| 07/10/2026 15:30 | 1 | 11.32 |
| 07/10/2026 15:30 | 9301 | 11.32 |
| 07/10/2026 15:29 | 8 | 11.34 |
| 07/10/2026 15:29 | 8 | 11.34 |
| 07/10/2026 15:29 | 8 | 11.34 |
| 07/10/2026 15:29 | 1 | 11.33 |
| 07/10/2026 15:28 | 89 | 11.37 |
| 07/10/2026 15:28 | 1 | 11.39 |
| 07/10/2026 14:49 | 100 | 11.35 |
| 07/10/2026 14:22 | 34 | 11.31 |
| 07/10/2026 13:17 | 17 | 11.41 |
| 07/10/2026 13:09 | 34 | 11.41 |
| 07/10/2026 12:37 | 10 | 11.36 |
| 07/10/2026 12:08 | 129 | 11.36 |
| 07/10/2026 12:08 | 5 | 11.39 |
| 07/10/2026 12:08 | 13 | 11.39 |
| 07/10/2026 12:08 | 9 | 11.36 |
| 07/10/2026 12:08 | 1 | 11.37 |
| 07/10/2026 12:08 | 5 | 11.37 |
| 07/10/2026 12:08 | 1 | 11.41 |
| 07/10/2026 11:39 | 30 | 11.29 |