Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.53
+0.75
(
+6.96% )
|
11.48
|
300 |
11.51
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.53 |
| 08/15/2026 01:46 | 63 | 11.55 |
| 08/15/2026 01:45 | 1 | 11.55 |
| 08/15/2026 01:45 | 1 | 11.55 |
| 08/15/2026 01:45 | 1 | 11.55 |
| 08/15/2026 01:45 | 1 | 11.55 |
| 08/15/2026 01:45 | 1 | 11.55 |
| 08/15/2026 01:45 | 1 | 11.55 |
| 08/15/2026 01:45 | 1 | 11.55 |
| 08/15/2026 01:45 | 1 | 11.55 |
| 08/15/2026 01:45 | 1 | 11.55 |
| 08/15/2026 01:45 | 1 | 11.55 |
| 08/15/2026 01:45 | 18 | 11.55 |
| 08/15/2026 01:38 | 1 | 11.55 |
| 08/15/2026 00:47 | 1 | 11.59 |
| 08/15/2026 00:47 | 1 | 11.59 |
| 08/15/2026 00:47 | 1 | 11.59 |
| 08/15/2026 00:47 | 1 | 11.59 |
| 08/15/2026 00:47 | 1 | 11.59 |
| 08/15/2026 00:47 | 1 | 11.59 |
| 08/15/2026 00:47 | 1 | 11.59 |
| 08/15/2026 00:47 | 1 | 11.59 |
| 08/15/2026 00:47 | 1 | 11.59 |
| 08/15/2026 00:47 | 1 | 11.59 |
| 08/15/2026 00:45 | 2 | 11.59 |
| 08/15/2026 00:45 | 480 | 11.59 |
| 08/15/2026 00:38 | 1 | 11.59 |
| 08/15/2026 00:36 | 1 | 11.59 |
| 08/15/2026 00:36 | 1 | 11.59 |
| 08/15/2026 00:15 | 10 | 11.65 |
| 08/15/2026 00:15 | 5 | 11.65 |
| 08/15/2026 00:15 | 5 | 11.65 |
| 08/14/2026 23:41 | 18 | 11.54 |
| 08/14/2026 23:41 | 14 | 11.54 |
| 08/14/2026 23:41 | 2 | 11.54 |
| 08/14/2026 23:35 | 1 | 11.59 |
| 08/14/2026 23:35 | 1 | 11.59 |
| 08/14/2026 23:35 | 1 | 11.59 |
| 08/14/2026 23:33 | 1 | 11.60 |
| 08/14/2026 23:33 | 1 | 11.60 |
| 08/14/2026 23:29 | 1 | 11.60 |
| 08/14/2026 23:29 | 1 | 11.65 |
| 08/14/2026 23:24 | 1 | 11.55 |
| 08/14/2026 23:24 | 52 | 11.65 |
| 08/14/2026 23:24 | 90 | 11.65 |
| 08/14/2026 23:24 | 29 | 11.65 |
| 08/14/2026 23:24 | 28 | 11.65 |
| 08/14/2026 23:24 | 1 | 11.64 |
| 08/14/2026 23:22 | 95 | 11.63 |
| 08/14/2026 23:22 | 5 | 11.59 |
| 08/14/2026 23:20 | � | 11.53 |
| 08/14/2026 22:59 | 1 | 11.56 |
| 08/14/2026 22:39 | 5 | 11.54 |
| 08/14/2026 22:30 | � | 11.53 |
| 08/14/2026 22:22 | 5 | 11.51 |
| 08/14/2026 22:22 | 5 | 11.53 |
| 08/14/2026 22:20 | 5 | 11.51 |
| 08/14/2026 22:20 | 1 | 11.55 |
| 08/14/2026 22:20 | 5 | 11.55 |
| 08/14/2026 22:20 | 15 | 11.55 |
| 08/14/2026 22:20 | 5 | 11.57 |
| 08/14/2026 22:08 | 1 | 11.46 |
| 08/14/2026 22:08 | 3 | 11.53 |
| 08/14/2026 22:08 | 4 | 11.53 |
| 08/14/2026 22:08 | 5 | 11.53 |
| 08/14/2026 22:08 | 3 | 11.55 |
| 08/14/2026 22:04 | 10 | 11.63 |
| 08/14/2026 22:00 | 1 | 11.54 |
| 08/14/2026 22:00 | 58 | 11.56 |
| 08/14/2026 22:00 | 5 | 11.54 |
| 08/14/2026 22:00 | 5 | 11.53 |
| 08/14/2026 22:00 | 100 | 11.63 |
| 08/14/2026 22:00 | 200 | 11.64 |
| 08/14/2026 22:00 | 200 | 11.63 |
| 08/14/2026 22:00 | 59 | 11.65 |
| 08/14/2026 22:00 | 72 | 11.65 |
| 08/14/2026 22:00 | 60 | 11.65 |
| 08/14/2026 22:00 | 9 | 11.65 |
| 08/14/2026 22:00 | 1 | 11.65 |
| 08/14/2026 22:00 | 3 | 11.65 |
| 08/14/2026 22:00 | 6 | 11.65 |
| 08/14/2026 22:00 | 5 | 11.53 |
| 08/14/2026 22:00 | 1 | 11.55 |
| 08/14/2026 22:00 | � | 11.53 |
| 08/14/2026 22:00 | 85811 | 11.53 |
| 08/14/2026 21:59 | 108 | 11.53 |
| 08/14/2026 21:59 | 100 | 11.53 |
| 08/14/2026 21:59 | 5 | 11.53 |
| 08/14/2026 21:59 | 78 | 11.53 |
| 08/14/2026 21:59 | 240 | 11.53 |
| 08/14/2026 21:59 | 100 | 11.53 |
| 08/14/2026 21:59 | 42 | 11.53 |
| 08/14/2026 21:59 | 28 | 11.53 |
| 08/14/2026 21:59 | 6 | 11.53 |
| 08/14/2026 21:59 | 600 | 11.53 |
| 08/14/2026 21:59 | 58 | 11.53 |
| 08/14/2026 21:59 | 43 | 11.52 |
| 08/14/2026 21:59 | 57 | 11.52 |
| 08/14/2026 21:59 | 43 | 11.52 |
| 08/14/2026 21:59 | 53 | 11.52 |
| 08/14/2026 21:59 | 57 | 11.52 |
| 08/14/2026 21:59 | 100 | 11.52 |
| 08/14/2026 21:59 | 100 | 11.52 |
| 08/14/2026 21:59 | 37 | 11.52 |
| 08/14/2026 21:59 | 97 | 11.52 |
| 08/14/2026 21:59 | 3 | 11.52 |
| 08/14/2026 21:59 | 97 | 11.52 |
| 08/14/2026 21:59 | 46 | 11.52 |
| 08/14/2026 21:59 | 100 | 11.52 |
| 08/14/2026 21:59 | 100 | 11.52 |
| 08/14/2026 21:59 | 48 | 11.52 |
| 08/14/2026 21:59 | 46 | 11.52 |
| 08/14/2026 21:59 | 32 | 11.52 |
| 08/14/2026 21:59 | 1 | 11.52 |
| 08/14/2026 21:59 | 70 | 11.52 |
| 08/14/2026 21:59 | 100 | 11.51 |
| 08/14/2026 21:59 | 100 | 11.51 |
| 08/14/2026 21:59 | 77 | 11.51 |
| 08/14/2026 21:59 | 3 | 11.51 |
| 08/14/2026 21:59 | 100 | 11.51 |
| 08/14/2026 21:59 | 46 | 11.51 |
| 08/14/2026 21:59 | 46 | 11.51 |
| 08/14/2026 21:59 | 3 | 11.49 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 77 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 46 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.51 |
| 08/14/2026 21:59 | 100 | 11.51 |
| 08/14/2026 21:59 | 21 | 11.51 |
| 08/14/2026 21:59 | 79 | 11.51 |
| 08/14/2026 21:59 | 25 | 11.50 |
| 08/14/2026 21:59 | 71 | 11.495 |
| 08/14/2026 21:59 | 26 | 11.495 |
| 08/14/2026 21:59 | 25 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.51 |
| 08/14/2026 21:59 | 1 | 11.51 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 200 | 11.50 |
| 08/14/2026 21:59 | 47 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 24 | 11.50 |
| 08/14/2026 21:59 | 47 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.49 |
| 08/14/2026 21:59 | 18 | 11.49 |
| 08/14/2026 21:59 | 18 | 11.48 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 120 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 30 | 11.50 |
| 08/14/2026 21:59 | 9 | 11.50 |
| 08/14/2026 21:59 | 313 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.49 |
| 08/14/2026 21:59 | 100 | 11.49 |
| 08/14/2026 21:59 | 101 | 11.49 |
| 08/14/2026 21:59 | 1 | 11.49 |
| 08/14/2026 21:59 | 34 | 11.49 |
| 08/14/2026 21:59 | 1 | 11.49 |
| 08/14/2026 21:59 | 1 | 11.49 |
| 08/14/2026 21:59 | 9 | 11.49 |
| 08/14/2026 21:59 | 63 | 11.49 |
| 08/14/2026 21:59 | 167 | 11.49 |
| 08/14/2026 21:59 | 1 | 11.49 |
| 08/14/2026 21:59 | 100 | 11.49 |
| 08/14/2026 21:59 | 100 | 11.49 |
| 08/14/2026 21:59 | 100 | 11.49 |
| 08/14/2026 21:59 | 1 | 11.49 |
| 08/14/2026 21:59 | 100 | 11.49 |
| 08/14/2026 21:59 | 200 | 11.49 |
| 08/14/2026 21:59 | 100 | 11.49 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 2 | 11.49 |
| 08/14/2026 21:59 | 220 | 11.49 |
| 08/14/2026 21:59 | 100 | 11.49 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 300 | 11.48 |
| 08/14/2026 21:59 | 200 | 11.48 |
| 08/14/2026 21:59 | 100 | 11.48 |
| 08/14/2026 21:59 | 118 | 11.48 |
| 08/14/2026 21:59 | 100 | 11.48 |
| 08/14/2026 21:59 | 200 | 11.48 |
| 08/14/2026 21:59 | 98 | 11.48 |
| 08/14/2026 21:59 | 2 | 11.485 |
| 08/14/2026 21:59 | 3 | 11.49 |
| 08/14/2026 21:59 | 25 | 11.495 |
| 08/14/2026 21:59 | 38 | 11.495 |
| 08/14/2026 21:59 | 10 | 11.495 |
| 08/14/2026 21:59 | 38 | 11.495 |
| 08/14/2026 21:59 | 10 | 11.495 |
| 08/14/2026 21:59 | 38 | 11.495 |
| 08/14/2026 21:59 | 38 | 11.495 |
| 08/14/2026 21:59 | 3 | 11.495 |
| 08/14/2026 21:59 | 100 | 11.49 |
| 08/14/2026 21:59 | 3 | 11.49 |
| 08/14/2026 21:59 | 3 | 11.49 |
| 08/14/2026 21:59 | 100 | 11.49 |
| 08/14/2026 21:59 | 3 | 11.49 |
| 08/14/2026 21:59 | 3 | 11.49 |
| 08/14/2026 21:59 | 100 | 11.49 |
| 08/14/2026 21:59 | 3 | 11.49 |
| 08/14/2026 21:59 | 17 | 11.49 |
| 08/14/2026 21:59 | 100 | 11.49 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 3 | 11.48 |
| 08/14/2026 21:59 | 112 | 11.485 |
| 08/14/2026 21:59 | 88 | 11.485 |
| 08/14/2026 21:59 | 100 | 11.49 |
| 08/14/2026 21:59 | 44 | 11.49 |
| 08/14/2026 21:59 | 200 | 11.49 |
| 08/14/2026 21:59 | 92 | 11.49 |
| 08/14/2026 21:59 | 110 | 11.49 |
| 08/14/2026 21:59 | 100 | 11.48 |
| 08/14/2026 21:59 | 14 | 11.48 |
| 08/14/2026 21:59 | 153 | 11.48 |
| 08/14/2026 21:59 | 3 | 11.48 |
| 08/14/2026 21:59 | 100 | 11.48 |
| 08/14/2026 21:59 | 100 | 11.48 |
| 08/14/2026 21:59 | 153 | 11.48 |
| 08/14/2026 21:59 | 39 | 11.48 |
| 08/14/2026 21:59 | 3 | 11.48 |
| 08/14/2026 21:59 | 153 | 11.48 |
| 08/14/2026 21:59 | 153 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.475 |
| 08/14/2026 21:59 | 1 | 11.48 |
| 08/14/2026 21:59 | 35 | 11.48 |
| 08/14/2026 21:59 | 3 | 11.48 |
| 08/14/2026 21:59 | 98 | 11.48 |
| 08/14/2026 21:59 | 3 | 11.48 |
| 08/14/2026 21:59 | 87 | 11.48 |
| 08/14/2026 21:59 | 134 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.49 |
| 08/14/2026 21:59 | 100 | 11.48 |
| 08/14/2026 21:59 | 200 | 11.48 |
| 08/14/2026 21:59 | 100 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.48 |
| 08/14/2026 21:59 | 21 | 11.48 |
| 08/14/2026 21:59 | 82 | 11.48 |
| 08/14/2026 21:59 | 92 | 11.49 |
| 08/14/2026 21:59 | 110 | 11.49 |
| 08/14/2026 21:59 | 2 | 11.495 |
| 08/14/2026 21:59 | 1 | 11.495 |
| 08/14/2026 21:59 | 400 | 11.49 |
| 08/14/2026 21:59 | 100 | 11.49 |
| 08/14/2026 21:59 | 92 | 11.49 |
| 08/14/2026 21:59 | 200 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.485 |
| 08/14/2026 21:59 | 82 | 11.48 |
| 08/14/2026 21:59 | 200 | 11.48 |
| 08/14/2026 21:59 | 100 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.48 |
| 08/14/2026 21:59 | 3 | 11.48 |
| 08/14/2026 21:59 | 96 | 11.48 |
| 08/14/2026 21:59 | 100 | 11.47 |
| 08/14/2026 21:59 | 14 | 11.47 |
| 08/14/2026 21:59 | 114 | 11.47 |
| 08/14/2026 21:59 | 8 | 11.47 |
| 08/14/2026 21:59 | 157 | 11.47 |
| 08/14/2026 21:59 | 1 | 11.47 |
| 08/14/2026 21:59 | 78 | 11.47 |
| 08/14/2026 21:59 | 44 | 11.47 |
| 08/14/2026 21:59 | 122 | 11.47 |
| 08/14/2026 21:59 | 157 | 11.47 |
| 08/14/2026 21:59 | 54 | 11.48 |
| 08/14/2026 21:59 | 100 | 11.47 |
| 08/14/2026 21:59 | 41 | 11.47 |
| 08/14/2026 21:59 | 1 | 11.47 |
| 08/14/2026 21:58 | 1 | 11.47 |
| 08/14/2026 21:58 | 1 | 11.47 |
| 08/14/2026 21:58 | 1 | 11.48 |
| 08/14/2026 21:58 | 99 | 11.47 |
| 08/14/2026 21:58 | 37 | 11.47 |
| 08/14/2026 21:58 | 47 | 11.47 |
| 08/14/2026 21:58 | 100 | 11.47 |
| 08/14/2026 21:58 | 63 | 11.47 |
| 08/14/2026 21:58 | 5 | 11.47 |
| 08/14/2026 21:58 | 100 | 11.47 |
| 08/14/2026 21:58 | 300 | 11.47 |
| 08/14/2026 21:58 | 1 | 11.475 |
| 08/14/2026 21:58 | 1 | 11.48 |
| 08/14/2026 21:58 | 13 | 11.47 |
| 08/14/2026 21:58 | 1 | 11.475 |
| 08/14/2026 21:58 | 1 | 11.48 |
| 08/14/2026 21:58 | 1 | 11.48 |
| 08/14/2026 21:58 | 1 | 11.48 |
| 08/14/2026 21:58 | 1 | 11.48 |
| 08/14/2026 21:58 | 1 | 11.48 |
| 08/14/2026 21:58 | 1 | 11.48 |
| 08/14/2026 21:58 | 1 | 11.48 |
| 08/14/2026 21:58 | 72 | 11.47 |
| 08/14/2026 21:58 | 187 | 11.47 |
| 08/14/2026 21:58 | 3 | 11.47 |
| 08/14/2026 21:58 | 300 | 11.47 |
| 08/14/2026 21:58 | 200 | 11.47 |
| 08/14/2026 21:58 | 124 | 11.48 |
| 08/14/2026 21:58 | 1 | 11.48 |
| 08/14/2026 21:58 | 82 | 11.48 |
| 08/14/2026 21:58 | 1 | 11.49 |
| 08/14/2026 21:58 | 99 | 11.48 |
| 08/14/2026 21:58 | 1 | 11.48 |
| 08/14/2026 21:58 | 76 | 11.47 |
| 08/14/2026 21:58 | 125 | 11.47 |
| 08/14/2026 21:58 | 6 | 11.47 |
| 08/14/2026 21:58 | 1 | 11.47 |
| 08/14/2026 21:58 | 18 | 11.47 |
| 08/14/2026 21:58 | 100 | 11.47 |
| 08/14/2026 21:58 | 10 | 11.48 |
| 08/14/2026 21:58 | 1 | 11.48 |
| 08/14/2026 21:58 | 3 | 11.48 |
| 08/14/2026 21:58 | 6 | 11.48 |
| 08/14/2026 21:58 | 1 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.475 |
| 08/14/2026 21:57 | 47 | 11.48 |
| 08/14/2026 21:57 | 84 | 11.48 |
| 08/14/2026 21:57 | 6 | 11.48 |
| 08/14/2026 21:57 | 47 | 11.48 |
| 08/14/2026 21:57 | 110 | 11.48 |
| 08/14/2026 21:57 | 11 | 11.48 |
| 08/14/2026 21:57 | 39 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 7 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.49 |
| 08/14/2026 21:57 | 15 | 11.485 |
| 08/14/2026 21:57 | 111 | 11.49 |
| 08/14/2026 21:57 | 24 | 11.49 |
| 08/14/2026 21:57 | 76 | 11.49 |
| 08/14/2026 21:57 | 162 | 11.49 |
| 08/14/2026 21:57 | 8 | 11.49 |
| 08/14/2026 21:57 | 111 | 11.49 |
| 08/14/2026 21:57 | 138 | 11.49 |
| 08/14/2026 21:57 | 4 | 11.49 |
| 08/14/2026 21:57 | 134 | 11.49 |
| 08/14/2026 21:57 | 1 | 11.49 |
| 08/14/2026 21:57 | 1 | 11.485 |
| 08/14/2026 21:57 | 300 | 11.48 |
| 08/14/2026 21:57 | 26 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 22 | 11.48 |
| 08/14/2026 21:57 | 6 | 11.48 |
| 08/14/2026 21:57 | 52 | 11.48 |
| 08/14/2026 21:57 | 300 | 11.48 |
| 08/14/2026 21:57 | 113 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 4 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 200 | 11.475 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 5 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 65 | 11.48 |
| 08/14/2026 21:57 | 34 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 5 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 100 | 11.48 |
| 08/14/2026 21:57 | 4 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 47 | 11.48 |
| 08/14/2026 21:57 | 100 | 11.48 |
| 08/14/2026 21:57 | 300 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.48 |
| 08/14/2026 21:57 | 5 | 11.48 |
| 08/14/2026 21:57 | 99 | 11.48 |
| 08/14/2026 21:57 | 1 | 11.485 |
| 08/14/2026 21:56 | 1 | 11.48 |
| 08/14/2026 21:56 | 1 | 11.485 |
| 08/14/2026 21:56 | 1 | 11.485 |
| 08/14/2026 21:56 | 37 | 11.48 |
| 08/14/2026 21:56 | 100 | 11.48 |
| 08/14/2026 21:56 | 500 | 11.48 |
| 08/14/2026 21:56 | 4 | 11.48 |
| 08/14/2026 21:56 | 100 | 11.48 |
| 08/14/2026 21:56 | 250 | 11.48 |
| 08/14/2026 21:56 | 47 | 11.48 |
| 08/14/2026 21:56 | 300 | 11.48 |
| 08/14/2026 21:56 | 10 | 11.48 |
| 08/14/2026 21:56 | 27 | 11.48 |
| 08/14/2026 21:56 | 1 | 11.485 |
| 08/14/2026 21:56 | 1 | 11.49 |
| 08/14/2026 21:56 | 1 | 11.49 |
| 08/14/2026 21:56 | 1 | 11.49 |
| 08/14/2026 21:56 | 1 | 11.49 |
| 08/14/2026 21:56 | 100 | 11.485 |
| 08/14/2026 21:56 | 1 | 11.49 |
| 08/14/2026 21:56 | 1 | 11.49 |
| 08/14/2026 21:56 | 300 | 11.48 |
| 08/14/2026 21:56 | 6 | 11.48 |
| 08/14/2026 21:56 | 100 | 11.48 |
| 08/14/2026 21:56 | 100 | 11.48 |
| 08/14/2026 21:56 | 76 | 11.49 |
| 08/14/2026 21:56 | 47 | 11.49 |
| 08/14/2026 21:56 | 47 | 11.49 |
| 08/14/2026 21:56 | 47 | 11.49 |
| 08/14/2026 21:56 | 74 | 11.50 |
| 08/14/2026 21:56 | 11 | 11.50 |
| 08/14/2026 21:56 | 6 | 11.50 |
| 08/14/2026 21:56 | 26 | 11.50 |
| 08/14/2026 21:56 | 1 | 11.50 |
| 08/14/2026 21:56 | 6 | 11.50 |
| 08/14/2026 21:56 | 25 | 11.50 |
| 08/14/2026 21:56 | 100 | 11.50 |
| 08/14/2026 21:56 | 50 | 11.50 |
| 08/14/2026 21:56 | 25 | 11.50 |
| 08/14/2026 21:56 | 41 | 11.50 |
| 08/14/2026 21:56 | 392 | 11.50 |
| 08/14/2026 21:56 | 56 | 11.50 |
| 08/14/2026 21:56 | 8 | 11.50 |
| 08/14/2026 21:55 | 2 | 11.51 |
| 08/14/2026 21:55 | 9 | 11.51 |
| 08/14/2026 21:55 | 100 | 11.51 |
| 08/14/2026 21:55 | 78 | 11.51 |
| 08/14/2026 21:55 | 63 | 11.50 |
| 08/14/2026 21:55 | 1 | 11.50 |
| 08/14/2026 21:55 | 5000 | 11.50 |
| 08/14/2026 21:55 | 1 | 11.50 |
| 08/14/2026 21:55 | 100 | 11.50 |
| 08/14/2026 21:55 | 1 | 11.50 |
| 08/14/2026 21:55 | 62 | 11.50 |
| 08/14/2026 21:54 | 1 | 11.50 |
| 08/14/2026 21:54 | 65 | 11.50 |
| 08/14/2026 21:54 | 44 | 11.50 |
| 08/14/2026 21:54 | 56 | 11.50 |
| 08/14/2026 21:54 | 4 | 11.50 |
| 08/14/2026 21:54 | 6 | 11.50 |
| 08/14/2026 21:54 | 25 | 11.50 |
| 08/14/2026 21:54 | 9 | 11.50 |
| 08/14/2026 21:54 | 9 | 11.50 |
| 08/14/2026 21:54 | 9 | 11.50 |
| 08/14/2026 21:54 | 9 | 11.50 |
| 08/14/2026 21:54 | 9 | 11.50 |
| 08/14/2026 21:54 | 1 | 11.50 |
| 08/14/2026 21:54 | 100 | 11.50 |
| 08/14/2026 21:54 | 29 | 11.50 |
| 08/14/2026 21:54 | 75 | 11.50 |
| 08/14/2026 21:54 | 1 | 11.50 |
| 08/14/2026 21:54 | 77 | 11.50 |
| 08/14/2026 21:54 | 6 | 11.50 |
| 08/14/2026 21:54 | 1 | 11.50 |
| 08/14/2026 21:54 | 1 | 11.50 |
| 08/14/2026 21:54 | 1 | 11.51 |
| 08/14/2026 21:53 | 106 | 11.49 |
| 08/14/2026 21:53 | 6 | 11.49 |
| 08/14/2026 21:53 | 100 | 11.49 |
| 08/14/2026 21:53 | 31 | 11.50 |
| 08/14/2026 21:53 | 171 | 11.50 |
| 08/14/2026 21:53 | 48 | 11.50 |
| 08/14/2026 21:53 | 100 | 11.51 |
| 08/14/2026 21:53 | 9 | 11.51 |
| 08/14/2026 21:53 | 8 | 11.51 |
| 08/14/2026 21:52 | 1 | 11.49 |
| 08/14/2026 21:52 | 89 | 11.50 |
| 08/14/2026 21:52 | 11 | 11.50 |
| 08/14/2026 21:52 | 64 | 11.50 |
| 08/14/2026 21:52 | 49 | 11.51 |
| 08/14/2026 21:52 | 58 | 11.51 |
| 08/14/2026 21:52 | 250 | 11.51 |
| 08/14/2026 21:52 | 97 | 11.50 |
| 08/14/2026 21:52 | 103 | 11.50 |
| 08/14/2026 21:52 | 36 | 11.50 |
| 08/14/2026 21:52 | 164 | 11.50 |
| 08/14/2026 21:52 | 100 | 11.50 |
| 08/14/2026 21:52 | 100 | 11.50 |
| 08/14/2026 21:52 | 100 | 11.49 |
| 08/14/2026 21:52 | 62 | 11.49 |
| 08/14/2026 21:52 | 129 | 11.49 |
| 08/14/2026 21:52 | 871 | 11.49 |
| 08/14/2026 21:52 | 200 | 11.49 |
| 08/14/2026 21:52 | 47 | 11.49 |
| 08/14/2026 21:52 | 23 | 11.49 |
| 08/14/2026 21:52 | 100 | 11.48 |
| 08/14/2026 21:52 | 62 | 11.48 |
| 08/14/2026 21:52 | 34 | 11.48 |
| 08/14/2026 21:52 | 100 | 11.48 |
| 08/14/2026 21:52 | 1 | 11.48 |
| 08/14/2026 21:52 | 1 | 11.48 |
| 08/14/2026 21:52 | 8 | 11.48 |
| 08/14/2026 21:52 | 64 | 11.48 |
| 08/14/2026 21:52 | 19 | 11.48 |
| 08/14/2026 21:52 | 18 | 11.47 |
| 08/14/2026 21:52 | 142 | 11.47 |
| 08/14/2026 21:52 | 43 | 11.48 |
| 08/14/2026 21:51 | 245 | 11.47 |
| 08/14/2026 21:51 | 300 | 11.47 |
| 08/14/2026 21:51 | 1 | 11.46 |
| 08/14/2026 21:51 | 6 | 11.47 |
| 08/14/2026 21:51 | 100 | 11.47 |
| 08/14/2026 21:51 | 16 | 11.47 |
| 08/14/2026 21:51 | 7 | 11.47 |
| 08/14/2026 21:50 | 1 | 11.47 |
| 08/14/2026 21:50 | 7 | 11.47 |
| 08/14/2026 21:50 | 12 | 11.47 |
| 08/14/2026 21:50 | 70 | 11.47 |
| 08/14/2026 21:50 | 100 | 11.48 |
| 08/14/2026 21:50 | 47 | 11.48 |
| 08/14/2026 21:50 | 97 | 11.48 |
| 08/14/2026 21:50 | 53 | 11.49 |
| 08/14/2026 21:50 | 1 | 11.49 |
| 08/14/2026 21:50 | 46 | 11.49 |
| 08/14/2026 21:50 | 28 | 11.49 |
| 08/14/2026 21:50 | 72 | 11.49 |
| 08/14/2026 21:50 | 100 | 11.49 |
| 08/14/2026 21:50 | 64 | 11.49 |
| 08/14/2026 21:50 | 30 | 11.49 |
| 08/14/2026 21:50 | 100 | 11.50 |
| 08/14/2026 21:50 | 9 | 11.50 |
| 08/14/2026 21:50 | 9 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.51 |
| 08/14/2026 21:49 | 1 | 11.51 |
| 08/14/2026 21:48 | 1 | 11.50 |
| 08/14/2026 21:48 | 56 | 11.50 |
| 08/14/2026 21:48 | 100 | 11.50 |
| 08/14/2026 21:48 | 94 | 11.50 |
| 08/14/2026 21:48 | 6 | 11.50 |
| 08/14/2026 21:48 | 1 | 11.51 |
| 08/14/2026 21:47 | 1 | 11.51 |
| 08/14/2026 21:47 | 1 | 11.50 |
| 08/14/2026 21:47 | 50 | 11.52 |
| 08/14/2026 21:46 | 5 | 11.51 |
| 08/14/2026 21:46 | 22 | 11.51 |
| 08/14/2026 21:46 | 6 | 11.51 |
| 08/14/2026 21:46 | 45 | 11.51 |
| 08/14/2026 21:46 | 50 | 11.50 |
| 08/14/2026 21:46 | 6 | 11.50 |
| 08/14/2026 21:46 | 11 | 11.50 |
| 08/14/2026 21:46 | 89 | 11.50 |
| 08/14/2026 21:46 | 47 | 11.50 |
| 08/14/2026 21:45 | 1 | 11.50 |
| 08/14/2026 21:45 | 1 | 11.51 |
| 08/14/2026 21:45 | 27 | 11.50 |
| 08/14/2026 21:45 | 63 | 11.50 |
| 08/14/2026 21:44 | 1 | 11.50 |
| 08/14/2026 21:44 | 29 | 11.50 |
| 08/14/2026 21:44 | 71 | 11.50 |
| 08/14/2026 21:44 | 156 | 11.50 |
| 08/14/2026 21:44 | 27 | 11.50 |
| 08/14/2026 21:44 | 100 | 11.49 |
| 08/14/2026 21:44 | 94 | 11.49 |
| 08/14/2026 21:44 | 100 | 11.49 |
| 08/14/2026 21:43 | 10 | 11.50 |
| 08/14/2026 21:43 | 47 | 11.50 |
| 08/14/2026 21:43 | 34 | 11.51 |
| 08/14/2026 21:43 | 100 | 11.51 |
| 08/14/2026 21:43 | 2 | 11.52 |
| 08/14/2026 21:42 | 100 | 11.52 |
| 08/14/2026 21:42 | 100 | 11.52 |
| 08/14/2026 21:42 | 100 | 11.52 |
| 08/14/2026 21:42 | 100 | 11.52 |
| 08/14/2026 21:42 | 100 | 11.52 |
| 08/14/2026 21:42 | 12 | 11.52 |
| 08/14/2026 21:42 | 38 | 11.53 |
| 08/14/2026 21:42 | 1 | 11.53 |
| 08/14/2026 21:42 | 1 | 11.53 |
| 08/14/2026 21:42 | 32 | 11.52 |
| 08/14/2026 21:42 | 39 | 11.52 |
| 08/14/2026 21:42 | 39 | 11.52 |
| 08/14/2026 21:42 | 1 | 11.52 |
| 08/14/2026 21:42 | 2 | 11.53 |
| 08/14/2026 21:42 | 34 | 11.53 |
| 08/14/2026 21:42 | 1 | 11.53 |
| 08/14/2026 21:42 | 1 | 11.53 |
| 08/14/2026 21:42 | 1 | 11.53 |
| 08/14/2026 21:41 | 1 | 11.52 |
| 08/14/2026 21:39 | 100 | 11.515 |
| 08/14/2026 21:38 | 100 | 11.52 |
| 08/14/2026 21:38 | 100 | 11.53 |
| 08/14/2026 21:38 | 6 | 11.53 |
| 08/14/2026 21:38 | 100 | 11.54 |
| 08/14/2026 21:38 | 2 | 11.545 |
| 08/14/2026 21:38 | 10 | 11.545 |
| 08/14/2026 21:38 | 38 | 11.545 |
| 08/14/2026 21:38 | 10 | 11.545 |
| 08/14/2026 21:38 | 38 | 11.545 |
| 08/14/2026 21:38 | 10 | 11.545 |
| 08/14/2026 21:38 | 10 | 11.545 |
| 08/14/2026 21:38 | 38 | 11.545 |
| 08/14/2026 21:38 | 38 | 11.545 |
| 08/14/2026 21:38 | 38 | 11.545 |
| 08/14/2026 21:38 | 100 | 11.545 |
| 08/14/2026 21:38 | 100 | 11.545 |
| 08/14/2026 21:38 | 454 | 11.545 |
| 08/14/2026 21:38 | 100 | 11.545 |
| 08/14/2026 21:38 | 100 | 11.545 |
| 08/14/2026 21:38 | 345 | 11.545 |
| 08/14/2026 21:38 | 100 | 11.54 |
| 08/14/2026 21:38 | 100 | 11.54 |
| 08/14/2026 21:38 | 100 | 11.54 |
| 08/14/2026 21:38 | 100 | 11.54 |
| 08/14/2026 21:38 | 300 | 11.54 |
| 08/14/2026 21:38 | 68 | 11.54 |
| 08/14/2026 21:38 | 158 | 11.54 |
| 08/14/2026 21:38 | 185 | 11.54 |
| 08/14/2026 21:38 | 100 | 11.54 |
| 08/14/2026 21:38 | 100 | 11.54 |
| 08/14/2026 21:38 | 100 | 11.54 |
| 08/14/2026 21:38 | 100 | 11.54 |
| 08/14/2026 21:38 | 100 | 11.54 |
| 08/14/2026 21:38 | 182 | 11.54 |
| 08/14/2026 21:38 | 100 | 11.54 |
| 08/14/2026 21:38 | 100 | 11.54 |
| 08/14/2026 21:38 | 100 | 11.53 |
| 08/14/2026 21:38 | 100 | 11.53 |
| 08/14/2026 21:38 | 100 | 11.53 |
| 08/14/2026 21:38 | 100 | 11.53 |
| 08/14/2026 21:38 | 100 | 11.53 |
| 08/14/2026 21:38 | 168 | 11.53 |
| 08/14/2026 21:38 | 100 | 11.53 |
| 08/14/2026 21:38 | 500 | 11.53 |
| 08/14/2026 21:38 | 100 | 11.53 |
| 08/14/2026 21:38 | 55 | 11.52 |
| 08/14/2026 21:38 | 40 | 11.52 |
| 08/14/2026 21:38 | 20 | 11.52 |
| 08/14/2026 21:38 | 100 | 11.505 |
| 08/14/2026 21:38 | 300 | 11.505 |
| 08/14/2026 21:37 | 100 | 11.51 |
| 08/14/2026 21:37 | 1 | 11.50 |
| 08/14/2026 21:35 | 4 | 11.49 |
| 08/14/2026 21:35 | 100 | 11.48 |
| 08/14/2026 21:35 | 90 | 11.49 |
| 08/14/2026 21:34 | 100 | 11.51 |
| 08/14/2026 21:34 | 1 | 11.52 |
| 08/14/2026 21:32 | 200 | 11.52 |
| 08/14/2026 21:32 | 22 | 11.53 |
| 08/14/2026 21:32 | 42 | 11.53 |
| 08/14/2026 21:32 | 58 | 11.53 |
| 08/14/2026 21:32 | 1 | 11.49 |
| 08/14/2026 21:32 | 6 | 11.50 |
| 08/14/2026 21:32 | 21 | 11.50 |
| 08/14/2026 21:32 | 100 | 11.51 |
| 08/14/2026 21:32 | 13 | 11.51 |
| 08/14/2026 21:32 | 45 | 11.51 |
| 08/14/2026 21:32 | 5 | 11.51 |
| 08/14/2026 21:31 | 100 | 11.52 |
| 08/14/2026 21:31 | 100 | 11.52 |
| 08/14/2026 21:30 | 200 | 11.53 |
| 08/14/2026 21:29 | 44 | 11.53 |
| 08/14/2026 21:29 | 80 | 11.53 |
| 08/14/2026 21:29 | 200 | 11.52 |
| 08/14/2026 21:28 | 1 | 11.52 |
| 08/14/2026 21:25 | 1 | 11.52 |
| 08/14/2026 21:24 | 2 | 11.49 |
| 08/14/2026 21:24 | 98 | 11.49 |
| 08/14/2026 21:24 | 100 | 11.49 |
| 08/14/2026 21:24 | 100 | 11.49 |
| 08/14/2026 21:24 | 162 | 11.515 |
| 08/14/2026 21:24 | 38 | 11.515 |
| 08/14/2026 21:24 | 100 | 11.52 |
| 08/14/2026 21:24 | 89 | 11.52 |
| 08/14/2026 21:24 | 11 | 11.52 |
| 08/14/2026 21:23 | 5 | 11.49 |
| 08/14/2026 21:23 | 70 | 11.49 |
| 08/14/2026 21:22 | 2 | 11.51 |
| 08/14/2026 21:20 | 300 | 11.49 |
| 08/14/2026 21:20 | 70 | 11.49 |
| 08/14/2026 21:20 | 100 | 11.50 |
| 08/14/2026 21:19 | 100 | 11.47 |
| 08/14/2026 21:19 | 70 | 11.47 |
| 08/14/2026 21:18 | 1 | 11.46 |
| 08/14/2026 21:18 | 59 | 11.46 |
| 08/14/2026 21:18 | 1 | 11.46 |
| 08/14/2026 21:16 | 1 | 11.45 |
| 08/14/2026 21:16 | 362 | 11.45 |
| 08/14/2026 21:16 | 8 | 11.45 |
| 08/14/2026 21:16 | 17 | 11.45 |
| 08/14/2026 21:16 | 38 | 11.45 |
| 08/14/2026 21:15 | 62 | 11.45 |
| 08/14/2026 21:13 | 8 | 11.45 |
| 08/14/2026 21:13 | 8 | 11.44 |
| 08/14/2026 21:13 | 2 | 11.45 |
| 08/14/2026 21:10 | 5 | 11.45 |
| 08/14/2026 21:10 | 1 | 11.45 |
| 08/14/2026 21:10 | 3 | 11.45 |
| 08/14/2026 21:10 | 2 | 11.45 |
| 08/14/2026 21:10 | 1 | 11.45 |
| 08/14/2026 21:10 | 1 | 11.45 |
| 08/14/2026 21:10 | 1 | 11.45 |
| 08/14/2026 21:10 | 2 | 11.45 |
| 08/14/2026 21:10 | 24 | 11.45 |
| 08/14/2026 21:10 | 5 | 11.45 |
| 08/14/2026 21:10 | 1 | 11.45 |
| 08/14/2026 21:10 | 3 | 11.45 |
| 08/14/2026 21:10 | 2 | 11.45 |
| 08/14/2026 21:10 | 1 | 11.45 |
| 08/14/2026 21:10 | 1 | 11.45 |
| 08/14/2026 21:10 | 1 | 11.45 |
| 08/14/2026 21:10 | 2 | 11.45 |
| 08/14/2026 21:10 | 24 | 11.45 |
| 08/14/2026 21:09 | 13 | 11.45 |
| 08/14/2026 21:09 | 100 | 11.45 |
| 08/14/2026 21:09 | 1 | 11.45 |
| 08/14/2026 21:08 | 32 | 11.45 |
| 08/14/2026 21:08 | 68 | 11.45 |
| 08/14/2026 21:08 | 100 | 11.43 |
| 08/14/2026 21:08 | 66 | 11.43 |
| 08/14/2026 21:07 | 29 | 11.43 |
| 08/14/2026 21:07 | 5 | 11.43 |
| 08/14/2026 21:07 | 92 | 11.43 |
| 08/14/2026 21:07 | 100 | 11.43 |
| 08/14/2026 21:07 | 100 | 11.44 |
| 08/14/2026 21:07 | 29 | 11.44 |
| 08/14/2026 21:07 | 11 | 11.45 |
| 08/14/2026 21:07 | 29 | 11.45 |
| 08/14/2026 21:06 | 1 | 11.45 |
| 08/14/2026 21:04 | 39 | 11.44 |
| 08/14/2026 21:04 | 64 | 11.44 |
| 08/14/2026 21:04 | 87 | 11.44 |
| 08/14/2026 21:04 | 1 | 11.45 |
| 08/14/2026 21:04 | 1 | 11.45 |
| 08/14/2026 21:04 | 1 | 11.45 |
| 08/14/2026 21:04 | 3 | 11.45 |
| 08/14/2026 21:04 | 1 | 11.45 |
| 08/14/2026 21:04 | 1 | 11.45 |
| 08/14/2026 21:04 | 1 | 11.45 |
| 08/14/2026 21:04 | 1 | 11.45 |
| 08/14/2026 21:04 | 1 | 11.45 |
| 08/14/2026 21:04 | 1 | 11.45 |
| 08/14/2026 21:04 | 2 | 11.45 |
| 08/14/2026 21:04 | 2 | 11.45 |
| 08/14/2026 21:04 | 1 | 11.45 |
| 08/14/2026 21:04 | 22 | 11.45 |
| 08/14/2026 21:04 | 1 | 11.45 |
| 08/14/2026 21:04 | 1 | 11.45 |
| 08/14/2026 21:04 | 1 | 11.45 |
| 08/14/2026 21:04 | 1 | 11.45 |
| 08/14/2026 21:04 | 1 | 11.45 |
| 08/14/2026 21:04 | 1 | 11.45 |
| 08/14/2026 21:04 | 1 | 11.45 |
| 08/14/2026 21:04 | 3 | 11.45 |
| 08/14/2026 21:04 | 52 | 11.45 |
| 08/14/2026 21:04 | 1 | 11.45 |
| 08/14/2026 21:04 | 2 | 11.45 |
| 08/14/2026 21:04 | 1 | 11.45 |
| 08/14/2026 21:04 | 2 | 11.45 |
| 08/14/2026 21:04 | 1 | 11.45 |
| 08/14/2026 21:04 | 22 | 11.45 |
| 08/14/2026 21:04 | 36 | 11.46 |
| 08/14/2026 21:04 | 10 | 11.46 |
| 08/14/2026 21:04 | 10 | 11.46 |
| 08/14/2026 21:04 | 10 | 11.46 |
| 08/14/2026 21:04 | 38 | 11.46 |
| 08/14/2026 21:04 | 10 | 11.46 |
| 08/14/2026 21:04 | 10 | 11.46 |
| 08/14/2026 21:04 | 38 | 11.46 |
| 08/14/2026 21:04 | 38 | 11.46 |
| 08/14/2026 21:04 | 100 | 11.46 |
| 08/14/2026 21:04 | 100 | 11.46 |
| 08/14/2026 21:04 | 100 | 11.46 |
| 08/14/2026 21:03 | 36 | 11.45 |
| 08/14/2026 21:03 | 16 | 11.46 |
| 08/14/2026 21:03 | 100 | 11.465 |
| 08/14/2026 21:00 | 70 | 11.47 |
| 08/14/2026 21:00 | 39 | 11.47 |
| 08/14/2026 21:00 | 44 | 11.47 |
| 08/14/2026 20:59 | 100 | 11.48 |
| 08/14/2026 20:59 | 100 | 11.47 |
| 08/14/2026 20:59 | 100 | 11.46 |
| 08/14/2026 20:59 | 100 | 11.46 |
| 08/14/2026 20:59 | 100 | 11.46 |
| 08/14/2026 20:59 | 599 | 11.45 |
| 08/14/2026 20:59 | 456 | 11.45 |
| 08/14/2026 20:59 | 446 | 11.45 |
| 08/14/2026 20:59 | 23 | 11.45 |
| 08/14/2026 20:59 | 100 | 11.45 |
| 08/14/2026 20:59 | 100 | 11.45 |
| 08/14/2026 20:59 | 68 | 11.45 |
| 08/14/2026 20:59 | 10 | 11.45 |
| 08/14/2026 20:59 | 100 | 11.45 |
| 08/14/2026 20:59 | 100 | 11.45 |
| 08/14/2026 20:59 | 400 | 11.45 |
| 08/14/2026 20:59 | 100 | 11.45 |
| 08/14/2026 20:59 | 6 | 11.45 |
| 08/14/2026 20:59 | 100 | 11.45 |
| 08/14/2026 20:59 | 100 | 11.45 |
| 08/14/2026 20:59 | 95 | 11.45 |
| 08/14/2026 20:59 | 89 | 11.46 |
| 08/14/2026 20:59 | 100 | 11.46 |
| 08/14/2026 20:59 | 89 | 11.46 |
| 08/14/2026 20:59 | 89 | 11.46 |
| 08/14/2026 20:59 | 91 | 11.46 |
| 08/14/2026 20:59 | 89 | 11.46 |
| 08/14/2026 20:59 | 7 | 11.46 |
| 08/14/2026 20:59 | 80 | 11.47 |
| 08/14/2026 20:59 | 100 | 11.47 |
| 08/14/2026 20:58 | 100 | 11.47 |
| 08/14/2026 20:58 | 59 | 11.47 |
| 08/14/2026 20:58 | 95 | 11.47 |
| 08/14/2026 20:58 | 98 | 11.47 |
| 08/14/2026 20:58 | 2 | 11.47 |
| 08/14/2026 20:58 | 80 | 11.48 |
| 08/14/2026 20:58 | 545 | 11.48 |
| 08/14/2026 20:58 | 84 | 11.48 |
| 08/14/2026 20:57 | 100 | 11.50 |
| 08/14/2026 20:57 | 1 | 11.50 |
| 08/14/2026 20:57 | 100 | 11.50 |
| 08/14/2026 20:57 | 100 | 11.50 |
| 08/14/2026 20:57 | 1 | 11.50 |
| 08/14/2026 20:56 | 1 | 11.51 |
| 08/14/2026 20:56 | 100 | 11.50 |
| 08/14/2026 20:56 | 11 | 11.50 |
| 08/14/2026 20:56 | 70 | 11.50 |
| 08/14/2026 20:56 | 100 | 11.51 |
| 08/14/2026 20:56 | 33 | 11.51 |
| 08/14/2026 20:56 | 9 | 11.51 |
| 08/14/2026 20:56 | 31 | 11.51 |
| 08/14/2026 20:56 | 200 | 11.505 |
| 08/14/2026 20:55 | 70 | 11.50 |
| 08/14/2026 20:55 | 1 | 11.50 |
| 08/14/2026 20:55 | 7 | 11.50 |
| 08/14/2026 20:55 | 9 | 11.49 |
| 08/14/2026 20:55 | 2 | 11.49 |
| 08/14/2026 20:55 | 22 | 11.49 |
| 08/14/2026 20:55 | 1 | 11.50 |
| 08/14/2026 20:55 | 44 | 11.50 |
| 08/14/2026 20:55 | 10 | 11.50 |
| 08/14/2026 20:55 | 29 | 11.50 |
| 08/14/2026 20:55 | 71 | 11.50 |
| 08/14/2026 20:55 | 71 | 11.50 |
| 08/14/2026 20:55 | 1 | 11.50 |
| 08/14/2026 20:55 | 70 | 11.50 |
| 08/14/2026 20:55 | 9 | 11.49 |
| 08/14/2026 20:55 | 1 | 11.49 |
| 08/14/2026 20:55 | 5 | 11.48 |
| 08/14/2026 20:55 | 76 | 11.48 |
| 08/14/2026 20:55 | 8 | 11.48 |
| 08/14/2026 20:55 | 8 | 11.48 |
| 08/14/2026 20:53 | 1 | 11.49 |
| 08/14/2026 20:53 | 8 | 11.48 |
| 08/14/2026 20:53 | 1 | 11.48 |
| 08/14/2026 20:53 | 1 | 11.47 |
| 08/14/2026 20:53 | 100 | 11.47 |
| 08/14/2026 20:53 | 100 | 11.47 |
| 08/14/2026 20:53 | 1 | 11.47 |
| 08/14/2026 20:53 | 24 | 11.47 |
| 08/14/2026 20:53 | 1 | 11.47 |
| 08/14/2026 20:52 | 25 | 11.47 |
| 08/14/2026 20:52 | 1 | 11.47 |
| 08/14/2026 20:52 | 1 | 11.47 |
| 08/14/2026 20:52 | 1 | 11.47 |
| 08/14/2026 20:52 | 19 | 11.47 |
| 08/14/2026 20:51 | 1 | 11.48 |
| 08/14/2026 20:51 | 1 | 11.47 |
| 08/14/2026 20:51 | 1 | 11.47 |
| 08/14/2026 20:51 | 1 | 11.47 |
| 08/14/2026 20:51 | 1 | 11.47 |
| 08/14/2026 20:51 | 13 | 11.47 |
| 08/14/2026 20:51 | 1 | 11.47 |
| 08/14/2026 20:51 | 1 | 11.47 |
| 08/14/2026 20:51 | 10 | 11.47 |
| 08/14/2026 20:51 | 1 | 11.47 |
| 08/14/2026 20:51 | 50 | 11.48 |
| 08/14/2026 20:51 | 76 | 11.48 |
| 08/14/2026 20:51 | 1 | 11.48 |
| 08/14/2026 20:50 | 100 | 11.49 |
| 08/14/2026 20:50 | 93 | 11.49 |
| 08/14/2026 20:50 | 100 | 11.49 |
| 08/14/2026 20:50 | 7 | 11.49 |
| 08/14/2026 20:50 | 200 | 11.49 |
| 08/14/2026 20:50 | 100 | 11.49 |
| 08/14/2026 20:50 | 70 | 11.49 |
| 08/14/2026 20:50 | 1 | 11.50 |
| 08/14/2026 20:49 | 1 | 11.51 |
| 08/14/2026 20:49 | 32 | 11.52 |
| 08/14/2026 20:49 | 3 | 11.52 |
| 08/14/2026 20:49 | 65 | 11.52 |
| 08/14/2026 20:49 | 1 | 11.51 |
| 08/14/2026 20:49 | 20 | 11.50 |
| 08/14/2026 20:48 | 1 | 11.52 |
| 08/14/2026 20:48 | 1 | 11.52 |
| 08/14/2026 20:48 | 100 | 11.51 |
| 08/14/2026 20:47 | 1 | 11.52 |
| 08/14/2026 20:47 | 100 | 11.51 |
| 08/14/2026 20:47 | 200 | 11.51 |
| 08/14/2026 20:47 | 1 | 11.52 |
| 08/14/2026 20:47 | 100 | 11.51 |
| 08/14/2026 20:47 | 80 | 11.51 |
| 08/14/2026 20:47 | 24 | 11.51 |
| 08/14/2026 20:46 | 7 | 11.495 |
| 08/14/2026 20:46 | 1 | 11.50 |
| 08/14/2026 20:46 | 38 | 11.495 |
| 08/14/2026 20:46 | 40 | 11.49 |
| 08/14/2026 20:46 | 7 | 11.49 |
| 08/14/2026 20:46 | 2 | 11.49 |
| 08/14/2026 20:46 | 7 | 11.49 |
| 08/14/2026 20:46 | 2 | 11.49 |
| 08/14/2026 20:45 | 64 | 11.50 |
| 08/14/2026 20:45 | 100 | 11.49 |
| 08/14/2026 20:45 | 95 | 11.49 |
| 08/14/2026 20:45 | 5 | 11.49 |
| 08/14/2026 20:44 | 12 | 11.505 |
| 08/14/2026 20:44 | 4 | 11.50 |
| 08/14/2026 20:44 | 2 | 11.50 |
| 08/14/2026 20:44 | 2 | 11.50 |
| 08/14/2026 20:44 | 2 | 11.495 |
| 08/14/2026 20:44 | 2 | 11.495 |
| 08/14/2026 20:43 | 1 | 11.51 |
| 08/14/2026 20:43 | 1 | 11.50 |
| 08/14/2026 20:43 | 1 | 11.51 |
| 08/14/2026 20:41 | 37 | 11.50 |
| 08/14/2026 20:41 | 1 | 11.50 |
| 08/14/2026 20:41 | 1 | 11.50 |
| 08/14/2026 20:41 | 1 | 11.50 |
| 08/14/2026 20:41 | 34 | 11.50 |
| 08/14/2026 20:39 | 100 | 11.49 |
| 08/14/2026 20:39 | 1 | 11.50 |
| 08/14/2026 20:39 | 1 | 11.50 |
| 08/14/2026 20:39 | 1 | 11.50 |
| 08/14/2026 20:39 | 100 | 11.49 |
| 08/14/2026 20:39 | 100 | 11.50 |
| 08/14/2026 20:39 | 72 | 11.50 |
| 08/14/2026 20:39 | 28 | 11.50 |
| 08/14/2026 20:39 | 64 | 11.50 |
| 08/14/2026 20:39 | 1 | 11.52 |
| 08/14/2026 20:39 | 81 | 11.50 |
| 08/14/2026 20:39 | 1 | 11.50 |
| 08/14/2026 20:39 | 100 | 11.51 |
| 08/14/2026 20:39 | 100 | 11.51 |
| 08/14/2026 20:39 | 50 | 11.52 |
| 08/14/2026 20:39 | 50 | 11.52 |
| 08/14/2026 20:39 | 100 | 11.53 |
| 08/14/2026 20:39 | 100 | 11.52 |
| 08/14/2026 20:39 | 66 | 11.52 |
| 08/14/2026 20:39 | 1 | 11.55 |
| 08/14/2026 20:39 | 15 | 11.55 |
| 08/14/2026 20:39 | 26 | 11.56 |
| 08/14/2026 20:39 | 74 | 11.56 |
| 08/14/2026 20:39 | 26 | 11.56 |
| 08/14/2026 20:39 | 74 | 11.56 |
| 08/14/2026 20:39 | 100 | 11.58 |
| 08/14/2026 20:39 | 100 | 11.58 |
| 08/14/2026 20:39 | 2 | 11.58 |
| 08/14/2026 20:39 | 7 | 11.58 |
| 08/14/2026 20:38 | 43 | 11.59 |
| 08/14/2026 20:38 | 1 | 11.59 |
| 08/14/2026 20:38 | 1 | 11.59 |
| 08/14/2026 20:38 | 100 | 11.59 |
| 08/14/2026 20:37 | 39 | 11.59 |
| 08/14/2026 20:37 | 100 | 11.575 |
| 08/14/2026 20:37 | 6 | 11.575 |
| 08/14/2026 20:37 | 100 | 11.575 |
| 08/14/2026 20:36 | 1 | 11.58 |
| 08/14/2026 20:36 | 1 | 11.57 |
| 08/14/2026 20:36 | 100 | 11.57 |
| 08/14/2026 20:36 | 1 | 11.57 |
| 08/14/2026 20:36 | 1 | 11.57 |
| 08/14/2026 20:36 | 1 | 11.57 |
| 08/14/2026 20:35 | 100 | 11.56 |
| 08/14/2026 20:35 | 74 | 11.56 |
| 08/14/2026 20:35 | 26 | 11.56 |
| 08/14/2026 20:35 | 74 | 11.56 |
| 08/14/2026 20:35 | 6 | 11.55 |
| 08/14/2026 20:35 | 100 | 11.55 |
| 08/14/2026 20:35 | 100 | 11.55 |
| 08/14/2026 20:35 | 2 | 11.55 |
| 08/14/2026 20:35 | 1 | 11.55 |
| 08/14/2026 20:31 | 1 | 11.54 |
| 08/14/2026 20:29 | 100 | 11.55 |
| 08/14/2026 20:29 | 60 | 11.55 |
| 08/14/2026 20:29 | 1 | 11.56 |
| 08/14/2026 20:29 | 67 | 11.56 |
| 08/14/2026 20:29 | 100 | 11.56 |
| 08/14/2026 20:29 | 1 | 11.57 |
| 08/14/2026 20:29 | 1 | 11.57 |
| 08/14/2026 20:29 | 1 | 11.56 |
| 08/14/2026 20:29 | 1 | 11.57 |
| 08/14/2026 20:29 | 1 | 11.57 |
| 08/14/2026 20:28 | 68 | 11.56 |
| 08/14/2026 20:28 | 1 | 11.56 |
| 08/14/2026 20:28 | 100 | 11.56 |
| 08/14/2026 20:28 | 100 | 11.56 |
| 08/14/2026 20:28 | 100 | 11.57 |
| 08/14/2026 20:28 | 62 | 11.57 |
| 08/14/2026 20:26 | 31 | 11.59 |
| 08/14/2026 20:26 | 31 | 11.59 |
| 08/14/2026 20:26 | 31 | 11.59 |
| 08/14/2026 20:26 | 31 | 11.59 |
| 08/14/2026 20:26 | 31 | 11.59 |
| 08/14/2026 20:26 | 1 | 11.59 |
| 08/14/2026 20:26 | 1 | 11.59 |
| 08/14/2026 20:26 | 1 | 11.59 |
| 08/14/2026 20:25 | 1 | 11.59 |
| 08/14/2026 20:25 | 1 | 11.59 |
| 08/14/2026 20:25 | 1 | 11.59 |
| 08/14/2026 20:25 | 1 | 11.59 |
| 08/14/2026 20:25 | 38 | 11.58 |
| 08/14/2026 20:25 | 2 | 11.59 |
| 08/14/2026 20:25 | 1 | 11.58 |
| 08/14/2026 20:25 | 30 | 11.58 |
| 08/14/2026 20:25 | 70 | 11.58 |
| 08/14/2026 20:25 | 200 | 11.56 |
| 08/14/2026 20:25 | 40 | 11.56 |
| 08/14/2026 20:25 | 10 | 11.55 |
| 08/14/2026 20:25 | 100 | 11.55 |
| 08/14/2026 20:25 | 100 | 11.55 |
| 08/14/2026 20:25 | 100 | 11.55 |
| 08/14/2026 20:25 | 100 | 11.55 |
| 08/14/2026 20:25 | 30 | 11.55 |
| 08/14/2026 20:25 | 1 | 11.55 |
| 08/14/2026 20:25 | 100 | 11.55 |
| 08/14/2026 20:25 | 3 | 11.55 |
| 08/14/2026 20:25 | 66 | 11.55 |
| 08/14/2026 20:25 | 1 | 11.55 |
| 08/14/2026 20:24 | 1 | 11.55 |
| 08/14/2026 20:24 | 1 | 11.55 |
| 08/14/2026 20:24 | 21 | 11.55 |
| 08/14/2026 20:24 | 1 | 11.55 |
| 08/14/2026 20:24 | 1 | 11.54 |
| 08/14/2026 20:24 | 1 | 11.55 |
| 08/14/2026 20:24 | 100 | 11.54 |
| 08/14/2026 20:24 | 1 | 11.55 |
| 08/14/2026 20:24 | 1 | 11.55 |
| 08/14/2026 20:23 | 1 | 11.54 |
| 08/14/2026 20:23 | 1 | 11.55 |
| 08/14/2026 20:23 | 1 | 11.55 |
| 08/14/2026 20:23 | 1 | 11.55 |
| 08/14/2026 20:23 | 1 | 11.55 |
| 08/14/2026 20:23 | 1 | 11.55 |
| 08/14/2026 20:23 | 1 | 11.55 |
| 08/14/2026 20:20 | 15 | 11.53 |
| 08/14/2026 20:19 | 5 | 11.55 |
| 08/14/2026 20:19 | 95 | 11.55 |
| 08/14/2026 20:19 | 100 | 11.55 |
| 08/14/2026 20:18 | 5 | 11.56 |
| 08/14/2026 20:18 | 10 | 11.56 |
| 08/14/2026 20:18 | 10 | 11.56 |
| 08/14/2026 20:18 | 1 | 11.57 |
| 08/14/2026 20:18 | 10 | 11.57 |
| 08/14/2026 20:18 | 78 | 11.57 |
| 08/14/2026 20:18 | 12 | 11.57 |
| 08/14/2026 20:18 | 96 | 11.555 |
| 08/14/2026 20:18 | 1 | 11.57 |
| 08/14/2026 20:18 | 1 | 11.56 |
| 08/14/2026 20:18 | 28 | 11.56 |
| 08/14/2026 20:18 | 32 | 11.56 |
| 08/14/2026 20:18 | 68 | 11.56 |
| 08/14/2026 20:18 | 32 | 11.56 |
| 08/14/2026 20:18 | 68 | 11.56 |
| 08/14/2026 20:18 | 1 | 11.55 |
| 08/14/2026 20:18 | 1 | 11.54 |
| 08/14/2026 20:18 | 68 | 11.54 |
| 08/14/2026 20:18 | 1 | 11.55 |
| 08/14/2026 20:18 | 39 | 11.55 |
| 08/14/2026 20:18 | 1 | 11.55 |
| 08/14/2026 20:18 | 60 | 11.55 |
| 08/14/2026 20:14 | 50 | 11.50 |
| 08/14/2026 20:14 | 50 | 11.50 |
| 08/14/2026 20:13 | 38 | 11.50 |
| 08/14/2026 20:13 | 50 | 11.50 |
| 08/14/2026 20:13 | 200 | 11.51 |
| 08/14/2026 20:13 | 58 | 11.51 |
| 08/14/2026 20:13 | 50 | 11.52 |
| 08/14/2026 20:13 | 1 | 11.52 |
| 08/14/2026 20:13 | 100 | 11.52 |
| 08/14/2026 20:13 | 100 | 11.52 |
| 08/14/2026 20:12 | 62 | 11.52 |
| 08/14/2026 20:11 | 38 | 11.52 |
| 08/14/2026 20:11 | 35 | 11.52 |
| 08/14/2026 20:11 | 35 | 11.53 |
| 08/14/2026 20:11 | 100 | 11.53 |
| 08/14/2026 20:11 | 50 | 11.53 |
| 08/14/2026 20:10 | 2 | 11.52 |
| 08/14/2026 20:10 | 100 | 11.52 |
| 08/14/2026 20:10 | 1 | 11.51 |
| 08/14/2026 20:10 | 100 | 11.515 |
| 08/14/2026 20:08 | 100 | 11.51 |
| 08/14/2026 20:08 | 1 | 11.51 |
| 08/14/2026 20:08 | 28 | 11.50 |
| 08/14/2026 20:07 | 3 | 11.50 |
| 08/14/2026 20:07 | 100 | 11.50 |
| 08/14/2026 20:07 | 100 | 11.50 |
| 08/14/2026 20:07 | 1 | 11.50 |
| 08/14/2026 20:07 | 5 | 11.50 |
| 08/14/2026 20:06 | 100 | 11.52 |
| 08/14/2026 20:06 | 15 | 11.52 |
| 08/14/2026 20:05 | 58 | 11.53 |
| 08/14/2026 20:05 | 1 | 11.53 |
| 08/14/2026 20:04 | 1 | 11.54 |
| 08/14/2026 20:04 | 44 | 11.53 |
| 08/14/2026 20:04 | 50 | 11.54 |
| 08/14/2026 20:04 | 93 | 11.54 |
| 08/14/2026 20:04 | 100 | 11.54 |
| 08/14/2026 20:04 | 78 | 11.54 |
| 08/14/2026 20:03 | 53 | 11.55 |
| 08/14/2026 20:03 | 1 | 11.55 |
| 08/14/2026 20:03 | 46 | 11.55 |
| 08/14/2026 20:03 | 1 | 11.56 |
| 08/14/2026 20:02 | 1 | 11.56 |
| 08/14/2026 20:02 | 1 | 11.56 |
| 08/14/2026 20:00 | 2 | 11.57 |
| 08/14/2026 20:00 | 73 | 11.54 |
| 08/14/2026 20:00 | 27 | 11.54 |
| 08/14/2026 20:00 | 3 | 11.55 |
| 08/14/2026 19:59 | 60 | 11.55 |
| 08/14/2026 19:59 | 2 | 11.55 |
| 08/14/2026 19:59 | 35 | 11.54 |
| 08/14/2026 19:59 | 2 | 11.54 |
| 08/14/2026 19:58 | 40 | 11.55 |
| 08/14/2026 19:58 | 60 | 11.55 |
| 08/14/2026 19:58 | 100 | 11.54 |
| 08/14/2026 19:58 | 200 | 11.53 |
| 08/14/2026 19:58 | 58 | 11.53 |
| 08/14/2026 19:58 | 24 | 11.52 |
| 08/14/2026 19:58 | 1 | 11.51 |
| 08/14/2026 19:55 | 20 | 11.51 |
| 08/14/2026 19:55 | 1 | 11.50 |
| 08/14/2026 19:55 | 174 | 11.50 |
| 08/14/2026 19:55 | 54 | 11.50 |
| 08/14/2026 19:54 | 4 | 11.51 |
| 08/14/2026 19:54 | 5 | 11.51 |
| 08/14/2026 19:50 | 1 | 11.52 |
| 08/14/2026 19:50 | 1 | 11.53 |
| 08/14/2026 19:49 | 58 | 11.55 |
| 08/14/2026 19:49 | 40 | 11.55 |
| 08/14/2026 19:49 | 60 | 11.55 |
| 08/14/2026 19:46 | 100 | 11.565 |
| 08/14/2026 19:46 | 8 | 11.56 |
| 08/14/2026 19:46 | 92 | 11.56 |
| 08/14/2026 19:46 | 5 | 11.58 |
| 08/14/2026 19:46 | 100 | 11.58 |
| 08/14/2026 19:46 | 4 | 11.58 |
| 08/14/2026 19:46 | 66 | 11.58 |
| 08/14/2026 19:46 | 5 | 11.595 |
| 08/14/2026 19:46 | 100 | 11.59 |
| 08/14/2026 19:46 | 64 | 11.59 |
| 08/14/2026 19:46 | 10 | 11.60 |
| 08/14/2026 19:46 | 145 | 11.60 |
| 08/14/2026 19:45 | 41 | 11.61 |
| 08/14/2026 19:45 | 59 | 11.61 |
| 08/14/2026 19:45 | 10 | 11.60 |
| 08/14/2026 19:45 | 10 | 11.60 |
| 08/14/2026 19:45 | 10 | 11.60 |
| 08/14/2026 19:45 | 1 | 11.61 |
| 08/14/2026 19:45 | 99 | 11.60 |
| 08/14/2026 19:45 | 1 | 11.60 |
| 08/14/2026 19:44 | 53 | 11.59 |
| 08/14/2026 19:44 | 1 | 11.59 |
| 08/14/2026 19:44 | 1 | 11.59 |
| 08/14/2026 19:44 | 1 | 11.59 |
| 08/14/2026 19:44 | 1 | 11.59 |
| 08/14/2026 19:44 | 1 | 11.59 |
| 08/14/2026 19:44 | 1 | 11.59 |
| 08/14/2026 19:43 | 1 | 11.59 |
| 08/14/2026 19:43 | 100 | 11.58 |
| 08/14/2026 19:43 | 70 | 11.58 |
| 08/14/2026 19:43 | 98 | 11.58 |
| 08/14/2026 19:43 | 2 | 11.58 |
| 08/14/2026 19:43 | 34 | 11.59 |
| 08/14/2026 19:43 | 64 | 11.59 |
| 08/14/2026 19:43 | 2 | 11.59 |
| 08/14/2026 19:43 | 2 | 11.58 |
| 08/14/2026 19:42 | 8 | 11.59 |
| 08/14/2026 19:42 | 1 | 11.59 |
| 08/14/2026 19:41 | 100 | 11.58 |
| 08/14/2026 19:40 | 100 | 11.59 |
| 08/14/2026 19:40 | 1 | 11.59 |
| 08/14/2026 19:40 | 100 | 11.59 |
| 08/14/2026 19:40 | 100 | 11.59 |
| 08/14/2026 19:38 | 2 | 11.57 |
| 08/14/2026 19:38 | 6 | 11.58 |
| 08/14/2026 19:38 | 70 | 11.58 |
| 08/14/2026 19:38 | 3 | 11.58 |
| 08/14/2026 19:38 | 1 | 11.59 |
| 08/14/2026 19:38 | 1 | 11.59 |
| 08/14/2026 19:38 | 1 | 11.59 |
| 08/14/2026 19:37 | 1 | 11.59 |
| 08/14/2026 19:37 | 1 | 11.59 |
| 08/14/2026 19:37 | 1 | 11.59 |
| 08/14/2026 19:37 | 100 | 11.59 |
| 08/14/2026 19:37 | 1 | 11.59 |
| 08/14/2026 19:37 | 1 | 11.59 |
| 08/14/2026 19:37 | 1 | 11.59 |
| 08/14/2026 19:37 | 1 | 11.585 |
| 08/14/2026 19:37 | 1 | 11.59 |
| 08/14/2026 19:36 | 1 | 11.59 |
| 08/14/2026 19:36 | 1 | 11.59 |
| 08/14/2026 19:36 | 1 | 11.59 |
| 08/14/2026 19:36 | 1 | 11.59 |
| 08/14/2026 19:36 | 1 | 11.59 |
| 08/14/2026 19:36 | 50 | 11.59 |
| 08/14/2026 19:36 | 25 | 11.59 |
| 08/14/2026 19:36 | 3 | 11.60 |
| 08/14/2026 19:36 | 1 | 11.61 |
| 08/14/2026 19:34 | 25 | 11.58 |
| 08/14/2026 19:34 | 1 | 11.58 |
| 08/14/2026 19:34 | 1 | 11.58 |
| 08/14/2026 19:34 | 1 | 11.57 |
| 08/14/2026 19:33 | 26 | 11.59 |
| 08/14/2026 19:33 | 26 | 11.59 |
| 08/14/2026 19:33 | 26 | 11.58 |
| 08/14/2026 19:33 | 2 | 11.59 |
| 08/14/2026 19:32 | 1 | 11.59 |
| 08/14/2026 19:32 | 1 | 11.59 |
| 08/14/2026 19:32 | 2 | 11.58 |
| 08/14/2026 19:32 | 16 | 11.59 |
| 08/14/2026 19:32 | 20 | 11.59 |
| 08/14/2026 19:32 | 64 | 11.59 |
| 08/14/2026 19:32 | 2 | 11.57 |
| 08/14/2026 19:32 | 85 | 11.57 |
| 08/14/2026 19:32 | 2 | 11.56 |
| 08/14/2026 19:32 | 1 | 11.57 |
| 08/14/2026 19:31 | 1 | 11.56 |
| 08/14/2026 19:30 | 1 | 11.58 |
| 08/14/2026 19:30 | 100 | 11.57 |
| 08/14/2026 19:30 | 40 | 11.57 |
| 08/14/2026 19:30 | 40 | 11.57 |
| 08/14/2026 19:30 | 98 | 11.57 |
| 08/14/2026 19:30 | 62 | 11.57 |
| 08/14/2026 19:30 | 80 | 11.56 |
| 08/14/2026 19:30 | 1 | 11.56 |
| 08/14/2026 19:27 | 1 | 11.56 |
| 08/14/2026 19:27 | 1 | 11.56 |
| 08/14/2026 19:26 | 100 | 11.55 |
| 08/14/2026 19:26 | 50 | 11.55 |
| 08/14/2026 19:26 | 14 | 11.56 |
| 08/14/2026 19:26 | 99 | 11.55 |
| 08/14/2026 19:26 | 1 | 11.55 |
| 08/14/2026 19:26 | 100 | 11.55 |
| 08/14/2026 19:26 | 4 | 11.58 |
| 08/14/2026 19:25 | 220 | 11.60 |
| 08/14/2026 19:24 | 1 | 11.62 |
| 08/14/2026 19:23 | 58 | 11.62 |
| 08/14/2026 19:23 | 36 | 11.62 |
| 08/14/2026 19:23 | 64 | 11.62 |
| 08/14/2026 19:23 | 5 | 11.63 |
| 08/14/2026 19:22 | 1 | 11.63 |
| 08/14/2026 19:22 | 20 | 11.63 |
| 08/14/2026 19:21 | 58 | 11.62 |
| 08/14/2026 19:19 | 64 | 11.61 |
| 08/14/2026 19:18 | 1 | 11.60 |
| 08/14/2026 19:18 | 51 | 11.60 |
| 08/14/2026 19:18 | 49 | 11.60 |
| 08/14/2026 19:18 | 1 | 11.60 |
| 08/14/2026 19:18 | 1 | 11.60 |
| 08/14/2026 19:18 | 1 | 11.60 |
| 08/14/2026 19:18 | 1 | 11.60 |
| 08/14/2026 19:18 | 1 | 11.60 |
| 08/14/2026 19:17 | 1 | 11.60 |
| 08/14/2026 19:17 | 1 | 11.60 |
| 08/14/2026 19:17 | 1 | 11.60 |
| 08/14/2026 19:17 | 1 | 11.60 |
| 08/14/2026 19:16 | 1 | 11.60 |
| 08/14/2026 19:16 | 1 | 11.60 |
| 08/14/2026 19:16 | 62 | 11.61 |
| 08/14/2026 19:16 | 38 | 11.61 |
| 08/14/2026 19:16 | 5 | 11.62 |
| 08/14/2026 19:11 | 10 | 11.64 |
| 08/14/2026 19:11 | 50 | 11.64 |
| 08/14/2026 19:11 | 10 | 11.64 |
| 08/14/2026 19:11 | 76 | 11.64 |
| 08/14/2026 19:11 | 24 | 11.64 |
| 08/14/2026 19:11 | 1 | 11.64 |
| 08/14/2026 19:11 | 1 | 11.64 |
| 08/14/2026 19:09 | 9 | 11.63 |
| 08/14/2026 19:09 | 100 | 11.63 |
| 08/14/2026 19:09 | 66 | 11.63 |
| 08/14/2026 19:09 | 23 | 11.62 |
| 08/14/2026 19:09 | 2 | 11.62 |
| 08/14/2026 19:08 | 1 | 11.62 |
| 08/14/2026 19:08 | 1 | 11.62 |
| 08/14/2026 19:08 | 1 | 11.62 |
| 08/14/2026 19:08 | 1 | 11.62 |
| 08/14/2026 19:08 | 1 | 11.61 |
| 08/14/2026 19:08 | 100 | 11.61 |
| 08/14/2026 19:08 | 100 | 11.61 |
| 08/14/2026 19:08 | 100 | 11.61 |
| 08/14/2026 19:08 | 52 | 11.61 |
| 08/14/2026 19:08 | 41 | 11.61 |
| 08/14/2026 19:08 | 7 | 11.61 |
| 08/14/2026 19:08 | 3 | 11.62 |
| 08/14/2026 19:08 | 58 | 11.62 |
| 08/14/2026 19:08 | 3 | 11.63 |
| 08/14/2026 19:08 | 142 | 11.62 |
| 08/14/2026 19:08 | 100 | 11.62 |
| 08/14/2026 19:08 | 58 | 11.62 |
| 08/14/2026 19:08 | 100 | 11.63 |
| 08/14/2026 19:08 | 100 | 11.64 |
| 08/14/2026 19:08 | 62 | 11.64 |
| 08/14/2026 19:08 | 38 | 11.64 |
| 08/14/2026 19:08 | 100 | 11.65 |
| 08/14/2026 19:08 | 196 | 11.66 |
| 08/14/2026 19:08 | 4 | 11.66 |
| 08/14/2026 19:08 | 62 | 11.66 |
| 08/14/2026 19:08 | 70 | 11.67 |
| 08/14/2026 19:08 | 62 | 11.675 |
| 08/14/2026 19:08 | 38 | 11.675 |
| 08/14/2026 19:08 | 1 | 11.67 |
| 08/14/2026 19:08 | 1 | 11.68 |
| 08/14/2026 19:07 | 10 | 11.70 |
| 08/14/2026 19:07 | 25 | 11.70 |
| 08/14/2026 19:07 | 47 | 11.71 |
| 08/14/2026 19:07 | 1 | 11.71 |
| 08/14/2026 19:07 | 32 | 11.71 |
| 08/14/2026 19:07 | 1 | 11.71 |
| 08/14/2026 19:07 | 1 | 11.70 |
| 08/14/2026 19:07 | 100 | 11.69 |
| 08/14/2026 19:07 | 70 | 11.69 |
| 08/14/2026 19:07 | 1 | 11.66 |
| 08/14/2026 19:06 | 38 | 11.65 |
| 08/14/2026 19:06 | 25 | 11.65 |
| 08/14/2026 19:06 | 120 | 11.65 |
| 08/14/2026 19:06 | 1 | 11.64 |
| 08/14/2026 19:06 | 2 | 11.64 |
| 08/14/2026 19:06 | 3 | 11.64 |
| 08/14/2026 19:06 | 1 | 11.64 |
| 08/14/2026 19:06 | 1 | 11.64 |
| 08/14/2026 19:06 | 1 | 11.64 |
| 08/14/2026 19:06 | 2 | 11.64 |
| 08/14/2026 19:06 | 1 | 11.64 |
| 08/14/2026 19:06 | 1 | 11.64 |
| 08/14/2026 19:06 | 1 | 11.64 |
| 08/14/2026 19:06 | 1 | 11.64 |
| 08/14/2026 19:06 | 1 | 11.64 |
| 08/14/2026 19:06 | 1 | 11.64 |
| 08/14/2026 19:06 | 1 | 11.64 |
| 08/14/2026 19:06 | 10 | 11.64 |
| 08/14/2026 19:06 | 2 | 11.64 |
| 08/14/2026 19:06 | 1 | 11.64 |
| 08/14/2026 19:06 | 3 | 11.64 |
| 08/14/2026 19:06 | 1 | 11.64 |
| 08/14/2026 19:06 | 5 | 11.64 |
| 08/14/2026 19:06 | 3 | 11.64 |
| 08/14/2026 19:06 | 1 | 11.64 |
| 08/14/2026 19:06 | 26 | 11.64 |
| 08/14/2026 19:05 | 1 | 11.63 |
| 08/14/2026 19:05 | 1 | 11.64 |
| 08/14/2026 19:05 | 1 | 11.64 |
| 08/14/2026 19:04 | 1 | 11.64 |
| 08/14/2026 19:04 | 1 | 11.64 |
| 08/14/2026 19:04 | 28 | 11.64 |
| 08/14/2026 19:04 | 13 | 11.64 |
| 08/14/2026 19:04 | 1 | 11.64 |
| 08/14/2026 19:04 | 1 | 11.64 |
| 08/14/2026 19:04 | 1 | 11.64 |
| 08/14/2026 19:03 | 97 | 11.63 |
| 08/14/2026 19:03 | 100 | 11.63 |
| 08/14/2026 19:03 | 16 | 11.64 |
| 08/14/2026 19:03 | 100 | 11.64 |
| 08/14/2026 19:03 | 113 | 11.65 |
| 08/14/2026 19:03 | 100 | 11.65 |
| 08/14/2026 19:03 | 68 | 11.65 |
| 08/14/2026 19:03 | 50 | 11.65 |
| 08/14/2026 19:03 | 100 | 11.67 |
| 08/14/2026 19:03 | 3 | 11.67 |
| 08/14/2026 19:03 | 1 | 11.66 |
| 08/14/2026 19:02 | 1 | 11.65 |
| 08/14/2026 19:01 | 1 | 11.65 |
| 08/14/2026 19:01 | 25 | 11.65 |
| 08/14/2026 19:00 | 1 | 11.66 |
| 08/14/2026 19:00 | 1 | 11.67 |
| 08/14/2026 19:00 | 1 | 11.67 |
| 08/14/2026 19:00 | 1 | 11.67 |
| 08/14/2026 19:00 | 3 | 11.67 |
| 08/14/2026 18:59 | 1 | 11.665 |
| 08/14/2026 18:59 | 1 | 11.67 |
| 08/14/2026 18:59 | 1 | 11.67 |
| 08/14/2026 18:59 | 3 | 11.68 |
| 08/14/2026 18:58 | 38 | 11.67 |
| 08/14/2026 18:58 | 300 | 11.67 |
| 08/14/2026 18:58 | 40 | 11.67 |
| 08/14/2026 18:58 | 100 | 11.67 |
| 08/14/2026 18:58 | 70 | 11.67 |
| 08/14/2026 18:58 | 1 | 11.66 |
| 08/14/2026 18:58 | 100 | 11.66 |
| 08/14/2026 18:58 | 100 | 11.67 |
| 08/14/2026 18:56 | 400 | 11.64 |
| 08/14/2026 18:56 | 60 | 11.64 |
| 08/14/2026 18:56 | 66 | 11.63 |
| 08/14/2026 18:56 | 34 | 11.63 |
| 08/14/2026 18:56 | 66 | 11.63 |
| 08/14/2026 18:55 | 98 | 11.61 |
| 08/14/2026 18:54 | 26 | 11.61 |
| 08/14/2026 18:54 | 99 | 11.61 |
| 08/14/2026 18:54 | 5 | 11.63 |
| 08/14/2026 18:54 | 22 | 11.64 |
| 08/14/2026 18:54 | 100 | 11.64 |
| 08/14/2026 18:54 | 100 | 11.64 |
| 08/14/2026 18:54 | 489 | 11.64 |
| 08/14/2026 18:54 | 960 | 11.64 |
| 08/14/2026 18:54 | 2 | 11.65 |
| 08/14/2026 18:53 | 24 | 11.65 |
| 08/14/2026 18:53 | 76 | 11.65 |
| 08/14/2026 18:53 | 100 | 11.65 |
| 08/14/2026 18:53 | 100 | 11.65 |
| 08/14/2026 18:53 | 100 | 11.65 |
| 08/14/2026 18:53 | 2 | 11.66 |
| 08/14/2026 18:53 | 38 | 11.66 |
| 08/14/2026 18:53 | 2 | 11.66 |
| 08/14/2026 18:53 | 33 | 11.66 |
| 08/14/2026 18:53 | 40 | 11.66 |
| 08/14/2026 18:53 | 2 | 11.66 |
| 08/14/2026 18:50 | 62 | 11.66 |
| 08/14/2026 18:50 | 1 | 11.65 |
| 08/14/2026 18:50 | 31 | 11.65 |
| 08/14/2026 18:50 | 62 | 11.66 |
| 08/14/2026 18:50 | 2 | 11.66 |
| 08/14/2026 18:50 | 1 | 11.66 |
| 08/14/2026 18:50 | 3 | 11.67 |
| 08/14/2026 18:50 | 100 | 11.665 |
| 08/14/2026 18:50 | 29 | 11.66 |
| 08/14/2026 18:50 | 24 | 11.67 |
| 08/14/2026 18:50 | 1 | 11.67 |
| 08/14/2026 18:50 | 100 | 11.67 |
| 08/14/2026 18:50 | 24 | 11.68 |
| 08/14/2026 18:50 | 100 | 11.675 |
| 08/14/2026 18:50 | 17 | 11.68 |
| 08/14/2026 18:49 | 1 | 11.69 |
| 08/14/2026 18:49 | 17 | 11.68 |
| 08/14/2026 18:49 | 8 | 11.68 |
| 08/14/2026 18:49 | 1 | 11.68 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:46 | 1 | 11.67 |
| 08/14/2026 18:46 | 33 | 11.66 |
| 08/14/2026 18:46 | 62 | 11.66 |
| 08/14/2026 18:46 | 5 | 11.67 |
| 08/14/2026 18:46 | 1 | 11.68 |
| 08/14/2026 18:46 | 24 | 11.66 |
| 08/14/2026 18:46 | 1 | 11.65 |
| 08/14/2026 18:45 | 1 | 11.65 |
| 08/14/2026 18:45 | 1 | 11.64 |
| 08/14/2026 18:45 | 100 | 11.65 |
| 08/14/2026 18:45 | 24 | 11.65 |
| 08/14/2026 18:45 | 1 | 11.65 |
| 08/14/2026 18:45 | 10 | 11.66 |
| 08/14/2026 18:45 | 5 | 11.66 |
| 08/14/2026 18:45 | 10 | 11.66 |
| 08/14/2026 18:45 | 100 | 11.66 |
| 08/14/2026 18:45 | 100 | 11.66 |
| 08/14/2026 18:45 | 21 | 11.67 |
| 08/14/2026 18:45 | 79 | 11.67 |
| 08/14/2026 18:45 | 21 | 11.67 |
| 08/14/2026 18:45 | 100 | 11.67 |
| 08/14/2026 18:45 | 1 | 11.67 |
| 08/14/2026 18:44 | 1 | 11.67 |
| 08/14/2026 18:44 | 1 | 11.67 |
| 08/14/2026 18:44 | 34 | 11.67 |
| 08/14/2026 18:44 | 1 | 11.68 |
| 08/14/2026 18:43 | 38 | 11.69 |
| 08/14/2026 18:43 | 100 | 11.69 |
| 08/14/2026 18:43 | 100 | 11.69 |
| 08/14/2026 18:43 | 49 | 11.70 |
| 08/14/2026 18:43 | 1 | 11.70 |
| 08/14/2026 18:43 | 1 | 11.70 |
| 08/14/2026 18:42 | 1 | 11.72 |
| 08/14/2026 18:42 | 18 | 11.71 |
| 08/14/2026 18:42 | 100 | 11.71 |
| 08/14/2026 18:42 | 73 | 11.71 |
| 08/14/2026 18:42 | 3 | 11.71 |
| 08/14/2026 18:42 | 24 | 11.72 |
| 08/14/2026 18:42 | 73 | 11.72 |
| 08/14/2026 18:42 | 40 | 11.72 |
| 08/14/2026 18:42 | 50 | 11.72 |
| 08/14/2026 18:42 | 100 | 11.72 |
| 08/14/2026 18:42 | 1 | 11.72 |
| 08/14/2026 18:42 | 1 | 11.72 |
| 08/14/2026 18:42 | 10 | 11.72 |
| 08/14/2026 18:42 | 1 | 11.72 |
| 08/14/2026 18:42 | 1 | 11.72 |
| 08/14/2026 18:42 | 1 | 11.72 |
| 08/14/2026 18:42 | 1 | 11.73 |
| 08/14/2026 18:42 | 1 | 11.73 |
| 08/14/2026 18:42 | 1 | 11.72 |
| 08/14/2026 18:42 | 1 | 11.72 |
| 08/14/2026 18:42 | 1 | 11.72 |
| 08/14/2026 18:41 | 1 | 11.725 |
| 08/14/2026 18:41 | 1 | 11.725 |
| 08/14/2026 18:41 | 1 | 11.72 |
| 08/14/2026 18:41 | 10 | 11.72 |
| 08/14/2026 18:41 | 1 | 11.72 |
| 08/14/2026 18:41 | 1 | 11.72 |
| 08/14/2026 18:41 | 40 | 11.71 |
| 08/14/2026 18:41 | 1 | 11.71 |
| 08/14/2026 18:41 | 1 | 11.71 |
| 08/14/2026 18:41 | 1 | 11.71 |
| 08/14/2026 18:40 | 1 | 11.71 |
| 08/14/2026 18:40 | 1 | 11.70 |
| 08/14/2026 18:40 | 22 | 11.71 |
| 08/14/2026 18:40 | 2 | 11.71 |
| 08/14/2026 18:39 | 1 | 11.71 |
| 08/14/2026 18:39 | 1 | 11.70 |
| 08/14/2026 18:39 | 100 | 11.71 |
| 08/14/2026 18:39 | 3 | 11.71 |
| 08/14/2026 18:39 | 1 | 11.70 |
| 08/14/2026 18:39 | 52 | 11.71 |
| 08/14/2026 18:39 | 3 | 11.71 |
| 08/14/2026 18:38 | 3 | 11.72 |
| 08/14/2026 18:38 | 1 | 11.71 |
| 08/14/2026 18:35 | 100 | 11.69 |
| 08/14/2026 18:35 | 178 | 11.69 |
| 08/14/2026 18:35 | 60 | 11.69 |
| 08/14/2026 18:34 | 100 | 11.68 |
| 08/14/2026 18:34 | 1 | 11.68 |
| 08/14/2026 18:34 | 91 | 11.68 |
| 08/14/2026 18:34 | 40 | 11.68 |
| 08/14/2026 18:33 | 1 | 11.66 |
| 08/14/2026 18:33 | 1 | 11.66 |
| 08/14/2026 18:33 | 56 | 11.68 |
| 08/14/2026 18:33 | 1 | 11.69 |
| 08/14/2026 18:32 | 1 | 11.69 |
| 08/14/2026 18:32 | 1 | 11.70 |
| 08/14/2026 18:32 | 1 | 11.70 |
| 08/14/2026 18:32 | 1 | 11.69 |
| 08/14/2026 18:31 | 1 | 11.715 |
| 08/14/2026 18:30 | 1 | 11.71 |
| 08/14/2026 18:30 | 1 | 11.71 |
| 08/14/2026 18:30 | 1 | 11.71 |
| 08/14/2026 18:30 | 1 | 11.71 |
| 08/14/2026 18:30 | 1 | 11.71 |
| 08/14/2026 18:30 | 1 | 11.71 |
| 08/14/2026 18:30 | 1 | 11.71 |
| 08/14/2026 18:30 | 1 | 11.71 |
| 08/14/2026 18:30 | 64 | 11.71 |
| 08/14/2026 18:30 | 36 | 11.71 |
| 08/14/2026 18:30 | 1 | 11.70 |
| 08/14/2026 18:30 | 1 | 11.70 |
| 08/14/2026 18:30 | 100 | 11.70 |
| 08/14/2026 18:30 | 48 | 11.71 |
| 08/14/2026 18:30 | 100 | 11.71 |
| 08/14/2026 18:30 | 616 | 11.71 |
| 08/14/2026 18:30 | 88 | 11.71 |
| 08/14/2026 18:30 | 1 | 11.71 |
| 08/14/2026 18:30 | 1 | 11.71 |
| 08/14/2026 18:30 | 1 | 11.71 |
| 08/14/2026 18:30 | 1 | 11.715 |
| 08/14/2026 18:30 | 38 | 11.715 |
| 08/14/2026 18:29 | 1 | 11.71 |
| 08/14/2026 18:29 | 1 | 11.71 |
| 08/14/2026 18:29 | 1 | 11.71 |
| 08/14/2026 18:29 | 1 | 11.71 |
| 08/14/2026 18:29 | 1 | 11.71 |
| 08/14/2026 18:29 | 1 | 11.71 |
| 08/14/2026 18:29 | 1 | 11.715 |
| 08/14/2026 18:29 | 1 | 11.715 |
| 08/14/2026 18:29 | 1 | 11.715 |
| 08/14/2026 18:29 | 1 | 11.715 |
| 08/14/2026 18:29 | 1 | 11.71 |
| 08/14/2026 18:29 | 1 | 11.71 |
| 08/14/2026 18:29 | 38 | 11.715 |
| 08/14/2026 18:29 | 38 | 11.715 |
| 08/14/2026 18:29 | 1 | 11.715 |
| 08/14/2026 18:29 | 1 | 11.715 |
| 08/14/2026 18:29 | 1 | 11.715 |
| 08/14/2026 18:29 | 1 | 11.715 |
| 08/14/2026 18:29 | 1 | 11.71 |
| 08/14/2026 18:29 | 1 | 11.72 |
| 08/14/2026 18:29 | 1 | 11.72 |
| 08/14/2026 18:29 | 1 | 11.71 |
| 08/14/2026 18:29 | 1 | 11.70 |
| 08/14/2026 18:28 | 1 | 11.70 |
| 08/14/2026 18:28 | 1 | 11.70 |
| 08/14/2026 18:28 | 1 | 11.70 |
| 08/14/2026 18:28 | 1 | 11.70 |
| 08/14/2026 18:28 | 1 | 11.70 |
| 08/14/2026 18:28 | 1 | 11.70 |
| 08/14/2026 18:28 | 1 | 11.70 |
| 08/14/2026 18:28 | 1 | 11.70 |
| 08/14/2026 18:28 | 1 | 11.70 |
| 08/14/2026 18:28 | 1 | 11.70 |
| 08/14/2026 18:28 | 1 | 11.70 |
| 08/14/2026 18:28 | 2 | 11.71 |
| 08/14/2026 18:28 | 1 | 11.71 |
| 08/14/2026 18:27 | 1 | 11.71 |
| 08/14/2026 18:27 | 1 | 11.71 |
| 08/14/2026 18:27 | 1 | 11.71 |
| 08/14/2026 18:27 | 1 | 11.71 |
| 08/14/2026 18:27 | 1 | 11.71 |
| 08/14/2026 18:27 | 1 | 11.71 |
| 08/14/2026 18:27 | 1 | 11.71 |
| 08/14/2026 18:27 | 1 | 11.71 |
| 08/14/2026 18:27 | 1 | 11.71 |
| 08/14/2026 18:27 | 10 | 11.71 |
| 08/14/2026 18:27 | 10 | 11.71 |
| 08/14/2026 18:27 | 14 | 11.71 |
| 08/14/2026 18:27 | 10 | 11.71 |
| 08/14/2026 18:27 | 38 | 11.71 |
| 08/14/2026 18:27 | 38 | 11.71 |
| 08/14/2026 18:26 | 1 | 11.71 |
| 08/14/2026 18:26 | 1 | 11.71 |
| 08/14/2026 18:26 | 1 | 11.71 |
| 08/14/2026 18:26 | 1 | 11.71 |
| 08/14/2026 18:26 | 36 | 11.71 |
| 08/14/2026 18:26 | 4 | 11.71 |
| 08/14/2026 18:26 | 1 | 11.70 |
| 08/14/2026 18:26 | 100 | 11.71 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.71 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.695 |
| 08/14/2026 18:25 | 1 | 11.695 |
| 08/14/2026 18:25 | 1 | 11.695 |
| 08/14/2026 18:25 | 1 | 11.695 |
| 08/14/2026 18:25 | 1 | 11.695 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.695 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.695 |
| 08/14/2026 18:25 | 1 | 11.69 |
| 08/14/2026 18:25 | 1 | 11.695 |
| 08/14/2026 18:25 | 1 | 11.695 |
| 08/14/2026 18:25 | 1 | 11.695 |
| 08/14/2026 18:25 | 1 | 11.695 |
| 08/14/2026 18:25 | 1 | 11.69 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 100 | 11.70 |
| 08/14/2026 18:25 | 2 | 11.71 |
| 08/14/2026 18:25 | 2 | 11.71 |
| 08/14/2026 18:24 | 1 | 11.70 |
| 08/14/2026 18:24 | 20 | 11.71 |
| 08/14/2026 18:24 | 22 | 11.69 |
| 08/14/2026 18:24 | 78 | 11.69 |
| 08/14/2026 18:24 | 100 | 11.69 |
| 08/14/2026 18:24 | 3 | 11.69 |
| 08/14/2026 18:24 | 1 | 11.68 |
| 08/14/2026 18:23 | 3 | 11.68 |
| 08/14/2026 18:23 | 1 | 11.67 |
| 08/14/2026 18:23 | 5 | 11.68 |
| 08/14/2026 18:23 | 3 | 11.68 |
| 08/14/2026 18:23 | 3 | 11.68 |
| 08/14/2026 18:23 | 1 | 11.69 |
| 08/14/2026 18:23 | 2 | 11.69 |
| 08/14/2026 18:23 | 3 | 11.69 |
| 08/14/2026 18:23 | 40 | 11.68 |
| 08/14/2026 18:23 | 25 | 11.68 |
| 08/14/2026 18:23 | 99 | 11.68 |
| 08/14/2026 18:22 | 29 | 11.70 |
| 08/14/2026 18:22 | 55 | 11.70 |
| 08/14/2026 18:22 | 719 | 11.70 |
| 08/14/2026 18:22 | 8 | 11.70 |
| 08/14/2026 18:22 | 1 | 11.70 |
| 08/14/2026 18:22 | 24 | 11.70 |
| 08/14/2026 18:22 | 76 | 11.70 |
| 08/14/2026 18:22 | 1 | 11.70 |
| 08/14/2026 18:22 | 100 | 11.71 |
| 08/14/2026 18:22 | 4 | 11.71 |
| 08/14/2026 18:22 | 100 | 11.71 |
| 08/14/2026 18:22 | 21 | 11.71 |
| 08/14/2026 18:22 | 379 | 11.71 |
| 08/14/2026 18:22 | 100 | 11.72 |
| 08/14/2026 18:22 | 55 | 11.73 |
| 08/14/2026 18:22 | 76 | 11.73 |
| 08/14/2026 18:22 | 100 | 11.73 |
| 08/14/2026 18:22 | 8 | 11.73 |
| 08/14/2026 18:22 | 55 | 11.73 |
| 08/14/2026 18:22 | 100 | 11.74 |
| 08/14/2026 18:22 | 8 | 11.74 |
| 08/14/2026 18:22 | 1 | 11.73 |
| 08/14/2026 18:22 | 26 | 11.73 |
| 08/14/2026 18:22 | 18 | 11.73 |
| 08/14/2026 18:22 | 4 | 11.74 |
| 08/14/2026 18:22 | 4 | 11.75 |
| 08/14/2026 18:20 | 11 | 11.74 |
| 08/14/2026 18:20 | 44 | 11.74 |
| 08/14/2026 18:19 | 100 | 11.74 |
| 08/14/2026 18:19 | 44 | 11.74 |
| 08/14/2026 18:18 | 100 | 11.76 |
| 08/14/2026 18:18 | 2 | 11.76 |
| 08/14/2026 18:17 | 56 | 11.76 |
| 08/14/2026 18:17 | 44 | 11.76 |
| 08/14/2026 18:17 | 100 | 11.78 |
| 08/14/2026 18:17 | 10 | 11.78 |
| 08/14/2026 18:17 | 100 | 11.78 |
| 08/14/2026 18:17 | 46 | 11.78 |
| 08/14/2026 18:16 | 38 | 11.765 |
| 08/14/2026 18:16 | 100 | 11.77 |
| 08/14/2026 18:16 | 5 | 11.77 |
| 08/14/2026 18:16 | 1 | 11.79 |
| 08/14/2026 18:16 | 38 | 11.78 |
| 08/14/2026 18:16 | 65 | 11.78 |
| 08/14/2026 18:16 | 235 | 11.78 |
| 08/14/2026 18:16 | 67 | 11.78 |
| 08/14/2026 18:16 | 100 | 11.78 |
| 08/14/2026 18:16 | 1 | 11.78 |
| 08/14/2026 18:16 | 100 | 11.76 |
| 08/14/2026 18:16 | 400 | 11.76 |
| 08/14/2026 18:16 | 14 | 11.76 |
| 08/14/2026 18:16 | 10 | 11.76 |
| 08/14/2026 18:16 | 20 | 11.76 |
| 08/14/2026 18:16 | 10 | 11.75 |
| 08/14/2026 18:16 | 99 | 11.74 |
| 08/14/2026 18:16 | 1 | 11.74 |
| 08/14/2026 18:16 | 1 | 11.73 |
| 08/14/2026 18:16 | 1 | 11.74 |
| 08/14/2026 18:16 | 48 | 11.73 |
| 08/14/2026 18:15 | 10 | 11.73 |
| 08/14/2026 18:15 | 7 | 11.73 |
| 08/14/2026 18:15 | 1 | 11.74 |
| 08/14/2026 18:14 | 1 | 11.72 |
| 08/14/2026 18:14 | 40 | 11.70 |
| 08/14/2026 18:14 | 100 | 11.71 |
| 08/14/2026 18:14 | 36 | 11.71 |
| 08/14/2026 18:14 | 100 | 11.71 |
| 08/14/2026 18:14 | 35 | 11.72 |
| 08/14/2026 18:14 | 165 | 11.72 |
| 08/14/2026 18:14 | 42 | 11.72 |
| 08/14/2026 18:14 | 10 | 11.73 |
| 08/14/2026 18:14 | 1 | 11.73 |
| 08/14/2026 18:14 | 24 | 11.73 |
| 08/14/2026 18:14 | 38 | 11.73 |
| 08/14/2026 18:14 | 38 | 11.73 |
| 08/14/2026 18:13 | 1 | 11.74 |
| 08/14/2026 18:13 | 140 | 11.74 |
| 08/14/2026 18:13 | 160 | 11.74 |
| 08/14/2026 18:13 | 571 | 11.74 |
| 08/14/2026 18:13 | 29 | 11.74 |
| 08/14/2026 18:13 | 1 | 11.74 |
| 08/14/2026 18:13 | 1 | 11.74 |
| 08/14/2026 18:13 | 1 | 11.74 |
| 08/14/2026 18:13 | 32 | 11.74 |
| 08/14/2026 18:13 | 1 | 11.74 |
| 08/14/2026 18:12 | 1 | 11.73 |
| 08/14/2026 18:12 | 15 | 11.74 |
| 08/14/2026 18:12 | 9 | 11.74 |
| 08/14/2026 18:12 | 9 | 11.72 |
| 08/14/2026 18:12 | 1 | 11.72 |
| 08/14/2026 18:12 | 95 | 11.72 |
| 08/14/2026 18:12 | 1 | 11.72 |
| 08/14/2026 18:12 | 2 | 11.73 |
| 08/14/2026 18:12 | 1 | 11.72 |
| 08/14/2026 18:12 | 1 | 11.72 |
| 08/14/2026 18:12 | 10 | 11.73 |
| 08/14/2026 18:12 | 9 | 11.73 |
| 08/14/2026 18:12 | 1 | 11.72 |
| 08/14/2026 18:12 | 1 | 11.72 |
| 08/14/2026 18:12 | 1 | 11.72 |
| 08/14/2026 18:11 | 1 | 11.72 |
| 08/14/2026 18:11 | 1 | 11.72 |
| 08/14/2026 18:11 | 1 | 11.72 |
| 08/14/2026 18:11 | 1 | 11.72 |
| 08/14/2026 18:11 | 1 | 11.72 |
| 08/14/2026 18:11 | 1 | 11.72 |
| 08/14/2026 18:11 | 1 | 11.72 |
| 08/14/2026 18:11 | 1 | 11.72 |
| 08/14/2026 18:11 | 1 | 11.72 |
| 08/14/2026 18:11 | 1 | 11.72 |
| 08/14/2026 18:11 | 1 | 11.72 |
| 08/14/2026 18:11 | 11 | 11.72 |
| 08/14/2026 18:11 | 1 | 11.71 |
| 08/14/2026 18:11 | 52 | 11.72 |
| 08/14/2026 18:11 | 1 | 11.71 |
| 08/14/2026 18:11 | 1 | 11.71 |
| 08/14/2026 18:11 | 1 | 11.71 |
| 08/14/2026 18:11 | 1 | 11.71 |
| 08/14/2026 18:11 | 1 | 11.71 |
| 08/14/2026 18:11 | 1 | 11.71 |
| 08/14/2026 18:11 | 1 | 11.71 |
| 08/14/2026 18:11 | 43 | 11.72 |
| 08/14/2026 18:11 | 52 | 11.72 |
| 08/14/2026 18:11 | 1 | 11.70 |
| 08/14/2026 18:11 | 1 | 11.70 |
| 08/14/2026 18:11 | 1 | 11.71 |
| 08/14/2026 18:11 | 13 | 11.71 |
| 08/14/2026 18:10 | 25 | 11.71 |
| 08/14/2026 18:10 | 36 | 11.71 |
| 08/14/2026 18:10 | 22 | 11.71 |
| 08/14/2026 18:10 | 37 | 11.71 |
| 08/14/2026 18:10 | 38 | 11.70 |
| 08/14/2026 18:10 | 100 | 11.71 |
| 08/14/2026 18:10 | 36 | 11.71 |
| 08/14/2026 18:10 | 47 | 11.71 |
| 08/14/2026 18:10 | 10 | 11.72 |
| 08/14/2026 18:10 | 42 | 11.72 |
| 08/14/2026 18:10 | 47 | 11.72 |
| 08/14/2026 18:10 | 1 | 11.72 |
| 08/14/2026 18:10 | 3 | 11.72 |
| 08/14/2026 18:10 | 47 | 11.715 |
| 08/14/2026 18:10 | 1 | 11.71 |
| 08/14/2026 18:10 | 47 | 11.69 |
| 08/14/2026 18:10 | 47 | 11.68 |
| 08/14/2026 18:10 | 100 | 11.69 |
| 08/14/2026 18:10 | 100 | 11.69 |
| 08/14/2026 18:10 | 100 | 11.69 |
| 08/14/2026 18:10 | 200 | 11.69 |
| 08/14/2026 18:10 | 20 | 11.69 |
| 08/14/2026 18:10 | 14 | 11.69 |
| 08/14/2026 18:10 | 10 | 11.69 |
| 08/14/2026 18:10 | 40 | 11.69 |
| 08/14/2026 18:10 | 22 | 11.69 |
| 08/14/2026 18:10 | 40 | 11.68 |
| 08/14/2026 18:10 | 49 | 11.68 |
| 08/14/2026 18:10 | 1 | 11.67 |
| 08/14/2026 18:10 | 1 | 11.67 |
| 08/14/2026 18:10 | 1 | 11.67 |
| 08/14/2026 18:10 | 49 | 11.68 |
| 08/14/2026 18:10 | 1 | 11.68 |
| 08/14/2026 18:10 | 1 | 11.67 |
| 08/14/2026 18:10 | 1 | 11.67 |
| 08/14/2026 18:10 | 17 | 11.68 |
| 08/14/2026 18:10 | 1 | 11.68 |
| 08/14/2026 18:10 | 100 | 11.67 |
| 08/14/2026 18:10 | 1 | 11.68 |
| 08/14/2026 18:09 | 1 | 11.68 |
| 08/14/2026 18:09 | 1 | 11.675 |
| 08/14/2026 18:09 | 31 | 11.675 |
| 08/14/2026 18:09 | 1 | 11.675 |
| 08/14/2026 18:09 | 1 | 11.68 |
| 08/14/2026 18:09 | 100 | 11.66 |
| 08/14/2026 18:09 | 19 | 11.66 |
| 08/14/2026 18:09 | 1 | 11.66 |
| 08/14/2026 18:09 | 10 | 11.65 |
| 08/14/2026 18:09 | 2 | 11.65 |
| 08/14/2026 18:09 | 98 | 11.65 |
| 08/14/2026 18:09 | 1 | 11.65 |
| 08/14/2026 18:09 | 1 | 11.65 |
| 08/14/2026 18:09 | 1 | 11.65 |
| 08/14/2026 18:09 | 100 | 11.65 |
| 08/14/2026 18:09 | 6 | 11.64 |
| 08/14/2026 18:09 | 1 | 11.64 |
| 08/14/2026 18:09 | 7 | 11.64 |
| 08/14/2026 18:09 | 1 | 11.65 |
| 08/14/2026 18:08 | 22 | 11.64 |
| 08/14/2026 18:08 | 3 | 11.64 |
| 08/14/2026 18:08 | 103 | 11.65 |
| 08/14/2026 18:08 | 97 | 11.65 |
| 08/14/2026 18:08 | 1 | 11.65 |
| 08/14/2026 18:08 | 1 | 11.65 |
| 08/14/2026 18:08 | 1 | 11.65 |
| 08/14/2026 18:08 | 99 | 11.65 |
| 08/14/2026 18:08 | 1 | 11.65 |
| 08/14/2026 18:08 | 1 | 11.65 |
| 08/14/2026 18:08 | 18 | 11.64 |
| 08/14/2026 18:08 | 6 | 11.64 |
| 08/14/2026 18:08 | 22 | 11.64 |
| 08/14/2026 18:08 | 24 | 11.64 |
| 08/14/2026 18:08 | 28 | 11.64 |
| 08/14/2026 18:08 | 1 | 11.635 |
| 08/14/2026 18:08 | 1 | 11.64 |
| 08/14/2026 18:08 | 1 | 11.63 |
| 08/14/2026 18:07 | 1 | 11.63 |
| 08/14/2026 18:07 | 1 | 11.63 |
| 08/14/2026 18:07 | 1 | 11.63 |
| 08/14/2026 18:07 | 1 | 11.63 |
| 08/14/2026 18:07 | 1 | 11.63 |
| 08/14/2026 18:07 | 1 | 11.63 |
| 08/14/2026 18:07 | 2 | 11.63 |
| 08/14/2026 18:07 | 1 | 11.63 |
| 08/14/2026 18:07 | 1 | 11.635 |
| 08/14/2026 18:07 | 2 | 11.63 |
| 08/14/2026 18:07 | 1 | 11.635 |
| 08/14/2026 18:07 | 1 | 11.635 |
| 08/14/2026 18:07 | 2 | 11.635 |
| 08/14/2026 18:07 | 1 | 11.635 |
| 08/14/2026 18:07 | 2 | 11.635 |
| 08/14/2026 18:07 | 1 | 11.635 |
| 08/14/2026 18:07 | 3 | 11.635 |
| 08/14/2026 18:07 | 2 | 11.635 |
| 08/14/2026 18:07 | 3 | 11.635 |
| 08/14/2026 18:07 | 1 | 11.64 |
| 08/14/2026 18:07 | 3 | 11.635 |
| 08/14/2026 18:07 | 2 | 11.635 |
| 08/14/2026 18:07 | 3 | 11.635 |
| 08/14/2026 18:07 | 3 | 11.635 |
| 08/14/2026 18:07 | 2 | 11.635 |
| 08/14/2026 18:07 | 3 | 11.635 |
| 08/14/2026 18:07 | 2 | 11.635 |
| 08/14/2026 18:07 | 3 | 11.635 |
| 08/14/2026 18:07 | 2 | 11.635 |
| 08/14/2026 18:07 | 3 | 11.63 |
| 08/14/2026 18:07 | 1 | 11.63 |
| 08/14/2026 18:07 | 20 | 11.63 |
| 08/14/2026 18:07 | 20 | 11.63 |
| 08/14/2026 18:07 | 100 | 11.62 |
| 08/14/2026 18:07 | 99 | 11.62 |
| 08/14/2026 18:07 | 1 | 11.62 |
| 08/14/2026 18:07 | 100 | 11.62 |
| 08/14/2026 18:07 | 100 | 11.62 |
| 08/14/2026 18:07 | 100 | 11.62 |
| 08/14/2026 18:07 | 2 | 11.62 |
| 08/14/2026 18:07 | 100 | 11.62 |
| 08/14/2026 18:07 | 2 | 11.61 |
| 08/14/2026 18:07 | 8 | 11.62 |
| 08/14/2026 18:04 | 1 | 11.59 |
| 08/14/2026 18:03 | 20 | 11.57 |
| 08/14/2026 18:03 | 3 | 11.57 |
| 08/14/2026 18:03 | 51 | 11.57 |
| 08/14/2026 18:03 | 46 | 11.57 |
| 08/14/2026 18:03 | 119 | 11.57 |
| 08/14/2026 18:03 | 100 | 11.57 |
| 08/14/2026 18:03 | 100 | 11.57 |
| 08/14/2026 18:03 | 100 | 11.57 |
| 08/14/2026 18:03 | 100 | 11.585 |
| 08/14/2026 18:02 | 60 | 11.59 |
| 08/14/2026 18:02 | 40 | 11.59 |
| 08/14/2026 18:00 | 1 | 11.56 |
| 08/14/2026 18:00 | 1 | 11.56 |
| 08/14/2026 18:00 | 100 | 11.56 |
| 08/14/2026 18:00 | 100 | 11.56 |
| 08/14/2026 18:00 | 1 | 11.56 |
| 08/14/2026 18:00 | 100 | 11.57 |
| 08/14/2026 18:00 | 1 | 11.57 |
| 08/14/2026 18:00 | 1 | 11.57 |
| 08/14/2026 18:00 | 1 | 11.59 |
| 08/14/2026 17:59 | 125 | 11.58 |
| 08/14/2026 17:59 | 1 | 11.58 |
| 08/14/2026 17:59 | 1 | 11.58 |
| 08/14/2026 17:59 | 1 | 11.58 |
| 08/14/2026 17:59 | 45 | 11.58 |
| 08/14/2026 17:59 | 1 | 11.58 |
| 08/14/2026 17:59 | 1 | 11.58 |
| 08/14/2026 17:59 | 1 | 11.58 |
| 08/14/2026 17:59 | 198 | 11.59 |
| 08/14/2026 17:59 | 1 | 11.59 |
| 08/14/2026 17:59 | 1 | 11.59 |
| 08/14/2026 17:58 | 32 | 11.61 |
| 08/14/2026 17:58 | 28 | 11.61 |
| 08/14/2026 17:58 | 42 | 11.61 |
| 08/14/2026 17:58 | 28 | 11.60 |
| 08/14/2026 17:58 | 20 | 11.60 |
| 08/14/2026 17:58 | 1 | 11.59 |
| 08/14/2026 17:58 | 1 | 11.59 |
| 08/14/2026 17:58 | 100 | 11.60 |
| 08/14/2026 17:58 | 45 | 11.60 |
| 08/14/2026 17:58 | 1 | 11.60 |
| 08/14/2026 17:58 | 1 | 11.61 |
| 08/14/2026 17:58 | 6 | 11.61 |
| 08/14/2026 17:57 | 1 | 11.61 |
| 08/14/2026 17:57 | 1 | 11.60 |
| 08/14/2026 17:56 | 1 | 11.60 |
| 08/14/2026 17:56 | 59 | 11.61 |
| 08/14/2026 17:56 | 1 | 11.595 |
| 08/14/2026 17:56 | 1 | 11.595 |
| 08/14/2026 17:55 | 1 | 11.595 |
| 08/14/2026 17:55 | 1 | 11.595 |
| 08/14/2026 17:54 | 100 | 11.605 |
| 08/14/2026 17:54 | 1 | 11.61 |
| 08/14/2026 17:54 | 1 | 11.60 |
| 08/14/2026 17:52 | 77 | 11.56 |
| 08/14/2026 17:50 | 60 | 11.54 |
| 08/14/2026 17:49 | 30 | 11.55 |
| 08/14/2026 17:48 | 77 | 11.575 |
| 08/14/2026 17:48 | 1 | 11.57 |
| 08/14/2026 17:47 | 1 | 11.57 |
| 08/14/2026 17:47 | 100 | 11.585 |
| 08/14/2026 17:47 | 100 | 11.59 |
| 08/14/2026 17:46 | 23 | 11.60 |
| 08/14/2026 17:45 | 1 | 11.57 |
| 08/14/2026 17:45 | 88 | 11.57 |
| 08/14/2026 17:45 | 1 | 11.56 |
| 08/14/2026 17:45 | 1 | 11.56 |
| 08/14/2026 17:45 | 1 | 11.56 |
| 08/14/2026 17:45 | 1 | 11.57 |
| 08/14/2026 17:45 | 1 | 11.56 |
| 08/14/2026 17:45 | 5 | 11.57 |
| 08/14/2026 17:45 | 6 | 11.57 |
| 08/14/2026 17:45 | 1 | 11.55 |
| 08/14/2026 17:44 | 10 | 11.55 |
| 08/14/2026 17:42 | 6 | 11.55 |
| 08/14/2026 17:42 | 1 | 11.55 |
| 08/14/2026 17:41 | 154 | 11.58 |
| 08/14/2026 17:41 | 20 | 11.58 |
| 08/14/2026 17:41 | 26 | 11.58 |
| 08/14/2026 17:40 | 1 | 11.55 |
| 08/14/2026 17:40 | 1 | 11.55 |
| 08/14/2026 17:40 | 1 | 11.55 |
| 08/14/2026 17:40 | 1 | 11.54 |
| 08/14/2026 17:40 | 10 | 11.555 |
| 08/14/2026 17:40 | 42 | 11.555 |
| 08/14/2026 17:40 | 100 | 11.555 |
| 08/14/2026 17:40 | 44 | 11.56 |
| 08/14/2026 17:40 | 10 | 11.58 |
| 08/14/2026 17:39 | 1 | 11.58 |
| 08/14/2026 17:39 | 20 | 11.59 |
| 08/14/2026 17:39 | 80 | 11.59 |
| 08/14/2026 17:39 | 100 | 11.59 |
| 08/14/2026 17:39 | 1 | 11.60 |
| 08/14/2026 17:39 | 1 | 11.60 |
| 08/14/2026 17:39 | 100 | 11.58 |
| 08/14/2026 17:38 | 50 | 11.57 |
| 08/14/2026 17:38 | 100 | 11.57 |
| 08/14/2026 17:38 | 1 | 11.56 |
| 08/14/2026 17:38 | 1 | 11.555 |
| 08/14/2026 17:37 | 1 | 11.555 |
| 08/14/2026 17:37 | 44 | 11.54 |
| 08/14/2026 17:37 | 102 | 11.54 |
| 08/14/2026 17:37 | 98 | 11.54 |
| 08/14/2026 17:37 | 1 | 11.525 |
| 08/14/2026 17:37 | 1 | 11.525 |
| 08/14/2026 17:37 | 1 | 11.525 |
| 08/14/2026 17:36 | 1 | 11.53 |
| 08/14/2026 17:36 | 1 | 11.53 |
| 08/14/2026 17:36 | 1 | 11.525 |
| 08/14/2026 17:36 | 1 | 11.525 |
| 08/14/2026 17:36 | 1 | 11.525 |
| 08/14/2026 17:36 | 3 | 11.525 |
| 08/14/2026 17:36 | 1 | 11.525 |
| 08/14/2026 17:36 | 1 | 11.525 |
| 08/14/2026 17:36 | 1 | 11.525 |
| 08/14/2026 17:35 | 1 | 11.52 |
| 08/14/2026 17:35 | 11 | 11.53 |
| 08/14/2026 17:35 | 3 | 11.54 |
| 08/14/2026 17:35 | 8 | 11.52 |
| 08/14/2026 17:35 | 1 | 11.51 |
| 08/14/2026 17:34 | 1 | 11.51 |
| 08/14/2026 17:34 | 1 | 11.51 |
| 08/14/2026 17:34 | 1 | 11.51 |
| 08/14/2026 17:34 | 1 | 11.51 |
| 08/14/2026 17:34 | 1 | 11.51 |
| 08/14/2026 17:34 | 1 | 11.51 |
| 08/14/2026 17:34 | 1 | 11.51 |
| 08/14/2026 17:34 | 1 | 11.51 |
| 08/14/2026 17:34 | 1 | 11.51 |
| 08/14/2026 17:34 | 1 | 11.51 |
| 08/14/2026 17:33 | 1 | 11.51 |
| 08/14/2026 17:33 | 1 | 11.51 |
| 08/14/2026 17:33 | 1 | 11.51 |
| 08/14/2026 17:33 | 1 | 11.51 |
| 08/14/2026 17:33 | 1 | 11.51 |
| 08/14/2026 17:33 | 1 | 11.51 |
| 08/14/2026 17:33 | 1 | 11.51 |
| 08/14/2026 17:33 | 1 | 11.51 |
| 08/14/2026 17:33 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 61 | 11.52 |
| 08/14/2026 17:32 | 1 | 11.52 |
| 08/14/2026 17:32 | 1 | 11.52 |
| 08/14/2026 17:32 | 8 | 11.52 |
| 08/14/2026 17:32 | 31 | 11.53 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:32 | 1 | 11.51 |
| 08/14/2026 17:31 | 1 | 11.51 |
| 08/14/2026 17:31 | 1 | 11.51 |
| 08/14/2026 17:31 | 1 | 11.51 |
| 08/14/2026 17:31 | 1 | 11.51 |
| 08/14/2026 17:31 | 1 | 11.51 |
| 08/14/2026 17:31 | 1 | 11.51 |
| 08/14/2026 17:31 | 1 | 11.51 |
| 08/14/2026 17:31 | 1 | 11.51 |
| 08/14/2026 17:31 | 174 | 11.51 |
| 08/14/2026 17:31 | 1 | 11.51 |
| 08/14/2026 17:31 | 1 | 11.51 |
| 08/14/2026 17:31 | 1 | 11.51 |
| 08/14/2026 17:31 | 1 | 11.50 |
| 08/14/2026 17:31 | 100 | 11.53 |
| 08/14/2026 17:31 | 25 | 11.53 |
| 08/14/2026 17:31 | 1 | 11.53 |
| 08/14/2026 17:31 | 1 | 11.53 |
| 08/14/2026 17:31 | 44 | 11.54 |
| 08/14/2026 17:31 | 64 | 11.54 |
| 08/14/2026 17:31 | 9 | 11.54 |
| 08/14/2026 17:31 | 1 | 11.54 |
| 08/14/2026 17:30 | 1 | 11.54 |
| 08/14/2026 17:30 | 1 | 11.54 |
| 08/14/2026 17:30 | 1 | 11.53 |
| 08/14/2026 17:30 | 1 | 11.55 |
| 08/14/2026 17:30 | 1 | 11.53 |
| 08/14/2026 17:30 | 38 | 11.54 |
| 08/14/2026 17:30 | 13 | 11.54 |
| 08/14/2026 17:30 | 1 | 11.53 |
| 08/14/2026 17:30 | 1 | 11.53 |
| 08/14/2026 17:30 | 87 | 11.55 |
| 08/14/2026 17:30 | 1 | 11.55 |
| 08/14/2026 17:30 | 1 | 11.54 |
| 08/14/2026 17:30 | 38 | 11.55 |
| 08/14/2026 17:30 | 1 | 11.53 |
| 08/14/2026 17:30 | 11 | 11.53 |
| 08/14/2026 17:30 | 13 | 11.53 |
| 08/14/2026 17:30 | 13 | 11.53 |
| 08/14/2026 17:30 | 1 | 11.52 |
| 08/14/2026 17:30 | 1 | 11.53 |
| 08/14/2026 17:30 | 1 | 11.53 |
| 08/14/2026 17:30 | 1 | 11.53 |
| 08/14/2026 17:29 | 1 | 11.53 |
| 08/14/2026 17:29 | 1 | 11.54 |
| 08/14/2026 17:29 | 1 | 11.525 |
| 08/14/2026 17:29 | 1 | 11.525 |
| 08/14/2026 17:29 | 1 | 11.525 |
| 08/14/2026 17:29 | 2 | 11.525 |
| 08/14/2026 17:29 | 1 | 11.525 |
| 08/14/2026 17:29 | 1 | 11.525 |
| 08/14/2026 17:29 | 1 | 11.52 |
| 08/14/2026 17:29 | 1 | 11.52 |
| 08/14/2026 17:29 | 1 | 11.52 |
| 08/14/2026 17:29 | 1 | 11.505 |
| 08/14/2026 17:29 | 1 | 11.505 |
| 08/14/2026 17:29 | 1 | 11.505 |
| 08/14/2026 17:29 | 100 | 11.52 |
| 08/14/2026 17:29 | 5 | 11.52 |
| 08/14/2026 17:29 | 1 | 11.52 |
| 08/14/2026 17:29 | 1 | 11.52 |
| 08/14/2026 17:29 | 1 | 11.52 |
| 08/14/2026 17:29 | 1 | 11.52 |
| 08/14/2026 17:29 | 1 | 11.52 |
| 08/14/2026 17:29 | 1 | 11.52 |
| 08/14/2026 17:29 | 100 | 11.53 |
| 08/14/2026 17:29 | 11 | 11.53 |
| 08/14/2026 17:29 | 1 | 11.52 |
| 08/14/2026 17:29 | 1 | 11.52 |
| 08/14/2026 17:29 | 20 | 11.52 |
| 08/14/2026 17:28 | 1 | 11.50 |
| 08/14/2026 17:28 | 16 | 11.50 |
| 08/14/2026 17:28 | 100 | 11.50 |
| 08/14/2026 17:28 | 1 | 11.50 |
| 08/14/2026 17:28 | 1 | 11.50 |
| 08/14/2026 17:28 | 1 | 11.515 |
| 08/14/2026 17:28 | 1 | 11.51 |
| 08/14/2026 17:28 | 1 | 11.51 |
| 08/14/2026 17:28 | 1 | 11.53 |
| 08/14/2026 17:28 | 1 | 11.51 |
| 08/14/2026 17:28 | 1 | 11.52 |
| 08/14/2026 17:28 | 1 | 11.52 |
| 08/14/2026 17:28 | 1 | 11.525 |
| 08/14/2026 17:28 | 1 | 11.525 |
| 08/14/2026 17:28 | 1 | 11.52 |
| 08/14/2026 17:28 | 1 | 11.53 |
| 08/14/2026 17:27 | 1 | 11.54 |
| 08/14/2026 17:27 | 6 | 11.54 |
| 08/14/2026 17:27 | 1 | 11.55 |
| 08/14/2026 17:26 | 11 | 11.55 |
| 08/14/2026 17:26 | 67 | 11.55 |
| 08/14/2026 17:26 | 22 | 11.55 |
| 08/14/2026 17:26 | 22 | 11.55 |
| 08/14/2026 17:26 | 3 | 11.55 |
| 08/14/2026 17:26 | 200 | 11.55 |
| 08/14/2026 17:26 | 3 | 11.55 |
| 08/14/2026 17:26 | 1 | 11.55 |
| 08/14/2026 17:26 | 100 | 11.56 |
| 08/14/2026 17:26 | 1 | 11.56 |
| 08/14/2026 17:26 | 100 | 11.57 |
| 08/14/2026 17:26 | 1 | 11.57 |
| 08/14/2026 17:26 | 100 | 11.57 |
| 08/14/2026 17:26 | 603 | 11.57 |
| 08/14/2026 17:26 | 397 | 11.57 |
| 08/14/2026 17:26 | 1 | 11.575 |
| 08/14/2026 17:26 | 2 | 11.575 |
| 08/14/2026 17:26 | 2 | 11.58 |
| 08/14/2026 17:26 | 3 | 11.59 |
| 08/14/2026 17:26 | 1 | 11.59 |
| 08/14/2026 17:25 | 17 | 11.57 |
| 08/14/2026 17:25 | 83 | 11.57 |
| 08/14/2026 17:25 | 15 | 11.57 |
| 08/14/2026 17:25 | 2 | 11.57 |
| 08/14/2026 17:24 | 100 | 11.57 |
| 08/14/2026 17:24 | 99 | 11.57 |
| 08/14/2026 17:24 | 1 | 11.58 |
| 08/14/2026 17:24 | 1 | 11.57 |
| 08/14/2026 17:24 | 1 | 11.58 |
| 08/14/2026 17:24 | 10 | 11.58 |
| 08/14/2026 17:24 | 38 | 11.58 |
| 08/14/2026 17:24 | 38 | 11.58 |
| 08/14/2026 17:24 | 38 | 11.58 |
| 08/14/2026 17:24 | 76 | 11.58 |
| 08/14/2026 17:24 | 3 | 11.58 |
| 08/14/2026 17:24 | 2 | 11.59 |
| 08/14/2026 17:24 | 2 | 11.59 |
| 08/14/2026 17:24 | 100 | 11.59 |
| 08/14/2026 17:24 | 2 | 11.59 |
| 08/14/2026 17:24 | 1 | 11.59 |
| 08/14/2026 17:24 | 1 | 11.59 |
| 08/14/2026 17:24 | 100 | 11.59 |
| 08/14/2026 17:24 | 100 | 11.59 |
| 08/14/2026 17:24 | 40 | 11.59 |
| 08/14/2026 17:24 | 1 | 11.59 |
| 08/14/2026 17:23 | 17 | 11.60 |
| 08/14/2026 17:23 | 25 | 11.61 |
| 08/14/2026 17:23 | 200 | 11.60 |
| 08/14/2026 17:23 | 100 | 11.60 |
| 08/14/2026 17:23 | 38 | 11.60 |
| 08/14/2026 17:23 | 46 | 11.60 |
| 08/14/2026 17:22 | 46 | 11.60 |
| 08/14/2026 17:22 | 100 | 11.60 |
| 08/14/2026 17:22 | 745 | 11.60 |
| 08/14/2026 17:22 | 1 | 11.59 |
| 08/14/2026 17:22 | 1 | 11.59 |
| 08/14/2026 17:22 | 1 | 11.59 |
| 08/14/2026 17:22 | 1 | 11.58 |
| 08/14/2026 17:21 | 1 | 11.60 |
| 08/14/2026 17:21 | 1 | 11.59 |
| 08/14/2026 17:21 | 1 | 11.59 |
| 08/14/2026 17:21 | 1 | 11.59 |
| 08/14/2026 17:21 | 1 | 11.59 |
| 08/14/2026 17:21 | 1 | 11.59 |
| 08/14/2026 17:21 | 1 | 11.59 |
| 08/14/2026 17:21 | 93 | 11.59 |
| 08/14/2026 17:21 | 54 | 11.60 |
| 08/14/2026 17:21 | 46 | 11.60 |
| 08/14/2026 17:19 | 19 | 11.59 |
| 08/14/2026 17:19 | 19 | 11.59 |
| 08/14/2026 17:19 | 1 | 11.60 |
| 08/14/2026 17:18 | 1 | 11.585 |
| 08/14/2026 17:18 | 5 | 11.59 |
| 08/14/2026 17:18 | 1 | 11.59 |
| 08/14/2026 17:18 | 100 | 11.59 |
| 08/14/2026 17:17 | 5 | 11.60 |
| 08/14/2026 17:17 | 43 | 11.60 |
| 08/14/2026 17:17 | 5 | 11.60 |
| 08/14/2026 17:17 | 46 | 11.60 |
| 08/14/2026 17:17 | 19 | 11.60 |
| 08/14/2026 17:17 | 1 | 11.60 |
| 08/14/2026 17:17 | 3 | 11.59 |
| 08/14/2026 17:17 | 1 | 11.59 |
| 08/14/2026 17:17 | 1 | 11.59 |
| 08/14/2026 17:17 | 23 | 11.59 |
| 08/14/2026 17:16 | 27 | 11.59 |
| 08/14/2026 17:16 | 14 | 11.59 |
| 08/14/2026 17:16 | 14 | 11.59 |
| 08/14/2026 17:16 | 25 | 11.60 |
| 08/14/2026 17:16 | 14 | 11.59 |
| 08/14/2026 17:15 | 1 | 11.59 |
| 08/14/2026 17:15 | 4 | 11.59 |
| 08/14/2026 17:15 | 32 | 11.60 |
| 08/14/2026 17:15 | 1 | 11.60 |
| 08/14/2026 17:15 | 1 | 11.59 |
| 08/14/2026 17:15 | 1 | 11.60 |
| 08/14/2026 17:15 | 15 | 11.59 |
| 08/14/2026 17:15 | 3 | 11.59 |
| 08/14/2026 17:15 | 34 | 11.59 |
| 08/14/2026 17:15 | 100 | 11.595 |
| 08/14/2026 17:15 | 1 | 11.595 |
| 08/14/2026 17:15 | 1 | 11.59 |
| 08/14/2026 17:15 | 1 | 11.59 |
| 08/14/2026 17:15 | 1 | 11.59 |
| 08/14/2026 17:15 | 46 | 11.60 |
| 08/14/2026 17:15 | 15 | 11.60 |
| 08/14/2026 17:15 | 1 | 11.61 |
| 08/14/2026 17:15 | 37 | 11.59 |
| 08/14/2026 17:15 | 100 | 11.59 |
| 08/14/2026 17:15 | 134 | 11.59 |
| 08/14/2026 17:15 | 66 | 11.59 |
| 08/14/2026 17:15 | 100 | 11.59 |
| 08/14/2026 17:15 | 8 | 11.59 |
| 08/14/2026 17:14 | 1 | 11.60 |
| 08/14/2026 17:14 | 50 | 11.60 |
| 08/14/2026 17:14 | 86 | 11.60 |
| 08/14/2026 17:14 | 14 | 11.60 |
| 08/14/2026 17:14 | 24 | 11.60 |
| 08/14/2026 17:14 | 24 | 11.60 |
| 08/14/2026 17:14 | 1 | 11.59 |
| 08/14/2026 17:14 | 1 | 11.60 |
| 08/14/2026 17:14 | 1 | 11.59 |
| 08/14/2026 17:14 | 1 | 11.595 |
| 08/14/2026 17:14 | 40 | 11.59 |
| 08/14/2026 17:12 | 38 | 11.58 |
| 08/14/2026 17:12 | 38 | 11.585 |
| 08/14/2026 17:12 | 300 | 11.59 |
| 08/14/2026 17:12 | 10 | 11.595 |
| 08/14/2026 17:12 | 42 | 11.60 |
| 08/14/2026 17:12 | 100 | 11.60 |
| 08/14/2026 17:12 | 24 | 11.60 |
| 08/14/2026 17:12 | 38 | 11.60 |
| 08/14/2026 17:12 | 38 | 11.60 |
| 08/14/2026 17:12 | 10 | 11.60 |
| 08/14/2026 17:12 | 46 | 11.60 |
| 08/14/2026 17:12 | 1 | 11.62 |
| 08/14/2026 17:11 | 1 | 11.61 |
| 08/14/2026 17:11 | 1 | 11.63 |
| 08/14/2026 17:11 | 50 | 11.61 |
| 08/14/2026 17:11 | 1 | 11.61 |
| 08/14/2026 17:11 | 1 | 11.61 |
| 08/14/2026 17:11 | 100 | 11.61 |
| 08/14/2026 17:11 | 54 | 11.60 |
| 08/14/2026 17:11 | 99 | 11.60 |
| 08/14/2026 17:11 | 1 | 11.60 |
| 08/14/2026 17:11 | 48 | 11.59 |
| 08/14/2026 17:11 | 90 | 11.59 |
| 08/14/2026 17:11 | 10 | 11.59 |
| 08/14/2026 17:11 | 16 | 11.60 |
| 08/14/2026 17:11 | 200 | 11.60 |
| 08/14/2026 17:11 | 10 | 11.60 |
| 08/14/2026 17:11 | 100 | 11.59 |
| 08/14/2026 17:11 | 42 | 11.59 |
| 08/14/2026 17:11 | 58 | 11.59 |
| 08/14/2026 17:11 | 100 | 11.59 |
| 08/14/2026 17:11 | 100 | 11.59 |
| 08/14/2026 17:11 | 400 | 11.59 |
| 08/14/2026 17:11 | 338 | 11.59 |
| 08/14/2026 17:11 | 577 | 11.59 |
| 08/14/2026 17:11 | 100 | 11.59 |
| 08/14/2026 17:11 | 100 | 11.59 |
| 08/14/2026 17:11 | 46 | 11.59 |
| 08/14/2026 17:11 | 8095 | 11.58 |
| 08/14/2026 17:11 | 150 | 11.58 |
| 08/14/2026 17:11 | 99 | 11.58 |
| 08/14/2026 17:10 | 1 | 11.58 |
| 08/14/2026 17:10 | 69 | 11.57 |
| 08/14/2026 17:10 | 1 | 11.58 |
| 08/14/2026 17:10 | 54 | 11.58 |
| 08/14/2026 17:10 | 46 | 11.58 |
| 08/14/2026 17:10 | 100 | 11.57 |
| 08/14/2026 17:10 | 1 | 11.59 |
| 08/14/2026 17:10 | 98 | 11.59 |
| 08/14/2026 17:10 | 1 | 11.59 |
| 08/14/2026 17:10 | 100 | 11.59 |
| 08/14/2026 17:10 | 99 | 11.59 |
| 08/14/2026 17:10 | 1 | 11.59 |
| 08/14/2026 17:10 | 1 | 11.59 |
| 08/14/2026 17:10 | 31 | 11.59 |
| 08/14/2026 17:10 | 60 | 11.59 |
| 08/14/2026 17:10 | 40 | 11.59 |
| 08/14/2026 17:10 | 1 | 11.60 |
| 08/14/2026 17:10 | 44 | 11.59 |
| 08/14/2026 17:09 | 1 | 11.60 |
| 08/14/2026 17:09 | 1 | 11.60 |
| 08/14/2026 17:09 | 1 | 11.60 |
| 08/14/2026 17:09 | 1 | 11.60 |
| 08/14/2026 17:09 | 1 | 11.60 |
| 08/14/2026 17:09 | 1 | 11.60 |
| 08/14/2026 17:09 | 1 | 11.60 |
| 08/14/2026 17:09 | 1 | 11.60 |
| 08/14/2026 17:09 | 1 | 11.60 |
| 08/14/2026 17:09 | 1 | 11.60 |
| 08/14/2026 17:08 | 1 | 11.60 |
| 08/14/2026 17:08 | 1 | 11.60 |
| 08/14/2026 17:08 | 1 | 11.60 |
| 08/14/2026 17:08 | 38 | 11.59 |
| 08/14/2026 17:08 | 38 | 11.59 |
| 08/14/2026 17:08 | 1 | 11.60 |
| 08/14/2026 17:08 | 1 | 11.59 |
| 08/14/2026 17:08 | 1 | 11.59 |
| 08/14/2026 17:08 | 1 | 11.59 |
| 08/14/2026 17:08 | 1 | 11.59 |
| 08/14/2026 17:08 | 2 | 11.59 |
| 08/14/2026 17:08 | 1 | 11.59 |
| 08/14/2026 17:08 | 2 | 11.59 |
| 08/14/2026 17:08 | 1 | 11.59 |
| 08/14/2026 17:07 | 1 | 11.59 |
| 08/14/2026 17:07 | 2 | 11.59 |
| 08/14/2026 17:07 | 2 | 11.59 |
| 08/14/2026 17:07 | 2 | 11.59 |
| 08/14/2026 17:07 | 2 | 11.59 |
| 08/14/2026 17:07 | 2 | 11.59 |
| 08/14/2026 17:07 | 2 | 11.59 |
| 08/14/2026 17:07 | 2 | 11.59 |
| 08/14/2026 17:07 | 3 | 11.59 |
| 08/14/2026 17:07 | 40 | 11.59 |
| 08/14/2026 17:07 | 1 | 11.585 |
| 08/14/2026 17:07 | 1 | 11.585 |
| 08/14/2026 17:06 | 116 | 11.58 |
| 08/14/2026 17:06 | 38 | 11.58 |
| 08/14/2026 17:05 | 6 | 11.56 |
| 08/14/2026 17:05 | 1 | 11.57 |
| 08/14/2026 17:04 | 28 | 11.55 |
| 08/14/2026 17:04 | 28 | 11.55 |
| 08/14/2026 17:04 | 38 | 11.55 |
| 08/14/2026 17:04 | 7 | 11.55 |
| 08/14/2026 17:04 | 500 | 11.56 |
| 08/14/2026 17:04 | 44 | 11.56 |
| 08/14/2026 17:04 | 10 | 11.57 |
| 08/14/2026 17:04 | 38 | 11.575 |
| 08/14/2026 17:04 | 38 | 11.575 |
| 08/14/2026 17:04 | 200 | 11.58 |
| 08/14/2026 17:04 | 46 | 11.58 |
| 08/14/2026 17:04 | 62 | 11.59 |
| 08/14/2026 17:04 | 38 | 11.59 |
| 08/14/2026 17:04 | 7 | 11.59 |
| 08/14/2026 17:04 | 1 | 11.60 |
| 08/14/2026 17:03 | 39 | 11.59 |
| 08/14/2026 17:03 | 1 | 11.59 |
| 08/14/2026 17:03 | 1 | 11.58 |
| 08/14/2026 17:03 | 38 | 11.58 |
| 08/14/2026 17:02 | 49 | 11.58 |
| 08/14/2026 17:02 | 24 | 11.59 |
| 08/14/2026 17:02 | 38 | 11.59 |
| 08/14/2026 17:02 | 24 | 11.59 |
| 08/14/2026 17:02 | 38 | 11.59 |
| 08/14/2026 17:02 | 38 | 11.59 |
| 08/14/2026 17:02 | 14 | 11.59 |
| 08/14/2026 17:02 | 10 | 11.59 |
| 08/14/2026 17:02 | 38 | 11.59 |
| 08/14/2026 17:02 | 38 | 11.59 |
| 08/14/2026 17:02 | 38 | 11.59 |
| 08/14/2026 17:02 | 38 | 11.59 |
| 08/14/2026 17:02 | 24 | 11.59 |
| 08/14/2026 17:02 | 38 | 11.59 |
| 08/14/2026 17:02 | 38 | 11.59 |
| 08/14/2026 17:02 | 25 | 11.59 |
| 08/14/2026 17:02 | 40 | 11.59 |
| 08/14/2026 17:02 | 7 | 11.61 |
| 08/14/2026 17:02 | 1 | 11.60 |
| 08/14/2026 17:02 | 7 | 11.63 |
| 08/14/2026 17:02 | 1 | 11.64 |
| 08/14/2026 17:02 | 7 | 11.63 |
| 08/14/2026 17:01 | 1 | 11.63 |
| 08/14/2026 17:01 | 1 | 11.63 |
| 08/14/2026 17:01 | 8 | 11.63 |
| 08/14/2026 17:01 | 1 | 11.64 |
| 08/14/2026 17:00 | 1 | 11.64 |
| 08/14/2026 17:00 | 1 | 11.64 |
| 08/14/2026 17:00 | 1 | 11.63 |
| 08/14/2026 17:00 | 1 | 11.615 |
| 08/14/2026 17:00 | 1 | 11.615 |
| 08/14/2026 17:00 | 12 | 11.61 |
| 08/14/2026 17:00 | 8 | 11.61 |
| 08/14/2026 17:00 | 38 | 11.62 |
| 08/14/2026 17:00 | 16 | 11.62 |
| 08/14/2026 17:00 | 8 | 11.62 |
| 08/14/2026 16:59 | 16 | 11.61 |
| 08/14/2026 16:59 | 38 | 11.61 |
| 08/14/2026 16:59 | 46 | 11.61 |
| 08/14/2026 16:59 | 1 | 11.61 |
| 08/14/2026 16:59 | 1 | 11.61 |
| 08/14/2026 16:59 | 2 | 11.61 |
| 08/14/2026 16:59 | 4 | 11.61 |
| 08/14/2026 16:59 | 38 | 11.61 |
| 08/14/2026 16:59 | 8 | 11.62 |
| 08/14/2026 16:59 | 38 | 11.63 |
| 08/14/2026 16:59 | 8 | 11.62 |
| 08/14/2026 16:59 | 1 | 11.63 |
| 08/14/2026 16:59 | 3 | 11.63 |
| 08/14/2026 16:59 | 2 | 11.62 |
| 08/14/2026 16:59 | 8 | 11.62 |
| 08/14/2026 16:59 | 8 | 11.62 |
| 08/14/2026 16:59 | 1 | 11.61 |
| 08/14/2026 16:59 | 1 | 11.63 |
| 08/14/2026 16:58 | 1 | 11.63 |
| 08/14/2026 16:58 | 1 | 11.63 |
| 08/14/2026 16:58 | 1 | 11.63 |
| 08/14/2026 16:58 | 1 | 11.63 |
| 08/14/2026 16:58 | 1 | 11.625 |
| 08/14/2026 16:58 | 4 | 11.63 |
| 08/14/2026 16:58 | 1 | 11.63 |
| 08/14/2026 16:58 | 1 | 11.635 |
| 08/14/2026 16:58 | 1 | 11.63 |
| 08/14/2026 16:58 | 20 | 11.64 |
| 08/14/2026 16:58 | 38 | 11.64 |
| 08/14/2026 16:58 | 38 | 11.62 |
| 08/14/2026 16:58 | 100 | 11.62 |
| 08/14/2026 16:58 | 100 | 11.62 |
| 08/14/2026 16:58 | 89 | 11.62 |
| 08/14/2026 16:58 | 1 | 11.62 |
| 08/14/2026 16:58 | 1 | 11.615 |
| 08/14/2026 16:57 | 4 | 11.615 |
| 08/14/2026 16:57 | 1 | 11.615 |
| 08/14/2026 16:57 | 1 | 11.615 |
| 08/14/2026 16:57 | 1 | 11.615 |
| 08/14/2026 16:57 | 1 | 11.615 |
| 08/14/2026 16:57 | 1 | 11.615 |
| 08/14/2026 16:57 | 1 | 11.60 |
| 08/14/2026 16:57 | 1 | 11.60 |
| 08/14/2026 16:57 | 1 | 11.60 |
| 08/14/2026 16:57 | 1 | 11.60 |
| 08/14/2026 16:57 | 1 | 11.60 |
| 08/14/2026 16:57 | 1 | 11.60 |
| 08/14/2026 16:57 | 1 | 11.60 |
| 08/14/2026 16:57 | 1 | 11.60 |
| 08/14/2026 16:56 | 1 | 11.60 |
| 08/14/2026 16:56 | 1 | 11.60 |
| 08/14/2026 16:56 | 1 | 11.60 |
| 08/14/2026 16:56 | 1 | 11.60 |
| 08/14/2026 16:56 | 1 | 11.60 |
| 08/14/2026 16:56 | 1 | 11.60 |
| 08/14/2026 16:56 | 1 | 11.60 |
| 08/14/2026 16:56 | 1 | 11.595 |
| 08/14/2026 16:56 | 1 | 11.595 |
| 08/14/2026 16:56 | 1 | 11.595 |
| 08/14/2026 16:56 | 1 | 11.595 |
| 08/14/2026 16:56 | 1 | 11.595 |
| 08/14/2026 16:56 | 1 | 11.595 |
| 08/14/2026 16:56 | 1 | 11.59 |
| 08/14/2026 16:56 | 1 | 11.59 |
| 08/14/2026 16:56 | 1 | 11.59 |
| 08/14/2026 16:56 | 1 | 11.59 |
| 08/14/2026 16:56 | 10 | 11.59 |
| 08/14/2026 16:56 | 1 | 11.58 |
| 08/14/2026 16:56 | 1 | 11.59 |
| 08/14/2026 16:56 | 1 | 11.60 |
| 08/14/2026 16:56 | 1 | 11.59 |
| 08/14/2026 16:56 | 17 | 11.60 |
| 08/14/2026 16:56 | 1 | 11.60 |
| 08/14/2026 16:56 | 1 | 11.60 |
| 08/14/2026 16:56 | 10 | 11.60 |
| 08/14/2026 16:56 | 1 | 11.59 |
| 08/14/2026 16:56 | 1 | 11.595 |
| 08/14/2026 16:56 | 1 | 11.595 |
| 08/14/2026 16:56 | 1 | 11.595 |
| 08/14/2026 16:56 | 1 | 11.595 |
| 08/14/2026 16:56 | 1 | 11.595 |
| 08/14/2026 16:56 | 1 | 11.60 |
| 08/14/2026 16:56 | 1 | 11.60 |
| 08/14/2026 16:56 | 1 | 11.60 |
| 08/14/2026 16:55 | 1 | 11.60 |
| 08/14/2026 16:55 | 10 | 11.59 |
| 08/14/2026 16:55 | 13 | 11.58 |
| 08/14/2026 16:55 | 18 | 11.59 |
| 08/14/2026 16:55 | 18 | 11.60 |
| 08/14/2026 16:55 | 50 | 11.59 |
| 08/14/2026 16:55 | 17 | 11.59 |
| 08/14/2026 16:55 | 1 | 11.59 |
| 08/14/2026 16:55 | 10 | 11.60 |
| 08/14/2026 16:55 | 20 | 11.60 |
| 08/14/2026 16:55 | 5 | 11.60 |
| 08/14/2026 16:55 | 1 | 11.60 |
| 08/14/2026 16:55 | 38 | 11.605 |
| 08/14/2026 16:55 | 1 | 11.605 |
| 08/14/2026 16:55 | 1 | 11.605 |
| 08/14/2026 16:55 | 1 | 11.605 |
| 08/14/2026 16:55 | 1 | 11.605 |
| 08/14/2026 16:55 | 1 | 11.605 |
| 08/14/2026 16:55 | 1 | 11.605 |
| 08/14/2026 16:55 | 1 | 11.605 |
| 08/14/2026 16:55 | 3 | 11.605 |
| 08/14/2026 16:55 | 1 | 11.605 |
| 08/14/2026 16:55 | 1 | 11.605 |
| 08/14/2026 16:55 | 1 | 11.605 |
| 08/14/2026 16:55 | 1 | 11.605 |
| 08/14/2026 16:55 | 1 | 11.605 |
| 08/14/2026 16:55 | 1 | 11.60 |
| 08/14/2026 16:55 | 1 | 11.605 |
| 08/14/2026 16:55 | 1 | 11.61 |
| 08/14/2026 16:55 | 1 | 11.61 |
| 08/14/2026 16:55 | 2 | 11.605 |
| 08/14/2026 16:55 | 1 | 11.605 |
| 08/14/2026 16:55 | 1 | 11.605 |
| 08/14/2026 16:55 | 1 | 11.605 |
| 08/14/2026 16:55 | 1 | 11.605 |
| 08/14/2026 16:55 | 1 | 11.605 |
| 08/14/2026 16:55 | 2 | 11.605 |
| 08/14/2026 16:55 | 1 | 11.61 |
| 08/14/2026 16:55 | 1 | 11.61 |
| 08/14/2026 16:55 | 1 | 11.61 |
| 08/14/2026 16:55 | 1 | 11.605 |
| 08/14/2026 16:55 | 2 | 11.61 |
| 08/14/2026 16:55 | 10 | 11.61 |
| 08/14/2026 16:55 | 1 | 11.60 |
| 08/14/2026 16:55 | 1 | 11.60 |
| 08/14/2026 16:55 | 2 | 11.60 |
| 08/14/2026 16:55 | 1 | 11.60 |
| 08/14/2026 16:55 | 1 | 11.60 |
| 08/14/2026 16:55 | 2 | 11.60 |
| 08/14/2026 16:55 | 1 | 11.60 |
| 08/14/2026 16:55 | 1 | 11.60 |
| 08/14/2026 16:55 | 2 | 11.60 |
| 08/14/2026 16:55 | 1 | 11.60 |
| 08/14/2026 16:55 | 2 | 11.60 |
| 08/14/2026 16:55 | 1 | 11.60 |
| 08/14/2026 16:55 | 2 | 11.60 |
| 08/14/2026 16:55 | 28 | 11.61 |
| 08/14/2026 16:55 | 100 | 11.61 |
| 08/14/2026 16:55 | 27 | 11.62 |
| 08/14/2026 16:55 | 10 | 11.61 |
| 08/14/2026 16:55 | 2 | 11.62 |
| 08/14/2026 16:55 | 1 | 11.62 |
| 08/14/2026 16:55 | 27 | 11.62 |
| 08/14/2026 16:55 | 1 | 11.62 |
| 08/14/2026 16:54 | 100 | 11.63 |
| 08/14/2026 16:54 | 38 | 11.63 |
| 08/14/2026 16:54 | 100 | 11.63 |
| 08/14/2026 16:54 | 100 | 11.63 |
| 08/14/2026 16:54 | 100 | 11.63 |
| 08/14/2026 16:54 | 400 | 11.63 |
| 08/14/2026 16:54 | 1 | 11.63 |
| 08/14/2026 16:54 | 12 | 11.63 |
| 08/14/2026 16:54 | 86 | 11.63 |
| 08/14/2026 16:54 | 100 | 11.66 |
| 08/14/2026 16:54 | 40 | 11.66 |
| 08/14/2026 16:54 | 20 | 11.67 |
| 08/14/2026 16:54 | 1 | 11.67 |
| 08/14/2026 16:53 | 20 | 11.69 |
| 08/14/2026 16:53 | 46 | 11.69 |
| 08/14/2026 16:52 | 77 | 11.67 |
| 08/14/2026 16:51 | 32 | 11.67 |
| 08/14/2026 16:51 | 1 | 11.67 |
| 08/14/2026 16:51 | 1 | 11.67 |
| 08/14/2026 16:51 | 1 | 11.67 |
| 08/14/2026 16:51 | 1 | 11.66 |
| 08/14/2026 16:51 | 11 | 11.68 |
| 08/14/2026 16:51 | 1 | 11.69 |
| 08/14/2026 16:51 | 12 | 11.68 |
| 08/14/2026 16:51 | 1 | 11.69 |
| 08/14/2026 16:51 | 38 | 11.67 |
| 08/14/2026 16:51 | 12 | 11.68 |
| 08/14/2026 16:51 | 1 | 11.69 |
| 08/14/2026 16:50 | 99 | 11.67 |
| 08/14/2026 16:50 | 1 | 11.67 |
| 08/14/2026 16:50 | 11 | 11.69 |
| 08/14/2026 16:50 | 1 | 11.69 |
| 08/14/2026 16:50 | 1 | 11.69 |
| 08/14/2026 16:50 | 1 | 11.69 |
| 08/14/2026 16:50 | 1 | 11.69 |
| 08/14/2026 16:50 | 262 | 11.68 |
| 08/14/2026 16:50 | 38 | 11.68 |
| 08/14/2026 16:50 | 100 | 11.68 |
| 08/14/2026 16:50 | 100 | 11.69 |
| 08/14/2026 16:49 | 38 | 11.69 |
| 08/14/2026 16:49 | 1 | 11.71 |
| 08/14/2026 16:49 | 1 | 11.71 |
| 08/14/2026 16:49 | 1 | 11.74 |
| 08/14/2026 16:49 | 1 | 11.75 |
| 08/14/2026 16:48 | 1 | 11.75 |
| 08/14/2026 16:48 | 100 | 11.75 |
| 08/14/2026 16:48 | 1 | 11.75 |
| 08/14/2026 16:48 | 1 | 11.75 |
| 08/14/2026 16:48 | 1 | 11.75 |
| 08/14/2026 16:48 | 1 | 11.75 |
| 08/14/2026 16:48 | 44 | 11.74 |
| 08/14/2026 16:48 | 100 | 11.74 |
| 08/14/2026 16:48 | 22 | 11.74 |
| 08/14/2026 16:48 | 100 | 11.75 |
| 08/14/2026 16:48 | 1 | 11.76 |
| 08/14/2026 16:48 | 1 | 11.76 |
| 08/14/2026 16:48 | 1 | 11.77 |
| 08/14/2026 16:48 | 1 | 11.77 |
| 08/14/2026 16:48 | 1 | 11.765 |
| 08/14/2026 16:48 | 1 | 11.765 |
| 08/14/2026 16:48 | 1 | 11.765 |
| 08/14/2026 16:48 | 1 | 11.765 |
| 08/14/2026 16:48 | 21 | 11.75 |
| 08/14/2026 16:48 | 1 | 11.75 |
| 08/14/2026 16:48 | 44 | 11.74 |
| 08/14/2026 16:48 | 56 | 11.74 |
| 08/14/2026 16:48 | 44 | 11.74 |
| 08/14/2026 16:48 | 22 | 11.76 |
| 08/14/2026 16:48 | 1 | 11.77 |
| 08/14/2026 16:48 | 1 | 11.75 |
| 08/14/2026 16:48 | 100 | 11.73 |
| 08/14/2026 16:48 | 200 | 11.73 |
| 08/14/2026 16:48 | 100 | 11.73 |
| 08/14/2026 16:48 | 400 | 11.73 |
| 08/14/2026 16:48 | 52 | 11.74 |
| 08/14/2026 16:48 | 1 | 11.74 |
| 08/14/2026 16:48 | 200 | 11.74 |
| 08/14/2026 16:47 | 99 | 11.75 |
| 08/14/2026 16:47 | 1 | 11.75 |
| 08/14/2026 16:47 | 1 | 11.75 |
| 08/14/2026 16:47 | 15 | 11.73 |
| 08/14/2026 16:47 | 1 | 11.72 |
| 08/14/2026 16:47 | 1 | 11.72 |
| 08/14/2026 16:47 | 137 | 11.71 |
| 08/14/2026 16:47 | 31 | 11.71 |
| 08/14/2026 16:47 | 31 | 11.71 |
| 08/14/2026 16:47 | 100 | 11.71 |
| 08/14/2026 16:47 | 1 | 11.71 |
| 08/14/2026 16:47 | 1 | 11.71 |
| 08/14/2026 16:47 | 500 | 11.70 |
| 08/14/2026 16:47 | 150 | 11.70 |
| 08/14/2026 16:47 | 100 | 11.69 |
| 08/14/2026 16:47 | 400 | 11.69 |
| 08/14/2026 16:47 | 40 | 11.68 |
| 08/14/2026 16:47 | 100 | 11.68 |
| 08/14/2026 16:47 | 93 | 11.67 |
| 08/14/2026 16:47 | 7 | 11.67 |
| 08/14/2026 16:47 | 1 | 11.66 |
| 08/14/2026 16:47 | 1 | 11.66 |
| 08/14/2026 16:47 | 1 | 11.65 |
| 08/14/2026 16:47 | 1 | 11.65 |
| 08/14/2026 16:47 | 1 | 11.65 |
| 08/14/2026 16:47 | 1 | 11.65 |
| 08/14/2026 16:47 | 1 | 11.65 |
| 08/14/2026 16:46 | 1 | 11.65 |
| 08/14/2026 16:46 | 1 | 11.65 |
| 08/14/2026 16:46 | 39 | 11.655 |
| 08/14/2026 16:46 | 1 | 11.655 |
| 08/14/2026 16:46 | 1 | 11.655 |
| 08/14/2026 16:46 | 1 | 11.655 |
| 08/14/2026 16:46 | 1 | 11.655 |
| 08/14/2026 16:46 | 1 | 11.64 |
| 08/14/2026 16:46 | 1 | 11.64 |
| 08/14/2026 16:46 | 1 | 11.655 |
| 08/14/2026 16:46 | 1 | 11.655 |
| 08/14/2026 16:46 | 1 | 11.66 |
| 08/14/2026 16:46 | 1 | 11.66 |
| 08/14/2026 16:46 | 1 | 11.66 |
| 08/14/2026 16:46 | 50 | 11.66 |
| 08/14/2026 16:46 | 1 | 11.655 |
| 08/14/2026 16:46 | 1 | 11.655 |
| 08/14/2026 16:46 | 2 | 11.655 |
| 08/14/2026 16:46 | 2 | 11.655 |
| 08/14/2026 16:46 | 2 | 11.655 |
| 08/14/2026 16:46 | 3 | 11.655 |
| 08/14/2026 16:46 | 2 | 11.655 |
| 08/14/2026 16:46 | 2 | 11.655 |
| 08/14/2026 16:46 | 1 | 11.645 |
| 08/14/2026 16:46 | 2 | 11.645 |
| 08/14/2026 16:46 | 2 | 11.645 |
| 08/14/2026 16:46 | 2 | 11.645 |
| 08/14/2026 16:46 | 2 | 11.63 |
| 08/14/2026 16:46 | 2 | 11.645 |
| 08/14/2026 16:46 | 2 | 11.645 |
| 08/14/2026 16:46 | 38 | 11.64 |
| 08/14/2026 16:46 | 2 | 11.64 |
| 08/14/2026 16:46 | 2 | 11.64 |
| 08/14/2026 16:46 | 15 | 11.65 |
| 08/14/2026 16:46 | 200 | 11.65 |
| 08/14/2026 16:46 | 6 | 11.65 |
| 08/14/2026 16:46 | 15 | 11.66 |
| 08/14/2026 16:45 | 3 | 11.65 |
| 08/14/2026 16:45 | 2 | 11.65 |
| 08/14/2026 16:45 | 1 | 11.65 |
| 08/14/2026 16:45 | 1 | 11.65 |
| 08/14/2026 16:45 | 1 | 11.65 |
| 08/14/2026 16:45 | 1 | 11.65 |
| 08/14/2026 16:45 | 1 | 11.65 |
| 08/14/2026 16:45 | 15 | 11.66 |
| 08/14/2026 16:45 | 1 | 11.65 |
| 08/14/2026 16:45 | 1 | 11.65 |
| 08/14/2026 16:45 | 1 | 11.65 |
| 08/14/2026 16:45 | 19 | 11.66 |
| 08/14/2026 16:45 | 1 | 11.65 |
| 08/14/2026 16:45 | 1 | 11.65 |
| 08/14/2026 16:45 | 1 | 11.66 |
| 08/14/2026 16:45 | 1 | 11.66 |
| 08/14/2026 16:45 | 1 | 11.66 |
| 08/14/2026 16:45 | 1 | 11.65 |
| 08/14/2026 16:44 | 10 | 11.65 |
| 08/14/2026 16:44 | 1 | 11.63 |
| 08/14/2026 16:44 | 100 | 11.64 |
| 08/14/2026 16:44 | 9 | 11.65 |
| 08/14/2026 16:44 | 76 | 11.65 |
| 08/14/2026 16:44 | 9 | 11.65 |
| 08/14/2026 16:44 | 9 | 11.65 |
| 08/14/2026 16:44 | 1 | 11.65 |
| 08/14/2026 16:43 | 1 | 11.64 |
| 08/14/2026 16:43 | 60 | 11.65 |
| 08/14/2026 16:43 | 89 | 11.65 |
| 08/14/2026 16:43 | 1 | 11.65 |
| 08/14/2026 16:43 | 17 | 11.65 |
| 08/14/2026 16:43 | 33 | 11.65 |
| 08/14/2026 16:43 | 17 | 11.64 |
| 08/14/2026 16:43 | 1 | 11.63 |
| 08/14/2026 16:42 | 134 | 11.64 |
| 08/14/2026 16:42 | 1 | 11.62 |
| 08/14/2026 16:42 | 1 | 11.63 |
| 08/14/2026 16:42 | 4 | 11.64 |
| 08/14/2026 16:42 | 96 | 11.64 |
| 08/14/2026 16:42 | 400 | 11.65 |
| 08/14/2026 16:42 | 100 | 11.65 |
| 08/14/2026 16:42 | 16 | 11.65 |
| 08/14/2026 16:42 | 1 | 11.65 |
| 08/14/2026 16:42 | 17 | 11.65 |
| 08/14/2026 16:42 | 1 | 11.64 |
| 08/14/2026 16:42 | 1 | 11.64 |
| 08/14/2026 16:42 | 100 | 11.65 |
| 08/14/2026 16:42 | 71 | 11.65 |
| 08/14/2026 16:42 | 29 | 11.65 |
| 08/14/2026 16:42 | 10 | 11.66 |
| 08/14/2026 16:42 | 1 | 11.65 |
| 08/14/2026 16:42 | 20 | 11.62 |
| 08/14/2026 16:42 | 10 | 11.62 |
| 08/14/2026 16:42 | 100 | 11.615 |
| 08/14/2026 16:42 | 100 | 11.615 |
| 08/14/2026 16:42 | 100 | 11.615 |
| 08/14/2026 16:42 | 1 | 11.605 |
| 08/14/2026 16:41 | 186 | 11.60 |
| 08/14/2026 16:41 | 19 | 11.61 |
| 08/14/2026 16:41 | 19 | 11.60 |
| 08/14/2026 16:41 | 64 | 11.60 |
| 08/14/2026 16:41 | 46 | 11.60 |
| 08/14/2026 16:41 | 22 | 11.60 |
| 08/14/2026 16:41 | 19 | 11.59 |
| 08/14/2026 16:41 | 62 | 11.59 |
| 08/14/2026 16:41 | 19 | 11.59 |
| 08/14/2026 16:41 | 40 | 11.59 |
| 08/14/2026 16:41 | 19 | 11.58 |
| 08/14/2026 16:41 | 1 | 11.57 |
| 08/14/2026 16:41 | 1 | 11.57 |
| 08/14/2026 16:41 | 9 | 11.57 |
| 08/14/2026 16:39 | 1 | 11.59 |
| 08/14/2026 16:39 | 49 | 11.59 |
| 08/14/2026 16:39 | 49 | 11.58 |
| 08/14/2026 16:39 | 46 | 11.58 |
| 08/14/2026 16:39 | 46 | 11.58 |
| 08/14/2026 16:39 | 100 | 11.58 |
| 08/14/2026 16:39 | 97 | 11.58 |
| 08/14/2026 16:39 | 1 | 11.59 |
| 08/14/2026 16:39 | 1 | 11.60 |
| 08/14/2026 16:39 | 1 | 11.59 |
| 08/14/2026 16:39 | 1 | 11.58 |
| 08/14/2026 16:39 | 1 | 11.58 |
| 08/14/2026 16:39 | 1 | 11.58 |
| 08/14/2026 16:38 | 1 | 11.61 |
| 08/14/2026 16:38 | 100 | 11.595 |
| 08/14/2026 16:38 | 6 | 11.60 |
| 08/14/2026 16:38 | 32 | 11.61 |
| 08/14/2026 16:38 | 239 | 11.61 |
| 08/14/2026 16:38 | 111 | 11.61 |
| 08/14/2026 16:38 | 50 | 11.61 |
| 08/14/2026 16:38 | 16 | 11.61 |
| 08/14/2026 16:38 | 1 | 11.60 |
| 08/14/2026 16:38 | 14 | 11.60 |
| 08/14/2026 16:38 | 38 | 11.60 |
| 08/14/2026 16:38 | 1 | 11.60 |
| 08/14/2026 16:38 | 53 | 11.60 |
| 08/14/2026 16:38 | 29 | 11.60 |
| 08/14/2026 16:38 | 53 | 11.60 |
| 08/14/2026 16:38 | 41 | 11.58 |
| 08/14/2026 16:37 | 98 | 11.62 |
| 08/14/2026 16:37 | 1 | 11.62 |
| 08/14/2026 16:37 | 1 | 11.62 |
| 08/14/2026 16:37 | 200 | 11.64 |
| 08/14/2026 16:37 | 1 | 11.64 |
| 08/14/2026 16:37 | 100 | 11.65 |
| 08/14/2026 16:37 | 100 | 11.65 |
| 08/14/2026 16:37 | 100 | 11.65 |
| 08/14/2026 16:37 | 29 | 11.65 |
| 08/14/2026 16:37 | 200 | 11.66 |
| 08/14/2026 16:37 | 100 | 11.68 |
| 08/14/2026 16:37 | 100 | 11.69 |
| 08/14/2026 16:37 | 100 | 11.69 |
| 08/14/2026 16:37 | 1261 | 11.70 |
| 08/14/2026 16:37 | 76 | 11.70 |
| 08/14/2026 16:37 | 300 | 11.70 |
| 08/14/2026 16:37 | 300 | 11.70 |
| 08/14/2026 16:37 | 103 | 11.705 |
| 08/14/2026 16:37 | 100 | 11.705 |
| 08/14/2026 16:37 | 400 | 11.705 |
| 08/14/2026 16:37 | 100 | 11.70 |
| 08/14/2026 16:37 | 6 | 11.70 |
| 08/14/2026 16:37 | 194 | 11.70 |
| 08/14/2026 16:37 | 200 | 11.70 |
| 08/14/2026 16:37 | 100 | 11.69 |
| 08/14/2026 16:37 | 110 | 11.69 |
| 08/14/2026 16:37 | 100 | 11.69 |
| 08/14/2026 16:37 | 20 | 11.68 |
| 08/14/2026 16:37 | 50 | 11.68 |
| 08/14/2026 16:37 | 100 | 11.67 |
| 08/14/2026 16:37 | 54 | 11.67 |
| 08/14/2026 16:37 | 32 | 11.67 |
| 08/14/2026 16:37 | 8 | 11.67 |
| 08/14/2026 16:37 | 1 | 11.655 |
| 08/14/2026 16:37 | 1 | 11.655 |
| 08/14/2026 16:37 | 1 | 11.655 |
| 08/14/2026 16:36 | 1 | 11.655 |
| 08/14/2026 16:36 | 1 | 11.645 |
| 08/14/2026 16:36 | 1 | 11.645 |
| 08/14/2026 16:36 | 1 | 11.645 |
| 08/14/2026 16:36 | 1 | 11.645 |
| 08/14/2026 16:36 | 100 | 11.645 |
| 08/14/2026 16:36 | 1 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 400 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 300 | 11.645 |
| 08/14/2026 16:36 | 300 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 300 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 300 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 300 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 300 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 1 | 11.645 |
| 08/14/2026 16:36 | 400 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 300 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 300 | 11.645 |
| 08/14/2026 16:36 | 300 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 10 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.645 |
| 08/14/2026 16:36 | 400 | 11.645 |
| 08/14/2026 16:36 | 1 | 11.645 |
| 08/14/2026 16:36 | 38 | 11.65 |
| 08/14/2026 16:36 | 46 | 11.65 |
| 08/14/2026 16:36 | 38 | 11.655 |
| 08/14/2026 16:36 | 10 | 11.655 |
| 08/14/2026 16:36 | 10 | 11.655 |
| 08/14/2026 16:36 | 10 | 11.655 |
| 08/14/2026 16:36 | 10 | 11.655 |
| 08/14/2026 16:36 | 10 | 11.655 |
| 08/14/2026 16:36 | 10 | 11.655 |
| 08/14/2026 16:36 | 10 | 11.655 |
| 08/14/2026 16:36 | 10 | 11.655 |
| 08/14/2026 16:36 | 10 | 11.655 |
| 08/14/2026 16:36 | 10 | 11.655 |
| 08/14/2026 16:36 | 10 | 11.655 |
| 08/14/2026 16:36 | 10 | 11.655 |
| 08/14/2026 16:36 | 10 | 11.655 |
| 08/14/2026 16:36 | 10 | 11.655 |
| 08/14/2026 16:36 | 10 | 11.655 |
| 08/14/2026 16:36 | 10 | 11.655 |
| 08/14/2026 16:36 | 10 | 11.655 |
| 08/14/2026 16:36 | 10 | 11.655 |
| 08/14/2026 16:36 | 10 | 11.655 |
| 08/14/2026 16:36 | 10 | 11.655 |
| 08/14/2026 16:36 | 38 | 11.655 |
| 08/14/2026 16:36 | 38 | 11.655 |
| 08/14/2026 16:36 | 3 | 11.66 |
| 08/14/2026 16:36 | 3 | 11.66 |
| 08/14/2026 16:36 | 200 | 11.66 |
| 08/14/2026 16:36 | 25 | 11.66 |
| 08/14/2026 16:36 | 28 | 11.66 |
| 08/14/2026 16:36 | 213 | 11.65 |
| 08/14/2026 16:36 | 1 | 11.635 |
| 08/14/2026 16:36 | 1 | 11.635 |
| 08/14/2026 16:36 | 1 | 11.635 |
| 08/14/2026 16:35 | 1 | 11.625 |
| 08/14/2026 16:35 | 30 | 11.63 |
| 08/14/2026 16:35 | 1 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 1 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 1 | 11.63 |
| 08/14/2026 16:35 | 1 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 38 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 38 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 38 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 38 | 11.625 |
| 08/14/2026 16:35 | 38 | 11.625 |
| 08/14/2026 16:35 | 38 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 300 | 11.63 |
| 08/14/2026 16:35 | 38 | 11.63 |
| 08/14/2026 16:35 | 300 | 11.63 |
| 08/14/2026 16:35 | 300 | 11.63 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 38 | 11.625 |
| 08/14/2026 16:35 | 38 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 38 | 11.625 |
| 08/14/2026 16:35 | 38 | 11.625 |
| 08/14/2026 16:35 | 38 | 11.625 |
| 08/14/2026 16:35 | 38 | 11.625 |
| 08/14/2026 16:35 | 38 | 11.625 |
| 08/14/2026 16:35 | 38 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 38 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 10 | 11.625 |
| 08/14/2026 16:35 | 300 | 11.625 |
| 08/14/2026 16:35 | 38 | 11.625 |
| 08/14/2026 16:35 | 1 | 11.625 |
| 08/14/2026 16:35 | 100 | 11.62 |
| 08/14/2026 16:35 | 100 | 11.62 |
| 08/14/2026 16:35 | 100 | 11.615 |
| 08/14/2026 16:35 | 1 | 11.62 |
| 08/14/2026 16:35 | 38 | 11.61 |
| 08/14/2026 16:35 | 38 | 11.61 |
| 08/14/2026 16:35 | 38 | 11.61 |
| 08/14/2026 16:35 | 300 | 11.61 |
| 08/14/2026 16:35 | 42 | 11.60 |
| 08/14/2026 16:35 | 168 | 11.60 |
| 08/14/2026 16:35 | 10 | 11.60 |
| 08/14/2026 16:35 | 46 | 11.60 |
| 08/14/2026 16:35 | 31 | 11.60 |
| 08/14/2026 16:35 | 53 | 11.585 |
| 08/14/2026 16:35 | 1 | 11.58 |
| 08/14/2026 16:35 | 300 | 11.57 |
| 08/14/2026 16:35 | 1 | 11.57 |
| 08/14/2026 16:35 | 1 | 11.56 |
| 08/14/2026 16:35 | 150 | 11.55 |
| 08/14/2026 16:35 | 1 | 11.53 |
| 08/14/2026 16:35 | 26 | 11.54 |
| 08/14/2026 16:35 | 1 | 11.505 |
| 08/14/2026 16:35 | 10 | 11.50 |
| 08/14/2026 16:35 | 10 | 11.505 |
| 08/14/2026 16:35 | 167 | 11.505 |
| 08/14/2026 16:35 | 38 | 11.505 |
| 08/14/2026 16:35 | 10 | 11.505 |
| 08/14/2026 16:35 | 300 | 11.505 |
| 08/14/2026 16:35 | 300 | 11.505 |
| 08/14/2026 16:35 | 38 | 11.505 |
| 08/14/2026 16:35 | 300 | 11.505 |
| 08/14/2026 16:35 | 38 | 11.505 |
| 08/14/2026 16:35 | 300 | 11.505 |
| 08/14/2026 16:35 | 100 | 11.505 |
| 08/14/2026 16:34 | 1 | 11.505 |
| 08/14/2026 16:34 | 1 | 11.505 |
| 08/14/2026 16:34 | 300 | 11.505 |
| 08/14/2026 16:34 | 1 | 11.505 |
| 08/14/2026 16:34 | 38 | 11.51 |
| 08/14/2026 16:34 | 1 | 11.495 |
| 08/14/2026 16:34 | 1 | 11.48 |
| 08/14/2026 16:34 | 100 | 11.49 |
| 08/14/2026 16:33 | 1 | 11.49 |
| 08/14/2026 16:33 | 4 | 11.51 |
| 08/14/2026 16:33 | 100 | 11.50 |
| 08/14/2026 16:33 | 4 | 11.50 |
| 08/14/2026 16:33 | 54 | 11.51 |
| 08/14/2026 16:33 | 310 | 11.51 |
| 08/14/2026 16:33 | 36 | 11.51 |
| 08/14/2026 16:33 | 20 | 11.50 |
| 08/14/2026 16:33 | 550 | 11.50 |
| 08/14/2026 16:33 | 1950 | 11.50 |
| 08/14/2026 16:33 | 3 | 11.49 |
| 08/14/2026 16:33 | 46 | 11.49 |
| 08/14/2026 16:32 | 100 | 11.46 |
| 08/14/2026 16:32 | 1 | 11.46 |
| 08/14/2026 16:32 | 1 | 11.465 |
| 08/14/2026 16:32 | 30 | 11.46 |
| 08/14/2026 16:31 | 1 | 11.44 |
| 08/14/2026 16:30 | 1 | 11.45 |
| 08/14/2026 16:30 | 89 | 11.45 |
| 08/14/2026 16:30 | 1 | 11.45 |
| 08/14/2026 16:30 | 1 | 11.47 |
| 08/14/2026 16:30 | 62 | 11.46 |
| 08/14/2026 16:30 | 1 | 11.47 |
| 08/14/2026 16:30 | 38 | 11.46 |
| 08/14/2026 16:30 | 1 | 11.46 |
| 08/14/2026 16:30 | 100 | 11.46 |
| 08/14/2026 16:30 | 100 | 11.46 |
| 08/14/2026 16:30 | 1 | 11.47 |
| 08/14/2026 16:30 | 2 | 11.47 |
| 08/14/2026 16:30 | 100 | 11.49 |
| 08/14/2026 16:29 | 1 | 11.47 |
| 08/14/2026 16:29 | 1 | 11.47 |
| 08/14/2026 16:29 | 100 | 11.48 |
| 08/14/2026 16:28 | 1 | 11.49 |
| 08/14/2026 16:28 | 1 | 11.49 |
| 08/14/2026 16:28 | 100 | 11.50 |
| 08/14/2026 16:28 | 1 | 11.49 |
| 08/14/2026 16:28 | 99 | 11.51 |
| 08/14/2026 16:28 | 1 | 11.51 |
| 08/14/2026 16:28 | 1 | 11.51 |
| 08/14/2026 16:28 | 44 | 11.52 |
| 08/14/2026 16:27 | 4 | 11.54 |
| 08/14/2026 16:27 | 1 | 11.52 |
| 08/14/2026 16:27 | 1 | 11.53 |
| 08/14/2026 16:27 | 1 | 11.53 |
| 08/14/2026 16:26 | 1 | 11.53 |
| 08/14/2026 16:26 | 100 | 11.53 |
| 08/14/2026 16:26 | 300 | 11.53 |
| 08/14/2026 16:25 | 100 | 11.54 |
| 08/14/2026 16:25 | 24 | 11.53 |
| 08/14/2026 16:25 | 38 | 11.53 |
| 08/14/2026 16:25 | 38 | 11.53 |
| 08/14/2026 16:25 | 1 | 11.50 |
| 08/14/2026 16:25 | 1 | 11.50 |
| 08/14/2026 16:24 | 10 | 11.50 |
| 08/14/2026 16:24 | 62 | 11.49 |
| 08/14/2026 16:24 | 38 | 11.49 |
| 08/14/2026 16:24 | 100 | 11.485 |
| 08/14/2026 16:24 | 100 | 11.485 |
| 08/14/2026 16:24 | 99 | 11.48 |
| 08/14/2026 16:24 | 1 | 11.48 |
| 08/14/2026 16:24 | 1 | 11.49 |
| 08/14/2026 16:24 | 1 | 11.49 |
| 08/14/2026 16:24 | 1 | 11.48 |
| 08/14/2026 16:24 | 1 | 11.49 |
| 08/14/2026 16:24 | 1 | 11.50 |
| 08/14/2026 16:24 | 1 | 11.49 |
| 08/14/2026 16:24 | 1 | 11.49 |
| 08/14/2026 16:24 | 1 | 11.49 |
| 08/14/2026 16:24 | 22 | 11.51 |
| 08/14/2026 16:24 | 2 | 11.51 |
| 08/14/2026 16:23 | 1 | 11.50 |
| 08/14/2026 16:23 | 1 | 11.50 |
| 08/14/2026 16:23 | 1 | 11.485 |
| 08/14/2026 16:23 | 1 | 11.48 |
| 08/14/2026 16:23 | 1 | 11.48 |
| 08/14/2026 16:23 | 1 | 11.49 |
| 08/14/2026 16:23 | 1 | 11.49 |
| 08/14/2026 16:23 | 1 | 11.51 |
| 08/14/2026 16:23 | 1 | 11.49 |
| 08/14/2026 16:23 | 1 | 11.49 |
| 08/14/2026 16:23 | 1 | 11.49 |
| 08/14/2026 16:23 | 1 | 11.48 |
| 08/14/2026 16:23 | 1 | 11.485 |
| 08/14/2026 16:23 | 100 | 11.51 |
| 08/14/2026 16:22 | 83 | 11.51 |
| 08/14/2026 16:22 | 36 | 11.51 |
| 08/14/2026 16:22 | 100 | 11.515 |
| 08/14/2026 16:22 | 100 | 11.52 |
| 08/14/2026 16:22 | 36 | 11.51 |
| 08/14/2026 16:22 | 1 | 11.52 |
| 08/14/2026 16:22 | 1 | 11.53 |
| 08/14/2026 16:22 | 2 | 11.55 |
| 08/14/2026 16:22 | 38 | 11.55 |
| 08/14/2026 16:22 | 1 | 11.52 |
| 08/14/2026 16:22 | 100 | 11.54 |
| 08/14/2026 16:22 | 100 | 11.54 |
| 08/14/2026 16:22 | 39 | 11.54 |
| 08/14/2026 16:22 | 1 | 11.54 |
| 08/14/2026 16:22 | 38 | 11.55 |
| 08/14/2026 16:22 | 1 | 11.52 |
| 08/14/2026 16:22 | 100 | 11.54 |
| 08/14/2026 16:22 | 62 | 11.54 |
| 08/14/2026 16:22 | 38 | 11.53 |
| 08/14/2026 16:22 | 38 | 11.52 |
| 08/14/2026 16:22 | 112 | 11.52 |
| 08/14/2026 16:22 | 199 | 11.52 |
| 08/14/2026 16:22 | 100 | 11.52 |
| 08/14/2026 16:22 | 30 | 11.52 |
| 08/14/2026 16:22 | 1 | 11.51 |
| 08/14/2026 16:22 | 1 | 11.50 |
| 08/14/2026 16:22 | 9 | 11.50 |
| 08/14/2026 16:22 | 3 | 11.50 |
| 08/14/2026 16:22 | 97 | 11.50 |
| 08/14/2026 16:22 | 3 | 11.50 |
| 08/14/2026 16:22 | 100 | 11.51 |
| 08/14/2026 16:22 | 20 | 11.52 |
| 08/14/2026 16:22 | 40 | 11.52 |
| 08/14/2026 16:22 | 40 | 11.52 |
| 08/14/2026 16:22 | 1 | 11.51 |
| 08/14/2026 16:21 | 1 | 11.51 |
| 08/14/2026 16:21 | 300 | 11.51 |
| 08/14/2026 16:21 | 36 | 11.51 |
| 08/14/2026 16:21 | 300 | 11.51 |
| 08/14/2026 16:21 | 300 | 11.52 |
| 08/14/2026 16:21 | 100 | 11.54 |
| 08/14/2026 16:21 | 32 | 11.55 |
| 08/14/2026 16:21 | 68 | 11.55 |
| 08/14/2026 16:21 | 400 | 11.55 |
| 08/14/2026 16:21 | 32 | 11.55 |
| 08/14/2026 16:21 | 68 | 11.55 |
| 08/14/2026 16:21 | 1 | 11.56 |
| 08/14/2026 16:21 | 100 | 11.56 |
| 08/14/2026 16:21 | 44 | 11.56 |
| 08/14/2026 16:21 | 100 | 11.57 |
| 08/14/2026 16:21 | 100 | 11.57 |
| 08/14/2026 16:21 | 100 | 11.57 |
| 08/14/2026 16:21 | 40 | 11.57 |
| 08/14/2026 16:21 | 240 | 11.58 |
| 08/14/2026 16:21 | 300 | 11.59 |
| 08/14/2026 16:21 | 1 | 11.54 |
| 08/14/2026 16:21 | 100 | 11.53 |
| 08/14/2026 16:21 | 300 | 11.53 |
| 08/14/2026 16:21 | 1 | 11.52 |
| 08/14/2026 16:21 | 5 | 11.50 |
| 08/14/2026 16:21 | 100 | 11.51 |
| 08/14/2026 16:21 | 100 | 11.51 |
| 08/14/2026 16:21 | 200 | 11.52 |
| 08/14/2026 16:21 | 200 | 11.52 |
| 08/14/2026 16:21 | 1 | 11.51 |
| 08/14/2026 16:21 | 172 | 11.51 |
| 08/14/2026 16:21 | 228 | 11.51 |
| 08/14/2026 16:21 | 100 | 11.51 |
| 08/14/2026 16:21 | 36 | 11.51 |
| 08/14/2026 16:21 | 500 | 11.50 |
| 08/14/2026 16:20 | 1 | 11.48 |
| 08/14/2026 16:20 | 35 | 11.50 |
| 08/14/2026 16:20 | 46 | 11.49 |
| 08/14/2026 16:20 | 100 | 11.47 |
| 08/14/2026 16:19 | 1 | 11.46 |
| 08/14/2026 16:19 | 1 | 11.47 |
| 08/14/2026 16:19 | 38 | 11.46 |
| 08/14/2026 16:19 | 1 | 11.46 |
| 08/14/2026 16:18 | 44 | 11.45 |
| 08/14/2026 16:18 | 35 | 11.45 |
| 08/14/2026 16:18 | 38 | 11.47 |
| 08/14/2026 16:18 | 100 | 11.47 |
| 08/14/2026 16:18 | 15 | 11.47 |
| 08/14/2026 16:18 | 85 | 11.47 |
| 08/14/2026 16:18 | 1 | 11.47 |
| 08/14/2026 16:18 | 1 | 11.485 |
| 08/14/2026 16:18 | 1 | 11.48 |
| 08/14/2026 16:18 | 4 | 11.48 |
| 08/14/2026 16:18 | 10 | 11.48 |
| 08/14/2026 16:18 | 38 | 11.48 |
| 08/14/2026 16:18 | 38 | 11.48 |
| 08/14/2026 16:18 | 10 | 11.48 |
| 08/14/2026 16:18 | 14 | 11.48 |
| 08/14/2026 16:18 | 10 | 11.48 |
| 08/14/2026 16:18 | 38 | 11.48 |
| 08/14/2026 16:18 | 38 | 11.48 |
| 08/14/2026 16:18 | 1 | 11.47 |
| 08/14/2026 16:18 | 1 | 11.47 |
| 08/14/2026 16:18 | 1 | 11.48 |
| 08/14/2026 16:18 | 99 | 11.50 |
| 08/14/2026 16:18 | 1 | 11.50 |
| 08/14/2026 16:18 | 1 | 11.515 |
| 08/14/2026 16:18 | 1 | 11.515 |
| 08/14/2026 16:18 | 1 | 11.515 |
| 08/14/2026 16:17 | 1 | 11.515 |
| 08/14/2026 16:17 | 1 | 11.515 |
| 08/14/2026 16:17 | 1 | 11.515 |
| 08/14/2026 16:17 | 1 | 11.515 |
| 08/14/2026 16:17 | 50 | 11.55 |
| 08/14/2026 16:17 | 4 | 11.55 |
| 08/14/2026 16:17 | 1 | 11.55 |
| 08/14/2026 16:17 | 38 | 11.55 |
| 08/14/2026 16:17 | 1 | 11.56 |
| 08/14/2026 16:17 | 1 | 11.56 |
| 08/14/2026 16:17 | 96 | 11.57 |
| 08/14/2026 16:17 | 14 | 11.57 |
| 08/14/2026 16:17 | 1 | 11.57 |
| 08/14/2026 16:16 | 1 | 11.55 |
| 08/14/2026 16:16 | 1 | 11.54 |
| 08/14/2026 16:16 | 1 | 11.54 |
| 08/14/2026 16:16 | 1 | 11.54 |
| 08/14/2026 16:16 | 38 | 11.555 |
| 08/14/2026 16:16 | 1 | 11.54 |
| 08/14/2026 16:15 | 49 | 11.54 |
| 08/14/2026 16:15 | 351 | 11.54 |
| 08/14/2026 16:15 | 1 | 11.51 |
| 08/14/2026 16:15 | 1 | 11.51 |
| 08/14/2026 16:15 | 100 | 11.53 |
| 08/14/2026 16:14 | 100 | 11.56 |
| 08/14/2026 16:14 | 999 | 11.56 |
| 08/14/2026 16:14 | 1 | 11.56 |
| 08/14/2026 16:14 | 99 | 11.56 |
| 08/14/2026 16:14 | 1 | 11.56 |
| 08/14/2026 16:13 | 100 | 11.55 |
| 08/14/2026 16:13 | 44 | 11.54 |
| 08/14/2026 16:13 | 138 | 11.53 |
| 08/14/2026 16:13 | 38 | 11.53 |
| 08/14/2026 16:13 | 100 | 11.53 |
| 08/14/2026 16:13 | 1 | 11.53 |
| 08/14/2026 16:13 | 44 | 11.56 |
| 08/14/2026 16:13 | 1 | 11.56 |
| 08/14/2026 16:13 | 45 | 11.57 |
| 08/14/2026 16:13 | 100 | 11.58 |
| 08/14/2026 16:13 | 100 | 11.58 |
| 08/14/2026 16:13 | 46 | 11.58 |
| 08/14/2026 16:13 | 100 | 11.59 |
| 08/14/2026 16:13 | 100 | 11.59 |
| 08/14/2026 16:13 | 100 | 11.60 |
| 08/14/2026 16:13 | 100 | 11.60 |
| 08/14/2026 16:13 | 98 | 11.60 |
| 08/14/2026 16:13 | 1 | 11.60 |
| 08/14/2026 16:13 | 1 | 11.60 |
| 08/14/2026 16:13 | 100 | 11.60 |
| 08/14/2026 16:13 | 1 | 11.60 |
| 08/14/2026 16:13 | 1 | 11.61 |
| 08/14/2026 16:13 | 100 | 11.63 |
| 08/14/2026 16:13 | 105 | 11.63 |
| 08/14/2026 16:13 | 99 | 11.64 |
| 08/14/2026 16:13 | 1 | 11.64 |
| 08/14/2026 16:13 | 1 | 11.62 |
| 08/14/2026 16:13 | 15 | 11.60 |
| 08/14/2026 16:13 | 700 | 11.60 |
| 08/14/2026 16:13 | 200 | 11.60 |
| 08/14/2026 16:13 | 1 | 11.57 |
| 08/14/2026 16:13 | 1 | 11.56 |
| 08/14/2026 16:12 | 200 | 11.57 |
| 08/14/2026 16:12 | 100 | 11.57 |
| 08/14/2026 16:12 | 1 | 11.54 |
| 08/14/2026 16:12 | 1 | 11.555 |
| 08/14/2026 16:12 | 24 | 11.54 |
| 08/14/2026 16:12 | 38 | 11.54 |
| 08/14/2026 16:12 | 38 | 11.54 |
| 08/14/2026 16:12 | 123 | 11.55 |
| 08/14/2026 16:12 | 108 | 11.53 |
| 08/14/2026 16:12 | 1 | 11.51 |
| 08/14/2026 16:12 | 1 | 11.52 |
| 08/14/2026 16:11 | 400 | 11.51 |
| 08/14/2026 16:11 | 100 | 11.51 |
| 08/14/2026 16:11 | 20 | 11.51 |
| 08/14/2026 16:11 | 36 | 11.51 |
| 08/14/2026 16:11 | 104 | 11.51 |
| 08/14/2026 16:11 | 196 | 11.51 |
| 08/14/2026 16:11 | 1 | 11.49 |
| 08/14/2026 16:11 | 10 | 11.49 |
| 08/14/2026 16:11 | 200 | 11.50 |
| 08/14/2026 16:11 | 100 | 11.50 |
| 08/14/2026 16:11 | 100 | 11.50 |
| 08/14/2026 16:11 | 954 | 11.50 |
| 08/14/2026 16:11 | 9 | 11.50 |
| 08/14/2026 16:11 | 100 | 11.51 |
| 08/14/2026 16:11 | 200 | 11.51 |
| 08/14/2026 16:11 | 80 | 11.50 |
| 08/14/2026 16:11 | 100 | 11.50 |
| 08/14/2026 16:11 | 94 | 11.50 |
| 08/14/2026 16:11 | 33 | 11.44 |
| 08/14/2026 16:11 | 10 | 11.44 |
| 08/14/2026 16:11 | 62 | 11.44 |
| 08/14/2026 16:11 | 12 | 11.44 |
| 08/14/2026 16:11 | 26 | 11.44 |
| 08/14/2026 16:11 | 180 | 11.42 |
| 08/14/2026 16:11 | 20 | 11.42 |
| 08/14/2026 16:11 | 100 | 11.41 |
| 08/14/2026 16:11 | 20 | 11.40 |
| 08/14/2026 16:11 | 15 | 11.40 |
| 08/14/2026 16:11 | 260 | 11.40 |
| 08/14/2026 16:11 | 166 | 11.40 |
| 08/14/2026 16:11 | 63 | 11.40 |
| 08/14/2026 16:11 | 139 | 11.40 |
| 08/14/2026 16:11 | 684 | 11.40 |
| 08/14/2026 16:11 | 684 | 11.40 |
| 08/14/2026 16:11 | 2052 | 11.40 |
| 08/14/2026 16:11 | 157 | 11.40 |
| 08/14/2026 16:11 | 672 | 11.40 |
| 08/14/2026 16:11 | 100 | 11.40 |
| 08/14/2026 16:10 | 1 | 11.40 |
| 08/14/2026 16:10 | 1 | 11.40 |
| 08/14/2026 16:10 | 1 | 11.40 |
| 08/14/2026 16:10 | 1 | 11.40 |
| 08/14/2026 16:09 | 1 | 11.38 |
| 08/14/2026 16:09 | 3 | 11.36 |
| 08/14/2026 16:08 | 15 | 11.36 |
| 08/14/2026 16:08 | 10 | 11.36 |
| 08/14/2026 16:08 | 300 | 11.36 |
| 08/14/2026 16:08 | 100 | 11.36 |
| 08/14/2026 16:08 | 44 | 11.36 |
| 08/14/2026 16:08 | 1 | 11.38 |
| 08/14/2026 16:07 | 1 | 11.39 |
| 08/14/2026 16:07 | 1 | 11.385 |
| 08/14/2026 16:07 | 1 | 11.40 |
| 08/14/2026 16:07 | 1 | 11.385 |
| 08/14/2026 16:07 | 8 | 11.38 |
| 08/14/2026 16:07 | 1 | 11.38 |
| 08/14/2026 16:07 | 3 | 11.38 |
| 08/14/2026 16:07 | 1 | 11.38 |
| 08/14/2026 16:07 | 5 | 11.38 |
| 08/14/2026 16:07 | 92 | 11.38 |
| 08/14/2026 16:07 | 1 | 11.38 |
| 08/14/2026 16:07 | 1 | 11.39 |
| 08/14/2026 16:07 | 100 | 11.38 |
| 08/14/2026 16:07 | 100 | 11.38 |
| 08/14/2026 16:07 | 1 | 11.39 |
| 08/14/2026 16:07 | 1 | 11.39 |
| 08/14/2026 16:07 | 1 | 11.39 |
| 08/14/2026 16:07 | 94 | 11.38 |
| 08/14/2026 16:07 | 1 | 11.385 |
| 08/14/2026 16:07 | 1 | 11.39 |
| 08/14/2026 16:07 | 1 | 11.40 |
| 08/14/2026 16:07 | 1 | 11.39 |
| 08/14/2026 16:07 | 1 | 11.40 |
| 08/14/2026 16:07 | 1 | 11.39 |
| 08/14/2026 16:07 | 1 | 11.40 |
| 08/14/2026 16:07 | 1 | 11.38 |
| 08/14/2026 16:07 | 1 | 11.38 |
| 08/14/2026 16:07 | 1 | 11.38 |
| 08/14/2026 16:07 | 1 | 11.38 |
| 08/14/2026 16:07 | 1 | 11.38 |
| 08/14/2026 16:07 | 1 | 11.38 |
| 08/14/2026 16:07 | 1 | 11.39 |
| 08/14/2026 16:07 | 100 | 11.40 |
| 08/14/2026 16:07 | 1 | 11.41 |
| 08/14/2026 16:07 | 1 | 11.43 |
| 08/14/2026 16:07 | 89 | 11.43 |
| 08/14/2026 16:07 | 1 | 11.43 |
| 08/14/2026 16:07 | 1 | 11.43 |
| 08/14/2026 16:06 | 1 | 11.43 |
| 08/14/2026 16:06 | 1 | 11.43 |
| 08/14/2026 16:06 | 1 | 11.43 |
| 08/14/2026 16:06 | 1 | 11.43 |
| 08/14/2026 16:06 | 100 | 11.44 |
| 08/14/2026 16:06 | 1 | 11.43 |
| 08/14/2026 16:06 | 1 | 11.43 |
| 08/14/2026 16:06 | 1 | 11.43 |
| 08/14/2026 16:06 | 1 | 11.43 |
| 08/14/2026 16:06 | 1 | 11.43 |
| 08/14/2026 16:06 | 16 | 11.44 |
| 08/14/2026 16:06 | 1 | 11.44 |
| 08/14/2026 16:06 | 45 | 11.44 |
| 08/14/2026 16:06 | 1 | 11.44 |
| 08/14/2026 16:06 | 1 | 11.44 |
| 08/14/2026 16:06 | 1 | 11.44 |
| 08/14/2026 16:06 | 1 | 11.44 |
| 08/14/2026 16:06 | 1 | 11.44 |
| 08/14/2026 16:06 | 1 | 11.44 |
| 08/14/2026 16:06 | 1 | 11.44 |
| 08/14/2026 16:06 | 1 | 11.44 |
| 08/14/2026 16:06 | 1 | 11.44 |
| 08/14/2026 16:06 | 1 | 11.45 |
| 08/14/2026 16:06 | 1 | 11.44 |
| 08/14/2026 16:06 | 100 | 11.46 |
| 08/14/2026 16:06 | 106 | 11.46 |
| 08/14/2026 16:06 | 299 | 11.46 |
| 08/14/2026 16:06 | 106 | 11.47 |
| 08/14/2026 16:06 | 1 | 11.45 |
| 08/14/2026 16:06 | 1 | 11.44 |
| 08/14/2026 16:06 | 1 | 11.44 |
| 08/14/2026 16:06 | 1 | 11.43 |
| 08/14/2026 16:06 | 1 | 11.43 |
| 08/14/2026 16:05 | 1 | 11.43 |
| 08/14/2026 16:05 | 100 | 11.455 |
| 08/14/2026 16:05 | 100 | 11.45 |
| 08/14/2026 16:05 | 818 | 11.45 |
| 08/14/2026 16:05 | 29 | 11.45 |
| 08/14/2026 16:05 | 100 | 11.45 |
| 08/14/2026 16:05 | 100 | 11.45 |
| 08/14/2026 16:05 | 100 | 11.41 |
| 08/14/2026 16:05 | 41 | 11.41 |
| 08/14/2026 16:05 | 100 | 11.41 |
| 08/14/2026 16:05 | 100 | 11.415 |
| 08/14/2026 16:05 | 41 | 11.42 |
| 08/14/2026 16:05 | 5 | 11.41 |
| 08/14/2026 16:05 | 91 | 11.41 |
| 08/14/2026 16:05 | 5 | 11.41 |
| 08/14/2026 16:05 | 95 | 11.41 |
| 08/14/2026 16:05 | 1 | 11.41 |
| 08/14/2026 16:05 | 1 | 11.41 |
| 08/14/2026 16:05 | 1 | 11.42 |
| 08/14/2026 16:05 | 1 | 11.42 |
| 08/14/2026 16:05 | 1 | 11.42 |
| 08/14/2026 16:05 | 1 | 11.41 |
| 08/14/2026 16:05 | 1 | 11.41 |
| 08/14/2026 16:05 | 1 | 11.41 |
| 08/14/2026 16:05 | 96 | 11.41 |
| 08/14/2026 16:05 | 1 | 11.39 |
| 08/14/2026 16:05 | 200 | 11.41 |
| 08/14/2026 16:05 | 100 | 11.40 |
| 08/14/2026 16:05 | 85 | 11.40 |
| 08/14/2026 16:05 | 1 | 11.38 |
| 08/14/2026 16:05 | 1 | 11.37 |
| 08/14/2026 16:05 | 1 | 11.37 |
| 08/14/2026 16:05 | 1 | 11.37 |
| 08/14/2026 16:05 | 100 | 11.37 |
| 08/14/2026 16:05 | 39 | 11.38 |
| 08/14/2026 16:05 | 100 | 11.38 |
| 08/14/2026 16:05 | 31 | 11.38 |
| 08/14/2026 16:05 | 47 | 11.39 |
| 08/14/2026 16:04 | 100 | 11.39 |
| 08/14/2026 16:04 | 300 | 11.37 |
| 08/14/2026 16:04 | 100 | 11.37 |
| 08/14/2026 16:04 | 100 | 11.37 |
| 08/14/2026 16:04 | 100 | 11.37 |
| 08/14/2026 16:04 | 1 | 11.35 |
| 08/14/2026 16:04 | 1 | 11.35 |
| 08/14/2026 16:04 | 1 | 11.355 |
| 08/14/2026 16:04 | 1 | 11.355 |
| 08/14/2026 16:04 | 1 | 11.35 |
| 08/14/2026 16:04 | 1 | 11.35 |
| 08/14/2026 16:04 | 1 | 11.35 |
| 08/14/2026 16:04 | 1 | 11.34 |
| 08/14/2026 16:04 | 1 | 11.34 |
| 08/14/2026 16:04 | 1 | 11.35 |
| 08/14/2026 16:04 | 1 | 11.35 |
| 08/14/2026 16:04 | 1 | 11.35 |
| 08/14/2026 16:04 | 1 | 11.35 |
| 08/14/2026 16:04 | 1 | 11.34 |
| 08/14/2026 16:04 | 1 | 11.33 |
| 08/14/2026 16:04 | 1 | 11.33 |
| 08/14/2026 16:04 | 1 | 11.33 |
| 08/14/2026 16:04 | 1 | 11.34 |
| 08/14/2026 16:04 | 1 | 11.34 |
| 08/14/2026 16:04 | 1 | 11.34 |
| 08/14/2026 16:04 | 1 | 11.33 |
| 08/14/2026 16:04 | 1 | 11.34 |
| 08/14/2026 16:04 | 1 | 11.34 |
| 08/14/2026 16:04 | 1 | 11.33 |
| 08/14/2026 16:04 | 1 | 11.33 |
| 08/14/2026 16:04 | 1 | 11.33 |
| 08/14/2026 16:04 | 1 | 11.33 |
| 08/14/2026 16:03 | 1 | 11.33 |
| 08/14/2026 16:03 | 1 | 11.33 |
| 08/14/2026 16:03 | 3 | 11.36 |
| 08/14/2026 16:03 | 1 | 11.31 |
| 08/14/2026 16:03 | 20 | 11.32 |
| 08/14/2026 16:02 | 1 | 11.33 |
| 08/14/2026 16:02 | 2 | 11.33 |
| 08/14/2026 16:02 | 98 | 11.33 |
| 08/14/2026 16:01 | 1 | 11.33 |
| 08/14/2026 16:01 | 1 | 11.33 |
| 08/14/2026 16:01 | 1 | 11.33 |
| 08/14/2026 16:01 | 1 | 11.34 |
| 08/14/2026 16:01 | 1 | 11.35 |
| 08/14/2026 16:01 | 99 | 11.35 |
| 08/14/2026 16:01 | 1 | 11.35 |
| 08/14/2026 16:01 | 1 | 11.35 |
| 08/14/2026 16:01 | 1 | 11.35 |
| 08/14/2026 16:01 | 1 | 11.35 |
| 08/14/2026 16:01 | 31 | 11.36 |
| 08/14/2026 16:01 | 10 | 11.36 |
| 08/14/2026 16:01 | 15 | 11.36 |
| 08/14/2026 16:01 | 180 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 71 | 11.38 |
| 08/14/2026 16:01 | 97 | 11.38 |
| 08/14/2026 16:01 | 1 | 11.38 |
| 08/14/2026 16:01 | 1 | 11.38 |
| 08/14/2026 16:01 | 1 | 11.38 |
| 08/14/2026 16:01 | 71 | 11.38 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 2 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 1 | 11.36 |
| 08/14/2026 16:01 | 400 | 11.37 |
| 08/14/2026 16:01 | 1 | 11.34 |
| 08/14/2026 16:01 | 12 | 11.35 |
| 08/14/2026 16:00 | 1 | 11.32 |
| 08/14/2026 16:00 | 42 | 11.34 |
| 08/14/2026 16:00 | 1 | 11.33 |
| 08/14/2026 16:00 | 1 | 11.30 |
| 08/14/2026 16:00 | 146 | 11.31 |
| 08/14/2026 16:00 | 100 | 11.285 |
| 08/14/2026 16:00 | 1 | 11.26 |
| 08/14/2026 16:00 | 1 | 11.26 |
| 08/14/2026 16:00 | 1 | 11.26 |
| 08/14/2026 16:00 | 12 | 11.26 |
| 08/14/2026 15:59 | 1 | 11.26 |
| 08/14/2026 15:59 | 1 | 11.26 |
| 08/14/2026 15:59 | 100 | 11.27 |
| 08/14/2026 15:59 | 1 | 11.26 |
| 08/14/2026 15:59 | 1 | 11.27 |
| 08/14/2026 15:59 | 14 | 11.28 |
| 08/14/2026 15:59 | 18 | 11.28 |
| 08/14/2026 15:59 | 91 | 11.31 |
| 08/14/2026 15:59 | 100 | 11.30 |
| 08/14/2026 15:59 | 1 | 11.27 |
| 08/14/2026 15:59 | 1 | 11.27 |
| 08/14/2026 15:59 | 1 | 11.27 |
| 08/14/2026 15:59 | 1 | 11.27 |
| 08/14/2026 15:59 | 154 | 11.28 |
| 08/14/2026 15:59 | 1 | 11.27 |
| 08/14/2026 15:59 | 10 | 11.29 |
| 08/14/2026 15:59 | 90 | 11.29 |
| 08/14/2026 15:59 | 100 | 11.29 |
| 08/14/2026 15:59 | 99 | 11.29 |
| 08/14/2026 15:59 | 1 | 11.29 |
| 08/14/2026 15:59 | 46 | 11.29 |
| 08/14/2026 15:59 | 356 | 11.25 |
| 08/14/2026 15:59 | 10 | 11.25 |
| 08/14/2026 15:59 | 600 | 11.25 |
| 08/14/2026 15:59 | 1 | 11.24 |
| 08/14/2026 15:59 | 1 | 11.24 |
| 08/14/2026 15:59 | 1 | 11.24 |
| 08/14/2026 15:59 | 1 | 11.24 |
| 08/14/2026 15:59 | 1 | 11.24 |
| 08/14/2026 15:59 | 1 | 11.24 |
| 08/14/2026 15:59 | 1 | 11.24 |
| 08/14/2026 15:59 | 30 | 11.235 |
| 08/14/2026 15:59 | 38 | 11.24 |
| 08/14/2026 15:59 | 100 | 11.25 |
| 08/14/2026 15:59 | 200 | 11.25 |
| 08/14/2026 15:59 | 43 | 11.25 |
| 08/14/2026 15:59 | 1 | 11.25 |
| 08/14/2026 15:59 | 1 | 11.26 |
| 08/14/2026 15:59 | 50 | 11.26 |
| 08/14/2026 15:59 | 1 | 11.26 |
| 08/14/2026 15:59 | 38 | 11.26 |
| 08/14/2026 15:59 | 32 | 11.26 |
| 08/14/2026 15:59 | 168 | 11.26 |
| 08/14/2026 15:59 | 46 | 11.26 |
| 08/14/2026 15:59 | 38 | 11.27 |
| 08/14/2026 15:59 | 1 | 11.26 |
| 08/14/2026 15:59 | 100 | 11.25 |
| 08/14/2026 15:59 | 3692 | 11.25 |
| 08/14/2026 15:59 | 702 | 11.25 |
| 08/14/2026 15:59 | 606 | 11.25 |
| 08/14/2026 15:59 | 1 | 11.22 |
| 08/14/2026 15:58 | 1 | 11.21 |
| 08/14/2026 15:58 | 100 | 11.22 |
| 08/14/2026 15:58 | 100 | 11.22 |
| 08/14/2026 15:58 | 1 | 11.205 |
| 08/14/2026 15:58 | 1 | 11.205 |
| 08/14/2026 15:58 | 1 | 11.20 |
| 08/14/2026 15:58 | 1 | 11.20 |
| 08/14/2026 15:58 | 1 | 11.20 |
| 08/14/2026 15:58 | 1 | 11.20 |
| 08/14/2026 15:58 | 1 | 11.20 |
| 08/14/2026 15:58 | 1 | 11.21 |
| 08/14/2026 15:58 | 1 | 11.21 |
| 08/14/2026 15:58 | 1 | 11.20 |
| 08/14/2026 15:58 | 1 | 11.20 |
| 08/14/2026 15:58 | 1 | 11.20 |
| 08/14/2026 15:58 | 1 | 11.20 |
| 08/14/2026 15:58 | 1 | 11.20 |
| 08/14/2026 15:58 | 100 | 11.22 |
| 08/14/2026 15:58 | 100 | 11.22 |
| 08/14/2026 15:58 | 100 | 11.22 |
| 08/14/2026 15:58 | 63 | 11.22 |
| 08/14/2026 15:58 | 36 | 11.22 |
| 08/14/2026 15:58 | 100 | 11.22 |
| 08/14/2026 15:58 | 63 | 11.22 |
| 08/14/2026 15:58 | 1 | 11.22 |
| 08/14/2026 15:58 | 1 | 11.22 |
| 08/14/2026 15:58 | 150 | 11.20 |
| 08/14/2026 15:58 | 53 | 11.20 |
| 08/14/2026 15:58 | 100 | 11.20 |
| 08/14/2026 15:58 | 45 | 11.20 |
| 08/14/2026 15:58 | 100 | 11.20 |
| 08/14/2026 15:58 | 1 | 11.16 |
| 08/14/2026 15:58 | 38 | 11.17 |
| 08/14/2026 15:58 | 5 | 11.175 |
| 08/14/2026 15:57 | 1 | 11.16 |
| 08/14/2026 15:57 | 1 | 11.165 |
| 08/14/2026 15:57 | 1 | 11.165 |
| 08/14/2026 15:57 | 38 | 11.165 |
| 08/14/2026 15:57 | 1 | 11.165 |
| 08/14/2026 15:57 | 1 | 11.165 |
| 08/14/2026 15:57 | 1 | 11.16 |
| 08/14/2026 15:57 | 244 | 11.16 |
| 08/14/2026 15:57 | 200 | 11.16 |
| 08/14/2026 15:57 | 1 | 11.14 |
| 08/14/2026 15:57 | 1 | 11.14 |
| 08/14/2026 15:57 | 1 | 11.16 |
| 08/14/2026 15:57 | 1 | 11.14 |
| 08/14/2026 15:57 | 1 | 11.14 |
| 08/14/2026 15:56 | 1 | 11.14 |
| 08/14/2026 15:56 | 1 | 11.14 |
| 08/14/2026 15:56 | 300 | 11.15 |
| 08/14/2026 15:56 | 1 | 11.14 |
| 08/14/2026 15:56 | 113 | 11.14 |
| 08/14/2026 15:56 | 132 | 11.14 |
| 08/14/2026 15:56 | 55 | 11.14 |
| 08/14/2026 15:56 | 1 | 11.13 |
| 08/14/2026 15:56 | 1 | 11.13 |
| 08/14/2026 15:55 | 1 | 11.13 |
| 08/14/2026 15:55 | 1 | 11.12 |
| 08/14/2026 15:55 | 100 | 11.14 |
| 08/14/2026 15:55 | 1 | 11.12 |
| 08/14/2026 15:55 | 1 | 11.11 |
| 08/14/2026 15:55 | 1 | 11.11 |
| 08/14/2026 15:55 | 1 | 11.10 |
| 08/14/2026 15:55 | 1 | 11.10 |
| 08/14/2026 15:55 | 15 | 11.11 |
| 08/14/2026 15:55 | 1 | 11.11 |
| 08/14/2026 15:55 | 1 | 11.11 |
| 08/14/2026 15:55 | 3 | 11.11 |
| 08/14/2026 15:55 | 1 | 11.11 |
| 08/14/2026 15:55 | 1 | 11.11 |
| 08/14/2026 15:55 | 1 | 11.11 |
| 08/14/2026 15:55 | 1 | 11.11 |
| 08/14/2026 15:55 | 1 | 11.10 |
| 08/14/2026 15:55 | 100 | 11.12 |
| 08/14/2026 15:55 | 38 | 11.12 |
| 08/14/2026 15:55 | 1 | 11.12 |
| 08/14/2026 15:55 | 1 | 11.11 |
| 08/14/2026 15:55 | 1 | 11.12 |
| 08/14/2026 15:55 | 1 | 11.11 |
| 08/14/2026 15:55 | 1 | 11.12 |
| 08/14/2026 15:54 | 1 | 11.12 |
| 08/14/2026 15:54 | 1 | 11.12 |
| 08/14/2026 15:54 | 1 | 11.12 |
| 08/14/2026 15:54 | 1 | 11.12 |
| 08/14/2026 15:54 | 34 | 11.14 |
| 08/14/2026 15:54 | 100 | 11.14 |
| 08/14/2026 15:54 | 100 | 11.14 |
| 08/14/2026 15:54 | 55 | 11.14 |
| 08/14/2026 15:54 | 1 | 11.15 |
| 08/14/2026 15:54 | 54 | 11.15 |
| 08/14/2026 15:54 | 94 | 11.15 |
| 08/14/2026 15:54 | 1 | 11.15 |
| 08/14/2026 15:54 | 1 | 11.15 |
| 08/14/2026 15:54 | 1 | 11.15 |
| 08/14/2026 15:54 | 1 | 11.15 |
| 08/14/2026 15:54 | 1 | 11.15 |
| 08/14/2026 15:54 | 1 | 11.15 |
| 08/14/2026 15:54 | 1 | 11.165 |
| 08/14/2026 15:54 | 1 | 11.165 |
| 08/14/2026 15:54 | 1 | 11.125 |
| 08/14/2026 15:54 | 1 | 11.125 |
| 08/14/2026 15:54 | 20 | 11.12 |
| 08/14/2026 15:54 | 1 | 11.11 |
| 08/14/2026 15:53 | 1 | 11.105 |
| 08/14/2026 15:53 | 1 | 11.09 |
| 08/14/2026 15:53 | 1 | 11.09 |
| 08/14/2026 15:53 | 1 | 11.09 |
| 08/14/2026 15:53 | 1 | 11.09 |
| 08/14/2026 15:53 | 100 | 11.09 |
| 08/14/2026 15:53 | 1 | 11.08 |
| 08/14/2026 15:53 | 79 | 11.08 |
| 08/14/2026 15:53 | 21 | 11.08 |
| 08/14/2026 15:53 | 55 | 11.08 |
| 08/14/2026 15:53 | 1 | 11.08 |
| 08/14/2026 15:53 | 1 | 11.08 |
| 08/14/2026 15:53 | 1 | 11.08 |
| 08/14/2026 15:53 | 1 | 11.09 |
| 08/14/2026 15:53 | 38 | 11.095 |
| 08/14/2026 15:53 | 1 | 11.08 |
| 08/14/2026 15:53 | 1 | 11.085 |
| 08/14/2026 15:53 | 1 | 11.085 |
| 08/14/2026 15:53 | 1 | 11.085 |
| 08/14/2026 15:53 | 1 | 11.085 |
| 08/14/2026 15:53 | 1 | 11.085 |
| 08/14/2026 15:53 | 2 | 11.085 |
| 08/14/2026 15:53 | 1 | 11.085 |
| 08/14/2026 15:53 | 1 | 11.085 |
| 08/14/2026 15:53 | 57 | 11.08 |
| 08/14/2026 15:53 | 38 | 11.085 |
| 08/14/2026 15:53 | 50 | 11.09 |
| 08/14/2026 15:53 | 137 | 11.09 |
| 08/14/2026 15:53 | 725 | 11.10 |
| 08/14/2026 15:53 | 38 | 11.10 |
| 08/14/2026 15:53 | 100 | 11.10 |
| 08/14/2026 15:53 | 490 | 11.10 |
| 08/14/2026 15:53 | 97 | 11.10 |
| 08/14/2026 15:53 | 1 | 11.10 |
| 08/14/2026 15:53 | 1 | 11.10 |
| 08/14/2026 15:53 | 38 | 11.11 |
| 08/14/2026 15:53 | 80 | 11.12 |
| 08/14/2026 15:53 | 20 | 11.12 |
| 08/14/2026 15:53 | 1 | 11.11 |
| 08/14/2026 15:53 | 1 | 11.11 |
| 08/14/2026 15:53 | 1 | 11.10 |
| 08/14/2026 15:53 | 1 | 11.09 |
| 08/14/2026 15:53 | 1 | 11.09 |
| 08/14/2026 15:53 | 1 | 11.09 |
| 08/14/2026 15:53 | 1 | 11.09 |
| 08/14/2026 15:53 | 1 | 11.09 |
| 08/14/2026 15:52 | 1 | 11.09 |
| 08/14/2026 15:52 | 1 | 11.09 |
| 08/14/2026 15:52 | 1 | 11.09 |
| 08/14/2026 15:52 | 1 | 11.105 |
| 08/14/2026 15:52 | 1 | 11.105 |
| 08/14/2026 15:52 | 1 | 11.105 |
| 08/14/2026 15:52 | 1 | 11.09 |
| 08/14/2026 15:52 | 1 | 11.10 |
| 08/14/2026 15:52 | 1 | 11.09 |
| 08/14/2026 15:52 | 24 | 11.10 |
| 08/14/2026 15:52 | 38 | 11.10 |
| 08/14/2026 15:52 | 38 | 11.10 |
| 08/14/2026 15:52 | 1 | 11.10 |
| 08/14/2026 15:52 | 1 | 11.08 |
| 08/14/2026 15:52 | 1 | 11.09 |
| 08/14/2026 15:52 | 100 | 11.13 |
| 08/14/2026 15:52 | 20 | 11.13 |
| 08/14/2026 15:52 | 24 | 11.13 |
| 08/14/2026 15:52 | 1 | 11.11 |
| 08/14/2026 15:52 | 1 | 11.10 |
| 08/14/2026 15:52 | 1 | 11.10 |
| 08/14/2026 15:51 | 1 | 11.11 |
| 08/14/2026 15:51 | 1 | 11.11 |
| 08/14/2026 15:51 | 1 | 11.105 |
| 08/14/2026 15:51 | 1 | 11.11 |
| 08/14/2026 15:51 | 2 | 11.09 |
| 08/14/2026 15:51 | 1 | 11.09 |
| 08/14/2026 15:51 | 1 | 11.10 |
| 08/14/2026 15:51 | 6 | 11.12 |
| 08/14/2026 15:51 | 24 | 11.12 |
| 08/14/2026 15:51 | 18 | 11.10 |
| 08/14/2026 15:51 | 12 | 11.10 |
| 08/14/2026 15:51 | 100 | 11.10 |
| 08/14/2026 15:51 | 28 | 11.10 |
| 08/14/2026 15:51 | 2 | 11.07 |
| 08/14/2026 15:51 | 1 | 11.07 |
| 08/14/2026 15:51 | 2 | 11.07 |
| 08/14/2026 15:51 | 31 | 11.07 |
| 08/14/2026 15:51 | 100 | 11.08 |
| 08/14/2026 15:51 | 2 | 11.07 |
| 08/14/2026 15:51 | 1 | 11.07 |
| 08/14/2026 15:51 | 2 | 11.07 |
| 08/14/2026 15:51 | 2 | 11.07 |
| 08/14/2026 15:51 | 2 | 11.07 |
| 08/14/2026 15:51 | 1 | 11.07 |
| 08/14/2026 15:51 | 2 | 11.07 |
| 08/14/2026 15:51 | 2 | 11.07 |
| 08/14/2026 15:50 | 100 | 11.09 |
| 08/14/2026 15:50 | 100 | 11.09 |
| 08/14/2026 15:50 | 1 | 11.09 |
| 08/14/2026 15:49 | 158 | 11.12 |
| 08/14/2026 15:49 | 2 | 11.12 |
| 08/14/2026 15:49 | 56 | 11.11 |
| 08/14/2026 15:49 | 66 | 11.12 |
| 08/14/2026 15:48 | 38 | 11.14 |
| 08/14/2026 15:48 | 54 | 11.15 |
| 08/14/2026 15:48 | 1 | 11.19 |
| 08/14/2026 15:48 | 1 | 11.18 |
| 08/14/2026 15:47 | 1000 | 11.15 |
| 08/14/2026 15:47 | 200 | 11.15 |
| 08/14/2026 15:47 | 98 | 11.14 |
| 08/14/2026 15:47 | 2 | 11.14 |
| 08/14/2026 15:47 | 100 | 11.14 |
| 08/14/2026 15:47 | 63 | 11.12 |
| 08/14/2026 15:47 | 3 | 11.12 |
| 08/14/2026 15:47 | 38 | 11.12 |
| 08/14/2026 15:46 | 42 | 11.12 |
| 08/14/2026 15:46 | 38 | 11.12 |
| 08/14/2026 15:46 | 194 | 11.12 |
| 08/14/2026 15:46 | 38 | 11.13 |
| 08/14/2026 15:46 | 50 | 11.13 |
| 08/14/2026 15:46 | 607 | 11.12 |
| 08/14/2026 15:46 | 10 | 11.12 |
| 08/14/2026 15:46 | 100 | 11.11 |
| 08/14/2026 15:46 | 30 | 11.11 |
| 08/14/2026 15:46 | 70 | 11.11 |
| 08/14/2026 15:46 | 100 | 11.11 |
| 08/14/2026 15:45 | 1 | 11.10 |
| 08/14/2026 15:45 | 37 | 11.11 |
| 08/14/2026 15:45 | 56 | 11.11 |
| 08/14/2026 15:45 | 38 | 11.08 |
| 08/14/2026 15:44 | 100 | 11.085 |
| 08/14/2026 15:44 | 1 | 11.09 |
| 08/14/2026 15:44 | 100 | 11.08 |
| 08/14/2026 15:44 | 8 | 11.08 |
| 08/14/2026 15:44 | 92 | 11.08 |
| 08/14/2026 15:44 | 8 | 11.08 |
| 08/14/2026 15:44 | 1 | 11.11 |
| 08/14/2026 15:44 | 24 | 11.10 |
| 08/14/2026 15:44 | 76 | 11.10 |
| 08/14/2026 15:44 | 4 | 11.10 |
| 08/14/2026 15:44 | 1 | 11.12 |
| 08/14/2026 15:43 | 1 | 11.12 |
| 08/14/2026 15:43 | 1 | 11.09 |
| 08/14/2026 15:43 | 1 | 11.12 |
| 08/14/2026 15:43 | 100 | 11.10 |
| 08/14/2026 15:43 | 4661 | 11.10 |
| 08/14/2026 15:43 | 339 | 11.10 |
| 08/14/2026 15:43 | 20 | 11.08 |
| 08/14/2026 15:43 | 100 | 11.08 |
| 08/14/2026 15:43 | 5 | 11.07 |
| 08/14/2026 15:43 | 100 | 11.06 |
| 08/14/2026 15:43 | 98 | 11.06 |
| 08/14/2026 15:43 | 1 | 11.06 |
| 08/14/2026 15:43 | 1 | 11.06 |
| 08/14/2026 15:42 | 1 | 11.04 |
| 08/14/2026 15:42 | 300 | 11.02 |
| 08/14/2026 15:42 | 38 | 11.02 |
| 08/14/2026 15:42 | 57 | 11.02 |
| 08/14/2026 15:42 | 58 | 11.02 |
| 08/14/2026 15:42 | 100 | 11.02 |
| 08/14/2026 15:41 | 1 | 11.05 |
| 08/14/2026 15:41 | 1 | 11.06 |
| 08/14/2026 15:41 | 1 | 11.06 |
| 08/14/2026 15:41 | 1 | 11.05 |
| 08/14/2026 15:41 | 1 | 11.08 |
| 08/14/2026 15:41 | 1 | 11.07 |
| 08/14/2026 15:41 | 1 | 11.06 |
| 08/14/2026 15:41 | 142 | 11.05 |
| 08/14/2026 15:41 | 258 | 11.05 |
| 08/14/2026 15:41 | 60 | 11.06 |
| 08/14/2026 15:41 | 100 | 11.08 |
| 08/14/2026 15:41 | 10 | 11.08 |
| 08/14/2026 15:41 | 100 | 11.08 |
| 08/14/2026 15:41 | 1 | 11.09 |
| 08/14/2026 15:41 | 1 | 11.10 |
| 08/14/2026 15:41 | 1 | 11.09 |
| 08/14/2026 15:40 | 1 | 11.09 |
| 08/14/2026 15:40 | 1 | 11.10 |
| 08/14/2026 15:40 | 1 | 11.10 |
| 08/14/2026 15:40 | 1 | 11.09 |
| 08/14/2026 15:40 | 1 | 11.10 |
| 08/14/2026 15:40 | 1 | 11.10 |
| 08/14/2026 15:40 | 1 | 11.10 |
| 08/14/2026 15:40 | 1 | 11.10 |
| 08/14/2026 15:40 | 1 | 11.09 |
| 08/14/2026 15:40 | 1 | 11.10 |
| 08/14/2026 15:40 | 1 | 11.10 |
| 08/14/2026 15:40 | 1 | 11.10 |
| 08/14/2026 15:40 | 1 | 11.10 |
| 08/14/2026 15:40 | 150 | 11.09 |
| 08/14/2026 15:40 | 96 | 11.09 |
| 08/14/2026 15:40 | 1 | 11.09 |
| 08/14/2026 15:40 | 1 | 11.09 |
| 08/14/2026 15:40 | 1 | 11.09 |
| 08/14/2026 15:40 | 1 | 11.09 |
| 08/14/2026 15:40 | 1 | 11.09 |
| 08/14/2026 15:40 | 1 | 11.09 |
| 08/14/2026 15:40 | 93 | 11.07 |
| 08/14/2026 15:40 | 1 | 11.07 |
| 08/14/2026 15:40 | 2 | 11.07 |
| 08/14/2026 15:40 | 1 | 11.07 |
| 08/14/2026 15:40 | 1 | 11.07 |
| 08/14/2026 15:39 | 1 | 11.07 |
| 08/14/2026 15:39 | 1 | 11.07 |
| 08/14/2026 15:39 | 100 | 11.02 |
| 08/14/2026 15:39 | 100 | 11.02 |
| 08/14/2026 15:39 | 52 | 11.02 |
| 08/14/2026 15:39 | 100 | 11.03 |
| 08/14/2026 15:39 | 1 | 11.045 |
| 08/14/2026 15:39 | 8 | 11.04 |
| 08/14/2026 15:39 | 31 | 11.04 |
| 08/14/2026 15:38 | 1 | 11.08 |
| 08/14/2026 15:38 | 1 | 11.08 |
| 08/14/2026 15:38 | 1 | 11.08 |
| 08/14/2026 15:38 | 1 | 11.08 |
| 08/14/2026 15:38 | 1 | 11.08 |
| 08/14/2026 15:38 | 1 | 11.08 |
| 08/14/2026 15:38 | 1 | 11.08 |
| 08/14/2026 15:38 | 1 | 11.08 |
| 08/14/2026 15:38 | 1 | 11.08 |
| 08/14/2026 15:38 | 1 | 11.09 |
| 08/14/2026 15:38 | 81 | 11.09 |
| 08/14/2026 15:38 | 19 | 11.08 |
| 08/14/2026 15:38 | 1 | 11.08 |
| 08/14/2026 15:38 | 1 | 11.07 |
| 08/14/2026 15:36 | 44 | 11.075 |
| 08/14/2026 15:36 | 200 | 11.07 |
| 08/14/2026 15:35 | 1 | 10.99 |
| 08/14/2026 15:35 | 76 | 11.01 |
| 08/14/2026 15:35 | 1 | 11.01 |
| 08/14/2026 15:35 | 499 | 11.01 |
| 08/14/2026 15:35 | 1 | 11.01 |
| 08/14/2026 15:34 | 5 | 11.02 |
| 08/14/2026 15:34 | 179 | 11.08 |
| 08/14/2026 15:34 | 20 | 11.03 |
| 08/14/2026 15:34 | 11 | 11.03 |
| 08/14/2026 15:34 | 100 | 11.025 |
| 08/14/2026 15:33 | 100 | 11.03 |
| 08/14/2026 15:33 | 254 | 11.03 |
| 08/14/2026 15:33 | 1 | 11.03 |
| 08/14/2026 15:33 | 1745 | 11.03 |
| 08/14/2026 15:33 | 300 | 11.00 |
| 08/14/2026 15:33 | 300 | 11.00 |
| 08/14/2026 15:32 | 100 | 11.00 |
| 08/14/2026 15:32 | 20 | 11.00 |
| 08/14/2026 15:32 | 25 | 11.00 |
| 08/14/2026 15:32 | 200 | 11.00 |
| 08/14/2026 15:32 | 1308 | 11.00 |
| 08/14/2026 15:32 | 192 | 11.00 |
| 08/14/2026 15:32 | 450 | 11.00 |
| 08/14/2026 15:32 | 550 | 11.00 |
| 08/14/2026 15:32 | 50 | 11.00 |
| 08/14/2026 15:32 | 1 | 10.99 |
| 08/14/2026 15:32 | 1 | 10.98 |
| 08/14/2026 15:32 | 38 | 10.96 |
| 08/14/2026 15:32 | 3 | 10.94 |
| 08/14/2026 15:32 | 97 | 10.94 |
| 08/14/2026 15:32 | 1 | 10.92 |
| 08/14/2026 15:32 | 400 | 10.91 |
| 08/14/2026 15:31 | 8 | 10.85 |
| 08/14/2026 15:31 | 18 | 10.85 |
| 08/14/2026 15:31 | 374 | 10.85 |
| 08/14/2026 15:30 | 1 | 10.80 |
| 08/14/2026 15:30 | 45 | 10.80 |
| 08/14/2026 15:30 | 8 | 10.80 |
| 08/14/2026 15:30 | 344 | 10.80 |
| 08/14/2026 15:30 | 56 | 10.80 |
| 08/14/2026 15:30 | 25 | 10.80 |
| 08/14/2026 15:30 | 5 | 10.80 |
| 08/14/2026 15:30 | 45 | 10.81 |
| 08/14/2026 15:30 | 6 | 10.81 |
| 08/14/2026 15:30 | 72 | 10.81 |
| 08/14/2026 15:30 | 28 | 10.81 |
| 08/14/2026 15:30 | 1 | 10.81 |
| 08/14/2026 15:30 | 78 | 10.82 |
| 08/14/2026 15:30 | 14 | 10.82 |
| 08/14/2026 15:30 | 8 | 10.82 |
| 08/14/2026 15:30 | 1 | 10.84 |
| 08/14/2026 15:30 | 1 | 10.90 |
| 08/14/2026 15:30 | 19 | 10.85 |
| 08/14/2026 15:30 | 4360 | 10.85 |
| 08/14/2026 15:29 | 1 | 10.87 |
| 08/14/2026 15:29 | 1 | 10.90 |
| 08/14/2026 15:29 | 1 | 10.92 |
| 08/14/2026 15:28 | 50 | 10.95 |
| 08/14/2026 15:16 | 1 | 10.87 |
| 08/14/2026 15:16 | 5 | 10.87 |
| 08/14/2026 15:16 | 10 | 10.87 |
| 08/14/2026 15:16 | 50 | 10.94 |
| 08/14/2026 15:16 | 10 | 10.91 |
| 08/14/2026 14:16 | 16 | 10.85 |
| 08/14/2026 14:16 | 42 | 10.85 |
| 08/14/2026 14:16 | 42 | 10.85 |
| 08/14/2026 11:42 | 30 | 10.80 |