Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.26
-0.36
(
-3.39% )
|
10.26
|
500 |
10.27
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:58 | 20 | 10.41 |
| 08/27/2026 01:55 | 30 | 10.39 |
| 08/27/2026 01:21 | 4 | 10.43 |
| 08/27/2026 01:21 | 1 | 10.42 |
| 08/27/2026 00:36 | 1 | 10.32 |
| 08/27/2026 00:16 | 16 | 10.32 |
| 08/26/2026 22:00 | � | 10.26 |
| 08/26/2026 22:00 | 58174 | 10.26 |
| 08/26/2026 21:59 | 2 | 10.27 |
| 08/26/2026 21:59 | 3 | 10.27 |
| 08/26/2026 21:59 | 1 | 10.27 |
| 08/26/2026 21:59 | 2 | 10.27 |
| 08/26/2026 21:59 | 3 | 10.27 |
| 08/26/2026 21:59 | 3 | 10.27 |
| 08/26/2026 21:59 | 2 | 10.27 |
| 08/26/2026 21:59 | 1 | 10.27 |
| 08/26/2026 21:59 | 2 | 10.27 |
| 08/26/2026 21:59 | 3 | 10.27 |
| 08/26/2026 21:59 | 2 | 10.27 |
| 08/26/2026 21:59 | 2 | 10.27 |
| 08/26/2026 21:59 | 2 | 10.27 |
| 08/26/2026 21:59 | 2 | 10.27 |
| 08/26/2026 21:59 | 2 | 10.27 |
| 08/26/2026 21:59 | 9 | 10.27 |
| 08/26/2026 21:59 | 5 | 10.27 |
| 08/26/2026 21:59 | 78 | 10.27 |
| 08/26/2026 21:59 | 1 | 10.27 |
| 08/26/2026 21:59 | 200 | 10.27 |
| 08/26/2026 21:59 | 100 | 10.27 |
| 08/26/2026 21:59 | 105 | 10.27 |
| 08/26/2026 21:59 | 270 | 10.27 |
| 08/26/2026 21:59 | 20 | 10.27 |
| 08/26/2026 21:59 | 5 | 10.27 |
| 08/26/2026 21:59 | 2 | 10.26 |
| 08/26/2026 21:59 | 10 | 10.26 |
| 08/26/2026 21:59 | 59 | 10.27 |
| 08/26/2026 21:59 | 19 | 10.26 |
| 08/26/2026 21:59 | 177 | 10.27 |
| 08/26/2026 21:59 | 17 | 10.27 |
| 08/26/2026 21:59 | 1 | 10.27 |
| 08/26/2026 21:59 | 9 | 10.27 |
| 08/26/2026 21:59 | 22 | 10.27 |
| 08/26/2026 21:59 | 23 | 10.27 |
| 08/26/2026 21:59 | 77 | 10.27 |
| 08/26/2026 21:59 | 100 | 10.27 |
| 08/26/2026 21:59 | 20 | 10.27 |
| 08/26/2026 21:59 | 10 | 10.27 |
| 08/26/2026 21:59 | 300 | 10.28 |
| 08/26/2026 21:59 | 78 | 10.28 |
| 08/26/2026 21:59 | 105 | 10.28 |
| 08/26/2026 21:59 | 17 | 10.28 |
| 08/26/2026 21:59 | 83 | 10.28 |
| 08/26/2026 21:59 | 11 | 10.28 |
| 08/26/2026 21:59 | 89 | 10.28 |
| 08/26/2026 21:59 | 162 | 10.28 |
| 08/26/2026 21:59 | 49 | 10.28 |
| 08/26/2026 21:59 | 105 | 10.27 |
| 08/26/2026 21:59 | 10 | 10.275 |
| 08/26/2026 21:59 | 33 | 10.28 |
| 08/26/2026 21:59 | 17 | 10.28 |
| 08/26/2026 21:59 | 8 | 10.28 |
| 08/26/2026 21:59 | 124 | 10.28 |
| 08/26/2026 21:59 | 8 | 10.28 |
| 08/26/2026 21:59 | 110 | 10.27 |
| 08/26/2026 21:59 | 18 | 10.27 |
| 08/26/2026 21:59 | 1 | 10.27 |
| 08/26/2026 21:59 | 10 | 10.27 |
| 08/26/2026 21:59 | 100 | 10.27 |
| 08/26/2026 21:59 | 78 | 10.27 |
| 08/26/2026 21:59 | 90 | 10.27 |
| 08/26/2026 21:59 | 9 | 10.275 |
| 08/26/2026 21:59 | 9 | 10.275 |
| 08/26/2026 21:59 | 91 | 10.27 |
| 08/26/2026 21:59 | 9 | 10.275 |
| 08/26/2026 21:59 | 9 | 10.275 |
| 08/26/2026 21:59 | 9 | 10.275 |
| 08/26/2026 21:59 | 300 | 10.27 |
| 08/26/2026 21:59 | 100 | 10.27 |
| 08/26/2026 21:59 | 203 | 10.27 |
| 08/26/2026 21:59 | 100 | 10.27 |
| 08/26/2026 21:59 | 78 | 10.27 |
| 08/26/2026 21:59 | 200 | 10.27 |
| 08/26/2026 21:59 | 100 | 10.27 |
| 08/26/2026 21:59 | 67 | 10.27 |
| 08/26/2026 21:59 | 30 | 10.27 |
| 08/26/2026 21:59 | 2 | 10.27 |
| 08/26/2026 21:59 | 72 | 10.27 |
| 08/26/2026 21:59 | 395 | 10.27 |
| 08/26/2026 21:59 | 172 | 10.27 |
| 08/26/2026 21:59 | 20 | 10.27 |
| 08/26/2026 21:59 | 40 | 10.27 |
| 08/26/2026 21:59 | 344 | 10.27 |
| 08/26/2026 21:59 | 400 | 10.27 |
| 08/26/2026 21:59 | 100 | 10.27 |
| 08/26/2026 21:59 | 100 | 10.26 |
| 08/26/2026 21:59 | 34 | 10.26 |
| 08/26/2026 21:58 | 100 | 10.27 |
| 08/26/2026 21:58 | 60 | 10.27 |
| 08/26/2026 21:58 | 120 | 10.27 |
| 08/26/2026 21:58 | 76 | 10.27 |
| 08/26/2026 21:58 | 100 | 10.27 |
| 08/26/2026 21:58 | 191 | 10.27 |
| 08/26/2026 21:58 | 7 | 10.27 |
| 08/26/2026 21:58 | 12 | 10.27 |
| 08/26/2026 21:58 | 11 | 10.27 |
| 08/26/2026 21:58 | 100 | 10.27 |
| 08/26/2026 21:58 | 76 | 10.27 |
| 08/26/2026 21:58 | 140 | 10.28 |
| 08/26/2026 21:58 | 11 | 10.28 |
| 08/26/2026 21:58 | 80 | 10.28 |
| 08/26/2026 21:58 | 196 | 10.28 |
| 08/26/2026 21:58 | 68 | 10.28 |
| 08/26/2026 21:58 | 25 | 10.28 |
| 08/26/2026 21:58 | 24 | 10.28 |
| 08/26/2026 21:58 | 116 | 10.28 |
| 08/26/2026 21:58 | 179 | 10.27 |
| 08/26/2026 21:58 | 90 | 10.27 |
| 08/26/2026 21:58 | 6 | 10.28 |
| 08/26/2026 21:58 | 41 | 10.28 |
| 08/26/2026 21:58 | 70 | 10.28 |
| 08/26/2026 21:58 | 2 | 10.28 |
| 08/26/2026 21:58 | 70 | 10.28 |
| 08/26/2026 21:58 | 70 | 10.28 |
| 08/26/2026 21:58 | 30 | 10.28 |
| 08/26/2026 21:58 | 70 | 10.28 |
| 08/26/2026 21:58 | 100 | 10.28 |
| 08/26/2026 21:58 | 173 | 10.28 |
| 08/26/2026 21:58 | 127 | 10.28 |
| 08/26/2026 21:58 | 14 | 10.28 |
| 08/26/2026 21:58 | 82 | 10.28 |
| 08/26/2026 21:58 | 100 | 10.28 |
| 08/26/2026 21:58 | 29 | 10.28 |
| 08/26/2026 21:58 | 100 | 10.28 |
| 08/26/2026 21:58 | 1 | 10.28 |
| 08/26/2026 21:58 | 106 | 10.28 |
| 08/26/2026 21:58 | 66 | 10.28 |
| 08/26/2026 21:58 | 100 | 10.28 |
| 08/26/2026 21:58 | 191 | 10.28 |
| 08/26/2026 21:58 | 56 | 10.28 |
| 08/26/2026 21:58 | 209 | 10.28 |
| 08/26/2026 21:58 | 286 | 10.28 |
| 08/26/2026 21:58 | 28 | 10.28 |
| 08/26/2026 21:58 | 50 | 10.28 |
| 08/26/2026 21:58 | 54 | 10.28 |
| 08/26/2026 21:58 | 2 | 10.285 |
| 08/26/2026 21:58 | 16 | 10.29 |
| 08/26/2026 21:58 | 200 | 10.29 |
| 08/26/2026 21:58 | 163 | 10.29 |
| 08/26/2026 21:58 | 37 | 10.29 |
| 08/26/2026 21:58 | 50 | 10.29 |
| 08/26/2026 21:58 | 100 | 10.29 |
| 08/26/2026 21:58 | 1 | 10.29 |
| 08/26/2026 21:58 | 27 | 10.29 |
| 08/26/2026 21:58 | 183 | 10.29 |
| 08/26/2026 21:58 | 300 | 10.29 |
| 08/26/2026 21:58 | 100 | 10.29 |
| 08/26/2026 21:58 | 62 | 10.29 |
| 08/26/2026 21:58 | 200 | 10.30 |
| 08/26/2026 21:58 | 1 | 10.30 |
| 08/26/2026 21:58 | 60 | 10.30 |
| 08/26/2026 21:58 | 1 | 10.30 |
| 08/26/2026 21:58 | 2 | 10.30 |
| 08/26/2026 21:58 | 2 | 10.30 |
| 08/26/2026 21:58 | 9 | 10.30 |
| 08/26/2026 21:58 | 5 | 10.30 |
| 08/26/2026 21:58 | 2 | 10.30 |
| 08/26/2026 21:58 | 2 | 10.30 |
| 08/26/2026 21:57 | 100 | 10.30 |
| 08/26/2026 21:57 | 17 | 10.30 |
| 08/26/2026 21:57 | 183 | 10.30 |
| 08/26/2026 21:57 | 12 | 10.305 |
| 08/26/2026 21:57 | 17 | 10.30 |
| 08/26/2026 21:57 | 56 | 10.30 |
| 08/26/2026 21:57 | 34 | 10.31 |
| 08/26/2026 21:57 | 62 | 10.31 |
| 08/26/2026 21:57 | 100 | 10.30 |
| 08/26/2026 21:57 | 244 | 10.30 |
| 08/26/2026 21:57 | 4 | 10.30 |
| 08/26/2026 21:57 | 56 | 10.30 |
| 08/26/2026 21:57 | 117 | 10.30 |
| 08/26/2026 21:57 | 127 | 10.30 |
| 08/26/2026 21:57 | 56 | 10.30 |
| 08/26/2026 21:57 | 100 | 10.30 |
| 08/26/2026 21:57 | 56 | 10.30 |
| 08/26/2026 21:57 | 39 | 10.30 |
| 08/26/2026 21:57 | 100 | 10.30 |
| 08/26/2026 21:57 | 150 | 10.30 |
| 08/26/2026 21:57 | 4 | 10.30 |
| 08/26/2026 21:57 | 36 | 10.30 |
| 08/26/2026 21:57 | 9 | 10.30 |
| 08/26/2026 21:57 | 32 | 10.30 |
| 08/26/2026 21:57 | 416 | 10.30 |
| 08/26/2026 21:57 | 54 | 10.30 |
| 08/26/2026 21:57 | 93 | 10.30 |
| 08/26/2026 21:57 | 107 | 10.30 |
| 08/26/2026 21:57 | 200 | 10.30 |
| 08/26/2026 21:57 | 100 | 10.30 |
| 08/26/2026 21:56 | 7 | 10.29 |
| 08/26/2026 21:56 | 26 | 10.29 |
| 08/26/2026 21:56 | 4 | 10.29 |
| 08/26/2026 21:56 | 3 | 10.29 |
| 08/26/2026 21:56 | 14 | 10.29 |
| 08/26/2026 21:56 | 11 | 10.29 |
| 08/26/2026 21:56 | 34 | 10.29 |
| 08/26/2026 21:56 | 36 | 10.29 |
| 08/26/2026 21:56 | 4 | 10.29 |
| 08/26/2026 21:56 | 300 | 10.29 |
| 08/26/2026 21:56 | 75 | 10.29 |
| 08/26/2026 21:56 | 25 | 10.29 |
| 08/26/2026 21:56 | 73 | 10.29 |
| 08/26/2026 21:56 | 87 | 10.29 |
| 08/26/2026 21:56 | 12 | 10.29 |
| 08/26/2026 21:55 | 100 | 10.29 |
| 08/26/2026 21:55 | 38 | 10.29 |
| 08/26/2026 21:55 | 62 | 10.29 |
| 08/26/2026 21:55 | 100 | 10.28 |
| 08/26/2026 21:55 | 200 | 10.28 |
| 08/26/2026 21:55 | 100 | 10.28 |
| 08/26/2026 21:55 | 54 | 10.28 |
| 08/26/2026 21:55 | 1 | 10.27 |
| 08/26/2026 21:55 | 225 | 10.27 |
| 08/26/2026 21:55 | 25 | 10.27 |
| 08/26/2026 21:55 | 25 | 10.27 |
| 08/26/2026 21:55 | 150 | 10.27 |
| 08/26/2026 21:55 | 50 | 10.27 |
| 08/26/2026 21:55 | 25 | 10.27 |
| 08/26/2026 21:55 | 25 | 10.27 |
| 08/26/2026 21:55 | 75 | 10.27 |
| 08/26/2026 21:55 | 75 | 10.27 |
| 08/26/2026 21:55 | 75 | 10.27 |
| 08/26/2026 21:55 | 236 | 10.27 |
| 08/26/2026 21:55 | 50 | 10.27 |
| 08/26/2026 21:55 | 1 | 10.27 |
| 08/26/2026 21:55 | 50 | 10.27 |
| 08/26/2026 21:55 | 1 | 10.27 |
| 08/26/2026 21:55 | 3 | 10.27 |
| 08/26/2026 21:55 | 12 | 10.27 |
| 08/26/2026 21:55 | 100 | 10.27 |
| 08/26/2026 21:55 | 300 | 10.27 |
| 08/26/2026 21:55 | 14 | 10.27 |
| 08/26/2026 21:55 | 2 | 10.265 |
| 08/26/2026 21:55 | 100 | 10.26 |
| 08/26/2026 21:55 | 58 | 10.26 |
| 08/26/2026 21:55 | 41 | 10.26 |
| 08/26/2026 21:55 | 1 | 10.26 |
| 08/26/2026 21:55 | 58 | 10.26 |
| 08/26/2026 21:55 | 100 | 10.26 |
| 08/26/2026 21:55 | 2 | 10.26 |
| 08/26/2026 21:55 | 209 | 10.26 |
| 08/26/2026 21:55 | 100 | 10.26 |
| 08/26/2026 21:55 | 13 | 10.26 |
| 08/26/2026 21:55 | 100 | 10.26 |
| 08/26/2026 21:55 | 11 | 10.26 |
| 08/26/2026 21:55 | 33 | 10.26 |
| 08/26/2026 21:55 | 52 | 10.26 |
| 08/26/2026 21:54 | 54 | 10.27 |
| 08/26/2026 21:54 | 62 | 10.27 |
| 08/26/2026 21:54 | 62 | 10.27 |
| 08/26/2026 21:54 | 62 | 10.27 |
| 08/26/2026 21:54 | 100 | 10.27 |
| 08/26/2026 21:54 | 14 | 10.27 |
| 08/26/2026 21:54 | 186 | 10.27 |
| 08/26/2026 21:54 | 14 | 10.27 |
| 08/26/2026 21:54 | 100 | 10.27 |
| 08/26/2026 21:54 | 13 | 10.27 |
| 08/26/2026 21:53 | 200 | 10.275 |
| 08/26/2026 21:52 | 87 | 10.27 |
| 08/26/2026 21:52 | 11 | 10.27 |
| 08/26/2026 21:52 | 11 | 10.27 |
| 08/26/2026 21:52 | 70 | 10.27 |
| 08/26/2026 21:52 | 25 | 10.27 |
| 08/26/2026 21:52 | 100 | 10.28 |
| 08/26/2026 21:51 | 91 | 10.275 |
| 08/26/2026 21:51 | 100 | 10.275 |
| 08/26/2026 21:50 | 1 | 10.275 |
| 08/26/2026 21:50 | 69 | 10.28 |
| 08/26/2026 21:50 | 54 | 10.28 |
| 08/26/2026 21:50 | 82 | 10.275 |
| 08/26/2026 21:49 | 1 | 10.28 |
| 08/26/2026 21:49 | 4 | 10.28 |
| 08/26/2026 21:49 | 9 | 10.28 |
| 08/26/2026 21:48 | 13 | 10.285 |
| 08/26/2026 21:48 | 49 | 10.28 |
| 08/26/2026 21:48 | 51 | 10.28 |
| 08/26/2026 21:48 | 2 | 10.28 |
| 08/26/2026 21:48 | 100 | 10.28 |
| 08/26/2026 21:48 | 47 | 10.28 |
| 08/26/2026 21:48 | 53 | 10.28 |
| 08/26/2026 21:48 | 79 | 10.28 |
| 08/26/2026 21:48 | 100 | 10.28 |
| 08/26/2026 21:47 | 100 | 10.27 |
| 08/26/2026 21:47 | 100 | 10.27 |
| 08/26/2026 21:47 | 100 | 10.275 |
| 08/26/2026 21:47 | 200 | 10.27 |
| 08/26/2026 21:47 | 100 | 10.27 |
| 08/26/2026 21:47 | 36 | 10.27 |
| 08/26/2026 21:47 | 56 | 10.27 |
| 08/26/2026 21:47 | 24 | 10.27 |
| 08/26/2026 21:47 | 116 | 10.27 |
| 08/26/2026 21:47 | 60 | 10.27 |
| 08/26/2026 21:47 | 24 | 10.27 |
| 08/26/2026 21:45 | 98 | 10.26 |
| 08/26/2026 21:45 | 200 | 10.265 |
| 08/26/2026 21:44 | 24 | 10.26 |
| 08/26/2026 21:44 | 50 | 10.27 |
| 08/26/2026 21:42 | 24 | 10.27 |
| 08/26/2026 21:42 | 100 | 10.27 |
| 08/26/2026 21:42 | 100 | 10.27 |
| 08/26/2026 21:42 | 100 | 10.27 |
| 08/26/2026 21:42 | 100 | 10.27 |
| 08/26/2026 21:42 | 100 | 10.27 |
| 08/26/2026 21:42 | 40 | 10.27 |
| 08/26/2026 21:42 | 160 | 10.27 |
| 08/26/2026 21:42 | 2 | 10.265 |
| 08/26/2026 21:41 | 40 | 10.27 |
| 08/26/2026 21:41 | 60 | 10.27 |
| 08/26/2026 21:41 | 100 | 10.26 |
| 08/26/2026 21:41 | 200 | 10.25 |
| 08/26/2026 21:41 | 5 | 10.25 |
| 08/26/2026 21:41 | 100 | 10.25 |
| 08/26/2026 21:41 | 1 | 10.25 |
| 08/26/2026 21:41 | 57 | 10.25 |
| 08/26/2026 21:40 | 12 | 10.26 |
| 08/26/2026 21:40 | 1 | 10.25 |
| 08/26/2026 21:40 | 200 | 10.26 |
| 08/26/2026 21:39 | 1 | 10.26 |
| 08/26/2026 21:39 | 12 | 10.26 |
| 08/26/2026 21:39 | 34 | 10.26 |
| 08/26/2026 21:39 | 1 | 10.26 |
| 08/26/2026 21:39 | 100 | 10.26 |
| 08/26/2026 21:39 | 50 | 10.26 |
| 08/26/2026 21:39 | 50 | 10.26 |
| 08/26/2026 21:39 | 52 | 10.26 |
| 08/26/2026 21:39 | 65 | 10.26 |
| 08/26/2026 21:38 | 257 | 10.26 |
| 08/26/2026 21:38 | 100 | 10.26 |
| 08/26/2026 21:38 | 100 | 10.26 |
| 08/26/2026 21:38 | 64 | 10.26 |
| 08/26/2026 21:38 | 113 | 10.26 |
| 08/26/2026 21:38 | 52 | 10.26 |
| 08/26/2026 21:37 | 3 | 10.265 |
| 08/26/2026 21:37 | 138 | 10.265 |
| 08/26/2026 21:36 | 100 | 10.27 |
| 08/26/2026 21:36 | 200 | 10.27 |
| 08/26/2026 21:36 | 59 | 10.27 |
| 08/26/2026 21:36 | 60 | 10.27 |
| 08/26/2026 21:36 | 20 | 10.27 |
| 08/26/2026 21:36 | 2 | 10.27 |
| 08/26/2026 21:36 | 3 | 10.265 |
| 08/26/2026 21:36 | 100 | 10.27 |
| 08/26/2026 21:34 | 11 | 10.27 |
| 08/26/2026 21:34 | 104 | 10.27 |
| 08/26/2026 21:34 | 96 | 10.27 |
| 08/26/2026 21:34 | 44 | 10.27 |
| 08/26/2026 21:34 | 60 | 10.27 |
| 08/26/2026 21:34 | 200 | 10.28 |
| 08/26/2026 21:34 | 45 | 10.28 |
| 08/26/2026 21:34 | 34 | 10.28 |
| 08/26/2026 21:34 | 25 | 10.28 |
| 08/26/2026 21:34 | 1 | 10.28 |
| 08/26/2026 21:34 | 1 | 10.28 |
| 08/26/2026 21:34 | 2 | 10.28 |
| 08/26/2026 21:34 | 2 | 10.28 |
| 08/26/2026 21:34 | 2 | 10.28 |
| 08/26/2026 21:34 | 3 | 10.28 |
| 08/26/2026 21:34 | 7 | 10.28 |
| 08/26/2026 21:34 | 1 | 10.28 |
| 08/26/2026 21:34 | 1 | 10.28 |
| 08/26/2026 21:34 | 1 | 10.28 |
| 08/26/2026 21:34 | 1 | 10.28 |
| 08/26/2026 21:34 | 2 | 10.28 |
| 08/26/2026 21:34 | 2 | 10.28 |
| 08/26/2026 21:34 | 5 | 10.28 |
| 08/26/2026 21:34 | 1 | 10.28 |
| 08/26/2026 21:34 | 3 | 10.28 |
| 08/26/2026 21:34 | 1 | 10.28 |
| 08/26/2026 21:34 | 1 | 10.28 |
| 08/26/2026 21:34 | 3 | 10.28 |
| 08/26/2026 21:34 | 1 | 10.28 |
| 08/26/2026 21:34 | 1 | 10.28 |
| 08/26/2026 21:34 | 100 | 10.28 |
| 08/26/2026 21:34 | 33 | 10.28 |
| 08/26/2026 21:34 | 3 | 10.28 |
| 08/26/2026 21:34 | 25 | 10.28 |
| 08/26/2026 21:34 | 39 | 10.28 |
| 08/26/2026 21:34 | 100 | 10.285 |
| 08/26/2026 21:33 | 1 | 10.285 |
| 08/26/2026 21:31 | 1 | 10.285 |
| 08/26/2026 21:30 | 59 | 10.29 |
| 08/26/2026 21:29 | 140 | 10.28 |
| 08/26/2026 21:29 | 25 | 10.28 |
| 08/26/2026 21:29 | 11 | 10.28 |
| 08/26/2026 21:29 | 100 | 10.28 |
| 08/26/2026 21:29 | 54 | 10.28 |
| 08/26/2026 21:27 | 3 | 10.29 |
| 08/26/2026 21:27 | 100 | 10.29 |
| 08/26/2026 21:27 | 100 | 10.29 |
| 08/26/2026 21:25 | 63 | 10.28 |
| 08/26/2026 21:25 | 137 | 10.28 |
| 08/26/2026 21:25 | 52 | 10.27 |
| 08/26/2026 21:25 | 60 | 10.27 |
| 08/26/2026 21:25 | 4 | 10.27 |
| 08/26/2026 21:25 | 100 | 10.27 |
| 08/26/2026 21:25 | 1 | 10.27 |
| 08/26/2026 21:25 | 53 | 10.27 |
| 08/26/2026 21:25 | 147 | 10.27 |
| 08/26/2026 21:25 | 78 | 10.27 |
| 08/26/2026 21:23 | 2 | 10.26 |
| 08/26/2026 21:23 | 21 | 10.26 |
| 08/26/2026 21:23 | 1 | 10.26 |
| 08/26/2026 21:23 | 59 | 10.25 |
| 08/26/2026 21:23 | 200 | 10.25 |
| 08/26/2026 21:23 | 7 | 10.25 |
| 08/26/2026 21:23 | 1 | 10.25 |
| 08/26/2026 21:23 | 1 | 10.25 |
| 08/26/2026 21:23 | 200 | 10.245 |
| 08/26/2026 21:20 | 100 | 10.25 |
| 08/26/2026 21:20 | 71 | 10.255 |
| 08/26/2026 21:18 | 20 | 10.26 |
| 08/26/2026 21:17 | 20 | 10.26 |
| 08/26/2026 21:17 | 80 | 10.26 |
| 08/26/2026 21:17 | 20 | 10.26 |
| 08/26/2026 21:17 | 100 | 10.26 |
| 08/26/2026 21:17 | 27 | 10.25 |
| 08/26/2026 21:17 | 27 | 10.25 |
| 08/26/2026 21:17 | 73 | 10.25 |
| 08/26/2026 21:17 | 300 | 10.25 |
| 08/26/2026 21:17 | 300 | 10.25 |
| 08/26/2026 21:17 | 40 | 10.25 |
| 08/26/2026 21:17 | 1 | 10.25 |
| 08/26/2026 21:17 | 100 | 10.25 |
| 08/26/2026 21:16 | 10 | 10.245 |
| 08/26/2026 21:16 | 20 | 10.245 |
| 08/26/2026 21:16 | 62 | 10.245 |
| 08/26/2026 21:16 | 4 | 10.24 |
| 08/26/2026 21:16 | 4 | 10.24 |
| 08/26/2026 21:16 | 100 | 10.24 |
| 08/26/2026 21:16 | 1 | 10.24 |
| 08/26/2026 21:11 | 11 | 10.25 |
| 08/26/2026 21:08 | 47 | 10.26 |
| 08/26/2026 21:08 | 37 | 10.26 |
| 08/26/2026 21:06 | 11 | 10.26 |
| 08/26/2026 21:06 | 100 | 10.26 |
| 08/26/2026 21:06 | 13 | 10.26 |
| 08/26/2026 21:05 | 24 | 10.265 |
| 08/26/2026 21:05 | 10 | 10.265 |
| 08/26/2026 21:04 | 15 | 10.26 |
| 08/26/2026 21:03 | 11 | 10.26 |
| 08/26/2026 21:03 | 56 | 10.26 |
| 08/26/2026 21:03 | 11 | 10.26 |
| 08/26/2026 21:03 | 68 | 10.26 |
| 08/26/2026 21:03 | 67 | 10.26 |
| 08/26/2026 21:03 | 11 | 10.26 |
| 08/26/2026 21:03 | 1 | 10.26 |
| 08/26/2026 21:02 | 12 | 10.25 |
| 08/26/2026 21:02 | 77 | 10.25 |
| 08/26/2026 21:02 | 101 | 10.245 |
| 08/26/2026 21:02 | 23 | 10.25 |
| 08/26/2026 21:02 | 77 | 10.25 |
| 08/26/2026 21:02 | 23 | 10.25 |
| 08/26/2026 21:02 | 1 | 10.25 |
| 08/26/2026 21:02 | 76 | 10.25 |
| 08/26/2026 21:02 | 100 | 10.24 |
| 08/26/2026 21:02 | 4 | 10.24 |
| 08/26/2026 21:02 | 20 | 10.24 |
| 08/26/2026 21:02 | 85 | 10.24 |
| 08/26/2026 21:02 | 115 | 10.24 |
| 08/26/2026 21:02 | 100 | 10.24 |
| 08/26/2026 21:02 | 55 | 10.24 |
| 08/26/2026 21:02 | 200 | 10.24 |
| 08/26/2026 21:01 | 10 | 10.235 |
| 08/26/2026 21:01 | 1 | 10.235 |
| 08/26/2026 21:00 | 1 | 10.235 |
| 08/26/2026 20:59 | 20 | 10.24 |
| 08/26/2026 20:59 | 80 | 10.24 |
| 08/26/2026 20:59 | 66 | 10.24 |
| 08/26/2026 20:59 | 100 | 10.24 |
| 08/26/2026 20:59 | 1 | 10.24 |
| 08/26/2026 20:59 | 1 | 10.24 |
| 08/26/2026 20:59 | 1 | 10.24 |
| 08/26/2026 20:59 | 10 | 10.24 |
| 08/26/2026 20:59 | 48 | 10.24 |
| 08/26/2026 20:57 | 51 | 10.25 |
| 08/26/2026 20:57 | 50 | 10.25 |
| 08/26/2026 20:56 | 4 | 10.25 |
| 08/26/2026 20:56 | 34 | 10.25 |
| 08/26/2026 20:56 | 100 | 10.25 |
| 08/26/2026 20:56 | 100 | 10.25 |
| 08/26/2026 20:56 | 20 | 10.25 |
| 08/26/2026 20:56 | 200 | 10.25 |
| 08/26/2026 20:56 | 20 | 10.25 |
| 08/26/2026 20:56 | 58 | 10.25 |
| 08/26/2026 20:55 | 58 | 10.24 |
| 08/26/2026 20:55 | 1 | 10.24 |
| 08/26/2026 20:55 | 42 | 10.24 |
| 08/26/2026 20:55 | 90 | 10.24 |
| 08/26/2026 20:55 | 10 | 10.24 |
| 08/26/2026 20:55 | 60 | 10.24 |
| 08/26/2026 20:55 | 30 | 10.24 |
| 08/26/2026 20:55 | 70 | 10.24 |
| 08/26/2026 20:55 | 30 | 10.24 |
| 08/26/2026 20:55 | 170 | 10.24 |
| 08/26/2026 20:55 | 1 | 10.24 |
| 08/26/2026 20:55 | 98 | 10.24 |
| 08/26/2026 20:55 | 100 | 10.23 |
| 08/26/2026 20:55 | 74 | 10.23 |
| 08/26/2026 20:55 | 102 | 10.24 |
| 08/26/2026 20:55 | 52 | 10.24 |
| 08/26/2026 20:45 | 5 | 10.23 |
| 08/26/2026 20:45 | 2 | 10.23 |
| 08/26/2026 20:45 | 1 | 10.23 |
| 08/26/2026 20:44 | 1 | 10.23 |
| 08/26/2026 20:42 | 4 | 10.22 |
| 08/26/2026 20:42 | 1 | 10.22 |
| 08/26/2026 20:42 | 100 | 10.22 |
| 08/26/2026 20:41 | 10 | 10.21 |
| 08/26/2026 20:41 | 21 | 10.21 |
| 08/26/2026 20:41 | 100 | 10.21 |
| 08/26/2026 20:41 | 100 | 10.21 |
| 08/26/2026 20:39 | 30 | 10.22 |
| 08/26/2026 20:39 | 52 | 10.22 |
| 08/26/2026 20:39 | 30 | 10.22 |
| 08/26/2026 20:39 | 100 | 10.22 |
| 08/26/2026 20:39 | 1 | 10.22 |
| 08/26/2026 20:39 | 1 | 10.22 |
| 08/26/2026 20:39 | 1 | 10.22 |
| 08/26/2026 20:39 | 1 | 10.22 |
| 08/26/2026 20:34 | 100 | 10.23 |
| 08/26/2026 20:33 | 1 | 10.23 |
| 08/26/2026 20:33 | 58 | 10.23 |
| 08/26/2026 20:33 | 1 | 10.23 |
| 08/26/2026 20:33 | 32 | 10.23 |
| 08/26/2026 20:33 | 10 | 10.23 |
| 08/26/2026 20:33 | 4 | 10.23 |
| 08/26/2026 20:33 | 2 | 10.23 |
| 08/26/2026 20:33 | 22 | 10.23 |
| 08/26/2026 20:33 | 7 | 10.23 |
| 08/26/2026 20:30 | 95 | 10.22 |
| 08/26/2026 20:30 | 5 | 10.22 |
| 08/26/2026 20:30 | 2 | 10.23 |
| 08/26/2026 20:30 | 100 | 10.23 |
| 08/26/2026 20:30 | 100 | 10.23 |
| 08/26/2026 20:29 | 9 | 10.23 |
| 08/26/2026 20:29 | 11 | 10.23 |
| 08/26/2026 20:29 | 1 | 10.23 |
| 08/26/2026 20:29 | 11 | 10.23 |
| 08/26/2026 20:29 | 58 | 10.23 |
| 08/26/2026 20:29 | 16 | 10.235 |
| 08/26/2026 20:28 | 20 | 10.245 |
| 08/26/2026 20:28 | 80 | 10.245 |
| 08/26/2026 20:28 | 100 | 10.24 |
| 08/26/2026 20:28 | 10 | 10.24 |
| 08/26/2026 20:28 | 11 | 10.24 |
| 08/26/2026 20:28 | 1 | 10.24 |
| 08/26/2026 20:28 | 2 | 10.24 |
| 08/26/2026 20:28 | 116 | 10.24 |
| 08/26/2026 20:28 | 52 | 10.24 |
| 08/26/2026 20:25 | 1 | 10.25 |
| 08/26/2026 20:24 | 4 | 10.25 |
| 08/26/2026 20:23 | 57 | 10.25 |
| 08/26/2026 20:23 | 6 | 10.25 |
| 08/26/2026 20:22 | 37 | 10.25 |
| 08/26/2026 20:22 | 5 | 10.25 |
| 08/26/2026 20:22 | 100 | 10.25 |
| 08/26/2026 20:22 | 10 | 10.25 |
| 08/26/2026 20:16 | 5 | 10.25 |
| 08/26/2026 20:16 | 102 | 10.25 |
| 08/26/2026 20:16 | 7 | 10.25 |
| 08/26/2026 20:16 | 31 | 10.25 |
| 08/26/2026 20:16 | 20 | 10.25 |
| 08/26/2026 20:16 | 49 | 10.25 |
| 08/26/2026 20:15 | 100 | 10.25 |
| 08/26/2026 20:15 | 58 | 10.25 |
| 08/26/2026 20:15 | 11 | 10.25 |
| 08/26/2026 20:15 | 100 | 10.25 |
| 08/26/2026 20:15 | 1 | 10.25 |
| 08/26/2026 20:15 | 50 | 10.25 |
| 08/26/2026 20:15 | 33 | 10.25 |
| 08/26/2026 20:15 | 1 | 10.25 |
| 08/26/2026 20:14 | 48 | 10.26 |
| 08/26/2026 20:14 | 97 | 10.26 |
| 08/26/2026 20:14 | 52 | 10.26 |
| 08/26/2026 20:14 | 90 | 10.26 |
| 08/26/2026 20:12 | 18 | 10.26 |
| 08/26/2026 20:11 | 100 | 10.26 |
| 08/26/2026 20:09 | 9 | 10.26 |
| 08/26/2026 20:09 | 10 | 10.26 |
| 08/26/2026 20:08 | 3 | 10.26 |
| 08/26/2026 20:08 | 1 | 10.26 |
| 08/26/2026 20:08 | 1 | 10.26 |
| 08/26/2026 20:05 | 21 | 10.26 |
| 08/26/2026 20:05 | 20 | 10.26 |
| 08/26/2026 20:05 | 1 | 10.26 |
| 08/26/2026 20:05 | 4 | 10.26 |
| 08/26/2026 20:05 | 2 | 10.26 |
| 08/26/2026 20:05 | 52 | 10.26 |
| 08/26/2026 20:05 | 1 | 10.25 |
| 08/26/2026 20:04 | 13 | 10.255 |
| 08/26/2026 20:04 | 13 | 10.255 |
| 08/26/2026 20:03 | 2 | 10.255 |
| 08/26/2026 20:03 | 12 | 10.255 |
| 08/26/2026 20:03 | 100 | 10.26 |
| 08/26/2026 20:03 | 100 | 10.26 |
| 08/26/2026 20:03 | 53 | 10.26 |
| 08/26/2026 20:03 | 47 | 10.26 |
| 08/26/2026 20:03 | 52 | 10.26 |
| 08/26/2026 20:03 | 1 | 10.26 |
| 08/26/2026 20:01 | 15 | 10.27 |
| 08/26/2026 20:01 | 1 | 10.27 |
| 08/26/2026 20:01 | 1 | 10.27 |
| 08/26/2026 20:01 | 2 | 10.27 |
| 08/26/2026 20:01 | 1 | 10.27 |
| 08/26/2026 20:01 | 1 | 10.27 |
| 08/26/2026 20:01 | 79 | 10.27 |
| 08/26/2026 20:01 | 21 | 10.27 |
| 08/26/2026 20:01 | 79 | 10.27 |
| 08/26/2026 20:01 | 200 | 10.27 |
| 08/26/2026 20:00 | 100 | 10.28 |
| 08/26/2026 20:00 | 1 | 10.27 |
| 08/26/2026 20:00 | 70 | 10.27 |
| 08/26/2026 20:00 | 5 | 10.27 |
| 08/26/2026 20:00 | 7 | 10.27 |
| 08/26/2026 20:00 | 5 | 10.27 |
| 08/26/2026 20:00 | 54 | 10.27 |
| 08/26/2026 20:00 | 100 | 10.27 |
| 08/26/2026 20:00 | 100 | 10.27 |
| 08/26/2026 20:00 | 100 | 10.27 |
| 08/26/2026 20:00 | 60 | 10.27 |
| 08/26/2026 19:58 | 13 | 10.27 |
| 08/26/2026 19:58 | 140 | 10.27 |
| 08/26/2026 19:58 | 60 | 10.27 |
| 08/26/2026 19:58 | 2 | 10.26 |
| 08/26/2026 19:56 | 100 | 10.27 |
| 08/26/2026 19:56 | 100 | 10.27 |
| 08/26/2026 19:54 | 2 | 10.28 |
| 08/26/2026 19:53 | 100 | 10.28 |
| 08/26/2026 19:53 | 54 | 10.28 |
| 08/26/2026 19:53 | 100 | 10.28 |
| 08/26/2026 19:53 | 2 | 10.27 |
| 08/26/2026 19:53 | 184 | 10.27 |
| 08/26/2026 19:53 | 16 | 10.27 |
| 08/26/2026 19:53 | 24 | 10.27 |
| 08/26/2026 19:53 | 60 | 10.27 |
| 08/26/2026 19:53 | 14 | 10.265 |
| 08/26/2026 19:52 | 1 | 10.26 |
| 08/26/2026 19:52 | 1 | 10.26 |
| 08/26/2026 19:50 | 70 | 10.26 |
| 08/26/2026 19:50 | 100 | 10.26 |
| 08/26/2026 19:50 | 100 | 10.26 |
| 08/26/2026 19:50 | 52 | 10.26 |
| 08/26/2026 19:50 | 100 | 10.26 |
| 08/26/2026 19:50 | 70 | 10.26 |
| 08/26/2026 19:50 | 3 | 10.26 |
| 08/26/2026 19:50 | 100 | 10.26 |
| 08/26/2026 19:50 | 100 | 10.26 |
| 08/26/2026 19:50 | 36 | 10.26 |
| 08/26/2026 19:50 | 200 | 10.26 |
| 08/26/2026 19:50 | 64 | 10.26 |
| 08/26/2026 19:50 | 100 | 10.26 |
| 08/26/2026 19:50 | 52 | 10.26 |
| 08/26/2026 19:48 | 200 | 10.26 |
| 08/26/2026 19:48 | 11 | 10.26 |
| 08/26/2026 19:48 | 50 | 10.26 |
| 08/26/2026 19:48 | 2 | 10.26 |
| 08/26/2026 19:48 | 11 | 10.27 |
| 08/26/2026 19:48 | 60 | 10.27 |
| 08/26/2026 19:47 | 200 | 10.275 |
| 08/26/2026 19:46 | 29 | 10.275 |
| 08/26/2026 19:46 | 54 | 10.28 |
| 08/26/2026 19:46 | 1 | 10.28 |
| 08/26/2026 19:46 | 12 | 10.28 |
| 08/26/2026 19:45 | 4 | 10.28 |
| 08/26/2026 19:44 | 1 | 10.28 |
| 08/26/2026 19:44 | 1 | 10.28 |
| 08/26/2026 19:44 | 1 | 10.28 |
| 08/26/2026 19:43 | 300 | 10.29 |
| 08/26/2026 19:42 | 1 | 10.28 |
| 08/26/2026 19:42 | 71 | 10.29 |
| 08/26/2026 19:42 | 100 | 10.29 |
| 08/26/2026 19:42 | 100 | 10.29 |
| 08/26/2026 19:39 | 14 | 10.29 |
| 08/26/2026 19:37 | 2 | 10.29 |
| 08/26/2026 19:37 | 2 | 10.29 |
| 08/26/2026 19:37 | 98 | 10.29 |
| 08/26/2026 19:37 | 2 | 10.29 |
| 08/26/2026 19:36 | 38 | 10.29 |
| 08/26/2026 19:36 | 62 | 10.29 |
| 08/26/2026 19:36 | 1 | 10.28 |
| 08/26/2026 19:35 | 1 | 10.28 |
| 08/26/2026 19:35 | 1 | 10.28 |
| 08/26/2026 19:35 | 1 | 10.28 |
| 08/26/2026 19:35 | 1 | 10.28 |
| 08/26/2026 19:35 | 1 | 10.28 |
| 08/26/2026 19:34 | 199 | 10.29 |
| 08/26/2026 19:34 | 100 | 10.295 |
| 08/26/2026 19:34 | 100 | 10.295 |
| 08/26/2026 19:33 | 14 | 10.295 |
| 08/26/2026 19:30 | 1 | 10.295 |
| 08/26/2026 19:30 | 5 | 10.295 |
| 08/26/2026 19:30 | 1 | 10.295 |
| 08/26/2026 19:25 | 41 | 10.29 |
| 08/26/2026 19:25 | 48 | 10.29 |
| 08/26/2026 19:25 | 62 | 10.29 |
| 08/26/2026 19:25 | 41 | 10.29 |
| 08/26/2026 19:25 | 1 | 10.29 |
| 08/26/2026 19:25 | 3 | 10.29 |
| 08/26/2026 19:25 | 100 | 10.29 |
| 08/26/2026 19:25 | 1 | 10.29 |
| 08/26/2026 19:25 | 100 | 10.285 |
| 08/26/2026 19:25 | 1 | 10.28 |
| 08/26/2026 19:25 | 100 | 10.28 |
| 08/26/2026 19:25 | 54 | 10.28 |
| 08/26/2026 19:25 | 99 | 10.285 |
| 08/26/2026 19:25 | 1 | 10.285 |
| 08/26/2026 19:23 | 1 | 10.285 |
| 08/26/2026 19:23 | 1 | 10.285 |
| 08/26/2026 19:23 | 1 | 10.285 |
| 08/26/2026 19:22 | 100 | 10.285 |
| 08/26/2026 19:21 | 8 | 10.285 |
| 08/26/2026 19:19 | 60 | 10.29 |
| 08/26/2026 19:19 | 13 | 10.29 |
| 08/26/2026 19:19 | 27 | 10.29 |
| 08/26/2026 19:18 | 100 | 10.29 |
| 08/26/2026 19:17 | 100 | 10.28 |
| 08/26/2026 19:17 | 100 | 10.28 |
| 08/26/2026 19:17 | 100 | 10.27 |
| 08/26/2026 19:17 | 80 | 10.26 |
| 08/26/2026 19:17 | 52 | 10.26 |
| 08/26/2026 19:17 | 48 | 10.26 |
| 08/26/2026 19:17 | 52 | 10.26 |
| 08/26/2026 19:16 | 1 | 10.25 |
| 08/26/2026 19:15 | 100 | 10.25 |
| 08/26/2026 19:15 | 90 | 10.25 |
| 08/26/2026 19:15 | 58 | 10.25 |
| 08/26/2026 19:15 | 25 | 10.24 |
| 08/26/2026 19:15 | 75 | 10.24 |
| 08/26/2026 19:15 | 25 | 10.24 |
| 08/26/2026 19:15 | 75 | 10.24 |
| 08/26/2026 19:15 | 100 | 10.235 |
| 08/26/2026 19:12 | 44 | 10.23 |
| 08/26/2026 19:12 | 100 | 10.23 |
| 08/26/2026 19:12 | 100 | 10.23 |
| 08/26/2026 19:12 | 100 | 10.23 |
| 08/26/2026 19:11 | 100 | 10.23 |
| 08/26/2026 19:11 | 36 | 10.235 |
| 08/26/2026 19:10 | 53 | 10.24 |
| 08/26/2026 19:10 | 1 | 10.24 |
| 08/26/2026 19:08 | 1 | 10.23 |
| 08/26/2026 19:08 | 148 | 10.23 |
| 08/26/2026 19:08 | 52 | 10.23 |
| 08/26/2026 19:08 | 20 | 10.23 |
| 08/26/2026 19:08 | 100 | 10.23 |
| 08/26/2026 19:08 | 58 | 10.23 |
| 08/26/2026 19:07 | 100 | 10.22 |
| 08/26/2026 19:07 | 37 | 10.22 |
| 08/26/2026 19:07 | 47 | 10.22 |
| 08/26/2026 19:07 | 14 | 10.22 |
| 08/26/2026 19:06 | 12 | 10.21 |
| 08/26/2026 19:06 | 12 | 10.21 |
| 08/26/2026 19:06 | 62 | 10.21 |
| 08/26/2026 19:05 | 1300 | 10.21 |
| 08/26/2026 19:05 | 100 | 10.21 |
| 08/26/2026 19:05 | 300 | 10.21 |
| 08/26/2026 19:05 | 100 | 10.21 |
| 08/26/2026 19:05 | 100 | 10.21 |
| 08/26/2026 19:04 | 100 | 10.22 |
| 08/26/2026 19:04 | 100 | 10.21 |
| 08/26/2026 19:03 | 300 | 10.215 |
| 08/26/2026 19:03 | 100 | 10.21 |
| 08/26/2026 19:03 | 25 | 10.205 |
| 08/26/2026 19:03 | 1 | 10.20 |
| 08/26/2026 18:59 | 6 | 10.22 |
| 08/26/2026 18:59 | 80 | 10.22 |
| 08/26/2026 18:59 | 3 | 10.22 |
| 08/26/2026 18:59 | 10 | 10.22 |
| 08/26/2026 18:59 | 6 | 10.23 |
| 08/26/2026 18:59 | 39 | 10.23 |
| 08/26/2026 18:59 | 6 | 10.23 |
| 08/26/2026 18:59 | 4 | 10.23 |
| 08/26/2026 18:59 | 18 | 10.23 |
| 08/26/2026 18:59 | 100 | 10.23 |
| 08/26/2026 18:59 | 4 | 10.23 |
| 08/26/2026 18:59 | 1 | 10.23 |
| 08/26/2026 18:59 | 1 | 10.23 |
| 08/26/2026 18:59 | 8 | 10.23 |
| 08/26/2026 18:59 | 5 | 10.23 |
| 08/26/2026 18:59 | 86 | 10.23 |
| 08/26/2026 18:58 | 14 | 10.23 |
| 08/26/2026 18:58 | 86 | 10.23 |
| 08/26/2026 18:58 | 75 | 10.23 |
| 08/26/2026 18:58 | 25 | 10.23 |
| 08/26/2026 18:58 | 100 | 10.23 |
| 08/26/2026 18:58 | 72 | 10.23 |
| 08/26/2026 18:58 | 100 | 10.23 |
| 08/26/2026 18:58 | 199 | 10.23 |
| 08/26/2026 18:57 | 2 | 10.24 |
| 08/26/2026 18:57 | 1 | 10.24 |
| 08/26/2026 18:57 | 100 | 10.24 |
| 08/26/2026 18:57 | 16 | 10.24 |
| 08/26/2026 18:57 | 167 | 10.24 |
| 08/26/2026 18:57 | 100 | 10.24 |
| 08/26/2026 18:56 | 35 | 10.235 |
| 08/26/2026 18:56 | 35 | 10.235 |
| 08/26/2026 18:56 | 58 | 10.23 |
| 08/26/2026 18:56 | 6 | 10.23 |
| 08/26/2026 18:56 | 5 | 10.23 |
| 08/26/2026 18:56 | 1 | 10.23 |
| 08/26/2026 18:56 | 5 | 10.23 |
| 08/26/2026 18:56 | 1 | 10.225 |
| 08/26/2026 18:56 | 3 | 10.225 |
| 08/26/2026 18:55 | 3 | 10.225 |
| 08/26/2026 18:55 | 58 | 10.23 |
| 08/26/2026 18:55 | 21 | 10.23 |
| 08/26/2026 18:53 | 100 | 10.24 |
| 08/26/2026 18:53 | 2 | 10.24 |
| 08/26/2026 18:52 | 100 | 10.25 |
| 08/26/2026 18:50 | 100 | 10.26 |
| 08/26/2026 18:50 | 5 | 10.26 |
| 08/26/2026 18:50 | 100 | 10.26 |
| 08/26/2026 18:50 | 75 | 10.26 |
| 08/26/2026 18:50 | 25 | 10.26 |
| 08/26/2026 18:50 | 100 | 10.26 |
| 08/26/2026 18:50 | 100 | 10.26 |
| 08/26/2026 18:50 | 100 | 10.26 |
| 08/26/2026 18:50 | 100 | 10.26 |
| 08/26/2026 18:50 | 10 | 10.26 |
| 08/26/2026 18:50 | 11 | 10.26 |
| 08/26/2026 18:50 | 100 | 10.26 |
| 08/26/2026 18:50 | 22 | 10.26 |
| 08/26/2026 18:49 | 22 | 10.25 |
| 08/26/2026 18:48 | 10 | 10.25 |
| 08/26/2026 18:48 | 10 | 10.25 |
| 08/26/2026 18:48 | 2 | 10.26 |
| 08/26/2026 18:48 | 10 | 10.25 |
| 08/26/2026 18:47 | 51 | 10.25 |
| 08/26/2026 18:47 | 9 | 10.25 |
| 08/26/2026 18:46 | 91 | 10.25 |
| 08/26/2026 18:46 | 1 | 10.25 |
| 08/26/2026 18:46 | 3 | 10.25 |
| 08/26/2026 18:46 | 5 | 10.25 |
| 08/26/2026 18:46 | 74 | 10.25 |
| 08/26/2026 18:46 | 15 | 10.25 |
| 08/26/2026 18:46 | 6 | 10.25 |
| 08/26/2026 18:46 | 5 | 10.25 |
| 08/26/2026 18:45 | 5 | 10.24 |
| 08/26/2026 18:45 | 6 | 10.24 |
| 08/26/2026 18:45 | 19 | 10.24 |
| 08/26/2026 18:44 | 5 | 10.24 |
| 08/26/2026 18:44 | 13 | 10.24 |
| 08/26/2026 18:44 | 100 | 10.24 |
| 08/26/2026 18:44 | 9 | 10.245 |
| 08/26/2026 18:43 | 4 | 10.24 |
| 08/26/2026 18:43 | 52 | 10.24 |
| 08/26/2026 18:43 | 200 | 10.24 |
| 08/26/2026 18:43 | 1 | 10.24 |
| 08/26/2026 18:42 | 165 | 10.24 |
| 08/26/2026 18:42 | 35 | 10.24 |
| 08/26/2026 18:42 | 100 | 10.24 |
| 08/26/2026 18:42 | 35 | 10.24 |
| 08/26/2026 18:42 | 100 | 10.24 |
| 08/26/2026 18:42 | 52 | 10.24 |
| 08/26/2026 18:42 | 9 | 10.24 |
| 08/26/2026 18:42 | 91 | 10.24 |
| 08/26/2026 18:42 | 100 | 10.24 |
| 08/26/2026 18:42 | 9 | 10.24 |
| 08/26/2026 18:42 | 1 | 10.24 |
| 08/26/2026 18:41 | 100 | 10.245 |
| 08/26/2026 18:41 | 32 | 10.245 |
| 08/26/2026 18:41 | 1 | 10.245 |
| 08/26/2026 18:40 | 100 | 10.245 |
| 08/26/2026 18:40 | 4 | 10.25 |
| 08/26/2026 18:40 | 389 | 10.25 |
| 08/26/2026 18:40 | 611 | 10.25 |
| 08/26/2026 18:40 | 199 | 10.25 |
| 08/26/2026 18:40 | 100 | 10.255 |
| 08/26/2026 18:39 | 1 | 10.25 |
| 08/26/2026 18:32 | 4 | 10.26 |
| 08/26/2026 18:32 | 200 | 10.26 |
| 08/26/2026 18:31 | 100 | 10.26 |
| 08/26/2026 18:31 | 88 | 10.26 |
| 08/26/2026 18:31 | 88 | 10.26 |
| 08/26/2026 18:31 | 12 | 10.26 |
| 08/26/2026 18:31 | 88 | 10.26 |
| 08/26/2026 18:31 | 100 | 10.26 |
| 08/26/2026 18:31 | 52 | 10.26 |
| 08/26/2026 18:31 | 13 | 10.26 |
| 08/26/2026 18:30 | 1 | 10.26 |
| 08/26/2026 18:30 | 5 | 10.26 |
| 08/26/2026 18:30 | 6 | 10.26 |
| 08/26/2026 18:30 | 6 | 10.26 |
| 08/26/2026 18:30 | 6 | 10.26 |
| 08/26/2026 18:30 | 3 | 10.27 |
| 08/26/2026 18:30 | 1 | 10.27 |
| 08/26/2026 18:30 | 1 | 10.27 |
| 08/26/2026 18:30 | 3 | 10.27 |
| 08/26/2026 18:30 | 1 | 10.27 |
| 08/26/2026 18:30 | 2 | 10.27 |
| 08/26/2026 18:30 | 2 | 10.27 |
| 08/26/2026 18:30 | 2 | 10.27 |
| 08/26/2026 18:30 | 3 | 10.27 |
| 08/26/2026 18:30 | 1 | 10.27 |
| 08/26/2026 18:30 | 1 | 10.27 |
| 08/26/2026 18:30 | 2 | 10.27 |
| 08/26/2026 18:30 | 1 | 10.27 |
| 08/26/2026 18:30 | 1 | 10.27 |
| 08/26/2026 18:30 | 72 | 10.27 |
| 08/26/2026 18:30 | 2 | 10.27 |
| 08/26/2026 18:30 | 100 | 10.27 |
| 08/26/2026 18:30 | 10 | 10.27 |
| 08/26/2026 18:30 | 3 | 10.27 |
| 08/26/2026 18:30 | 1 | 10.27 |
| 08/26/2026 18:30 | 2 | 10.27 |
| 08/26/2026 18:30 | 1 | 10.27 |
| 08/26/2026 18:30 | 3 | 10.27 |
| 08/26/2026 18:30 | 1 | 10.27 |
| 08/26/2026 18:30 | 2 | 10.27 |
| 08/26/2026 18:30 | 100 | 10.27 |
| 08/26/2026 18:30 | 2 | 10.27 |
| 08/26/2026 18:30 | 7 | 10.27 |
| 08/26/2026 18:30 | 8 | 10.27 |
| 08/26/2026 18:30 | 5 | 10.27 |
| 08/26/2026 18:30 | 1 | 10.27 |
| 08/26/2026 18:30 | 100 | 10.27 |
| 08/26/2026 18:30 | 1 | 10.27 |
| 08/26/2026 18:30 | 1 | 10.27 |
| 08/26/2026 18:30 | 2 | 10.27 |
| 08/26/2026 18:30 | 4 | 10.27 |
| 08/26/2026 18:30 | 1 | 10.27 |
| 08/26/2026 18:30 | 1 | 10.27 |
| 08/26/2026 18:30 | 1 | 10.27 |
| 08/26/2026 18:30 | 1 | 10.27 |
| 08/26/2026 18:30 | 73 | 10.27 |
| 08/26/2026 18:29 | 5 | 10.27 |
| 08/26/2026 18:27 | 5 | 10.27 |
| 08/26/2026 18:26 | 44 | 10.28 |
| 08/26/2026 18:26 | 56 | 10.28 |
| 08/26/2026 18:26 | 100 | 10.27 |
| 08/26/2026 18:26 | 28 | 10.27 |
| 08/26/2026 18:26 | 72 | 10.27 |
| 08/26/2026 18:26 | 62 | 10.27 |
| 08/26/2026 18:26 | 100 | 10.27 |
| 08/26/2026 18:26 | 66 | 10.27 |
| 08/26/2026 18:26 | 9 | 10.265 |
| 08/26/2026 18:26 | 5 | 10.265 |
| 08/26/2026 18:26 | 89 | 10.26 |
| 08/26/2026 18:26 | 10 | 10.26 |
| 08/26/2026 18:26 | 200 | 10.26 |
| 08/26/2026 18:26 | 65 | 10.265 |
| 08/26/2026 18:26 | 35 | 10.265 |
| 08/26/2026 18:26 | 126 | 10.265 |
| 08/26/2026 18:26 | 600 | 10.27 |
| 08/26/2026 18:26 | 11 | 10.27 |
| 08/26/2026 18:26 | 11 | 10.27 |
| 08/26/2026 18:26 | 100 | 10.27 |
| 08/26/2026 18:26 | 3 | 10.27 |
| 08/26/2026 18:26 | 60 | 10.27 |
| 08/26/2026 18:26 | 79 | 10.27 |
| 08/26/2026 18:26 | 100 | 10.27 |
| 08/26/2026 18:26 | 4 | 10.28 |
| 08/26/2026 18:26 | 22 | 10.28 |
| 08/26/2026 18:26 | 11 | 10.28 |
| 08/26/2026 18:26 | 64 | 10.29 |
| 08/26/2026 18:26 | 100 | 10.29 |
| 08/26/2026 18:26 | 200 | 10.29 |
| 08/26/2026 18:26 | 100 | 10.30 |
| 08/26/2026 18:26 | 100 | 10.295 |
| 08/26/2026 18:26 | 100 | 10.295 |
| 08/26/2026 18:24 | 100 | 10.30 |
| 08/26/2026 18:24 | 56 | 10.30 |
| 08/26/2026 18:24 | 71 | 10.295 |
| 08/26/2026 18:24 | 5 | 10.295 |
| 08/26/2026 18:24 | 20 | 10.295 |
| 08/26/2026 18:21 | 100 | 10.29 |
| 08/26/2026 18:21 | 200 | 10.29 |
| 08/26/2026 18:20 | 10 | 10.29 |
| 08/26/2026 18:20 | 29 | 10.29 |
| 08/26/2026 18:20 | 100 | 10.29 |
| 08/26/2026 18:20 | 5 | 10.29 |
| 08/26/2026 18:19 | 76 | 10.29 |
| 08/26/2026 18:19 | 10 | 10.29 |
| 08/26/2026 18:19 | 39 | 10.29 |
| 08/26/2026 18:19 | 29 | 10.29 |
| 08/26/2026 18:19 | 21 | 10.29 |
| 08/26/2026 18:19 | 6 | 10.29 |
| 08/26/2026 18:18 | 5 | 10.28 |
| 08/26/2026 18:18 | 161 | 10.29 |
| 08/26/2026 18:17 | 100 | 10.29 |
| 08/26/2026 18:17 | 31 | 10.29 |
| 08/26/2026 18:17 | 100 | 10.29 |
| 08/26/2026 18:17 | 5 | 10.29 |
| 08/26/2026 18:17 | 27 | 10.29 |
| 08/26/2026 18:17 | 100 | 10.29 |
| 08/26/2026 18:17 | 61 | 10.29 |
| 08/26/2026 18:14 | 1 | 10.29 |
| 08/26/2026 18:13 | 38 | 10.31 |
| 08/26/2026 18:13 | 62 | 10.31 |
| 08/26/2026 18:12 | 60 | 10.31 |
| 08/26/2026 18:12 | 62 | 10.31 |
| 08/26/2026 18:12 | 84 | 10.31 |
| 08/26/2026 18:12 | 74 | 10.31 |
| 08/26/2026 18:12 | 58 | 10.31 |
| 08/26/2026 18:12 | 60 | 10.31 |
| 08/26/2026 18:12 | 100 | 10.31 |
| 08/26/2026 18:11 | 300 | 10.32 |
| 08/26/2026 18:11 | 16 | 10.32 |
| 08/26/2026 18:11 | 15 | 10.32 |
| 08/26/2026 18:06 | 25 | 10.32 |
| 08/26/2026 18:05 | 100 | 10.33 |
| 08/26/2026 18:05 | 200 | 10.32 |
| 08/26/2026 18:04 | 22 | 10.32 |
| 08/26/2026 18:04 | 50 | 10.33 |
| 08/26/2026 18:04 | 100 | 10.33 |
| 08/26/2026 18:04 | 50 | 10.33 |
| 08/26/2026 18:04 | 92 | 10.33 |
| 08/26/2026 18:04 | 19 | 10.33 |
| 08/26/2026 18:04 | 489 | 10.33 |
| 08/26/2026 18:04 | 100 | 10.33 |
| 08/26/2026 18:04 | 100 | 10.33 |
| 08/26/2026 18:04 | 100 | 10.33 |
| 08/26/2026 18:04 | 50 | 10.33 |
| 08/26/2026 18:04 | 1 | 10.32 |
| 08/26/2026 18:04 | 156 | 10.32 |
| 08/26/2026 18:04 | 44 | 10.32 |
| 08/26/2026 18:04 | 56 | 10.32 |
| 08/26/2026 18:03 | 58 | 10.31 |
| 08/26/2026 18:03 | 66 | 10.305 |
| 08/26/2026 18:02 | 2 | 10.30 |
| 08/26/2026 18:02 | 1 | 10.30 |
| 08/26/2026 18:02 | 3 | 10.30 |
| 08/26/2026 18:02 | 55 | 10.30 |
| 08/26/2026 18:00 | 20 | 10.31 |
| 08/26/2026 18:00 | 38 | 10.31 |
| 08/26/2026 18:00 | 62 | 10.31 |
| 08/26/2026 18:00 | 14 | 10.30 |
| 08/26/2026 18:00 | 100 | 10.30 |
| 08/26/2026 18:00 | 100 | 10.30 |
| 08/26/2026 18:00 | 200 | 10.30 |
| 08/26/2026 18:00 | 100 | 10.30 |
| 08/26/2026 18:00 | 53 | 10.30 |
| 08/26/2026 18:00 | 60 | 10.30 |
| 08/26/2026 18:00 | 100 | 10.30 |
| 08/26/2026 18:00 | 9 | 10.30 |
| 08/26/2026 18:00 | 49 | 10.30 |
| 08/26/2026 18:00 | 200 | 10.30 |
| 08/26/2026 17:58 | 11 | 10.295 |
| 08/26/2026 17:58 | 100 | 10.30 |
| 08/26/2026 17:58 | 100 | 10.30 |
| 08/26/2026 17:58 | 56 | 10.30 |
| 08/26/2026 17:58 | 10 | 10.305 |
| 08/26/2026 17:58 | 72 | 10.305 |
| 08/26/2026 17:58 | 100 | 10.31 |
| 08/26/2026 17:57 | 5 | 10.31 |
| 08/26/2026 17:56 | 2 | 10.31 |
| 08/26/2026 17:56 | 100 | 10.31 |
| 08/26/2026 17:55 | 5 | 10.31 |
| 08/26/2026 17:55 | 12 | 10.31 |
| 08/26/2026 17:55 | 31 | 10.31 |
| 08/26/2026 17:55 | 14 | 10.305 |
| 08/26/2026 17:55 | 70 | 10.30 |
| 08/26/2026 17:55 | 100 | 10.30 |
| 08/26/2026 17:55 | 100 | 10.30 |
| 08/26/2026 17:55 | 100 | 10.30 |
| 08/26/2026 17:55 | 100 | 10.30 |
| 08/26/2026 17:55 | 56 | 10.30 |
| 08/26/2026 17:55 | 2 | 10.30 |
| 08/26/2026 17:55 | 5 | 10.30 |
| 08/26/2026 17:55 | 31 | 10.30 |
| 08/26/2026 17:55 | 69 | 10.30 |
| 08/26/2026 17:53 | 2 | 10.29 |
| 08/26/2026 17:53 | 1 | 10.29 |
| 08/26/2026 17:53 | 52 | 10.29 |
| 08/26/2026 17:52 | 23 | 10.28 |
| 08/26/2026 17:52 | 48 | 10.29 |
| 08/26/2026 17:52 | 4 | 10.29 |
| 08/26/2026 17:52 | 10 | 10.29 |
| 08/26/2026 17:52 | 62 | 10.29 |
| 08/26/2026 17:52 | 76 | 10.29 |
| 08/26/2026 17:51 | 35 | 10.29 |
| 08/26/2026 17:51 | 1 | 10.29 |
| 08/26/2026 17:51 | 100 | 10.295 |
| 08/26/2026 17:51 | 77 | 10.30 |
| 08/26/2026 17:51 | 18 | 10.30 |
| 08/26/2026 17:51 | 5 | 10.30 |
| 08/26/2026 17:51 | 52 | 10.30 |
| 08/26/2026 17:51 | 1 | 10.30 |
| 08/26/2026 17:51 | 42 | 10.30 |
| 08/26/2026 17:51 | 2 | 10.30 |
| 08/26/2026 17:51 | 100 | 10.30 |
| 08/26/2026 17:51 | 100 | 10.30 |
| 08/26/2026 17:51 | 100 | 10.30 |
| 08/26/2026 17:51 | 1 | 10.30 |
| 08/26/2026 17:51 | 2 | 10.30 |
| 08/26/2026 17:48 | 100 | 10.31 |
| 08/26/2026 17:48 | 100 | 10.31 |
| 08/26/2026 17:48 | 80 | 10.31 |
| 08/26/2026 17:48 | 100 | 10.32 |
| 08/26/2026 17:48 | 56 | 10.32 |
| 08/26/2026 17:48 | 44 | 10.32 |
| 08/26/2026 17:48 | 56 | 10.32 |
| 08/26/2026 17:48 | 44 | 10.32 |
| 08/26/2026 17:48 | 56 | 10.32 |
| 08/26/2026 17:47 | 10 | 10.325 |
| 08/26/2026 17:47 | 15 | 10.325 |
| 08/26/2026 17:47 | 10 | 10.325 |
| 08/26/2026 17:47 | 92 | 10.325 |
| 08/26/2026 17:46 | 100 | 10.33 |
| 08/26/2026 17:46 | 99 | 10.33 |
| 08/26/2026 17:46 | 88 | 10.33 |
| 08/26/2026 17:46 | 12 | 10.33 |
| 08/26/2026 17:46 | 12 | 10.33 |
| 08/26/2026 17:46 | 5 | 10.33 |
| 08/26/2026 17:46 | 5 | 10.33 |
| 08/26/2026 17:46 | 166 | 10.33 |
| 08/26/2026 17:46 | 34 | 10.33 |
| 08/26/2026 17:46 | 66 | 10.33 |
| 08/26/2026 17:44 | 63 | 10.32 |
| 08/26/2026 17:43 | 54 | 10.32 |
| 08/26/2026 17:42 | 52 | 10.32 |
| 08/26/2026 17:42 | 48 | 10.32 |
| 08/26/2026 17:42 | 152 | 10.32 |
| 08/26/2026 17:42 | 6 | 10.32 |
| 08/26/2026 17:42 | 74 | 10.32 |
| 08/26/2026 17:42 | 48 | 10.315 |
| 08/26/2026 17:40 | 6 | 10.31 |
| 08/26/2026 17:40 | 30 | 10.31 |
| 08/26/2026 17:40 | 18 | 10.31 |
| 08/26/2026 17:40 | 8 | 10.31 |
| 08/26/2026 17:40 | 38 | 10.31 |
| 08/26/2026 17:40 | 100 | 10.32 |
| 08/26/2026 17:40 | 100 | 10.32 |
| 08/26/2026 17:40 | 74 | 10.32 |
| 08/26/2026 17:38 | 10 | 10.33 |
| 08/26/2026 17:37 | 24 | 10.33 |
| 08/26/2026 17:37 | 66 | 10.33 |
| 08/26/2026 17:37 | 5 | 10.33 |
| 08/26/2026 17:37 | 33 | 10.33 |
| 08/26/2026 17:36 | 42 | 10.32 |
| 08/26/2026 17:36 | 100 | 10.32 |
| 08/26/2026 17:36 | 42 | 10.32 |
| 08/26/2026 17:36 | 100 | 10.32 |
| 08/26/2026 17:36 | 1 | 10.32 |
| 08/26/2026 17:36 | 100 | 10.33 |
| 08/26/2026 17:36 | 100 | 10.33 |
| 08/26/2026 17:36 | 5 | 10.33 |
| 08/26/2026 17:35 | 100 | 10.33 |
| 08/26/2026 17:34 | 100 | 10.335 |
| 08/26/2026 17:34 | 100 | 10.33 |
| 08/26/2026 17:34 | 65 | 10.335 |
| 08/26/2026 17:34 | 65 | 10.33 |
| 08/26/2026 17:34 | 35 | 10.33 |
| 08/26/2026 17:33 | 5 | 10.33 |
| 08/26/2026 17:32 | 100 | 10.34 |
| 08/26/2026 17:32 | 40 | 10.34 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 10 | 10.35 |
| 08/26/2026 17:32 | 700 | 10.35 |
| 08/26/2026 17:32 | 40 | 10.35 |
| 08/26/2026 17:32 | 160 | 10.35 |
| 08/26/2026 17:32 | 5 | 10.35 |
| 08/26/2026 17:32 | 1 | 10.35 |
| 08/26/2026 17:32 | 589 | 10.37 |
| 08/26/2026 17:32 | 70 | 10.37 |
| 08/26/2026 17:32 | 60 | 10.38 |
| 08/26/2026 17:32 | 100 | 10.38 |
| 08/26/2026 17:32 | 600 | 10.38 |
| 08/26/2026 17:32 | 100 | 10.38 |
| 08/26/2026 17:32 | 100 | 10.38 |
| 08/26/2026 17:32 | 100 | 10.38 |
| 08/26/2026 17:32 | 100 | 10.38 |
| 08/26/2026 17:32 | 200 | 10.38 |
| 08/26/2026 17:32 | 200 | 10.38 |
| 08/26/2026 17:32 | 200 | 10.38 |
| 08/26/2026 17:30 | 48 | 10.395 |
| 08/26/2026 17:29 | 100 | 10.395 |
| 08/26/2026 17:29 | 72 | 10.395 |
| 08/26/2026 17:28 | 7 | 10.40 |
| 08/26/2026 17:28 | 24 | 10.40 |
| 08/26/2026 17:28 | 6 | 10.40 |
| 08/26/2026 17:28 | 48 | 10.40 |
| 08/26/2026 17:28 | 1 | 10.395 |
| 08/26/2026 17:28 | 62 | 10.39 |
| 08/26/2026 17:28 | 1 | 10.39 |
| 08/26/2026 17:28 | 1 | 10.39 |
| 08/26/2026 17:28 | 200 | 10.39 |
| 08/26/2026 17:27 | 80 | 10.39 |
| 08/26/2026 17:27 | 20 | 10.39 |
| 08/26/2026 17:27 | 80 | 10.39 |
| 08/26/2026 17:27 | 20 | 10.39 |
| 08/26/2026 17:25 | 100 | 10.385 |
| 08/26/2026 17:23 | 18 | 10.38 |
| 08/26/2026 17:23 | 78 | 10.38 |
| 08/26/2026 17:23 | 48 | 10.38 |
| 08/26/2026 17:23 | 56 | 10.38 |
| 08/26/2026 17:23 | 6 | 10.38 |
| 08/26/2026 17:23 | 100 | 10.38 |
| 08/26/2026 17:23 | 5 | 10.38 |
| 08/26/2026 17:23 | 200 | 10.38 |
| 08/26/2026 17:23 | 100 | 10.38 |
| 08/26/2026 17:23 | 92 | 10.38 |
| 08/26/2026 17:21 | 48 | 10.37 |
| 08/26/2026 17:21 | 100 | 10.37 |
| 08/26/2026 17:21 | 100 | 10.37 |
| 08/26/2026 17:21 | 22 | 10.37 |
| 08/26/2026 17:21 | 400 | 10.37 |
| 08/26/2026 17:21 | 45 | 10.37 |
| 08/26/2026 17:20 | 1 | 10.37 |
| 08/26/2026 17:19 | 1 | 10.38 |
| 08/26/2026 17:16 | 34 | 10.38 |
| 08/26/2026 17:16 | 20 | 10.38 |
| 08/26/2026 17:16 | 80 | 10.38 |
| 08/26/2026 17:16 | 20 | 10.38 |
| 08/26/2026 17:16 | 1 | 10.37 |
| 08/26/2026 17:15 | 46 | 10.37 |
| 08/26/2026 17:15 | 1 | 10.37 |
| 08/26/2026 17:15 | 1 | 10.37 |
| 08/26/2026 17:15 | 100 | 10.37 |
| 08/26/2026 17:14 | 6 | 10.36 |
| 08/26/2026 17:14 | 78 | 10.37 |
| 08/26/2026 17:14 | 200 | 10.38 |
| 08/26/2026 17:14 | 200 | 10.38 |
| 08/26/2026 17:14 | 100 | 10.38 |
| 08/26/2026 17:14 | 100 | 10.38 |
| 08/26/2026 17:13 | 5 | 10.385 |
| 08/26/2026 17:12 | 200 | 10.39 |
| 08/26/2026 17:12 | 100 | 10.39 |
| 08/26/2026 17:12 | 200 | 10.39 |
| 08/26/2026 17:12 | 100 | 10.39 |
| 08/26/2026 17:12 | 300 | 10.39 |
| 08/26/2026 17:10 | 194 | 10.39 |
| 08/26/2026 17:10 | 100 | 10.39 |
| 08/26/2026 17:10 | 106 | 10.39 |
| 08/26/2026 17:10 | 22 | 10.39 |
| 08/26/2026 17:10 | 42 | 10.39 |
| 08/26/2026 17:10 | 10 | 10.38 |
| 08/26/2026 17:10 | 100 | 10.385 |
| 08/26/2026 17:09 | 52 | 10.38 |
| 08/26/2026 17:09 | 54 | 10.38 |
| 08/26/2026 17:09 | 1 | 10.38 |
| 08/26/2026 17:09 | 1 | 10.38 |
| 08/26/2026 17:08 | 200 | 10.37 |
| 08/26/2026 17:08 | 100 | 10.37 |
| 08/26/2026 17:08 | 66 | 10.37 |
| 08/26/2026 17:08 | 100 | 10.37 |
| 08/26/2026 17:07 | 34 | 10.37 |
| 08/26/2026 17:06 | 3 | 10.36 |
| 08/26/2026 17:06 | 41 | 10.38 |
| 08/26/2026 17:06 | 41 | 10.38 |
| 08/26/2026 17:06 | 11 | 10.38 |
| 08/26/2026 17:06 | 1 | 10.38 |
| 08/26/2026 17:05 | 41 | 10.38 |
| 08/26/2026 17:04 | 6 | 10.38 |
| 08/26/2026 17:04 | 94 | 10.38 |
| 08/26/2026 17:04 | 75 | 10.38 |
| 08/26/2026 17:04 | 7 | 10.39 |
| 08/26/2026 17:03 | 66 | 10.39 |
| 08/26/2026 17:03 | 75 | 10.39 |
| 08/26/2026 17:03 | 200 | 10.39 |
| 08/26/2026 17:03 | 97 | 10.39 |
| 08/26/2026 17:03 | 3 | 10.39 |
| 08/26/2026 17:03 | 200 | 10.39 |
| 08/26/2026 17:03 | 100 | 10.39 |
| 08/26/2026 17:03 | 200 | 10.39 |
| 08/26/2026 17:03 | 37 | 10.39 |
| 08/26/2026 17:03 | 63 | 10.39 |
| 08/26/2026 17:03 | 42 | 10.39 |
| 08/26/2026 17:00 | 14 | 10.40 |
| 08/26/2026 17:00 | 51 | 10.40 |
| 08/26/2026 17:00 | 100 | 10.40 |
| 08/26/2026 17:00 | 51 | 10.40 |
| 08/26/2026 17:00 | 49 | 10.40 |
| 08/26/2026 17:00 | 51 | 10.40 |
| 08/26/2026 17:00 | 1 | 10.40 |
| 08/26/2026 17:00 | 48 | 10.40 |
| 08/26/2026 17:00 | 100 | 10.40 |
| 08/26/2026 17:00 | 100 | 10.40 |
| 08/26/2026 17:00 | 100 | 10.40 |
| 08/26/2026 17:00 | 100 | 10.40 |
| 08/26/2026 17:00 | 48 | 10.40 |
| 08/26/2026 17:00 | 100 | 10.40 |
| 08/26/2026 17:00 | 100 | 10.40 |
| 08/26/2026 17:00 | 2750 | 10.40 |
| 08/26/2026 16:59 | 1 | 10.41 |
| 08/26/2026 16:59 | 48 | 10.40 |
| 08/26/2026 16:59 | 1 | 10.40 |
| 08/26/2026 16:59 | 14 | 10.40 |
| 08/26/2026 16:57 | 80 | 10.39 |
| 08/26/2026 16:57 | 71 | 10.39 |
| 08/26/2026 16:57 | 64 | 10.39 |
| 08/26/2026 16:57 | 42 | 10.39 |
| 08/26/2026 16:57 | 80 | 10.39 |
| 08/26/2026 16:57 | 22 | 10.39 |
| 08/26/2026 16:57 | 74 | 10.39 |
| 08/26/2026 16:57 | 26 | 10.39 |
| 08/26/2026 16:57 | 100 | 10.39 |
| 08/26/2026 16:57 | 100 | 10.39 |
| 08/26/2026 16:57 | 74 | 10.39 |
| 08/26/2026 16:57 | 26 | 10.39 |
| 08/26/2026 16:57 | 278 | 10.39 |
| 08/26/2026 16:57 | 26 | 10.39 |
| 08/26/2026 16:57 | 74 | 10.39 |
| 08/26/2026 16:57 | 100 | 10.39 |
| 08/26/2026 16:57 | 4 | 10.39 |
| 08/26/2026 16:57 | 100 | 10.39 |
| 08/26/2026 16:57 | 25 | 10.39 |
| 08/26/2026 16:57 | 11 | 10.39 |
| 08/26/2026 16:57 | 100 | 10.39 |
| 08/26/2026 16:56 | 1 | 10.37 |
| 08/26/2026 16:56 | 14 | 10.37 |
| 08/26/2026 16:56 | 46 | 10.37 |
| 08/26/2026 16:56 | 29 | 10.37 |
| 08/26/2026 16:54 | 4 | 10.37 |
| 08/26/2026 16:54 | 100 | 10.37 |
| 08/26/2026 16:54 | 40 | 10.37 |
| 08/26/2026 16:54 | 4 | 10.38 |
| 08/26/2026 16:54 | 2 | 10.38 |
| 08/26/2026 16:54 | 56 | 10.38 |
| 08/26/2026 16:53 | 100 | 10.38 |
| 08/26/2026 16:53 | 200 | 10.38 |
| 08/26/2026 16:53 | 616 | 10.38 |
| 08/26/2026 16:53 | 73 | 10.38 |
| 08/26/2026 16:53 | 100 | 10.38 |
| 08/26/2026 16:53 | 100 | 10.38 |
| 08/26/2026 16:53 | 100 | 10.375 |
| 08/26/2026 16:52 | 56 | 10.37 |
| 08/26/2026 16:52 | 40 | 10.37 |
| 08/26/2026 16:52 | 63 | 10.38 |
| 08/26/2026 16:52 | 46 | 10.38 |
| 08/26/2026 16:52 | 99 | 10.38 |
| 08/26/2026 16:52 | 1 | 10.38 |
| 08/26/2026 16:51 | 1 | 10.375 |
| 08/26/2026 16:50 | 12 | 10.37 |
| 08/26/2026 16:50 | 100 | 10.37 |
| 08/26/2026 16:50 | 40 | 10.37 |
| 08/26/2026 16:49 | 100 | 10.35 |
| 08/26/2026 16:49 | 100 | 10.36 |
| 08/26/2026 16:48 | 29 | 10.36 |
| 08/26/2026 16:48 | 1 | 10.36 |
| 08/26/2026 16:48 | 200 | 10.36 |
| 08/26/2026 16:48 | 2 | 10.36 |
| 08/26/2026 16:48 | 144 | 10.36 |
| 08/26/2026 16:48 | 6 | 10.37 |
| 08/26/2026 16:47 | 56 | 10.36 |
| 08/26/2026 16:47 | 44 | 10.36 |
| 08/26/2026 16:46 | 38 | 10.37 |
| 08/26/2026 16:46 | 37 | 10.37 |
| 08/26/2026 16:46 | 63 | 10.37 |
| 08/26/2026 16:46 | 100 | 10.36 |
| 08/26/2026 16:46 | 29 | 10.37 |
| 08/26/2026 16:46 | 200 | 10.37 |
| 08/26/2026 16:46 | 54 | 10.37 |
| 08/26/2026 16:46 | 164 | 10.36 |
| 08/26/2026 16:45 | 84 | 10.36 |
| 08/26/2026 16:45 | 52 | 10.36 |
| 08/26/2026 16:45 | 4 | 10.36 |
| 08/26/2026 16:45 | 293 | 10.36 |
| 08/26/2026 16:45 | 699 | 10.36 |
| 08/26/2026 16:44 | 3 | 10.36 |
| 08/26/2026 16:43 | 4 | 10.37 |
| 08/26/2026 16:43 | 5 | 10.36 |
| 08/26/2026 16:43 | 30 | 10.37 |
| 08/26/2026 16:43 | 60 | 10.38 |
| 08/26/2026 16:42 | 54 | 10.39 |
| 08/26/2026 16:42 | 60 | 10.39 |
| 08/26/2026 16:42 | 40 | 10.39 |
| 08/26/2026 16:42 | 20 | 10.40 |
| 08/26/2026 16:41 | 100 | 10.42 |
| 08/26/2026 16:41 | 5 | 10.42 |
| 08/26/2026 16:41 | 100 | 10.42 |
| 08/26/2026 16:41 | 100 | 10.42 |
| 08/26/2026 16:40 | 6 | 10.43 |
| 08/26/2026 16:39 | 5 | 10.43 |
| 08/26/2026 16:37 | 16 | 10.43 |
| 08/26/2026 16:37 | 34 | 10.43 |
| 08/26/2026 16:37 | 66 | 10.43 |
| 08/26/2026 16:37 | 4 | 10.43 |
| 08/26/2026 16:37 | 30 | 10.43 |
| 08/26/2026 16:37 | 200 | 10.42 |
| 08/26/2026 16:37 | 100 | 10.42 |
| 08/26/2026 16:37 | 1 | 10.41 |
| 08/26/2026 16:37 | 100 | 10.415 |
| 08/26/2026 16:37 | 5 | 10.41 |
| 08/26/2026 16:37 | 100 | 10.41 |
| 08/26/2026 16:37 | 58 | 10.41 |
| 08/26/2026 16:37 | 5 | 10.41 |
| 08/26/2026 16:35 | 32 | 10.40 |
| 08/26/2026 16:35 | 68 | 10.40 |
| 08/26/2026 16:35 | 200 | 10.41 |
| 08/26/2026 16:35 | 131 | 10.41 |
| 08/26/2026 16:34 | 100 | 10.42 |
| 08/26/2026 16:34 | 50 | 10.41 |
| 08/26/2026 16:34 | 50 | 10.41 |
| 08/26/2026 16:34 | 1 | 10.41 |
| 08/26/2026 16:34 | 99 | 10.41 |
| 08/26/2026 16:34 | 12 | 10.41 |
| 08/26/2026 16:34 | 100 | 10.41 |
| 08/26/2026 16:34 | 44 | 10.41 |
| 08/26/2026 16:34 | 44 | 10.41 |
| 08/26/2026 16:32 | 35 | 10.41 |
| 08/26/2026 16:31 | 10 | 10.40 |
| 08/26/2026 16:31 | 300 | 10.40 |
| 08/26/2026 16:31 | 80 | 10.40 |
| 08/26/2026 16:31 | 80 | 10.40 |
| 08/26/2026 16:31 | 20 | 10.40 |
| 08/26/2026 16:31 | 200 | 10.39 |
| 08/26/2026 16:31 | 200 | 10.39 |
| 08/26/2026 16:31 | 300 | 10.39 |
| 08/26/2026 16:31 | 60 | 10.39 |
| 08/26/2026 16:31 | 40 | 10.39 |
| 08/26/2026 16:31 | 100 | 10.38 |
| 08/26/2026 16:31 | 100 | 10.385 |
| 08/26/2026 16:30 | 300 | 10.38 |
| 08/26/2026 16:30 | 100 | 10.38 |
| 08/26/2026 16:30 | 100 | 10.38 |
| 08/26/2026 16:30 | 24 | 10.38 |
| 08/26/2026 16:30 | 76 | 10.38 |
| 08/26/2026 16:29 | 24 | 10.38 |
| 08/26/2026 16:29 | 76 | 10.38 |
| 08/26/2026 16:29 | 1 | 10.38 |
| 08/26/2026 16:29 | 20 | 10.38 |
| 08/26/2026 16:29 | 100 | 10.38 |
| 08/26/2026 16:29 | 300 | 10.38 |
| 08/26/2026 16:27 | 25 | 10.375 |
| 08/26/2026 16:25 | 100 | 10.38 |
| 08/26/2026 16:25 | 300 | 10.39 |
| 08/26/2026 16:24 | 1 | 10.40 |
| 08/26/2026 16:24 | 100 | 10.41 |
| 08/26/2026 16:24 | 3 | 10.41 |
| 08/26/2026 16:24 | 200 | 10.41 |
| 08/26/2026 16:24 | 100 | 10.41 |
| 08/26/2026 16:24 | 28 | 10.41 |
| 08/26/2026 16:23 | 1 | 10.41 |
| 08/26/2026 16:23 | 100 | 10.41 |
| 08/26/2026 16:22 | 375 | 10.41 |
| 08/26/2026 16:22 | 25 | 10.41 |
| 08/26/2026 16:22 | 1 | 10.41 |
| 08/26/2026 16:21 | 78 | 10.44 |
| 08/26/2026 16:21 | 22 | 10.44 |
| 08/26/2026 16:21 | 19 | 10.425 |
| 08/26/2026 16:18 | 1 | 10.44 |
| 08/26/2026 16:18 | 1 | 10.44 |
| 08/26/2026 16:18 | 16 | 10.44 |
| 08/26/2026 16:18 | 84 | 10.44 |
| 08/26/2026 16:18 | 1 | 10.44 |
| 08/26/2026 16:18 | 100 | 10.44 |
| 08/26/2026 16:18 | 22 | 10.44 |
| 08/26/2026 16:16 | 1 | 10.44 |
| 08/26/2026 16:16 | 100 | 10.44 |
| 08/26/2026 16:16 | 26 | 10.45 |
| 08/26/2026 16:16 | 50 | 10.45 |
| 08/26/2026 16:16 | 24 | 10.46 |
| 08/26/2026 16:15 | 200 | 10.46 |
| 08/26/2026 16:15 | 200 | 10.45 |
| 08/26/2026 16:14 | 300 | 10.47 |
| 08/26/2026 16:14 | 1 | 10.47 |
| 08/26/2026 16:14 | 91 | 10.47 |
| 08/26/2026 16:14 | 24 | 10.46 |
| 08/26/2026 16:13 | 9 | 10.47 |
| 08/26/2026 16:13 | 1 | 10.46 |
| 08/26/2026 16:13 | 59 | 10.455 |
| 08/26/2026 16:12 | 10 | 10.475 |
| 08/26/2026 16:11 | 89 | 10.48 |
| 08/26/2026 16:11 | 10 | 10.48 |
| 08/26/2026 16:11 | 1 | 10.48 |
| 08/26/2026 16:09 | 30 | 10.47 |
| 08/26/2026 16:09 | 26 | 10.47 |
| 08/26/2026 16:09 | 28 | 10.47 |
| 08/26/2026 16:09 | 52 | 10.47 |
| 08/26/2026 16:09 | 20 | 10.47 |
| 08/26/2026 16:09 | 28 | 10.47 |
| 08/26/2026 16:09 | 100 | 10.47 |
| 08/26/2026 16:09 | 125 | 10.47 |
| 08/26/2026 16:09 | 175 | 10.47 |
| 08/26/2026 16:09 | 25 | 10.47 |
| 08/26/2026 16:09 | 75 | 10.47 |
| 08/26/2026 16:09 | 200 | 10.47 |
| 08/26/2026 16:09 | 25 | 10.47 |
| 08/26/2026 16:09 | 50 | 10.47 |
| 08/26/2026 16:09 | 125 | 10.47 |
| 08/26/2026 16:09 | 125 | 10.47 |
| 08/26/2026 16:09 | 75 | 10.47 |
| 08/26/2026 16:09 | 172 | 10.47 |
| 08/26/2026 16:08 | 100 | 10.48 |
| 08/26/2026 16:07 | 76 | 10.48 |
| 08/26/2026 16:07 | 24 | 10.48 |
| 08/26/2026 16:07 | 28 | 10.47 |
| 08/26/2026 16:06 | 100 | 10.46 |
| 08/26/2026 16:06 | 300 | 10.46 |
| 08/26/2026 16:06 | 100 | 10.46 |
| 08/26/2026 16:06 | 24 | 10.46 |
| 08/26/2026 16:05 | 25 | 10.445 |
| 08/26/2026 16:05 | 74 | 10.45 |
| 08/26/2026 16:05 | 26 | 10.45 |
| 08/26/2026 16:05 | 50 | 10.45 |
| 08/26/2026 16:05 | 24 | 10.46 |
| 08/26/2026 16:04 | 10 | 10.47 |
| 08/26/2026 16:04 | 1 | 10.47 |
| 08/26/2026 16:04 | 20 | 10.47 |
| 08/26/2026 16:04 | 8 | 10.48 |
| 08/26/2026 16:04 | 20 | 10.48 |
| 08/26/2026 16:02 | 95 | 10.49 |
| 08/26/2026 16:02 | 105 | 10.49 |
| 08/26/2026 16:02 | 100 | 10.49 |
| 08/26/2026 16:02 | 5 | 10.49 |
| 08/26/2026 16:02 | 1196 | 10.50 |
| 08/26/2026 16:02 | 540 | 10.50 |
| 08/26/2026 16:02 | 305 | 10.50 |
| 08/26/2026 16:02 | 77 | 10.50 |
| 08/26/2026 16:02 | 85 | 10.50 |
| 08/26/2026 16:02 | 758 | 10.50 |
| 08/26/2026 16:02 | 753 | 10.50 |
| 08/26/2026 16:02 | 10 | 10.51 |
| 08/26/2026 16:02 | 1 | 10.51 |
| 08/26/2026 16:02 | 100 | 10.51 |
| 08/26/2026 16:02 | 30 | 10.51 |
| 08/26/2026 16:02 | 26 | 10.52 |
| 08/26/2026 16:02 | 28 | 10.53 |
| 08/26/2026 16:02 | 72 | 10.53 |
| 08/26/2026 16:02 | 100 | 10.52 |
| 08/26/2026 16:01 | 200 | 10.52 |
| 08/26/2026 16:01 | 100 | 10.52 |
| 08/26/2026 16:01 | 200 | 10.52 |
| 08/26/2026 16:01 | 60 | 10.51 |
| 08/26/2026 16:01 | 100 | 10.51 |
| 08/26/2026 16:01 | 32 | 10.51 |
| 08/26/2026 16:01 | 200 | 10.50 |
| 08/26/2026 16:01 | 86 | 10.50 |
| 08/26/2026 16:01 | 762 | 10.50 |
| 08/26/2026 16:01 | 238 | 10.50 |
| 08/26/2026 16:01 | 1 | 10.50 |
| 08/26/2026 16:00 | 60 | 10.52 |
| 08/26/2026 16:00 | 26 | 10.52 |
| 08/26/2026 16:00 | 53 | 10.51 |
| 08/26/2026 16:00 | 1 | 10.51 |
| 08/26/2026 16:00 | 26 | 10.51 |
| 08/26/2026 16:00 | 25 | 10.525 |
| 08/26/2026 15:59 | 25 | 10.53 |
| 08/26/2026 15:59 | 25 | 10.53 |
| 08/26/2026 15:59 | 1 | 10.53 |
| 08/26/2026 15:59 | 25 | 10.53 |
| 08/26/2026 15:59 | 1 | 10.53 |
| 08/26/2026 15:59 | 100 | 10.53 |
| 08/26/2026 15:59 | 72 | 10.53 |
| 08/26/2026 15:59 | 2 | 10.53 |
| 08/26/2026 15:59 | 22 | 10.53 |
| 08/26/2026 15:59 | 100 | 10.53 |
| 08/26/2026 15:59 | 39 | 10.53 |
| 08/26/2026 15:58 | 22 | 10.53 |
| 08/26/2026 15:58 | 39 | 10.53 |
| 08/26/2026 15:58 | 37 | 10.53 |
| 08/26/2026 15:58 | 3 | 10.53 |
| 08/26/2026 15:56 | 100 | 10.53 |
| 08/26/2026 15:56 | 100 | 10.54 |
| 08/26/2026 15:56 | 100 | 10.545 |
| 08/26/2026 15:55 | 50 | 10.55 |
| 08/26/2026 15:55 | 100 | 10.55 |
| 08/26/2026 15:55 | 26 | 10.55 |
| 08/26/2026 15:55 | 24 | 10.55 |
| 08/26/2026 15:55 | 50 | 10.55 |
| 08/26/2026 15:55 | 26 | 10.55 |
| 08/26/2026 15:55 | 100 | 10.55 |
| 08/26/2026 15:55 | 75 | 10.55 |
| 08/26/2026 15:55 | 25 | 10.55 |
| 08/26/2026 15:55 | 2 | 10.55 |
| 08/26/2026 15:55 | 200 | 10.55 |
| 08/26/2026 15:55 | 80 | 10.55 |
| 08/26/2026 15:55 | 19 | 10.54 |
| 08/26/2026 15:55 | 1 | 10.54 |
| 08/26/2026 15:54 | 100 | 10.53 |
| 08/26/2026 15:54 | 20 | 10.53 |
| 08/26/2026 15:53 | 1 | 10.53 |
| 08/26/2026 15:52 | 24 | 10.54 |
| 08/26/2026 15:52 | 80 | 10.54 |
| 08/26/2026 15:52 | 20 | 10.54 |
| 08/26/2026 15:51 | 6 | 10.54 |
| 08/26/2026 15:51 | 12 | 10.54 |
| 08/26/2026 15:51 | 100 | 10.54 |
| 08/26/2026 15:51 | 20 | 10.54 |
| 08/26/2026 15:51 | 1 | 10.54 |
| 08/26/2026 15:51 | 18 | 10.55 |
| 08/26/2026 15:50 | 4 | 10.56 |
| 08/26/2026 15:50 | 22 | 10.56 |
| 08/26/2026 15:50 | 160 | 10.565 |
| 08/26/2026 15:50 | 66 | 10.56 |
| 08/26/2026 15:50 | 22 | 10.56 |
| 08/26/2026 15:49 | 100 | 10.55 |
| 08/26/2026 15:49 | 57 | 10.55 |
| 08/26/2026 15:49 | 18 | 10.55 |
| 08/26/2026 15:49 | 1 | 10.55 |
| 08/26/2026 15:49 | 1 | 10.55 |
| 08/26/2026 15:49 | 1 | 10.55 |
| 08/26/2026 15:49 | 1 | 10.55 |
| 08/26/2026 15:49 | 33 | 10.56 |
| 08/26/2026 15:49 | 1 | 10.56 |
| 08/26/2026 15:47 | 300 | 10.56 |
| 08/26/2026 15:46 | 1 | 10.54 |
| 08/26/2026 15:46 | 28 | 10.54 |
| 08/26/2026 15:46 | 28 | 10.54 |
| 08/26/2026 15:46 | 1 | 10.54 |
| 08/26/2026 15:46 | 1 | 10.54 |
| 08/26/2026 15:46 | 1 | 10.54 |
| 08/26/2026 15:46 | 1 | 10.54 |
| 08/26/2026 15:46 | 1 | 10.54 |
| 08/26/2026 15:46 | 28 | 10.54 |
| 08/26/2026 15:46 | 28 | 10.54 |
| 08/26/2026 15:46 | 22 | 10.54 |
| 08/26/2026 15:46 | 20 | 10.54 |
| 08/26/2026 15:46 | 59 | 10.55 |
| 08/26/2026 15:46 | 18 | 10.55 |
| 08/26/2026 15:46 | 251 | 10.55 |
| 08/26/2026 15:46 | 50 | 10.55 |
| 08/26/2026 15:46 | 100 | 10.55 |
| 08/26/2026 15:46 | 18 | 10.54 |
| 08/26/2026 15:46 | 28 | 10.55 |
| 08/26/2026 15:46 | 11 | 10.55 |
| 08/26/2026 15:46 | 22 | 10.55 |
| 08/26/2026 15:46 | 120 | 10.55 |
| 08/26/2026 15:46 | 46 | 10.55 |
| 08/26/2026 15:46 | 11 | 10.55 |
| 08/26/2026 15:46 | 100 | 10.55 |
| 08/26/2026 15:46 | 28 | 10.54 |
| 08/26/2026 15:46 | 120 | 10.54 |
| 08/26/2026 15:46 | 46 | 10.54 |
| 08/26/2026 15:46 | 22 | 10.54 |
| 08/26/2026 15:46 | 1 | 10.52 |
| 08/26/2026 15:46 | 9 | 10.52 |
| 08/26/2026 15:46 | 1 | 10.52 |
| 08/26/2026 15:46 | 12 | 10.52 |
| 08/26/2026 15:46 | 57 | 10.52 |
| 08/26/2026 15:46 | 33 | 10.52 |
| 08/26/2026 15:46 | 3 | 10.52 |
| 08/26/2026 15:46 | 3 | 10.52 |
| 08/26/2026 15:46 | 4 | 10.52 |
| 08/26/2026 15:46 | 4 | 10.52 |
| 08/26/2026 15:46 | 4 | 10.52 |
| 08/26/2026 15:46 | 10 | 10.52 |
| 08/26/2026 15:46 | 27 | 10.53 |
| 08/26/2026 15:46 | 1 | 10.53 |
| 08/26/2026 15:46 | 14 | 10.53 |
| 08/26/2026 15:46 | 15 | 10.53 |
| 08/26/2026 15:46 | 6 | 10.52 |
| 08/26/2026 15:46 | 49 | 10.52 |
| 08/26/2026 15:46 | 22 | 10.52 |
| 08/26/2026 15:46 | 28 | 10.53 |
| 08/26/2026 15:46 | 17 | 10.53 |
| 08/26/2026 15:46 | 14 | 10.53 |
| 08/26/2026 15:46 | 102 | 10.52 |
| 08/26/2026 15:46 | 24 | 10.52 |
| 08/26/2026 15:46 | 17 | 10.52 |
| 08/26/2026 15:46 | 14 | 10.52 |
| 08/26/2026 15:46 | 22 | 10.52 |
| 08/26/2026 15:46 | 12 | 10.525 |
| 08/26/2026 15:46 | 28 | 10.53 |
| 08/26/2026 15:46 | 22 | 10.53 |
| 08/26/2026 15:46 | 49 | 10.52 |
| 08/26/2026 15:46 | 17 | 10.52 |
| 08/26/2026 15:46 | 5 | 10.52 |
| 08/26/2026 15:46 | 100 | 10.52 |
| 08/26/2026 15:46 | 152 | 10.53 |
| 08/26/2026 15:46 | 26 | 10.53 |
| 08/26/2026 15:46 | 60 | 10.53 |
| 08/26/2026 15:46 | 19 | 10.53 |
| 08/26/2026 15:46 | 15 | 10.53 |
| 08/26/2026 15:46 | 20 | 10.53 |
| 08/26/2026 15:46 | 1 | 10.53 |
| 08/26/2026 15:46 | 100 | 10.53 |
| 08/26/2026 15:46 | 20 | 10.52 |
| 08/26/2026 15:46 | 69 | 10.52 |
| 08/26/2026 15:46 | 22 | 10.52 |
| 08/26/2026 15:46 | 22 | 10.53 |
| 08/26/2026 15:46 | 24 | 10.53 |
| 08/26/2026 15:46 | 27 | 10.53 |
| 08/26/2026 15:46 | 1 | 10.53 |
| 08/26/2026 15:46 | 18 | 10.53 |
| 08/26/2026 15:46 | 22 | 10.53 |
| 08/26/2026 15:46 | 20 | 10.54 |
| 08/26/2026 15:46 | 36 | 10.53 |
| 08/26/2026 15:46 | 18 | 10.53 |
| 08/26/2026 15:46 | 20 | 10.52 |
| 08/26/2026 15:46 | 20 | 10.51 |
| 08/26/2026 15:46 | 22 | 10.51 |
| 08/26/2026 15:46 | 100 | 10.51 |
| 08/26/2026 15:46 | 104 | 10.51 |
| 08/26/2026 15:46 | 117 | 10.51 |
| 08/26/2026 15:46 | 300 | 10.52 |
| 08/26/2026 15:46 | 300 | 10.53 |
| 08/26/2026 15:46 | 1 | 10.53 |
| 08/26/2026 15:46 | 100 | 10.53 |
| 08/26/2026 15:46 | 100 | 10.53 |
| 08/26/2026 15:46 | 27 | 10.53 |
| 08/26/2026 15:46 | 100 | 10.57 |
| 08/26/2026 15:46 | 1 | 10.57 |
| 08/26/2026 15:46 | 100 | 10.57 |
| 08/26/2026 15:46 | 22 | 10.57 |
| 08/26/2026 15:46 | 40 | 10.57 |
| 08/26/2026 15:45 | 30 | 10.59 |
| 08/26/2026 15:45 | 39 | 10.58 |
| 08/26/2026 15:45 | 2 | 10.58 |
| 08/26/2026 15:45 | 1 | 10.58 |
| 08/26/2026 15:45 | 200 | 10.58 |
| 08/26/2026 15:45 | 39 | 10.58 |
| 08/26/2026 15:45 | 51 | 10.58 |
| 08/26/2026 15:45 | 177 | 10.58 |
| 08/26/2026 15:45 | 26 | 10.58 |
| 08/26/2026 15:45 | 100 | 10.59 |
| 08/26/2026 15:45 | 100 | 10.59 |
| 08/26/2026 15:45 | 39 | 10.59 |
| 08/26/2026 15:45 | 100 | 10.60 |
| 08/26/2026 15:45 | 8 | 10.60 |
| 08/26/2026 15:45 | 25 | 10.60 |
| 08/26/2026 15:45 | 100 | 10.60 |
| 08/26/2026 15:45 | 100 | 10.60 |
| 08/26/2026 15:45 | 100 | 10.60 |
| 08/26/2026 15:45 | 5 | 10.60 |
| 08/26/2026 15:45 | 95 | 10.60 |
| 08/26/2026 15:45 | 5 | 10.60 |
| 08/26/2026 15:45 | 95 | 10.60 |
| 08/26/2026 15:45 | 5 | 10.60 |
| 08/26/2026 15:45 | 95 | 10.60 |
| 08/26/2026 15:45 | 5 | 10.60 |
| 08/26/2026 15:45 | 41 | 10.60 |
| 08/26/2026 15:45 | 54 | 10.60 |
| 08/26/2026 15:45 | 46 | 10.60 |
| 08/26/2026 15:45 | 54 | 10.60 |
| 08/26/2026 15:45 | 43 | 10.60 |
| 08/26/2026 15:45 | 100 | 10.60 |
| 08/26/2026 15:45 | 34 | 10.60 |
| 08/26/2026 15:45 | 100 | 10.61 |
| 08/26/2026 15:45 | 34 | 10.59 |
| 08/26/2026 15:45 | 72 | 10.59 |
| 08/26/2026 15:45 | 22 | 10.59 |
| 08/26/2026 15:45 | 72 | 10.59 |
| 08/26/2026 15:45 | 300 | 10.60 |
| 08/26/2026 15:45 | 19 | 10.60 |
| 08/26/2026 15:45 | 43 | 10.60 |
| 08/26/2026 15:45 | 300 | 10.605 |
| 08/26/2026 15:45 | 100 | 10.61 |
| 08/26/2026 15:45 | 120 | 10.61 |
| 08/26/2026 15:45 | 34 | 10.61 |
| 08/26/2026 15:45 | 100 | 10.61 |
| 08/26/2026 15:45 | 7 | 10.59 |
| 08/26/2026 15:45 | 100 | 10.59 |
| 08/26/2026 15:45 | 20 | 10.60 |
| 08/26/2026 15:45 | 34 | 10.60 |
| 08/26/2026 15:45 | 100 | 10.60 |
| 08/26/2026 15:45 | 72 | 10.585 |
| 08/26/2026 15:45 | 19 | 10.585 |
| 08/26/2026 15:45 | 101 | 10.585 |
| 08/26/2026 15:45 | 103 | 10.59 |
| 08/26/2026 15:45 | 114 | 10.59 |
| 08/26/2026 15:45 | 100 | 10.58 |
| 08/26/2026 15:45 | 100 | 10.59 |
| 08/26/2026 15:45 | 100 | 10.60 |
| 08/26/2026 15:45 | 100 | 10.60 |
| 08/26/2026 15:45 | 100 | 10.61 |
| 08/26/2026 15:45 | 200 | 10.61 |
| 08/26/2026 15:45 | 100 | 10.61 |
| 08/26/2026 15:45 | 100 | 10.62 |
| 08/26/2026 15:44 | 18 | 10.64 |
| 08/26/2026 15:43 | 100 | 10.63 |
| 08/26/2026 15:43 | 37 | 10.63 |
| 08/26/2026 15:43 | 6 | 10.63 |
| 08/26/2026 15:43 | 1 | 10.62 |
| 08/26/2026 15:43 | 2 | 10.62 |
| 08/26/2026 15:43 | 1 | 10.62 |
| 08/26/2026 15:43 | 2 | 10.62 |
| 08/26/2026 15:43 | 1 | 10.62 |
| 08/26/2026 15:43 | 192 | 10.61 |
| 08/26/2026 15:43 | 168 | 10.61 |
| 08/26/2026 15:43 | 1 | 10.61 |
| 08/26/2026 15:43 | 1 | 10.61 |
| 08/26/2026 15:43 | 2 | 10.61 |
| 08/26/2026 15:43 | 1 | 10.61 |
| 08/26/2026 15:43 | 2 | 10.61 |
| 08/26/2026 15:43 | 1 | 10.61 |
| 08/26/2026 15:43 | 1 | 10.61 |
| 08/26/2026 15:43 | 3 | 10.61 |
| 08/26/2026 15:43 | 1 | 10.61 |
| 08/26/2026 15:43 | 100 | 10.61 |
| 08/26/2026 15:43 | 37 | 10.61 |
| 08/26/2026 15:43 | 100 | 10.61 |
| 08/26/2026 15:43 | 100 | 10.61 |
| 08/26/2026 15:42 | 25 | 10.595 |
| 08/26/2026 15:42 | 254 | 10.60 |
| 08/26/2026 15:42 | 206 | 10.60 |
| 08/26/2026 15:42 | 140 | 10.60 |
| 08/26/2026 15:42 | 249 | 10.60 |
| 08/26/2026 15:42 | 1 | 10.60 |
| 08/26/2026 15:42 | 7 | 10.64 |
| 08/26/2026 15:42 | 100 | 10.64 |
| 08/26/2026 15:42 | 100 | 10.64 |
| 08/26/2026 15:42 | 20 | 10.65 |
| 08/26/2026 15:42 | 5 | 10.65 |
| 08/26/2026 15:41 | 100 | 10.64 |
| 08/26/2026 15:41 | 100 | 10.64 |
| 08/26/2026 15:40 | 2 | 10.64 |
| 08/26/2026 15:40 | 91 | 10.64 |
| 08/26/2026 15:40 | 25 | 10.64 |
| 08/26/2026 15:40 | 100 | 10.64 |
| 08/26/2026 15:40 | 200 | 10.63 |
| 08/26/2026 15:40 | 75 | 10.61 |
| 08/26/2026 15:40 | 120 | 10.61 |
| 08/26/2026 15:40 | 180 | 10.61 |
| 08/26/2026 15:40 | 100 | 10.61 |
| 08/26/2026 15:40 | 20 | 10.61 |
| 08/26/2026 15:40 | 100 | 10.60 |
| 08/26/2026 15:37 | 300 | 10.61 |
| 08/26/2026 15:37 | 46 | 10.60 |
| 08/26/2026 15:37 | 54 | 10.60 |
| 08/26/2026 15:37 | 22 | 10.60 |
| 08/26/2026 15:35 | 100 | 10.64 |
| 08/26/2026 15:35 | 100 | 10.64 |
| 08/26/2026 15:35 | 18 | 10.65 |
| 08/26/2026 15:35 | 25 | 10.665 |
| 08/26/2026 15:35 | 25 | 10.67 |
| 08/26/2026 15:35 | 25 | 10.67 |
| 08/26/2026 15:35 | 100 | 10.68 |
| 08/26/2026 15:34 | 600 | 10.73 |
| 08/26/2026 15:34 | 86 | 10.73 |
| 08/26/2026 15:34 | 100 | 10.72 |
| 08/26/2026 15:33 | 3 | 10.72 |
| 08/26/2026 15:33 | 3 | 10.72 |
| 08/26/2026 15:33 | 100 | 10.67 |
| 08/26/2026 15:33 | 100 | 10.70 |
| 08/26/2026 15:33 | 15 | 10.69 |
| 08/26/2026 15:33 | 100 | 10.68 |
| 08/26/2026 15:33 | 20 | 10.69 |
| 08/26/2026 15:33 | 1 | 10.67 |
| 08/26/2026 15:33 | 151 | 10.65 |
| 08/26/2026 15:33 | 29 | 10.65 |
| 08/26/2026 15:33 | 14 | 10.64 |
| 08/26/2026 15:33 | 9 | 10.64 |
| 08/26/2026 15:33 | 15 | 10.61 |
| 08/26/2026 15:31 | 60 | 10.59 |
| 08/26/2026 15:31 | 50 | 10.59 |
| 08/26/2026 15:31 | 7 | 10.59 |
| 08/26/2026 15:31 | 22 | 10.59 |
| 08/26/2026 15:31 | 100 | 10.59 |
| 08/26/2026 15:31 | 100 | 10.60 |
| 08/26/2026 15:30 | 42 | 10.57 |
| 08/26/2026 15:30 | 50 | 10.57 |
| 08/26/2026 15:30 | 16 | 10.56 |
| 08/26/2026 15:30 | 55 | 10.56 |
| 08/26/2026 15:30 | 100 | 10.58 |
| 08/26/2026 15:30 | 100 | 10.56 |
| 08/26/2026 15:30 | 100 | 10.56 |
| 08/26/2026 15:30 | 100 | 10.58 |
| 08/26/2026 15:30 | 200 | 10.57 |
| 08/26/2026 15:30 | 100 | 10.57 |
| 08/26/2026 15:30 | 10 | 10.57 |
| 08/26/2026 15:30 | 400 | 10.59 |
| 08/26/2026 15:30 | 7 | 10.60 |
| 08/26/2026 15:30 | 100 | 10.62 |
| 08/26/2026 15:30 | 166 | 10.60 |
| 08/26/2026 15:30 | 12 | 10.56 |
| 08/26/2026 15:30 | 1 | 10.56 |
| 08/26/2026 15:30 | 99 | 10.56 |
| 08/26/2026 15:30 | 1 | 10.56 |
| 08/26/2026 15:30 | 10 | 10.48 |
| 08/26/2026 15:30 | 3 | 10.50 |
| 08/26/2026 15:30 | 117 | 10.50 |
| 08/26/2026 15:30 | 383 | 10.50 |
| 08/26/2026 15:30 | 305 | 10.50 |
| 08/26/2026 15:30 | 100 | 10.50 |
| 08/26/2026 15:30 | 172 | 10.50 |
| 08/26/2026 15:30 | 3057 | 10.50 |
| 08/26/2026 15:27 | 9 | 10.58 |
| 08/26/2026 15:27 | 9 | 10.58 |
| 08/26/2026 15:27 | 9 | 10.58 |
| 08/26/2026 15:27 | 9 | 10.58 |
| 08/26/2026 15:27 | 9 | 10.58 |
| 08/26/2026 15:25 | 2 | 10.56 |
| 08/26/2026 15:25 | 1 | 10.59 |
| 08/26/2026 15:25 | 1 | 10.59 |
| 08/26/2026 14:36 | 9 | 10.61 |
| 08/26/2026 14:36 | 1 | 10.61 |
| 08/26/2026 14:36 | 10 | 10.59 |
| 08/26/2026 14:36 | 1 | 10.61 |
| 08/26/2026 14:36 | 1 | 10.61 |
| 08/26/2026 14:36 | 1 | 10.61 |
| 08/26/2026 14:36 | 1 | 10.61 |
| 08/26/2026 14:36 | 3 | 10.61 |
| 08/26/2026 14:36 | 3 | 10.61 |
| 08/26/2026 14:36 | 2 | 10.61 |
| 08/26/2026 14:36 | 3 | 10.61 |
| 08/26/2026 14:36 | 5 | 10.61 |
| 08/26/2026 14:36 | 38 | 10.61 |
| 08/26/2026 14:36 | 1 | 10.61 |
| 08/26/2026 14:36 | 1 | 10.61 |
| 08/26/2026 14:36 | 3 | 10.61 |
| 08/26/2026 14:36 | 3 | 10.61 |
| 08/26/2026 14:36 | 17 | 10.61 |
| 08/26/2026 14:36 | 4 | 10.61 |
| 08/26/2026 14:36 | 1 | 10.61 |
| 08/26/2026 14:36 | 1 | 10.61 |
| 08/26/2026 14:36 | 1 | 10.61 |
| 08/26/2026 14:36 | 1 | 10.61 |
| 08/26/2026 13:01 | 1 | 10.64 |
| 08/26/2026 12:43 | 17 | 10.62 |
| 08/26/2026 12:43 | 17 | 10.62 |
| 08/26/2026 12:43 | 17 | 10.62 |
| 08/26/2026 12:11 | 1 | 10.64 |
| 08/26/2026 11:46 | 10 | 10.63 |
| 08/26/2026 11:28 | 12 | 10.64 |
| 08/26/2026 11:28 | 16 | 10.64 |
| 08/26/2026 11:28 | 2 | 10.64 |
| 08/26/2026 11:28 | 5 | 10.64 |
| 08/26/2026 11:28 | 5 | 10.64 |
| 08/26/2026 11:28 | 2 | 10.64 |
| 08/26/2026 11:28 | 18 | 10.64 |
| 08/26/2026 11:28 | 79 | 10.64 |
| 08/26/2026 11:28 | 21 | 10.64 |