Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
13.57
+0.20
(
+1.50% )
|
13.56
|
100 |
13.59
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:40 | 9 | 13.79 |
| 06/17/2026 23:34 | 1 | 13.74 |
| 06/17/2026 23:20 | � | 13.57 |
| 06/17/2026 23:15 | 5 | 13.71 |
| 06/17/2026 23:14 | 75 | 13.71 |
| 06/17/2026 23:14 | 150 | 13.70 |
| 06/17/2026 23:14 | 74 | 13.70 |
| 06/17/2026 23:14 | 1 | 13.70 |
| 06/17/2026 22:57 | 5 | 13.57 |
| 06/17/2026 22:57 | 425 | 13.57 |
| 06/17/2026 22:57 | 574 | 13.57 |
| 06/17/2026 22:44 | 5 | 13.59 |
| 06/17/2026 22:44 | 5 | 13.61 |
| 06/17/2026 22:43 | 1 | 13.62 |
| 06/17/2026 22:43 | 5 | 13.61 |
| 06/17/2026 22:43 | 5 | 13.57 |
| 06/17/2026 22:43 | 928 | 13.57 |
| 06/17/2026 22:43 | 1 | 13.57 |
| 06/17/2026 22:43 | 5 | 13.57 |
| 06/17/2026 22:43 | 1 | 13.57 |
| 06/17/2026 22:43 | 5 | 13.57 |
| 06/17/2026 22:43 | 5 | 13.61 |
| 06/17/2026 22:43 | 5 | 13.63 |
| 06/17/2026 22:43 | 50 | 13.63 |
| 06/17/2026 22:30 | � | 13.57 |
| 06/17/2026 22:17 | 2 | 13.60 |
| 06/17/2026 22:17 | 1 | 13.60 |
| 06/17/2026 22:14 | 295 | 13.63 |
| 06/17/2026 22:14 | 5 | 13.63 |
| 06/17/2026 22:13 | 2 | 13.65 |
| 06/17/2026 22:04 | 1 | 13.75 |
| 06/17/2026 22:04 | 97 | 13.76 |
| 06/17/2026 22:04 | 1 | 13.81 |
| 06/17/2026 22:04 | 96 | 13.81 |
| 06/17/2026 22:04 | 1 | 13.81 |
| 06/17/2026 22:04 | 1 | 13.82 |
| 06/17/2026 22:04 | 4 | 13.83 |
| 06/17/2026 22:03 | 18 | 13.90 |
| 06/17/2026 22:03 | 119 | 13.90 |
| 06/17/2026 22:03 | 102 | 13.90 |
| 06/17/2026 22:03 | 5 | 13.90 |
| 06/17/2026 22:03 | 23 | 13.90 |
| 06/17/2026 22:03 | 7 | 13.90 |
| 06/17/2026 22:03 | 25 | 13.90 |
| 06/17/2026 22:03 | 8 | 13.90 |
| 06/17/2026 22:03 | 26 | 13.90 |
| 06/17/2026 22:03 | 30 | 13.90 |
| 06/17/2026 22:03 | 103 | 13.90 |
| 06/17/2026 22:03 | 2 | 13.90 |
| 06/17/2026 22:03 | 8 | 13.90 |
| 06/17/2026 22:03 | 30 | 13.90 |
| 06/17/2026 22:03 | 118 | 13.90 |
| 06/17/2026 22:03 | 1 | 13.91 |
| 06/17/2026 22:03 | 476 | 13.90 |
| 06/17/2026 22:03 | 5 | 13.87 |
| 06/17/2026 22:03 | 1 | 13.87 |
| 06/17/2026 22:03 | 557 | 13.87 |
| 06/17/2026 22:03 | 100 | 13.87 |
| 06/17/2026 22:03 | 500 | 13.86 |
| 06/17/2026 22:03 | 1 | 13.87 |
| 06/17/2026 22:03 | 353 | 13.83 |
| 06/17/2026 22:03 | 353 | 13.82 |
| 06/17/2026 22:03 | 100 | 13.90 |
| 06/17/2026 22:03 | 29 | 13.89 |
| 06/17/2026 22:03 | 200 | 13.89 |
| 06/17/2026 22:03 | 200 | 13.89 |
| 06/17/2026 22:03 | 71 | 13.89 |
| 06/17/2026 22:03 | 129 | 13.89 |
| 06/17/2026 22:03 | 53 | 13.89 |
| 06/17/2026 22:03 | 147 | 13.89 |
| 06/17/2026 22:03 | 200 | 13.88 |
| 06/17/2026 22:03 | 200 | 13.88 |
| 06/17/2026 22:03 | 200 | 13.88 |
| 06/17/2026 22:03 | 195 | 13.88 |
| 06/17/2026 22:03 | 5 | 13.79 |
| 06/17/2026 22:01 | 1 | 13.74 |
| 06/17/2026 22:00 | 1 | 13.72 |
| 06/17/2026 22:00 | 4 | 13.73 |
| 06/17/2026 22:00 | 91 | 13.65 |
| 06/17/2026 22:00 | 4 | 13.65 |
| 06/17/2026 22:00 | 1 | 13.65 |
| 06/17/2026 22:00 | 5 | 13.61 |
| 06/17/2026 22:00 | � | 13.57 |
| 06/17/2026 22:00 | 160802 | 13.57 |
| 06/17/2026 21:59 | 1425 | 13.61 |
| 06/17/2026 21:59 | 200 | 13.59 |
| 06/17/2026 21:59 | 100 | 13.59 |
| 06/17/2026 21:59 | 100 | 13.59 |
| 06/17/2026 21:59 | 500 | 13.59 |
| 06/17/2026 21:59 | 528 | 13.59 |
| 06/17/2026 21:59 | 137 | 13.57 |
| 06/17/2026 21:59 | 3 | 13.59 |
| 06/17/2026 21:59 | 6 | 13.59 |
| 06/17/2026 21:59 | 11 | 13.59 |
| 06/17/2026 21:59 | 98 | 13.59 |
| 06/17/2026 21:59 | 132 | 13.59 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 68 | 13.58 |
| 06/17/2026 21:59 | 32 | 13.58 |
| 06/17/2026 21:59 | 49 | 13.55 |
| 06/17/2026 21:59 | 20 | 13.56 |
| 06/17/2026 21:59 | 100 | 13.57 |
| 06/17/2026 21:59 | 61 | 13.57 |
| 06/17/2026 21:59 | 46 | 13.59 |
| 06/17/2026 21:59 | 33 | 13.57 |
| 06/17/2026 21:59 | 57 | 13.57 |
| 06/17/2026 21:59 | 10 | 13.57 |
| 06/17/2026 21:59 | 7 | 13.56 |
| 06/17/2026 21:59 | 100 | 13.57 |
| 06/17/2026 21:59 | 100 | 13.57 |
| 06/17/2026 21:59 | 100 | 13.57 |
| 06/17/2026 21:59 | 27 | 13.56 |
| 06/17/2026 21:59 | 5 | 13.57 |
| 06/17/2026 21:59 | 100 | 13.57 |
| 06/17/2026 21:59 | 100 | 13.575 |
| 06/17/2026 21:59 | 33 | 13.59 |
| 06/17/2026 21:59 | 67 | 13.575 |
| 06/17/2026 21:59 | 15 | 13.575 |
| 06/17/2026 21:59 | 95 | 13.575 |
| 06/17/2026 21:59 | 18 | 13.575 |
| 06/17/2026 21:59 | 22 | 13.59 |
| 06/17/2026 21:59 | 78 | 13.575 |
| 06/17/2026 21:59 | 22 | 13.575 |
| 06/17/2026 21:59 | 100 | 13.57 |
| 06/17/2026 21:59 | 2 | 13.59 |
| 06/17/2026 21:59 | 5 | 13.59 |
| 06/17/2026 21:59 | 62 | 13.575 |
| 06/17/2026 21:59 | 38 | 13.575 |
| 06/17/2026 21:59 | 37 | 13.59 |
| 06/17/2026 21:59 | 22 | 13.59 |
| 06/17/2026 21:59 | 73 | 13.57 |
| 06/17/2026 21:59 | 27 | 13.575 |
| 06/17/2026 21:59 | 80 | 13.59 |
| 06/17/2026 21:59 | 119 | 13.59 |
| 06/17/2026 21:59 | 26 | 13.59 |
| 06/17/2026 21:59 | 127 | 13.59 |
| 06/17/2026 21:59 | 50 | 13.57 |
| 06/17/2026 21:59 | 50 | 13.57 |
| 06/17/2026 21:59 | 14 | 13.59 |
| 06/17/2026 21:59 | 47 | 13.59 |
| 06/17/2026 21:59 | 102 | 13.59 |
| 06/17/2026 21:59 | 506 | 13.59 |
| 06/17/2026 21:59 | 145 | 13.59 |
| 06/17/2026 21:59 | 72 | 13.59 |
| 06/17/2026 21:59 | 100 | 13.575 |
| 06/17/2026 21:59 | 88 | 13.59 |
| 06/17/2026 21:59 | 41 | 13.59 |
| 06/17/2026 21:59 | 35 | 13.59 |
| 06/17/2026 21:59 | 32 | 13.57 |
| 06/17/2026 21:59 | 80 | 13.58 |
| 06/17/2026 21:59 | 21 | 13.56 |
| 06/17/2026 21:59 | 200 | 13.57 |
| 06/17/2026 21:59 | 15 | 13.57 |
| 06/17/2026 21:59 | 76 | 13.57 |
| 06/17/2026 21:59 | 3 | 13.57 |
| 06/17/2026 21:59 | 91 | 13.58 |
| 06/17/2026 21:59 | 3 | 13.58 |
| 06/17/2026 21:59 | 370 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 1653 | 13.59 |
| 06/17/2026 21:59 | 700 | 13.59 |
| 06/17/2026 21:59 | 47 | 13.585 |
| 06/17/2026 21:59 | 10 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 69 | 13.585 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 63 | 13.585 |
| 06/17/2026 21:59 | 21 | 13.585 |
| 06/17/2026 21:59 | 49 | 13.58 |
| 06/17/2026 21:59 | 71 | 13.58 |
| 06/17/2026 21:59 | 500 | 13.58 |
| 06/17/2026 21:59 | 8 | 13.585 |
| 06/17/2026 21:59 | 89 | 13.585 |
| 06/17/2026 21:59 | 74 | 13.585 |
| 06/17/2026 21:59 | 23 | 13.585 |
| 06/17/2026 21:59 | 6 | 13.585 |
| 06/17/2026 21:59 | 58 | 13.585 |
| 06/17/2026 21:59 | 16 | 13.585 |
| 06/17/2026 21:59 | 9 | 13.585 |
| 06/17/2026 21:59 | 2 | 13.585 |
| 06/17/2026 21:59 | 45 | 13.58 |
| 06/17/2026 21:59 | 40 | 13.585 |
| 06/17/2026 21:59 | 22 | 13.585 |
| 06/17/2026 21:59 | 28 | 13.585 |
| 06/17/2026 21:59 | 100 | 13.585 |
| 06/17/2026 21:59 | 15 | 13.58 |
| 06/17/2026 21:59 | 15 | 13.57 |
| 06/17/2026 21:59 | 85 | 13.57 |
| 06/17/2026 21:59 | 2328 | 13.57 |
| 06/17/2026 21:59 | 500 | 13.57 |
| 06/17/2026 21:59 | 1 | 13.57 |
| 06/17/2026 21:59 | 100 | 13.57 |
| 06/17/2026 21:59 | 1514 | 13.57 |
| 06/17/2026 21:59 | 86 | 13.57 |
| 06/17/2026 21:59 | 87 | 13.57 |
| 06/17/2026 21:59 | 73 | 13.57 |
| 06/17/2026 21:59 | 205 | 13.57 |
| 06/17/2026 21:59 | 28 | 13.57 |
| 06/17/2026 21:59 | 100 | 13.57 |
| 06/17/2026 21:59 | 100 | 13.56 |
| 06/17/2026 21:59 | 186 | 13.56 |
| 06/17/2026 21:59 | 609 | 13.56 |
| 06/17/2026 21:59 | 51 | 13.56 |
| 06/17/2026 21:59 | 100 | 13.56 |
| 06/17/2026 21:59 | 1587 | 13.56 |
| 06/17/2026 21:59 | 72 | 13.56 |
| 06/17/2026 21:59 | 184 | 13.56 |
| 06/17/2026 21:59 | 344 | 13.56 |
| 06/17/2026 21:59 | 100 | 13.555 |
| 06/17/2026 21:59 | 200 | 13.55 |
| 06/17/2026 21:59 | 200 | 13.55 |
| 06/17/2026 21:59 | 100 | 13.55 |
| 06/17/2026 21:59 | 300 | 13.55 |
| 06/17/2026 21:59 | 66 | 13.57 |
| 06/17/2026 21:59 | 300 | 13.57 |
| 06/17/2026 21:59 | 34 | 13.57 |
| 06/17/2026 21:59 | 13 | 13.57 |
| 06/17/2026 21:59 | 9 | 13.57 |
| 06/17/2026 21:59 | 44 | 13.57 |
| 06/17/2026 21:59 | 200 | 13.57 |
| 06/17/2026 21:59 | 100 | 13.57 |
| 06/17/2026 21:59 | 100 | 13.57 |
| 06/17/2026 21:59 | 42 | 13.575 |
| 06/17/2026 21:59 | 47 | 13.58 |
| 06/17/2026 21:59 | 22 | 13.58 |
| 06/17/2026 21:59 | 478 | 13.58 |
| 06/17/2026 21:59 | 7 | 13.58 |
| 06/17/2026 21:59 | 15 | 13.58 |
| 06/17/2026 21:59 | 112 | 13.59 |
| 06/17/2026 21:59 | 56 | 13.585 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 2 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.585 |
| 06/17/2026 21:59 | 44 | 13.585 |
| 06/17/2026 21:59 | 74 | 13.58 |
| 06/17/2026 21:59 | 1 | 13.58 |
| 06/17/2026 21:59 | 72 | 13.58 |
| 06/17/2026 21:59 | 147 | 13.58 |
| 06/17/2026 21:59 | 147 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.585 |
| 06/17/2026 21:59 | 134 | 13.58 |
| 06/17/2026 21:59 | 866 | 13.58 |
| 06/17/2026 21:59 | 151 | 13.58 |
| 06/17/2026 21:59 | 151 | 13.58 |
| 06/17/2026 21:59 | 124 | 13.58 |
| 06/17/2026 21:59 | 27 | 13.585 |
| 06/17/2026 21:59 | 82 | 13.59 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 40 | 13.59 |
| 06/17/2026 21:59 | 154 | 13.58 |
| 06/17/2026 21:59 | 154 | 13.58 |
| 06/17/2026 21:59 | 154 | 13.58 |
| 06/17/2026 21:59 | 26 | 13.59 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 110 | 13.59 |
| 06/17/2026 21:59 | 163 | 13.58 |
| 06/17/2026 21:59 | 83 | 13.58 |
| 06/17/2026 21:59 | 10 | 13.58 |
| 06/17/2026 21:59 | 2 | 13.58 |
| 06/17/2026 21:59 | 6 | 13.58 |
| 06/17/2026 21:59 | 40 | 13.58 |
| 06/17/2026 21:59 | 22 | 13.58 |
| 06/17/2026 21:59 | 163 | 13.58 |
| 06/17/2026 21:59 | 47 | 13.59 |
| 06/17/2026 21:59 | 56 | 13.59 |
| 06/17/2026 21:59 | 78 | 13.59 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 41 | 13.59 |
| 06/17/2026 21:59 | 200 | 13.59 |
| 06/17/2026 21:59 | 20 | 13.59 |
| 06/17/2026 21:59 | 123 | 13.59 |
| 06/17/2026 21:59 | 95 | 13.59 |
| 06/17/2026 21:59 | 15 | 13.59 |
| 06/17/2026 21:59 | 15 | 13.58 |
| 06/17/2026 21:59 | 85 | 13.58 |
| 06/17/2026 21:59 | 200 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 54 | 13.59 |
| 06/17/2026 21:59 | 78 | 13.59 |
| 06/17/2026 21:59 | 52 | 13.59 |
| 06/17/2026 21:59 | 3 | 13.59 |
| 06/17/2026 21:59 | 15 | 13.58 |
| 06/17/2026 21:59 | 27 | 13.585 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 149 | 13.59 |
| 06/17/2026 21:59 | 67 | 13.59 |
| 06/17/2026 21:59 | 67 | 13.59 |
| 06/17/2026 21:59 | 100 | 13.59 |
| 06/17/2026 21:59 | 18 | 13.59 |
| 06/17/2026 21:59 | 72 | 13.59 |
| 06/17/2026 21:59 | 26 | 13.59 |
| 06/17/2026 21:59 | 97 | 13.58 |
| 06/17/2026 21:59 | 3 | 13.58 |
| 06/17/2026 21:59 | 8 | 13.59 |
| 06/17/2026 21:59 | 76 | 13.59 |
| 06/17/2026 21:59 | 27 | 13.59 |
| 06/17/2026 21:59 | 15 | 13.59 |
| 06/17/2026 21:59 | 18 | 13.59 |
| 06/17/2026 21:59 | 58 | 13.59 |
| 06/17/2026 21:59 | 42 | 13.59 |
| 06/17/2026 21:59 | 91 | 13.59 |
| 06/17/2026 21:59 | 15 | 13.59 |
| 06/17/2026 21:59 | 400 | 13.58 |
| 06/17/2026 21:59 | 132 | 13.58 |
| 06/17/2026 21:59 | 133 | 13.59 |
| 06/17/2026 21:59 | 87 | 13.59 |
| 06/17/2026 21:59 | 166 | 13.60 |
| 06/17/2026 21:59 | 11 | 13.59 |
| 06/17/2026 21:59 | 54 | 13.60 |
| 06/17/2026 21:59 | 650 | 13.60 |
| 06/17/2026 21:59 | 50 | 13.60 |
| 06/17/2026 21:59 | 50 | 13.60 |
| 06/17/2026 21:59 | 50 | 13.60 |
| 06/17/2026 21:59 | 134 | 13.60 |
| 06/17/2026 21:59 | 10 | 13.595 |
| 06/17/2026 21:59 | 1 | 13.59 |
| 06/17/2026 21:59 | 49 | 13.57 |
| 06/17/2026 21:59 | 100 | 13.57 |
| 06/17/2026 21:59 | 251 | 13.57 |
| 06/17/2026 21:59 | 49 | 13.57 |
| 06/17/2026 21:59 | 42 | 13.56 |
| 06/17/2026 21:59 | 154 | 13.56 |
| 06/17/2026 21:59 | 50 | 13.56 |
| 06/17/2026 21:59 | 154 | 13.56 |
| 06/17/2026 21:59 | 300 | 13.56 |
| 06/17/2026 21:59 | 10 | 13.56 |
| 06/17/2026 21:59 | 200 | 13.56 |
| 06/17/2026 21:59 | 300 | 13.56 |
| 06/17/2026 21:59 | 50 | 13.56 |
| 06/17/2026 21:59 | 3 | 13.56 |
| 06/17/2026 21:59 | 3 | 13.565 |
| 06/17/2026 21:59 | 36 | 13.565 |
| 06/17/2026 21:59 | 32 | 13.57 |
| 06/17/2026 21:59 | 300 | 13.57 |
| 06/17/2026 21:59 | 100 | 13.57 |
| 06/17/2026 21:59 | 100 | 13.57 |
| 06/17/2026 21:59 | 193 | 13.57 |
| 06/17/2026 21:59 | 436 | 13.57 |
| 06/17/2026 21:59 | 146 | 13.57 |
| 06/17/2026 21:59 | 66 | 13.585 |
| 06/17/2026 21:59 | 45 | 13.57 |
| 06/17/2026 21:59 | 112 | 13.55 |
| 06/17/2026 21:59 | 42 | 13.55 |
| 06/17/2026 21:59 | 100 | 13.55 |
| 06/17/2026 21:59 | 548 | 13.56 |
| 06/17/2026 21:59 | 50 | 13.56 |
| 06/17/2026 21:59 | 160 | 13.56 |
| 06/17/2026 21:59 | 1 | 13.56 |
| 06/17/2026 21:59 | 1 | 13.55 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 300 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 98 | 13.53 |
| 06/17/2026 21:59 | 2 | 13.53 |
| 06/17/2026 21:59 | 100 | 13.53 |
| 06/17/2026 21:59 | 400 | 13.53 |
| 06/17/2026 21:59 | 90 | 13.53 |
| 06/17/2026 21:59 | 400 | 13.53 |
| 06/17/2026 21:59 | 12 | 13.53 |
| 06/17/2026 21:59 | 200 | 13.53 |
| 06/17/2026 21:59 | 88 | 13.53 |
| 06/17/2026 21:59 | 52 | 13.53 |
| 06/17/2026 21:59 | 50 | 13.53 |
| 06/17/2026 21:59 | 50 | 13.53 |
| 06/17/2026 21:59 | 148 | 13.53 |
| 06/17/2026 21:59 | 2 | 13.53 |
| 06/17/2026 21:59 | 155 | 13.53 |
| 06/17/2026 21:59 | 1353 | 13.53 |
| 06/17/2026 21:59 | 20 | 13.53 |
| 06/17/2026 21:59 | 100 | 13.53 |
| 06/17/2026 21:59 | 100 | 13.53 |
| 06/17/2026 21:59 | 100 | 13.53 |
| 06/17/2026 21:59 | 475 | 13.53 |
| 06/17/2026 21:59 | 1900 | 13.53 |
| 06/17/2026 21:59 | 3 | 13.53 |
| 06/17/2026 21:59 | 16 | 13.53 |
| 06/17/2026 21:59 | 100 | 13.53 |
| 06/17/2026 21:59 | 1 | 13.53 |
| 06/17/2026 21:59 | 2 | 13.53 |
| 06/17/2026 21:59 | 795 | 13.53 |
| 06/17/2026 21:59 | 7 | 13.53 |
| 06/17/2026 21:59 | 100 | 13.53 |
| 06/17/2026 21:59 | 100 | 13.53 |
| 06/17/2026 21:59 | 100 | 13.53 |
| 06/17/2026 21:59 | 74 | 13.53 |
| 06/17/2026 21:59 | 667 | 13.53 |
| 06/17/2026 21:59 | 781 | 13.53 |
| 06/17/2026 21:59 | 378 | 13.53 |
| 06/17/2026 21:59 | 394 | 13.53 |
| 06/17/2026 21:59 | 154 | 13.53 |
| 06/17/2026 21:59 | 1232 | 13.53 |
| 06/17/2026 21:59 | 120 | 13.53 |
| 06/17/2026 21:59 | 100 | 13.525 |
| 06/17/2026 21:59 | 121 | 13.53 |
| 06/17/2026 21:59 | 26 | 13.53 |
| 06/17/2026 21:59 | 144 | 13.53 |
| 06/17/2026 21:59 | 62 | 13.53 |
| 06/17/2026 21:59 | 100 | 13.525 |
| 06/17/2026 21:59 | 73 | 13.53 |
| 06/17/2026 21:59 | 50 | 13.53 |
| 06/17/2026 21:59 | 50 | 13.53 |
| 06/17/2026 21:59 | 22 | 13.53 |
| 06/17/2026 21:59 | 100 | 13.53 |
| 06/17/2026 21:59 | 51 | 13.53 |
| 06/17/2026 21:59 | 126 | 13.53 |
| 06/17/2026 21:59 | 18 | 13.53 |
| 06/17/2026 21:59 | 100 | 13.525 |
| 06/17/2026 21:59 | 245 | 13.53 |
| 06/17/2026 21:59 | 98 | 13.53 |
| 06/17/2026 21:59 | 200 | 13.53 |
| 06/17/2026 21:59 | 100 | 13.52 |
| 06/17/2026 21:59 | 53 | 13.52 |
| 06/17/2026 21:59 | 20 | 13.52 |
| 06/17/2026 21:59 | 27 | 13.525 |
| 06/17/2026 21:59 | 62 | 13.53 |
| 06/17/2026 21:59 | 48 | 13.53 |
| 06/17/2026 21:59 | 90 | 13.52 |
| 06/17/2026 21:59 | 10 | 13.525 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 8 | 13.525 |
| 06/17/2026 21:58 | 343 | 13.53 |
| 06/17/2026 21:58 | 22 | 13.53 |
| 06/17/2026 21:58 | 100 | 13.53 |
| 06/17/2026 21:58 | 100 | 13.53 |
| 06/17/2026 21:58 | 3 | 13.53 |
| 06/17/2026 21:58 | 40 | 13.53 |
| 06/17/2026 21:58 | 393 | 13.53 |
| 06/17/2026 21:58 | 22 | 13.53 |
| 06/17/2026 21:58 | 25 | 13.53 |
| 06/17/2026 21:58 | 100 | 13.53 |
| 06/17/2026 21:58 | 49 | 13.53 |
| 06/17/2026 21:58 | 300 | 13.53 |
| 06/17/2026 21:58 | 125 | 13.53 |
| 06/17/2026 21:58 | 10 | 13.53 |
| 06/17/2026 21:58 | 386 | 13.53 |
| 06/17/2026 21:58 | 1352 | 13.53 |
| 06/17/2026 21:58 | 17 | 13.53 |
| 06/17/2026 21:58 | 733 | 13.53 |
| 06/17/2026 21:58 | 42 | 13.53 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 200 | 13.525 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 600 | 13.52 |
| 06/17/2026 21:58 | 190 | 13.52 |
| 06/17/2026 21:58 | 10 | 13.52 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 200 | 13.525 |
| 06/17/2026 21:58 | 45 | 13.525 |
| 06/17/2026 21:58 | 55 | 13.525 |
| 06/17/2026 21:58 | 200 | 13.53 |
| 06/17/2026 21:58 | 100 | 13.525 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 100 | 13.525 |
| 06/17/2026 21:58 | 45 | 13.525 |
| 06/17/2026 21:58 | 55 | 13.525 |
| 06/17/2026 21:58 | 100 | 13.525 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 148 | 13.53 |
| 06/17/2026 21:58 | 652 | 13.53 |
| 06/17/2026 21:58 | 600 | 13.53 |
| 06/17/2026 21:58 | 100 | 13.53 |
| 06/17/2026 21:58 | 100 | 13.53 |
| 06/17/2026 21:58 | 200 | 13.53 |
| 06/17/2026 21:58 | 200 | 13.525 |
| 06/17/2026 21:58 | 3 | 13.52 |
| 06/17/2026 21:58 | 500 | 13.52 |
| 06/17/2026 21:58 | 355 | 13.52 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 99 | 13.53 |
| 06/17/2026 21:58 | 1 | 13.53 |
| 06/17/2026 21:58 | 12 | 13.525 |
| 06/17/2026 21:58 | 45 | 13.52 |
| 06/17/2026 21:58 | 55 | 13.525 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 350 | 13.52 |
| 06/17/2026 21:58 | 257 | 13.52 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 293 | 13.52 |
| 06/17/2026 21:58 | 9 | 13.52 |
| 06/17/2026 21:58 | 359 | 13.52 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 653 | 13.52 |
| 06/17/2026 21:58 | 47 | 13.52 |
| 06/17/2026 21:58 | 77 | 13.52 |
| 06/17/2026 21:58 | 23 | 13.52 |
| 06/17/2026 21:58 | 39 | 13.52 |
| 06/17/2026 21:58 | 42 | 13.52 |
| 06/17/2026 21:58 | 19 | 13.52 |
| 06/17/2026 21:58 | 28 | 13.52 |
| 06/17/2026 21:58 | 72 | 13.52 |
| 06/17/2026 21:58 | 18 | 13.52 |
| 06/17/2026 21:58 | 82 | 13.52 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 3 | 13.52 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 158 | 13.52 |
| 06/17/2026 21:58 | 3 | 13.52 |
| 06/17/2026 21:58 | 60 | 13.52 |
| 06/17/2026 21:58 | 40 | 13.52 |
| 06/17/2026 21:58 | 122 | 13.52 |
| 06/17/2026 21:58 | 3 | 13.52 |
| 06/17/2026 21:58 | 9 | 13.52 |
| 06/17/2026 21:58 | 38 | 13.52 |
| 06/17/2026 21:58 | 52 | 13.52 |
| 06/17/2026 21:58 | 7 | 13.52 |
| 06/17/2026 21:58 | 1 | 13.52 |
| 06/17/2026 21:58 | 2 | 13.52 |
| 06/17/2026 21:58 | 175 | 13.52 |
| 06/17/2026 21:58 | 300 | 13.52 |
| 06/17/2026 21:58 | 80 | 13.51 |
| 06/17/2026 21:58 | 20 | 13.51 |
| 06/17/2026 21:58 | 200 | 13.515 |
| 06/17/2026 21:58 | 356 | 13.515 |
| 06/17/2026 21:58 | 187 | 13.51 |
| 06/17/2026 21:58 | 12 | 13.51 |
| 06/17/2026 21:58 | 8 | 13.51 |
| 06/17/2026 21:58 | 9 | 13.51 |
| 06/17/2026 21:58 | 100 | 13.51 |
| 06/17/2026 21:58 | 55 | 13.51 |
| 06/17/2026 21:58 | 54 | 13.51 |
| 06/17/2026 21:58 | 100 | 13.51 |
| 06/17/2026 21:58 | 6 | 13.51 |
| 06/17/2026 21:58 | 132 | 13.51 |
| 06/17/2026 21:58 | 10 | 13.51 |
| 06/17/2026 21:58 | 98 | 13.51 |
| 06/17/2026 21:58 | 2 | 13.51 |
| 06/17/2026 21:58 | 98 | 13.51 |
| 06/17/2026 21:58 | 200 | 13.515 |
| 06/17/2026 21:58 | 100 | 13.515 |
| 06/17/2026 21:58 | 2 | 13.51 |
| 06/17/2026 21:58 | 98 | 13.51 |
| 06/17/2026 21:58 | 100 | 13.515 |
| 06/17/2026 21:58 | 100 | 13.515 |
| 06/17/2026 21:58 | 11 | 13.52 |
| 06/17/2026 21:58 | 2 | 13.51 |
| 06/17/2026 21:58 | 59 | 13.51 |
| 06/17/2026 21:58 | 39 | 13.51 |
| 06/17/2026 21:58 | 61 | 13.51 |
| 06/17/2026 21:58 | 39 | 13.51 |
| 06/17/2026 21:58 | 161 | 13.51 |
| 06/17/2026 21:58 | 39 | 13.51 |
| 06/17/2026 21:58 | 8 | 13.51 |
| 06/17/2026 21:58 | 92 | 13.51 |
| 06/17/2026 21:58 | 100 | 13.51 |
| 06/17/2026 21:58 | 100 | 13.51 |
| 06/17/2026 21:58 | 100 | 13.51 |
| 06/17/2026 21:58 | 100 | 13.51 |
| 06/17/2026 21:58 | 261 | 13.52 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 268 | 13.52 |
| 06/17/2026 21:58 | 830 | 13.52 |
| 06/17/2026 21:58 | 200 | 13.525 |
| 06/17/2026 21:58 | 10 | 13.525 |
| 06/17/2026 21:58 | 25 | 13.525 |
| 06/17/2026 21:58 | 25 | 13.525 |
| 06/17/2026 21:57 | 2 | 13.52 |
| 06/17/2026 21:57 | 4 | 13.52 |
| 06/17/2026 21:57 | 21 | 13.50 |
| 06/17/2026 21:57 | 21 | 13.50 |
| 06/17/2026 21:57 | 79 | 13.50 |
| 06/17/2026 21:57 | 21 | 13.50 |
| 06/17/2026 21:57 | 14 | 13.50 |
| 06/17/2026 21:57 | 100 | 13.50 |
| 06/17/2026 21:57 | 223 | 13.50 |
| 06/17/2026 21:57 | 77 | 13.50 |
| 06/17/2026 21:57 | 1 | 13.50 |
| 06/17/2026 21:57 | 100 | 13.495 |
| 06/17/2026 21:57 | 400 | 13.49 |
| 06/17/2026 21:57 | 100 | 13.49 |
| 06/17/2026 21:57 | 52 | 13.49 |
| 06/17/2026 21:57 | 48 | 13.49 |
| 06/17/2026 21:57 | 43 | 13.49 |
| 06/17/2026 21:57 | 6 | 13.49 |
| 06/17/2026 21:57 | 22 | 13.49 |
| 06/17/2026 21:57 | 100 | 13.485 |
| 06/17/2026 21:57 | 554 | 13.49 |
| 06/17/2026 21:57 | 39 | 13.48 |
| 06/17/2026 21:57 | 10 | 13.48 |
| 06/17/2026 21:57 | 51 | 13.48 |
| 06/17/2026 21:57 | 349 | 13.48 |
| 06/17/2026 21:57 | 96 | 13.49 |
| 06/17/2026 21:57 | 65 | 13.49 |
| 06/17/2026 21:57 | 400 | 13.49 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 90 | 13.49 |
| 06/17/2026 21:57 | 100 | 13.49 |
| 06/17/2026 21:57 | 7 | 13.49 |
| 06/17/2026 21:57 | 284 | 13.49 |
| 06/17/2026 21:57 | 216 | 13.49 |
| 06/17/2026 21:57 | 500 | 13.49 |
| 06/17/2026 21:57 | 75 | 13.49 |
| 06/17/2026 21:57 | 13 | 13.49 |
| 06/17/2026 21:57 | 12 | 13.49 |
| 06/17/2026 21:57 | 43 | 13.49 |
| 06/17/2026 21:57 | 2 | 13.49 |
| 06/17/2026 21:57 | 55 | 13.49 |
| 06/17/2026 21:57 | 19 | 13.49 |
| 06/17/2026 21:57 | 81 | 13.49 |
| 06/17/2026 21:57 | 34 | 13.49 |
| 06/17/2026 21:57 | 19 | 13.49 |
| 06/17/2026 21:57 | 100 | 13.49 |
| 06/17/2026 21:57 | 51 | 13.49 |
| 06/17/2026 21:57 | 15 | 13.49 |
| 06/17/2026 21:57 | 130 | 13.49 |
| 06/17/2026 21:57 | 100 | 13.49 |
| 06/17/2026 21:57 | 26 | 13.49 |
| 06/17/2026 21:57 | 100 | 13.47 |
| 06/17/2026 21:57 | 100 | 13.47 |
| 06/17/2026 21:57 | 174 | 13.49 |
| 06/17/2026 21:57 | 100 | 13.49 |
| 06/17/2026 21:57 | 3 | 13.48 |
| 06/17/2026 21:57 | 22 | 13.48 |
| 06/17/2026 21:57 | 78 | 13.48 |
| 06/17/2026 21:57 | 280 | 13.49 |
| 06/17/2026 21:57 | 222 | 13.49 |
| 06/17/2026 21:57 | 36 | 13.49 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 1007 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.50 |
| 06/17/2026 21:57 | 136 | 13.49 |
| 06/17/2026 21:57 | 73 | 13.50 |
| 06/17/2026 21:57 | 20 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 100 | 13.48 |
| 06/17/2026 21:57 | 204 | 13.48 |
| 06/17/2026 21:57 | 20 | 13.48 |
| 06/17/2026 21:57 | 19 | 13.48 |
| 06/17/2026 21:57 | 97 | 13.48 |
| 06/17/2026 21:57 | 3 | 13.48 |
| 06/17/2026 21:57 | 82 | 13.47 |
| 06/17/2026 21:57 | 18 | 13.47 |
| 06/17/2026 21:57 | 8 | 13.47 |
| 06/17/2026 21:57 | 66 | 13.47 |
| 06/17/2026 21:57 | 8 | 13.47 |
| 06/17/2026 21:57 | 100 | 13.47 |
| 06/17/2026 21:57 | 100 | 13.47 |
| 06/17/2026 21:57 | 100 | 13.47 |
| 06/17/2026 21:56 | 78 | 13.47 |
| 06/17/2026 21:56 | 22 | 13.47 |
| 06/17/2026 21:56 | 100 | 13.47 |
| 06/17/2026 21:56 | 79 | 13.45 |
| 06/17/2026 21:56 | 284 | 13.45 |
| 06/17/2026 21:56 | 116 | 13.45 |
| 06/17/2026 21:56 | 119 | 13.45 |
| 06/17/2026 21:56 | 15 | 13.45 |
| 06/17/2026 21:56 | 21 | 13.45 |
| 06/17/2026 21:56 | 79 | 13.45 |
| 06/17/2026 21:56 | 21 | 13.45 |
| 06/17/2026 21:56 | 100 | 13.45 |
| 06/17/2026 21:56 | 50 | 13.45 |
| 06/17/2026 21:56 | 276 | 13.46 |
| 06/17/2026 21:56 | 72 | 13.455 |
| 06/17/2026 21:56 | 119 | 13.46 |
| 06/17/2026 21:56 | 46 | 13.47 |
| 06/17/2026 21:56 | 1 | 13.47 |
| 06/17/2026 21:56 | 100 | 13.45 |
| 06/17/2026 21:56 | 306 | 13.45 |
| 06/17/2026 21:56 | 100 | 13.45 |
| 06/17/2026 21:56 | 500 | 13.45 |
| 06/17/2026 21:56 | 100 | 13.45 |
| 06/17/2026 21:56 | 154 | 13.45 |
| 06/17/2026 21:56 | 46 | 13.45 |
| 06/17/2026 21:56 | 20 | 13.45 |
| 06/17/2026 21:56 | 100 | 13.45 |
| 06/17/2026 21:56 | 100 | 13.44 |
| 06/17/2026 21:56 | 500 | 13.44 |
| 06/17/2026 21:56 | 300 | 13.44 |
| 06/17/2026 21:56 | 62 | 13.44 |
| 06/17/2026 21:56 | 38 | 13.44 |
| 06/17/2026 21:56 | 244 | 13.44 |
| 06/17/2026 21:56 | 56 | 13.44 |
| 06/17/2026 21:56 | 93 | 13.43 |
| 06/17/2026 21:56 | 7 | 13.43 |
| 06/17/2026 21:56 | 198 | 13.44 |
| 06/17/2026 21:56 | 246 | 13.44 |
| 06/17/2026 21:56 | 51 | 13.44 |
| 06/17/2026 21:56 | 93 | 13.43 |
| 06/17/2026 21:56 | 7 | 13.43 |
| 06/17/2026 21:56 | 49 | 13.44 |
| 06/17/2026 21:56 | 196 | 13.44 |
| 06/17/2026 21:56 | 164 | 13.43 |
| 06/17/2026 21:56 | 10 | 13.43 |
| 06/17/2026 21:56 | 100 | 13.43 |
| 06/17/2026 21:56 | 918 | 13.44 |
| 06/17/2026 21:56 | 51 | 13.445 |
| 06/17/2026 21:56 | 162 | 13.45 |
| 06/17/2026 21:56 | 181 | 13.45 |
| 06/17/2026 21:56 | 400 | 13.46 |
| 06/17/2026 21:56 | 563 | 13.46 |
| 06/17/2026 21:56 | 137 | 13.46 |
| 06/17/2026 21:56 | 100 | 13.46 |
| 06/17/2026 21:56 | 14 | 13.46 |
| 06/17/2026 21:56 | 25 | 13.45 |
| 06/17/2026 21:56 | 25 | 13.455 |
| 06/17/2026 21:56 | 25 | 13.455 |
| 06/17/2026 21:56 | 25 | 13.455 |
| 06/17/2026 21:56 | 25 | 13.455 |
| 06/17/2026 21:56 | 400 | 13.455 |
| 06/17/2026 21:56 | 300 | 13.45 |
| 06/17/2026 21:56 | 32 | 13.45 |
| 06/17/2026 21:56 | 12 | 13.45 |
| 06/17/2026 21:56 | 88 | 13.45 |
| 06/17/2026 21:56 | 12 | 13.44 |
| 06/17/2026 21:56 | 300 | 13.44 |
| 06/17/2026 21:56 | 100 | 13.44 |
| 06/17/2026 21:56 | 20 | 13.44 |
| 06/17/2026 21:56 | 188 | 13.435 |
| 06/17/2026 21:56 | 12 | 13.43 |
| 06/17/2026 21:56 | 500 | 13.43 |
| 06/17/2026 21:56 | 100 | 13.43 |
| 06/17/2026 21:56 | 100 | 13.43 |
| 06/17/2026 21:56 | 300 | 13.43 |
| 06/17/2026 21:56 | 100 | 13.43 |
| 06/17/2026 21:56 | 100 | 13.43 |
| 06/17/2026 21:56 | 100 | 13.43 |
| 06/17/2026 21:56 | 143 | 13.43 |
| 06/17/2026 21:56 | 100 | 13.43 |
| 06/17/2026 21:56 | 57 | 13.43 |
| 06/17/2026 21:56 | 200 | 13.425 |
| 06/17/2026 21:56 | 43 | 13.43 |
| 06/17/2026 21:56 | 100 | 13.43 |
| 06/17/2026 21:56 | 100 | 13.43 |
| 06/17/2026 21:56 | 22 | 13.43 |
| 06/17/2026 21:56 | 7 | 13.43 |
| 06/17/2026 21:56 | 100 | 13.425 |
| 06/17/2026 21:55 | 400 | 13.415 |
| 06/17/2026 21:55 | 400 | 13.415 |
| 06/17/2026 21:55 | 400 | 13.415 |
| 06/17/2026 21:55 | 1 | 13.41 |
| 06/17/2026 21:55 | 100 | 13.41 |
| 06/17/2026 21:55 | 50 | 13.41 |
| 06/17/2026 21:55 | 27 | 13.41 |
| 06/17/2026 21:55 | 18 | 13.41 |
| 06/17/2026 21:55 | 50 | 13.41 |
| 06/17/2026 21:55 | 32 | 13.41 |
| 06/17/2026 21:55 | 18 | 13.41 |
| 06/17/2026 21:55 | 200 | 13.41 |
| 06/17/2026 21:55 | 50 | 13.41 |
| 06/17/2026 21:55 | 1 | 13.41 |
| 06/17/2026 21:55 | 133 | 13.41 |
| 06/17/2026 21:55 | 100 | 13.41 |
| 06/17/2026 21:55 | 100 | 13.41 |
| 06/17/2026 21:55 | 210 | 13.41 |
| 06/17/2026 21:55 | 100 | 13.41 |
| 06/17/2026 21:55 | 99 | 13.40 |
| 06/17/2026 21:55 | 1 | 13.40 |
| 06/17/2026 21:55 | 188 | 13.40 |
| 06/17/2026 21:55 | 100 | 13.40 |
| 06/17/2026 21:55 | 7 | 13.40 |
| 06/17/2026 21:55 | 100 | 13.40 |
| 06/17/2026 21:55 | 100 | 13.39 |
| 06/17/2026 21:55 | 22 | 13.39 |
| 06/17/2026 21:55 | 39 | 13.38 |
| 06/17/2026 21:55 | 100 | 13.38 |
| 06/17/2026 21:55 | 300 | 13.38 |
| 06/17/2026 21:55 | 1 | 13.38 |
| 06/17/2026 21:55 | 100 | 13.38 |
| 06/17/2026 21:55 | 100 | 13.37 |
| 06/17/2026 21:55 | 500 | 13.37 |
| 06/17/2026 21:55 | 115 | 13.37 |
| 06/17/2026 21:55 | 100 | 13.36 |
| 06/17/2026 21:55 | 100 | 13.37 |
| 06/17/2026 21:55 | 300 | 13.38 |
| 06/17/2026 21:55 | 4 | 13.38 |
| 06/17/2026 21:55 | 96 | 13.38 |
| 06/17/2026 21:55 | 300 | 13.38 |
| 06/17/2026 21:55 | 4 | 13.38 |
| 06/17/2026 21:55 | 16 | 13.39 |
| 06/17/2026 21:55 | 120 | 13.39 |
| 06/17/2026 21:55 | 80 | 13.39 |
| 06/17/2026 21:55 | 100 | 13.39 |
| 06/17/2026 21:55 | 100 | 13.39 |
| 06/17/2026 21:55 | 122 | 13.40 |
| 06/17/2026 21:55 | 16 | 13.40 |
| 06/17/2026 21:55 | 100 | 13.40 |
| 06/17/2026 21:55 | 43 | 13.40 |
| 06/17/2026 21:55 | 131 | 13.40 |
| 06/17/2026 21:55 | 100 | 13.40 |
| 06/17/2026 21:55 | 167 | 13.40 |
| 06/17/2026 21:55 | 33 | 13.40 |
| 06/17/2026 21:55 | 121 | 13.40 |
| 06/17/2026 21:55 | 144 | 13.40 |
| 06/17/2026 21:55 | 35 | 13.40 |
| 06/17/2026 21:55 | 100 | 13.40 |
| 06/17/2026 21:55 | 173 | 13.40 |
| 06/17/2026 21:55 | 27 | 13.40 |
| 06/17/2026 21:55 | 5 | 13.40 |
| 06/17/2026 21:55 | 276 | 13.40 |
| 06/17/2026 21:55 | 930 | 13.40 |
| 06/17/2026 21:55 | 87 | 13.41 |
| 06/17/2026 21:55 | 100 | 13.405 |
| 06/17/2026 21:55 | 2794 | 13.40 |
| 06/17/2026 21:55 | 17 | 13.40 |
| 06/17/2026 21:55 | 10 | 13.40 |
| 06/17/2026 21:55 | 125 | 13.42 |
| 06/17/2026 21:55 | 100 | 13.42 |
| 06/17/2026 21:55 | 100 | 13.42 |
| 06/17/2026 21:55 | 100 | 13.41 |
| 06/17/2026 21:55 | 100 | 13.41 |
| 06/17/2026 21:55 | 1 | 13.41 |
| 06/17/2026 21:55 | 1 | 13.41 |
| 06/17/2026 21:55 | 4 | 13.41 |
| 06/17/2026 21:55 | 7 | 13.41 |
| 06/17/2026 21:55 | 2 | 13.41 |
| 06/17/2026 21:55 | 9 | 13.41 |
| 06/17/2026 21:55 | 14 | 13.41 |
| 06/17/2026 21:55 | 10 | 13.41 |
| 06/17/2026 21:55 | 99 | 13.41 |
| 06/17/2026 21:55 | 100 | 13.40 |
| 06/17/2026 21:55 | 90 | 13.40 |
| 06/17/2026 21:55 | 100 | 13.41 |
| 06/17/2026 21:55 | 200 | 13.42 |
| 06/17/2026 21:55 | 100 | 13.41 |
| 06/17/2026 21:55 | 100 | 13.42 |
| 06/17/2026 21:55 | 13 | 13.42 |
| 06/17/2026 21:55 | 22 | 13.42 |
| 06/17/2026 21:55 | 15 | 13.42 |
| 06/17/2026 21:55 | 1 | 13.42 |
| 06/17/2026 21:55 | 55 | 13.43 |
| 06/17/2026 21:55 | 200 | 13.43 |
| 06/17/2026 21:55 | 245 | 13.43 |
| 06/17/2026 21:55 | 214 | 13.43 |
| 06/17/2026 21:55 | 100 | 13.43 |
| 06/17/2026 21:55 | 3 | 13.43 |
| 06/17/2026 21:55 | 500 | 13.45 |
| 06/17/2026 21:55 | 5 | 13.45 |
| 06/17/2026 21:55 | 1 | 13.45 |
| 06/17/2026 21:55 | 68 | 13.45 |
| 06/17/2026 21:55 | 12 | 13.45 |
| 06/17/2026 21:55 | 100 | 13.47 |
| 06/17/2026 21:55 | 200 | 13.47 |
| 06/17/2026 21:55 | 100 | 13.48 |
| 06/17/2026 21:55 | 59 | 13.48 |
| 06/17/2026 21:55 | 80 | 13.48 |
| 06/17/2026 21:55 | 20 | 13.48 |
| 06/17/2026 21:55 | 100 | 13.485 |
| 06/17/2026 21:55 | 100 | 13.485 |
| 06/17/2026 21:55 | 100 | 13.485 |
| 06/17/2026 21:55 | 100 | 13.485 |
| 06/17/2026 21:55 | 3 | 13.49 |
| 06/17/2026 21:55 | 3 | 13.49 |
| 06/17/2026 21:55 | 100 | 13.52 |
| 06/17/2026 21:55 | 3 | 13.50 |
| 06/17/2026 21:55 | 3 | 13.50 |
| 06/17/2026 21:55 | 1 | 13.50 |
| 06/17/2026 21:55 | 362 | 13.50 |
| 06/17/2026 21:55 | 619 | 13.50 |
| 06/17/2026 21:55 | 19 | 13.50 |
| 06/17/2026 21:55 | 300 | 13.50 |
| 06/17/2026 21:55 | 300 | 13.50 |
| 06/17/2026 21:55 | 300 | 13.51 |
| 06/17/2026 21:55 | 100 | 13.51 |
| 06/17/2026 21:55 | 300 | 13.51 |
| 06/17/2026 21:55 | 300 | 13.51 |
| 06/17/2026 21:55 | 100 | 13.51 |
| 06/17/2026 21:55 | 190 | 13.51 |
| 06/17/2026 21:55 | 100 | 13.52 |
| 06/17/2026 21:55 | 212 | 13.52 |
| 06/17/2026 21:55 | 300 | 13.52 |
| 06/17/2026 21:54 | 200 | 13.53 |
| 06/17/2026 21:54 | 100 | 13.54 |
| 06/17/2026 21:54 | 100 | 13.54 |
| 06/17/2026 21:54 | 100 | 13.53 |
| 06/17/2026 21:54 | 97 | 13.54 |
| 06/17/2026 21:54 | 3 | 13.54 |
| 06/17/2026 21:54 | 3 | 13.53 |
| 06/17/2026 21:54 | 3 | 13.53 |
| 06/17/2026 21:54 | 126 | 13.53 |
| 06/17/2026 21:54 | 20 | 13.53 |
| 06/17/2026 21:54 | 10 | 13.53 |
| 06/17/2026 21:54 | 300 | 13.53 |
| 06/17/2026 21:54 | 78 | 13.53 |
| 06/17/2026 21:54 | 400 | 13.535 |
| 06/17/2026 21:54 | 81 | 13.54 |
| 06/17/2026 21:54 | 8 | 13.54 |
| 06/17/2026 21:54 | 8 | 13.54 |
| 06/17/2026 21:54 | 3 | 13.54 |
| 06/17/2026 21:54 | 5 | 13.54 |
| 06/17/2026 21:54 | 8 | 13.54 |
| 06/17/2026 21:54 | 8 | 13.54 |
| 06/17/2026 21:54 | 1 | 13.54 |
| 06/17/2026 21:54 | 7 | 13.54 |
| 06/17/2026 21:54 | 100 | 13.54 |
| 06/17/2026 21:54 | 300 | 13.53 |
| 06/17/2026 21:54 | 6 | 13.53 |
| 06/17/2026 21:54 | 10 | 13.53 |
| 06/17/2026 21:54 | 25 | 13.53 |
| 06/17/2026 21:54 | 65 | 13.53 |
| 06/17/2026 21:54 | 100 | 13.53 |
| 06/17/2026 21:54 | 56 | 13.53 |
| 06/17/2026 21:54 | 50 | 13.53 |
| 06/17/2026 21:54 | 271 | 13.54 |
| 06/17/2026 21:54 | 167 | 13.54 |
| 06/17/2026 21:53 | 218 | 13.54 |
| 06/17/2026 21:53 | 150 | 13.53 |
| 06/17/2026 21:53 | 31 | 13.54 |
| 06/17/2026 21:53 | 50 | 13.54 |
| 06/17/2026 21:53 | 50 | 13.54 |
| 06/17/2026 21:53 | 100 | 13.54 |
| 06/17/2026 21:53 | 100 | 13.54 |
| 06/17/2026 21:53 | 62 | 13.54 |
| 06/17/2026 21:53 | 75 | 13.54 |
| 06/17/2026 21:53 | 10 | 13.54 |
| 06/17/2026 21:53 | 10 | 13.53 |
| 06/17/2026 21:53 | 15 | 13.53 |
| 06/17/2026 21:53 | 100 | 13.52 |
| 06/17/2026 21:53 | 10 | 13.52 |
| 06/17/2026 21:53 | 230 | 13.52 |
| 06/17/2026 21:53 | 60 | 13.52 |
| 06/17/2026 21:53 | 100 | 13.51 |
| 06/17/2026 21:53 | 50 | 13.515 |
| 06/17/2026 21:53 | 15 | 13.51 |
| 06/17/2026 21:53 | 292 | 13.50 |
| 06/17/2026 21:53 | 200 | 13.50 |
| 06/17/2026 21:53 | 78 | 13.50 |
| 06/17/2026 21:53 | 2000 | 13.50 |
| 06/17/2026 21:53 | 400 | 13.50 |
| 06/17/2026 21:53 | 25 | 13.50 |
| 06/17/2026 21:53 | 8 | 13.50 |
| 06/17/2026 21:53 | 92 | 13.50 |
| 06/17/2026 21:53 | 15 | 13.51 |
| 06/17/2026 21:53 | 4 | 13.51 |
| 06/17/2026 21:53 | 308 | 13.51 |
| 06/17/2026 21:53 | 50 | 13.51 |
| 06/17/2026 21:53 | 142 | 13.51 |
| 06/17/2026 21:53 | 22 | 13.51 |
| 06/17/2026 21:53 | 178 | 13.51 |
| 06/17/2026 21:53 | 422 | 13.51 |
| 06/17/2026 21:53 | 228 | 13.51 |
| 06/17/2026 21:53 | 100 | 13.505 |
| 06/17/2026 21:53 | 600 | 13.505 |
| 06/17/2026 21:53 | 8 | 13.50 |
| 06/17/2026 21:53 | 8 | 13.50 |
| 06/17/2026 21:53 | 8 | 13.50 |
| 06/17/2026 21:53 | 8 | 13.50 |
| 06/17/2026 21:53 | 8 | 13.50 |
| 06/17/2026 21:53 | 8 | 13.50 |
| 06/17/2026 21:52 | 59 | 13.51 |
| 06/17/2026 21:52 | 185 | 13.51 |
| 06/17/2026 21:52 | 15 | 13.51 |
| 06/17/2026 21:52 | 161 | 13.51 |
| 06/17/2026 21:52 | 39 | 13.51 |
| 06/17/2026 21:52 | 51 | 13.51 |
| 06/17/2026 21:52 | 100 | 13.51 |
| 06/17/2026 21:52 | 100 | 13.51 |
| 06/17/2026 21:52 | 10 | 13.51 |
| 06/17/2026 21:52 | 290 | 13.51 |
| 06/17/2026 21:52 | 305 | 13.52 |
| 06/17/2026 21:52 | 53 | 13.52 |
| 06/17/2026 21:52 | 10 | 13.51 |
| 06/17/2026 21:52 | 100 | 13.51 |
| 06/17/2026 21:52 | 100 | 13.51 |
| 06/17/2026 21:52 | 156 | 13.51 |
| 06/17/2026 21:52 | 228 | 13.51 |
| 06/17/2026 21:52 | 23 | 13.545 |
| 06/17/2026 21:52 | 47 | 13.56 |
| 06/17/2026 21:52 | 200 | 13.55 |
| 06/17/2026 21:52 | 200 | 13.55 |
| 06/17/2026 21:52 | 100 | 13.55 |
| 06/17/2026 21:52 | 500 | 13.53 |
| 06/17/2026 21:52 | 200 | 13.53 |
| 06/17/2026 21:52 | 100 | 13.52 |
| 06/17/2026 21:52 | 300 | 13.53 |
| 06/17/2026 21:52 | 3 | 13.51 |
| 06/17/2026 21:52 | 22 | 13.51 |
| 06/17/2026 21:52 | 100 | 13.51 |
| 06/17/2026 21:52 | 11 | 13.51 |
| 06/17/2026 21:52 | 89 | 13.51 |
| 06/17/2026 21:52 | 11 | 13.51 |
| 06/17/2026 21:52 | 89 | 13.51 |
| 06/17/2026 21:52 | 228 | 13.51 |
| 06/17/2026 21:52 | 11 | 13.52 |
| 06/17/2026 21:51 | 13 | 13.54 |
| 06/17/2026 21:51 | 100 | 13.53 |
| 06/17/2026 21:51 | 100 | 13.53 |
| 06/17/2026 21:51 | 14 | 13.53 |
| 06/17/2026 21:51 | 86 | 13.53 |
| 06/17/2026 21:51 | 14 | 13.53 |
| 06/17/2026 21:51 | 65 | 13.52 |
| 06/17/2026 21:51 | 76 | 13.52 |
| 06/17/2026 21:51 | 100 | 13.52 |
| 06/17/2026 21:51 | 55 | 13.52 |
| 06/17/2026 21:51 | 45 | 13.52 |
| 06/17/2026 21:51 | 14 | 13.52 |
| 06/17/2026 21:51 | 73 | 13.52 |
| 06/17/2026 21:51 | 3 | 13.52 |
| 06/17/2026 21:51 | 100 | 13.52 |
| 06/17/2026 21:51 | 65 | 13.52 |
| 06/17/2026 21:51 | 100 | 13.51 |
| 06/17/2026 21:51 | 100 | 13.51 |
| 06/17/2026 21:51 | 22 | 13.51 |
| 06/17/2026 21:51 | 95 | 13.51 |
| 06/17/2026 21:51 | 5 | 13.51 |
| 06/17/2026 21:51 | 20 | 13.51 |
| 06/17/2026 21:51 | 100 | 13.51 |
| 06/17/2026 21:51 | 126 | 13.51 |
| 06/17/2026 21:51 | 74 | 13.51 |
| 06/17/2026 21:51 | 200 | 13.51 |
| 06/17/2026 21:51 | 210 | 13.51 |
| 06/17/2026 21:51 | 90 | 13.51 |
| 06/17/2026 21:51 | 40 | 13.52 |
| 06/17/2026 21:51 | 9 | 13.52 |
| 06/17/2026 21:51 | 212 | 13.52 |
| 06/17/2026 21:51 | 9 | 13.52 |
| 06/17/2026 21:51 | 11 | 13.52 |
| 06/17/2026 21:51 | 100 | 13.52 |
| 06/17/2026 21:51 | 15 | 13.52 |
| 06/17/2026 21:51 | 100 | 13.52 |
| 06/17/2026 21:51 | 60 | 13.525 |
| 06/17/2026 21:50 | 200 | 13.525 |
| 06/17/2026 21:50 | 55 | 13.53 |
| 06/17/2026 21:50 | 100 | 13.53 |
| 06/17/2026 21:50 | 100 | 13.53 |
| 06/17/2026 21:50 | 3 | 13.53 |
| 06/17/2026 21:50 | 3 | 13.53 |
| 06/17/2026 21:50 | 73 | 13.53 |
| 06/17/2026 21:50 | 100 | 13.53 |
| 06/17/2026 21:50 | 9 | 13.53 |
| 06/17/2026 21:50 | 22 | 13.52 |
| 06/17/2026 21:50 | 3 | 13.52 |
| 06/17/2026 21:50 | 25 | 13.52 |
| 06/17/2026 21:50 | 75 | 13.52 |
| 06/17/2026 21:50 | 25 | 13.52 |
| 06/17/2026 21:50 | 75 | 13.52 |
| 06/17/2026 21:50 | 75 | 13.52 |
| 06/17/2026 21:50 | 25 | 13.52 |
| 06/17/2026 21:50 | 75 | 13.52 |
| 06/17/2026 21:50 | 25 | 13.52 |
| 06/17/2026 21:50 | 100 | 13.52 |
| 06/17/2026 21:50 | 100 | 13.52 |
| 06/17/2026 21:50 | 100 | 13.52 |
| 06/17/2026 21:50 | 212 | 13.52 |
| 06/17/2026 21:50 | 20 | 13.51 |
| 06/17/2026 21:50 | 20 | 13.51 |
| 06/17/2026 21:50 | 20 | 13.51 |
| 06/17/2026 21:50 | 700 | 13.51 |
| 06/17/2026 21:50 | 75 | 13.50 |
| 06/17/2026 21:50 | 1 | 13.51 |
| 06/17/2026 21:50 | 4 | 13.51 |
| 06/17/2026 21:50 | 100 | 13.51 |
| 06/17/2026 21:50 | 15 | 13.52 |
| 06/17/2026 21:50 | 3 | 13.54 |
| 06/17/2026 21:50 | 200 | 13.54 |
| 06/17/2026 21:50 | 100 | 13.54 |
| 06/17/2026 21:50 | 90 | 13.55 |
| 06/17/2026 21:50 | 10 | 13.55 |
| 06/17/2026 21:50 | 100 | 13.55 |
| 06/17/2026 21:50 | 100 | 13.55 |
| 06/17/2026 21:50 | 271 | 13.56 |
| 06/17/2026 21:50 | 3 | 13.55 |
| 06/17/2026 21:50 | 100 | 13.55 |
| 06/17/2026 21:50 | 200 | 13.55 |
| 06/17/2026 21:50 | 200 | 13.55 |
| 06/17/2026 21:50 | 238 | 13.55 |
| 06/17/2026 21:50 | 25 | 13.56 |
| 06/17/2026 21:50 | 100 | 13.57 |
| 06/17/2026 21:50 | 25 | 13.57 |
| 06/17/2026 21:50 | 100 | 13.56 |
| 06/17/2026 21:50 | 300 | 13.56 |
| 06/17/2026 21:50 | 222 | 13.56 |
| 06/17/2026 21:50 | 100 | 13.57 |
| 06/17/2026 21:50 | 100 | 13.57 |
| 06/17/2026 21:50 | 202 | 13.57 |
| 06/17/2026 21:50 | 200 | 13.57 |
| 06/17/2026 21:50 | 100 | 13.57 |
| 06/17/2026 21:50 | 100 | 13.57 |
| 06/17/2026 21:50 | 300 | 13.58 |
| 06/17/2026 21:50 | 81 | 13.58 |
| 06/17/2026 21:49 | 25 | 13.585 |
| 06/17/2026 21:49 | 11 | 13.585 |
| 06/17/2026 21:49 | 145 | 13.59 |
| 06/17/2026 21:49 | 10 | 13.59 |
| 06/17/2026 21:49 | 22 | 13.59 |
| 06/17/2026 21:49 | 165 | 13.58 |
| 06/17/2026 21:49 | 35 | 13.58 |
| 06/17/2026 21:49 | 144 | 13.58 |
| 06/17/2026 21:49 | 47 | 13.58 |
| 06/17/2026 21:49 | 9 | 13.58 |
| 06/17/2026 21:49 | 159 | 13.58 |
| 06/17/2026 21:49 | 50 | 13.58 |
| 06/17/2026 21:49 | 3 | 13.58 |
| 06/17/2026 21:49 | 3 | 13.58 |
| 06/17/2026 21:49 | 3 | 13.58 |
| 06/17/2026 21:49 | 57 | 13.58 |
| 06/17/2026 21:49 | 10 | 13.59 |
| 06/17/2026 21:49 | 3 | 13.59 |
| 06/17/2026 21:49 | 200 | 13.59 |
| 06/17/2026 21:49 | 70 | 13.59 |
| 06/17/2026 21:49 | 230 | 13.59 |
| 06/17/2026 21:49 | 206 | 13.59 |
| 06/17/2026 21:48 | 25 | 13.595 |
| 06/17/2026 21:48 | 25 | 13.595 |
| 06/17/2026 21:48 | 25 | 13.595 |
| 06/17/2026 21:48 | 25 | 13.595 |
| 06/17/2026 21:48 | 400 | 13.59 |
| 06/17/2026 21:48 | 44 | 13.59 |
| 06/17/2026 21:48 | 66 | 13.59 |
| 06/17/2026 21:48 | 100 | 13.59 |
| 06/17/2026 21:48 | 90 | 13.59 |
| 06/17/2026 21:48 | 10 | 13.59 |
| 06/17/2026 21:48 | 409 | 13.585 |
| 06/17/2026 21:47 | 200 | 13.58 |
| 06/17/2026 21:47 | 200 | 13.58 |
| 06/17/2026 21:47 | 22 | 13.58 |
| 06/17/2026 21:47 | 78 | 13.58 |
| 06/17/2026 21:47 | 22 | 13.58 |
| 06/17/2026 21:47 | 10 | 13.58 |
| 06/17/2026 21:47 | 17 | 13.57 |
| 06/17/2026 21:47 | 100 | 13.57 |
| 06/17/2026 21:47 | 100 | 13.57 |
| 06/17/2026 21:47 | 10 | 13.57 |
| 06/17/2026 21:47 | 13 | 13.56 |
| 06/17/2026 21:47 | 1 | 13.56 |
| 06/17/2026 21:47 | 111 | 13.56 |
| 06/17/2026 21:46 | 39 | 13.56 |
| 06/17/2026 21:46 | 61 | 13.55 |
| 06/17/2026 21:46 | 269 | 13.55 |
| 06/17/2026 21:46 | 270 | 13.55 |
| 06/17/2026 21:46 | 17 | 13.54 |
| 06/17/2026 21:46 | 3 | 13.54 |
| 06/17/2026 21:46 | 3 | 13.54 |
| 06/17/2026 21:46 | 14 | 13.54 |
| 06/17/2026 21:46 | 100 | 13.54 |
| 06/17/2026 21:46 | 100 | 13.54 |
| 06/17/2026 21:46 | 17 | 13.53 |
| 06/17/2026 21:46 | 11 | 13.53 |
| 06/17/2026 21:46 | 200 | 13.53 |
| 06/17/2026 21:46 | 212 | 13.52 |
| 06/17/2026 21:46 | 15 | 13.52 |
| 06/17/2026 21:46 | 45 | 13.50 |
| 06/17/2026 21:46 | 100 | 13.515 |
| 06/17/2026 21:45 | 89 | 13.52 |
| 06/17/2026 21:45 | 86 | 13.54 |
| 06/17/2026 21:45 | 14 | 13.54 |
| 06/17/2026 21:45 | 14 | 13.54 |
| 06/17/2026 21:45 | 218 | 13.54 |
| 06/17/2026 21:45 | 162 | 13.54 |
| 06/17/2026 21:45 | 23 | 13.54 |
| 06/17/2026 21:45 | 300 | 13.54 |
| 06/17/2026 21:45 | 238 | 13.55 |
| 06/17/2026 21:45 | 50 | 13.55 |
| 06/17/2026 21:45 | 128 | 13.54 |
| 06/17/2026 21:45 | 54 | 13.54 |
| 06/17/2026 21:45 | 18 | 13.54 |
| 06/17/2026 21:45 | 200 | 13.54 |
| 06/17/2026 21:45 | 21 | 13.55 |
| 06/17/2026 21:45 | 17 | 13.54 |
| 06/17/2026 21:45 | 19 | 13.53 |
| 06/17/2026 21:45 | 22 | 13.52 |
| 06/17/2026 21:45 | 200 | 13.52 |
| 06/17/2026 21:44 | 11 | 13.51 |
| 06/17/2026 21:44 | 263 | 13.51 |
| 06/17/2026 21:44 | 37 | 13.51 |
| 06/17/2026 21:44 | 36 | 13.51 |
| 06/17/2026 21:44 | 24 | 13.51 |
| 06/17/2026 21:44 | 200 | 13.51 |
| 06/17/2026 21:44 | 100 | 13.51 |
| 06/17/2026 21:44 | 53 | 13.51 |
| 06/17/2026 21:44 | 1 | 13.51 |
| 06/17/2026 21:44 | 148 | 13.52 |
| 06/17/2026 21:44 | 300 | 13.53 |
| 06/17/2026 21:44 | 50 | 13.53 |
| 06/17/2026 21:44 | 10 | 13.53 |
| 06/17/2026 21:44 | 52 | 13.52 |
| 06/17/2026 21:43 | 100 | 13.53 |
| 06/17/2026 21:43 | 100 | 13.53 |
| 06/17/2026 21:43 | 100 | 13.53 |
| 06/17/2026 21:43 | 100 | 13.53 |
| 06/17/2026 21:43 | 100 | 13.54 |
| 06/17/2026 21:43 | 50 | 13.535 |
| 06/17/2026 21:43 | 100 | 13.53 |
| 06/17/2026 21:43 | 41 | 13.53 |
| 06/17/2026 21:43 | 69 | 13.54 |
| 06/17/2026 21:43 | 12 | 13.54 |
| 06/17/2026 21:43 | 48 | 13.54 |
| 06/17/2026 21:43 | 10 | 13.555 |
| 06/17/2026 21:43 | 2 | 13.54 |
| 06/17/2026 21:43 | 98 | 13.55 |
| 06/17/2026 21:43 | 100 | 13.55 |
| 06/17/2026 21:43 | 21 | 13.56 |
| 06/17/2026 21:43 | 3 | 13.56 |
| 06/17/2026 21:43 | 7 | 13.56 |
| 06/17/2026 21:43 | 7 | 13.56 |
| 06/17/2026 21:43 | 3 | 13.56 |
| 06/17/2026 21:43 | 3 | 13.55 |
| 06/17/2026 21:43 | 142 | 13.55 |
| 06/17/2026 21:43 | 429 | 13.55 |
| 06/17/2026 21:42 | 100 | 13.54 |
| 06/17/2026 21:42 | 100 | 13.54 |
| 06/17/2026 21:42 | 44 | 13.55 |
| 06/17/2026 21:42 | 25 | 13.55 |
| 06/17/2026 21:42 | 18 | 13.55 |
| 06/17/2026 21:42 | 25 | 13.55 |
| 06/17/2026 21:42 | 88 | 13.55 |
| 06/17/2026 21:42 | 7 | 13.56 |
| 06/17/2026 21:42 | 100 | 13.56 |
| 06/17/2026 21:42 | 50 | 13.56 |
| 06/17/2026 21:42 | 50 | 13.56 |
| 06/17/2026 21:42 | 90 | 13.57 |
| 06/17/2026 21:42 | 429 | 13.57 |
| 06/17/2026 21:42 | 71 | 13.57 |
| 06/17/2026 21:42 | 202 | 13.57 |
| 06/17/2026 21:42 | 150 | 13.56 |
| 06/17/2026 21:42 | 50 | 13.56 |
| 06/17/2026 21:42 | 10 | 13.56 |
| 06/17/2026 21:42 | 19 | 13.56 |
| 06/17/2026 21:41 | 85 | 13.55 |
| 06/17/2026 21:41 | 15 | 13.55 |
| 06/17/2026 21:41 | 37 | 13.565 |
| 06/17/2026 21:41 | 13 | 13.55 |
| 06/17/2026 21:41 | 200 | 13.55 |
| 06/17/2026 21:41 | 100 | 13.55 |
| 06/17/2026 21:41 | 100 | 13.55 |
| 06/17/2026 21:41 | 239 | 13.54 |
| 06/17/2026 21:41 | 1 | 13.54 |
| 06/17/2026 21:41 | 1 | 13.55 |
| 06/17/2026 21:41 | 2 | 13.55 |
| 06/17/2026 21:41 | 3 | 13.55 |
| 06/17/2026 21:41 | 1 | 13.56 |
| 06/17/2026 21:41 | 4 | 13.56 |
| 06/17/2026 21:41 | 95 | 13.56 |
| 06/17/2026 21:41 | 100 | 13.56 |
| 06/17/2026 21:41 | 5 | 13.56 |
| 06/17/2026 21:41 | 5 | 13.57 |
| 06/17/2026 21:41 | 3 | 13.59 |
| 06/17/2026 21:41 | 61 | 13.60 |
| 06/17/2026 21:41 | 39 | 13.60 |
| 06/17/2026 21:41 | 100 | 13.60 |
| 06/17/2026 21:41 | 100 | 13.60 |
| 06/17/2026 21:40 | 2 | 13.62 |
| 06/17/2026 21:40 | 500 | 13.62 |
| 06/17/2026 21:40 | 59 | 13.62 |
| 06/17/2026 21:40 | 11 | 13.61 |
| 06/17/2026 21:40 | 50 | 13.61 |
| 06/17/2026 21:40 | 68 | 13.61 |
| 06/17/2026 21:40 | 68 | 13.61 |
| 06/17/2026 21:40 | 118 | 13.61 |
| 06/17/2026 21:40 | 20 | 13.61 |
| 06/17/2026 21:40 | 300 | 13.61 |
| 06/17/2026 21:40 | 84 | 13.61 |
| 06/17/2026 21:40 | 6 | 13.61 |
| 06/17/2026 21:40 | 12 | 13.61 |
| 06/17/2026 21:40 | 51 | 13.60 |
| 06/17/2026 21:40 | 49 | 13.60 |
| 06/17/2026 21:40 | 199 | 13.60 |
| 06/17/2026 21:40 | 1 | 13.60 |
| 06/17/2026 21:40 | 200 | 13.61 |
| 06/17/2026 21:40 | 200 | 13.61 |
| 06/17/2026 21:40 | 5 | 13.61 |
| 06/17/2026 21:40 | 200 | 13.62 |
| 06/17/2026 21:40 | 89 | 13.62 |
| 06/17/2026 21:40 | 200 | 13.62 |
| 06/17/2026 21:40 | 200 | 13.62 |
| 06/17/2026 21:40 | 100 | 13.62 |
| 06/17/2026 21:40 | 1 | 13.63 |
| 06/17/2026 21:39 | 100 | 13.64 |
| 06/17/2026 21:39 | 21 | 13.65 |
| 06/17/2026 21:39 | 27 | 13.65 |
| 06/17/2026 21:39 | 19 | 13.64 |
| 06/17/2026 21:38 | 96 | 13.64 |
| 06/17/2026 21:38 | 100 | 13.64 |
| 06/17/2026 21:38 | 200 | 13.64 |
| 06/17/2026 21:38 | 100 | 13.64 |
| 06/17/2026 21:38 | 27 | 13.65 |
| 06/17/2026 21:38 | 90 | 13.65 |
| 06/17/2026 21:38 | 200 | 13.65 |
| 06/17/2026 21:38 | 19 | 13.65 |
| 06/17/2026 21:38 | 220 | 13.65 |
| 06/17/2026 21:38 | 100 | 13.645 |
| 06/17/2026 21:38 | 7 | 13.65 |
| 06/17/2026 21:38 | 100 | 13.65 |
| 06/17/2026 21:38 | 100 | 13.65 |
| 06/17/2026 21:38 | 100 | 13.65 |
| 06/17/2026 21:38 | 100 | 13.65 |
| 06/17/2026 21:38 | 5 | 13.66 |
| 06/17/2026 21:38 | 52 | 13.67 |
| 06/17/2026 21:37 | 200 | 13.675 |
| 06/17/2026 21:37 | 90 | 13.68 |
| 06/17/2026 21:37 | 2 | 13.68 |
| 06/17/2026 21:37 | 14 | 13.68 |
| 06/17/2026 21:37 | 656 | 13.68 |
| 06/17/2026 21:37 | 35 | 13.68 |
| 06/17/2026 21:37 | 200 | 13.67 |
| 06/17/2026 21:37 | 43 | 13.67 |
| 06/17/2026 21:37 | 130 | 13.67 |
| 06/17/2026 21:37 | 52 | 13.67 |
| 06/17/2026 21:37 | 43 | 13.67 |
| 06/17/2026 21:37 | 66 | 13.68 |
| 06/17/2026 21:37 | 99 | 13.68 |
| 06/17/2026 21:37 | 1 | 13.67 |
| 06/17/2026 21:36 | 150 | 13.665 |
| 06/17/2026 21:36 | 100 | 13.66 |
| 06/17/2026 21:36 | 26 | 13.66 |
| 06/17/2026 21:36 | 100 | 13.66 |
| 06/17/2026 21:36 | 59 | 13.66 |
| 06/17/2026 21:36 | 15 | 13.65 |
| 06/17/2026 21:36 | 100 | 13.64 |
| 06/17/2026 21:36 | 100 | 13.64 |
| 06/17/2026 21:35 | 50 | 13.63 |
| 06/17/2026 21:35 | 200 | 13.63 |
| 06/17/2026 21:35 | 300 | 13.63 |
| 06/17/2026 21:35 | 398 | 13.62 |
| 06/17/2026 21:35 | 199 | 13.63 |
| 06/17/2026 21:35 | 1 | 13.63 |
| 06/17/2026 21:35 | 200 | 13.64 |
| 06/17/2026 21:35 | 200 | 13.64 |
| 06/17/2026 21:35 | 100 | 13.65 |
| 06/17/2026 21:35 | 100 | 13.65 |
| 06/17/2026 21:35 | 200 | 13.65 |
| 06/17/2026 21:35 | 1 | 13.65 |
| 06/17/2026 21:35 | 25 | 13.665 |
| 06/17/2026 21:35 | 200 | 13.665 |
| 06/17/2026 21:35 | 25 | 13.665 |
| 06/17/2026 21:34 | 25 | 13.675 |
| 06/17/2026 21:34 | 25 | 13.675 |
| 06/17/2026 21:34 | 25 | 13.675 |
| 06/17/2026 21:34 | 100 | 13.70 |
| 06/17/2026 21:34 | 100 | 13.70 |
| 06/17/2026 21:34 | 300 | 13.70 |
| 06/17/2026 21:34 | 800 | 13.70 |
| 06/17/2026 21:34 | 100 | 13.75 |
| 06/17/2026 21:34 | 100 | 13.75 |
| 06/17/2026 21:34 | 400 | 13.75 |
| 06/17/2026 21:34 | 222 | 13.76 |
| 06/17/2026 21:34 | 50 | 13.78 |
| 06/17/2026 21:34 | 16 | 13.79 |
| 06/17/2026 21:34 | 17 | 13.75 |
| 06/17/2026 21:34 | 59 | 13.75 |
| 06/17/2026 21:34 | 100 | 13.74 |
| 06/17/2026 21:34 | 90 | 13.74 |
| 06/17/2026 21:34 | 1 | 13.74 |
| 06/17/2026 21:34 | 300 | 13.72 |
| 06/17/2026 21:33 | 100 | 13.73 |
| 06/17/2026 21:33 | 1 | 13.71 |
| 06/17/2026 21:33 | 100 | 13.72 |
| 06/17/2026 21:33 | 90 | 13.70 |
| 06/17/2026 21:33 | 3 | 13.69 |
| 06/17/2026 21:33 | 35 | 13.68 |
| 06/17/2026 21:33 | 35 | 13.68 |
| 06/17/2026 21:33 | 2 | 13.68 |
| 06/17/2026 21:33 | 3 | 13.69 |
| 06/17/2026 21:33 | 3 | 13.69 |
| 06/17/2026 21:33 | 100 | 13.69 |
| 06/17/2026 21:33 | 17 | 13.69 |
| 06/17/2026 21:33 | 100 | 13.69 |
| 06/17/2026 21:33 | 200 | 13.69 |
| 06/17/2026 21:33 | 123 | 13.68 |
| 06/17/2026 21:33 | 20 | 13.675 |
| 06/17/2026 21:32 | 21 | 13.67 |
| 06/17/2026 21:32 | 100 | 13.68 |
| 06/17/2026 21:32 | 200 | 13.68 |
| 06/17/2026 21:32 | 100 | 13.68 |
| 06/17/2026 21:32 | 200 | 13.69 |
| 06/17/2026 21:32 | 100 | 13.70 |
| 06/17/2026 21:32 | 80 | 13.70 |
| 06/17/2026 21:32 | 245 | 13.71 |
| 06/17/2026 21:32 | 140 | 13.72 |
| 06/17/2026 21:32 | 60 | 13.72 |
| 06/17/2026 21:32 | 100 | 13.72 |
| 06/17/2026 21:32 | 1 | 13.72 |
| 06/17/2026 21:31 | 3 | 13.74 |
| 06/17/2026 21:31 | 3 | 13.74 |
| 06/17/2026 21:31 | 100 | 13.74 |
| 06/17/2026 21:31 | 100 | 13.74 |
| 06/17/2026 21:31 | 196 | 13.74 |
| 06/17/2026 21:31 | 10 | 13.735 |
| 06/17/2026 21:31 | 22 | 13.735 |
| 06/17/2026 21:31 | 10 | 13.735 |
| 06/17/2026 21:31 | 15 | 13.735 |
| 06/17/2026 21:31 | 18 | 13.735 |
| 06/17/2026 21:31 | 19 | 13.735 |
| 06/17/2026 21:31 | 16 | 13.735 |
| 06/17/2026 21:31 | 18 | 13.735 |
| 06/17/2026 21:31 | 15 | 13.735 |
| 06/17/2026 21:30 | 100 | 13.73 |
| 06/17/2026 21:30 | 100 | 13.73 |
| 06/17/2026 21:30 | 100 | 13.74 |
| 06/17/2026 21:30 | 100 | 13.75 |
| 06/17/2026 21:30 | 100 | 13.75 |
| 06/17/2026 21:30 | 5 | 13.75 |
| 06/17/2026 21:30 | 195 | 13.75 |
| 06/17/2026 21:30 | 5 | 13.76 |
| 06/17/2026 21:30 | 100 | 13.76 |
| 06/17/2026 21:30 | 2 | 13.77 |
| 06/17/2026 21:30 | 43 | 13.77 |
| 06/17/2026 21:30 | 94 | 13.77 |
| 06/17/2026 21:30 | 21 | 13.77 |
| 06/17/2026 21:30 | 96 | 13.77 |
| 06/17/2026 21:30 | 4 | 13.77 |
| 06/17/2026 21:30 | 15 | 13.765 |
| 06/17/2026 21:30 | 10 | 13.765 |
| 06/17/2026 21:29 | 100 | 13.78 |
| 06/17/2026 21:28 | 184 | 13.78 |
| 06/17/2026 21:28 | 100 | 13.78 |
| 06/17/2026 21:28 | 100 | 13.79 |
| 06/17/2026 21:28 | 100 | 13.80 |
| 06/17/2026 21:27 | 45 | 13.80 |
| 06/17/2026 21:27 | 118 | 13.80 |
| 06/17/2026 21:27 | 37 | 13.80 |
| 06/17/2026 21:27 | 188 | 13.80 |
| 06/17/2026 21:27 | 5 | 13.80 |
| 06/17/2026 21:27 | 10 | 13.81 |
| 06/17/2026 21:27 | 112 | 13.81 |
| 06/17/2026 21:27 | 100 | 13.81 |
| 06/17/2026 21:26 | 1 | 13.80 |
| 06/17/2026 21:26 | 7 | 13.80 |
| 06/17/2026 21:26 | 1 | 13.80 |
| 06/17/2026 21:26 | 4 | 13.80 |
| 06/17/2026 21:26 | 4 | 13.80 |
| 06/17/2026 21:26 | 4 | 13.80 |
| 06/17/2026 21:26 | 188 | 13.80 |
| 06/17/2026 21:26 | 39 | 13.80 |
| 06/17/2026 21:26 | 50 | 13.80 |
| 06/17/2026 21:26 | 50 | 13.80 |
| 06/17/2026 21:26 | 100 | 13.80 |
| 06/17/2026 21:26 | 97 | 13.80 |
| 06/17/2026 21:26 | 100 | 13.80 |
| 06/17/2026 21:26 | 38 | 13.80 |
| 06/17/2026 21:26 | 62 | 13.80 |
| 06/17/2026 21:26 | 138 | 13.80 |
| 06/17/2026 21:26 | 50 | 13.80 |
| 06/17/2026 21:26 | 50 | 13.81 |
| 06/17/2026 21:26 | 96 | 13.82 |
| 06/17/2026 21:26 | 4 | 13.82 |
| 06/17/2026 21:26 | 20 | 13.82 |
| 06/17/2026 21:26 | 80 | 13.82 |
| 06/17/2026 21:26 | 200 | 13.82 |
| 06/17/2026 21:25 | 200 | 13.81 |
| 06/17/2026 21:25 | 500 | 13.80 |
| 06/17/2026 21:25 | 200 | 13.80 |
| 06/17/2026 21:25 | 418 | 13.80 |
| 06/17/2026 21:25 | 282 | 13.80 |
| 06/17/2026 21:25 | 200 | 13.79 |
| 06/17/2026 21:25 | 10 | 13.78 |
| 06/17/2026 21:24 | 100 | 13.77 |
| 06/17/2026 21:24 | 100 | 13.77 |
| 06/17/2026 21:24 | 100 | 13.77 |
| 06/17/2026 21:23 | 10 | 13.78 |
| 06/17/2026 21:23 | 100 | 13.78 |
| 06/17/2026 21:22 | 17 | 13.80 |
| 06/17/2026 21:22 | 100 | 13.80 |
| 06/17/2026 21:22 | 90 | 13.80 |
| 06/17/2026 21:22 | 10 | 13.80 |
| 06/17/2026 21:22 | 81 | 13.80 |
| 06/17/2026 21:22 | 19 | 13.80 |
| 06/17/2026 21:22 | 1 | 13.80 |
| 06/17/2026 21:22 | 140 | 13.80 |
| 06/17/2026 21:22 | 60 | 13.80 |
| 06/17/2026 21:22 | 100 | 13.80 |
| 06/17/2026 21:22 | 1 | 13.81 |
| 06/17/2026 21:22 | 2 | 13.81 |
| 06/17/2026 21:22 | 2 | 13.81 |
| 06/17/2026 21:22 | 60 | 13.79 |
| 06/17/2026 21:22 | 40 | 13.80 |
| 06/17/2026 21:21 | 10 | 13.78 |
| 06/17/2026 21:21 | 85 | 13.78 |
| 06/17/2026 21:21 | 500 | 13.77 |
| 06/17/2026 21:21 | 3 | 13.76 |
| 06/17/2026 21:21 | 300 | 13.77 |
| 06/17/2026 21:21 | 100 | 13.77 |
| 06/17/2026 21:21 | 73 | 13.76 |
| 06/17/2026 21:21 | 50 | 13.77 |
| 06/17/2026 21:21 | 99 | 13.77 |
| 06/17/2026 21:21 | 1 | 13.77 |
| 06/17/2026 21:21 | 84 | 13.78 |
| 06/17/2026 21:21 | 50 | 13.78 |
| 06/17/2026 21:21 | 1 | 13.78 |
| 06/17/2026 21:21 | 99 | 13.78 |
| 06/17/2026 21:21 | 1 | 13.78 |
| 06/17/2026 21:21 | 10 | 13.78 |
| 06/17/2026 21:21 | 10 | 13.78 |
| 06/17/2026 21:21 | 10 | 13.78 |
| 06/17/2026 21:21 | 56 | 13.79 |
| 06/17/2026 21:21 | 200 | 13.79 |
| 06/17/2026 21:21 | 79 | 13.79 |
| 06/17/2026 21:21 | 58 | 13.79 |
| 06/17/2026 21:21 | 1 | 13.80 |
| 06/17/2026 21:21 | 1 | 13.80 |
| 06/17/2026 21:21 | 100 | 13.82 |
| 06/17/2026 21:21 | 26 | 13.82 |
| 06/17/2026 21:21 | 74 | 13.82 |
| 06/17/2026 21:21 | 42 | 13.83 |
| 06/17/2026 21:21 | 12 | 13.83 |
| 06/17/2026 21:21 | 200 | 13.83 |
| 06/17/2026 21:21 | 100 | 13.83 |
| 06/17/2026 21:20 | 1 | 13.84 |
| 06/17/2026 21:20 | 42 | 13.84 |
| 06/17/2026 21:20 | 57 | 13.84 |
| 06/17/2026 21:20 | 47 | 13.86 |
| 06/17/2026 21:20 | 89 | 13.86 |
| 06/17/2026 21:20 | 11 | 13.86 |
| 06/17/2026 21:20 | 89 | 13.86 |
| 06/17/2026 21:20 | 11 | 13.86 |
| 06/17/2026 21:20 | 100 | 13.865 |
| 06/17/2026 21:20 | 100 | 13.86 |
| 06/17/2026 21:20 | 100 | 13.86 |
| 06/17/2026 21:20 | 90 | 13.86 |
| 06/17/2026 21:20 | 200 | 13.86 |
| 06/17/2026 21:20 | 4 | 13.87 |
| 06/17/2026 21:19 | 132 | 13.88 |
| 06/17/2026 21:19 | 17 | 13.88 |
| 06/17/2026 21:19 | 35 | 13.88 |
| 06/17/2026 21:19 | 3 | 13.87 |
| 06/17/2026 21:19 | 100 | 13.87 |
| 06/17/2026 21:19 | 300 | 13.86 |
| 06/17/2026 21:19 | 100 | 13.86 |
| 06/17/2026 21:19 | 100 | 13.86 |
| 06/17/2026 21:19 | 100 | 13.86 |
| 06/17/2026 21:19 | 100 | 13.86 |
| 06/17/2026 21:19 | 100 | 13.86 |
| 06/17/2026 21:19 | 100 | 13.86 |
| 06/17/2026 21:19 | 100 | 13.86 |
| 06/17/2026 21:19 | 35 | 13.855 |
| 06/17/2026 21:19 | 100 | 13.85 |
| 06/17/2026 21:19 | 4 | 13.85 |
| 06/17/2026 21:19 | 83 | 13.84 |
| 06/17/2026 21:19 | 89 | 13.84 |
| 06/17/2026 21:19 | 28 | 13.85 |
| 06/17/2026 21:19 | 192 | 13.85 |
| 06/17/2026 21:19 | 8 | 13.85 |
| 06/17/2026 21:19 | 170 | 13.85 |
| 06/17/2026 21:19 | 30 | 13.85 |
| 06/17/2026 21:18 | 15 | 13.85 |
| 06/17/2026 21:18 | 28 | 13.85 |
| 06/17/2026 21:18 | 200 | 13.85 |
| 06/17/2026 21:18 | 100 | 13.85 |
| 06/17/2026 21:18 | 4 | 13.86 |
| 06/17/2026 21:18 | 4 | 13.86 |
| 06/17/2026 21:18 | 4 | 13.86 |
| 06/17/2026 21:18 | 200 | 13.86 |
| 06/17/2026 21:18 | 17 | 13.86 |
| 06/17/2026 21:18 | 4 | 13.86 |
| 06/17/2026 21:18 | 37 | 13.86 |
| 06/17/2026 21:18 | 4 | 13.86 |
| 06/17/2026 21:18 | 96 | 13.86 |
| 06/17/2026 21:18 | 4 | 13.86 |
| 06/17/2026 21:18 | 100 | 13.86 |
| 06/17/2026 21:18 | 4 | 13.86 |
| 06/17/2026 21:18 | 4 | 13.86 |
| 06/17/2026 21:18 | 1 | 13.86 |
| 06/17/2026 21:18 | 100 | 13.86 |
| 06/17/2026 21:18 | 143 | 13.86 |
| 06/17/2026 21:17 | 100 | 13.87 |
| 06/17/2026 21:17 | 182 | 13.87 |
| 06/17/2026 21:17 | 202 | 13.86 |
| 06/17/2026 21:17 | 100 | 13.86 |
| 06/17/2026 21:17 | 34 | 13.86 |
| 06/17/2026 21:17 | 28 | 13.86 |
| 06/17/2026 21:17 | 42 | 13.86 |
| 06/17/2026 21:17 | 100 | 13.86 |
| 06/17/2026 21:17 | 64 | 13.88 |
| 06/17/2026 21:17 | 100 | 13.88 |
| 06/17/2026 21:17 | 100 | 13.88 |
| 06/17/2026 21:16 | 144 | 13.88 |
| 06/17/2026 21:16 | 75 | 13.88 |
| 06/17/2026 21:16 | 100 | 13.89 |
| 06/17/2026 21:16 | 3 | 13.89 |
| 06/17/2026 21:16 | 3 | 13.89 |
| 06/17/2026 21:16 | 1 | 13.89 |
| 06/17/2026 21:16 | 100 | 13.90 |
| 06/17/2026 21:16 | 100 | 13.90 |
| 06/17/2026 21:16 | 100 | 13.91 |
| 06/17/2026 21:16 | 89 | 13.91 |
| 06/17/2026 21:16 | 138 | 13.92 |
| 06/17/2026 21:16 | 100 | 13.915 |
| 06/17/2026 21:16 | 99 | 13.92 |
| 06/17/2026 21:15 | 172 | 13.94 |
| 06/17/2026 21:15 | 5 | 13.94 |
| 06/17/2026 21:15 | 100 | 13.94 |
| 06/17/2026 21:15 | 100 | 13.945 |
| 06/17/2026 21:15 | 100 | 13.95 |
| 06/17/2026 21:15 | 34 | 13.95 |
| 06/17/2026 21:15 | 100 | 13.95 |
| 06/17/2026 21:15 | 1 | 13.95 |
| 06/17/2026 21:14 | 100 | 13.94 |
| 06/17/2026 21:14 | 1 | 13.92 |
| 06/17/2026 21:13 | 20 | 13.93 |
| 06/17/2026 21:13 | 250 | 13.895 |
| 06/17/2026 21:13 | 50 | 13.895 |
| 06/17/2026 21:13 | 100 | 13.88 |
| 06/17/2026 21:13 | 50 | 13.86 |
| 06/17/2026 21:13 | 100 | 13.87 |
| 06/17/2026 21:13 | 100 | 13.87 |
| 06/17/2026 21:13 | 100 | 13.87 |
| 06/17/2026 21:13 | 97 | 13.87 |
| 06/17/2026 21:13 | 100 | 13.87 |
| 06/17/2026 21:13 | 200 | 13.86 |
| 06/17/2026 21:12 | 100 | 13.86 |
| 06/17/2026 21:12 | 74 | 13.84 |
| 06/17/2026 21:12 | 1 | 13.84 |
| 06/17/2026 21:12 | 198 | 13.84 |
| 06/17/2026 21:12 | 26 | 13.85 |
| 06/17/2026 21:12 | 31 | 13.85 |
| 06/17/2026 21:12 | 100 | 13.85 |
| 06/17/2026 21:12 | 23 | 13.85 |
| 06/17/2026 21:12 | 77 | 13.85 |
| 06/17/2026 21:12 | 11 | 13.85 |
| 06/17/2026 21:12 | 100 | 13.85 |
| 06/17/2026 21:12 | 25 | 13.835 |
| 06/17/2026 21:12 | 1 | 13.83 |
| 06/17/2026 21:12 | 55 | 13.83 |
| 06/17/2026 21:12 | 200 | 13.81 |
| 06/17/2026 21:12 | 200 | 13.81 |
| 06/17/2026 21:10 | 2 | 13.82 |
| 06/17/2026 21:10 | 100 | 13.82 |
| 06/17/2026 21:10 | 81 | 13.81 |
| 06/17/2026 21:10 | 13 | 13.81 |
| 06/17/2026 21:10 | 20 | 13.81 |
| 06/17/2026 21:10 | 28 | 13.80 |
| 06/17/2026 21:10 | 50 | 13.80 |
| 06/17/2026 21:10 | 50 | 13.80 |
| 06/17/2026 21:10 | 100 | 13.80 |
| 06/17/2026 21:10 | 50 | 13.80 |
| 06/17/2026 21:10 | 50 | 13.80 |
| 06/17/2026 21:10 | 50 | 13.80 |
| 06/17/2026 21:10 | 100 | 13.80 |
| 06/17/2026 21:10 | 46 | 13.80 |
| 06/17/2026 21:10 | 154 | 13.80 |
| 06/17/2026 21:10 | 1 | 13.80 |
| 06/17/2026 21:10 | 200 | 13.81 |
| 06/17/2026 21:10 | 100 | 13.81 |
| 06/17/2026 21:10 | 100 | 13.82 |
| 06/17/2026 21:10 | 100 | 13.82 |
| 06/17/2026 21:10 | 100 | 13.83 |
| 06/17/2026 21:09 | 50 | 13.835 |
| 06/17/2026 21:09 | 300 | 13.82 |
| 06/17/2026 21:09 | 192 | 13.82 |
| 06/17/2026 21:09 | 1 | 13.82 |
| 06/17/2026 21:09 | 100 | 13.82 |
| 06/17/2026 21:09 | 100 | 13.82 |
| 06/17/2026 21:09 | 3 | 13.83 |
| 06/17/2026 21:09 | 100 | 13.83 |
| 06/17/2026 21:09 | 100 | 13.83 |
| 06/17/2026 21:09 | 100 | 13.83 |
| 06/17/2026 21:09 | 100 | 13.83 |
| 06/17/2026 21:09 | 50 | 13.85 |
| 06/17/2026 21:09 | 50 | 13.855 |
| 06/17/2026 21:08 | 193 | 13.86 |
| 06/17/2026 21:08 | 300 | 13.86 |
| 06/17/2026 21:08 | 75 | 13.86 |
| 06/17/2026 21:08 | 150 | 13.85 |
| 06/17/2026 21:08 | 50 | 13.85 |
| 06/17/2026 21:08 | 1 | 13.85 |
| 06/17/2026 21:08 | 90 | 13.85 |
| 06/17/2026 21:08 | 1 | 13.85 |
| 06/17/2026 21:08 | 8 | 13.85 |
| 06/17/2026 21:08 | 1 | 13.85 |
| 06/17/2026 21:08 | 193 | 13.85 |
| 06/17/2026 21:08 | 52 | 13.85 |
| 06/17/2026 21:08 | 168 | 13.85 |
| 06/17/2026 21:08 | 100 | 13.84 |
| 06/17/2026 21:08 | 25 | 13.84 |
| 06/17/2026 21:08 | 175 | 13.84 |
| 06/17/2026 21:08 | 100 | 13.84 |
| 06/17/2026 21:08 | 100 | 13.84 |
| 06/17/2026 21:08 | 100 | 13.85 |
| 06/17/2026 21:08 | 17 | 13.86 |
| 06/17/2026 21:08 | 100 | 13.86 |
| 06/17/2026 21:08 | 7 | 13.86 |
| 06/17/2026 21:08 | 10 | 13.86 |
| 06/17/2026 21:08 | 100 | 13.86 |
| 06/17/2026 21:08 | 202 | 13.86 |
| 06/17/2026 21:08 | 26 | 13.86 |
| 06/17/2026 21:08 | 100 | 13.87 |
| 06/17/2026 21:08 | 3 | 13.86 |
| 06/17/2026 21:08 | 50 | 13.86 |
| 06/17/2026 21:08 | 50 | 13.86 |
| 06/17/2026 21:08 | 50 | 13.86 |
| 06/17/2026 21:08 | 36 | 13.86 |
| 06/17/2026 21:08 | 14 | 13.86 |
| 06/17/2026 21:08 | 50 | 13.86 |
| 06/17/2026 21:08 | 50 | 13.86 |
| 06/17/2026 21:08 | 50 | 13.86 |
| 06/17/2026 21:08 | 25 | 13.86 |
| 06/17/2026 21:07 | 100 | 13.85 |
| 06/17/2026 21:07 | 20 | 13.85 |
| 06/17/2026 21:07 | 193 | 13.85 |
| 06/17/2026 21:07 | 220 | 13.85 |
| 06/17/2026 21:06 | 200 | 13.86 |
| 06/17/2026 21:06 | 23 | 13.87 |
| 06/17/2026 21:06 | 20 | 13.87 |
| 06/17/2026 21:06 | 1 | 13.85 |
| 06/17/2026 21:06 | 1 | 13.85 |
| 06/17/2026 21:06 | 3 | 13.85 |
| 06/17/2026 21:05 | 100 | 13.85 |
| 06/17/2026 21:05 | 39 | 13.85 |
| 06/17/2026 21:05 | 220 | 13.85 |
| 06/17/2026 21:05 | 48 | 13.85 |
| 06/17/2026 21:05 | 151 | 13.85 |
| 06/17/2026 21:05 | 1 | 13.86 |
| 06/17/2026 21:05 | 193 | 13.86 |
| 06/17/2026 21:05 | 50 | 13.88 |
| 06/17/2026 21:05 | 206 | 13.88 |
| 06/17/2026 21:05 | 64 | 13.87 |
| 06/17/2026 21:05 | 36 | 13.87 |
| 06/17/2026 21:04 | 120 | 13.86 |
| 06/17/2026 21:04 | 20 | 13.86 |
| 06/17/2026 21:04 | 57 | 13.84 |
| 06/17/2026 21:04 | 100 | 13.84 |
| 06/17/2026 21:04 | 5 | 13.82 |
| 06/17/2026 21:04 | 192 | 13.82 |
| 06/17/2026 21:04 | 103 | 13.83 |
| 06/17/2026 21:04 | 100 | 13.83 |
| 06/17/2026 21:04 | 100 | 13.83 |
| 06/17/2026 21:04 | 100 | 13.83 |
| 06/17/2026 21:04 | 100 | 13.85 |
| 06/17/2026 21:03 | 100 | 13.86 |
| 06/17/2026 21:03 | 12 | 13.87 |
| 06/17/2026 21:03 | 400 | 13.86 |
| 06/17/2026 21:03 | 100 | 13.85 |
| 06/17/2026 21:03 | 100 | 13.85 |
| 06/17/2026 21:03 | 100 | 13.84 |
| 06/17/2026 21:03 | 100 | 13.84 |
| 06/17/2026 21:03 | 117 | 13.84 |
| 06/17/2026 21:03 | 300 | 13.83 |
| 06/17/2026 21:03 | 216 | 13.83 |
| 06/17/2026 21:03 | 100 | 13.85 |
| 06/17/2026 21:03 | 100 | 13.85 |
| 06/17/2026 21:03 | 200 | 13.85 |
| 06/17/2026 21:02 | 124 | 13.89 |
| 06/17/2026 21:02 | 60 | 13.89 |
| 06/17/2026 21:02 | 40 | 13.89 |
| 06/17/2026 21:02 | 100 | 13.89 |
| 06/17/2026 21:02 | 100 | 13.89 |
| 06/17/2026 21:02 | 100 | 13.89 |
| 06/17/2026 21:02 | 194 | 13.90 |
| 06/17/2026 21:02 | 100 | 13.90 |
| 06/17/2026 21:02 | 8 | 13.92 |
| 06/17/2026 21:02 | 100 | 13.92 |
| 06/17/2026 21:02 | 100 | 13.92 |
| 06/17/2026 21:02 | 1 | 13.92 |
| 06/17/2026 21:02 | 100 | 13.92 |
| 06/17/2026 21:02 | 100 | 13.92 |
| 06/17/2026 21:02 | 100 | 13.92 |
| 06/17/2026 21:02 | 1 | 13.92 |
| 06/17/2026 21:02 | 21 | 13.92 |
| 06/17/2026 21:02 | 79 | 13.92 |
| 06/17/2026 21:02 | 214 | 13.92 |
| 06/17/2026 21:01 | 17 | 13.935 |
| 06/17/2026 21:01 | 400 | 13.94 |
| 06/17/2026 21:01 | 218 | 13.94 |
| 06/17/2026 21:01 | 100 | 13.94 |
| 06/17/2026 21:00 | 1 | 13.93 |
| 06/17/2026 21:00 | 7 | 13.93 |
| 06/17/2026 21:00 | 1 | 13.92 |
| 06/17/2026 21:00 | 93 | 13.93 |
| 06/17/2026 21:00 | 100 | 13.92 |
| 06/17/2026 21:00 | 100 | 13.90 |
| 06/17/2026 21:00 | 1 | 13.90 |
| 06/17/2026 20:59 | 6 | 13.90 |
| 06/17/2026 20:59 | 4 | 13.90 |
| 06/17/2026 20:59 | 10 | 13.89 |
| 06/17/2026 20:59 | 193 | 13.89 |
| 06/17/2026 20:59 | 10 | 13.89 |
| 06/17/2026 20:59 | 100 | 13.87 |
| 06/17/2026 20:59 | 82 | 13.89 |
| 06/17/2026 20:59 | 111 | 13.89 |
| 06/17/2026 20:59 | 200 | 13.89 |
| 06/17/2026 20:59 | 159 | 13.89 |
| 06/17/2026 20:59 | 100 | 13.89 |
| 06/17/2026 20:59 | 141 | 13.89 |
| 06/17/2026 20:58 | 300 | 13.88 |
| 06/17/2026 20:58 | 99 | 13.88 |
| 06/17/2026 20:58 | 1 | 13.90 |
| 06/17/2026 20:58 | 1 | 13.93 |
| 06/17/2026 20:58 | 39 | 13.94 |
| 06/17/2026 20:58 | 61 | 13.94 |
| 06/17/2026 20:58 | 200 | 13.95 |
| 06/17/2026 20:58 | 16 | 13.96 |
| 06/17/2026 20:58 | 6 | 13.96 |
| 06/17/2026 20:58 | 22 | 13.96 |
| 06/17/2026 20:58 | 2 | 13.96 |
| 06/17/2026 20:58 | 100 | 13.96 |
| 06/17/2026 20:58 | 100 | 13.96 |
| 06/17/2026 20:58 | 100 | 13.96 |
| 06/17/2026 20:56 | 100 | 13.99 |
| 06/17/2026 20:56 | 100 | 14.00 |
| 06/17/2026 20:56 | 89 | 14.00 |
| 06/17/2026 20:56 | 90 | 14.02 |
| 06/17/2026 20:56 | 75 | 14.02 |
| 06/17/2026 20:56 | 200 | 14.02 |
| 06/17/2026 20:55 | 5 | 14.01 |
| 06/17/2026 20:55 | 5 | 14.01 |
| 06/17/2026 20:55 | 100 | 14.01 |
| 06/17/2026 20:55 | 50 | 14.05 |
| 06/17/2026 20:55 | 92 | 14.05 |
| 06/17/2026 20:55 | 8 | 14.05 |
| 06/17/2026 20:55 | 100 | 14.05 |
| 06/17/2026 20:55 | 22 | 14.05 |
| 06/17/2026 20:55 | 122 | 14.05 |
| 06/17/2026 20:55 | 100 | 14.05 |
| 06/17/2026 20:55 | 10 | 14.04 |
| 06/17/2026 20:55 | 216 | 14.03 |
| 06/17/2026 20:55 | 59 | 14.03 |
| 06/17/2026 20:55 | 41 | 14.03 |
| 06/17/2026 20:54 | 100 | 14.04 |
| 06/17/2026 20:54 | 6 | 14.025 |
| 06/17/2026 20:54 | 46 | 14.025 |
| 06/17/2026 20:54 | 20 | 14.025 |
| 06/17/2026 20:53 | 300 | 14.03 |
| 06/17/2026 20:53 | 34 | 14.03 |
| 06/17/2026 20:53 | 17 | 14.04 |
| 06/17/2026 20:53 | 19 | 14.04 |
| 06/17/2026 20:53 | 81 | 14.04 |
| 06/17/2026 20:53 | 7 | 14.06 |
| 06/17/2026 20:53 | 32 | 14.06 |
| 06/17/2026 20:53 | 27 | 14.06 |
| 06/17/2026 20:53 | 73 | 14.06 |
| 06/17/2026 20:53 | 73 | 14.06 |
| 06/17/2026 20:53 | 10 | 14.06 |
| 06/17/2026 20:53 | 100 | 14.06 |
| 06/17/2026 20:53 | 16 | 14.06 |
| 06/17/2026 20:53 | 84 | 14.08 |
| 06/17/2026 20:53 | 19 | 14.08 |
| 06/17/2026 20:53 | 3 | 14.08 |
| 06/17/2026 20:53 | 103 | 14.09 |
| 06/17/2026 20:53 | 19 | 14.09 |
| 06/17/2026 20:53 | 3 | 14.09 |
| 06/17/2026 20:53 | 50 | 14.08 |
| 06/17/2026 20:53 | 100 | 14.08 |
| 06/17/2026 20:53 | 100 | 14.08 |
| 06/17/2026 20:53 | 3 | 14.09 |
| 06/17/2026 20:53 | 60 | 14.09 |
| 06/17/2026 20:53 | 40 | 14.09 |
| 06/17/2026 20:52 | 100 | 14.10 |
| 06/17/2026 20:52 | 12 | 14.09 |
| 06/17/2026 20:52 | 38 | 14.09 |
| 06/17/2026 20:52 | 22 | 14.08 |
| 06/17/2026 20:52 | 3 | 14.08 |
| 06/17/2026 20:52 | 12 | 14.08 |
| 06/17/2026 20:52 | 86 | 14.08 |
| 06/17/2026 20:52 | 19 | 14.08 |
| 06/17/2026 20:52 | 100 | 14.08 |
| 06/17/2026 20:52 | 100 | 14.08 |
| 06/17/2026 20:52 | 78 | 14.09 |
| 06/17/2026 20:52 | 188 | 14.09 |
| 06/17/2026 20:52 | 600 | 14.09 |
| 06/17/2026 20:52 | 210 | 14.10 |
| 06/17/2026 20:52 | 100 | 14.10 |
| 06/17/2026 20:52 | 300 | 14.11 |
| 06/17/2026 20:52 | 192 | 14.11 |
| 06/17/2026 20:52 | 10 | 14.12 |
| 06/17/2026 20:52 | 36 | 14.12 |
| 06/17/2026 20:52 | 4 | 14.13 |
| 06/17/2026 20:52 | 32 | 14.13 |
| 06/17/2026 20:52 | 64 | 14.13 |
| 06/17/2026 20:52 | 4 | 14.13 |
| 06/17/2026 20:52 | 98 | 14.13 |
| 06/17/2026 20:52 | 2 | 14.13 |
| 06/17/2026 20:52 | 24 | 14.13 |
| 06/17/2026 20:52 | 33 | 14.13 |
| 06/17/2026 20:52 | 9 | 14.13 |
| 06/17/2026 20:52 | 74 | 14.13 |
| 06/17/2026 20:52 | 6 | 14.13 |
| 06/17/2026 20:52 | 13 | 14.13 |
| 06/17/2026 20:52 | 768 | 14.13 |
| 06/17/2026 20:52 | 7 | 14.13 |
| 06/17/2026 20:52 | 18 | 14.13 |
| 06/17/2026 20:52 | 8 | 14.13 |
| 06/17/2026 20:52 | 7 | 14.13 |
| 06/17/2026 20:52 | 1 | 14.13 |
| 06/17/2026 20:52 | 100 | 14.13 |
| 06/17/2026 20:52 | 7 | 14.13 |
| 06/17/2026 20:52 | 18 | 14.13 |
| 06/17/2026 20:52 | 8 | 14.13 |
| 06/17/2026 20:52 | 7 | 14.13 |
| 06/17/2026 20:52 | 1 | 14.13 |
| 06/17/2026 20:52 | 25 | 14.13 |
| 06/17/2026 20:52 | 7 | 14.13 |
| 06/17/2026 20:52 | 18 | 14.13 |
| 06/17/2026 20:52 | 8 | 14.13 |
| 06/17/2026 20:52 | 7 | 14.13 |
| 06/17/2026 20:52 | 1 | 14.13 |
| 06/17/2026 20:52 | 100 | 14.13 |
| 06/17/2026 20:52 | 1 | 14.13 |
| 06/17/2026 20:52 | 100 | 14.10 |
| 06/17/2026 20:52 | 1 | 14.10 |
| 06/17/2026 20:52 | 282 | 14.09 |
| 06/17/2026 20:52 | 93 | 14.06 |
| 06/17/2026 20:52 | 300 | 14.055 |
| 06/17/2026 20:52 | 27 | 14.04 |
| 06/17/2026 20:52 | 1 | 14.04 |
| 06/17/2026 20:52 | 8 | 14.03 |
| 06/17/2026 20:52 | 3 | 14.03 |
| 06/17/2026 20:52 | 3 | 14.03 |
| 06/17/2026 20:52 | 379 | 14.03 |
| 06/17/2026 20:52 | 34 | 14.03 |
| 06/17/2026 20:52 | 8 | 14.03 |
| 06/17/2026 20:52 | 8 | 14.03 |
| 06/17/2026 20:52 | 50 | 14.03 |
| 06/17/2026 20:52 | 50 | 14.03 |
| 06/17/2026 20:52 | 100 | 14.03 |
| 06/17/2026 20:52 | 100 | 14.00 |
| 06/17/2026 20:52 | 420 | 14.00 |
| 06/17/2026 20:52 | 20 | 14.00 |
| 06/17/2026 20:51 | 100 | 13.96 |
| 06/17/2026 20:51 | 15 | 13.96 |
| 06/17/2026 20:51 | 100 | 13.96 |
| 06/17/2026 20:51 | 100 | 13.96 |
| 06/17/2026 20:51 | 100 | 13.95 |
| 06/17/2026 20:51 | 100 | 13.955 |
| 06/17/2026 20:51 | 33 | 13.96 |
| 06/17/2026 20:51 | 100 | 13.97 |
| 06/17/2026 20:51 | 100 | 13.955 |
| 06/17/2026 20:51 | 94 | 13.96 |
| 06/17/2026 20:50 | 200 | 13.95 |
| 06/17/2026 20:50 | 25 | 13.945 |
| 06/17/2026 20:50 | 25 | 13.945 |
| 06/17/2026 20:50 | 100 | 13.94 |
| 06/17/2026 20:50 | 200 | 13.95 |
| 06/17/2026 20:50 | 200 | 13.95 |
| 06/17/2026 20:50 | 1 | 13.95 |
| 06/17/2026 20:50 | 3 | 13.95 |
| 06/17/2026 20:49 | 50 | 13.95 |
| 06/17/2026 20:49 | 50 | 13.95 |
| 06/17/2026 20:49 | 50 | 13.95 |
| 06/17/2026 20:49 | 100 | 13.95 |
| 06/17/2026 20:49 | 50 | 13.95 |
| 06/17/2026 20:49 | 100 | 13.95 |
| 06/17/2026 20:49 | 100 | 13.955 |
| 06/17/2026 20:49 | 5 | 13.96 |
| 06/17/2026 20:49 | 100 | 13.98 |
| 06/17/2026 20:49 | 58 | 13.97 |
| 06/17/2026 20:49 | 100 | 13.97 |
| 06/17/2026 20:48 | 100 | 13.96 |
| 06/17/2026 20:48 | 100 | 13.97 |
| 06/17/2026 20:48 | 100 | 13.97 |
| 06/17/2026 20:47 | 42 | 13.98 |
| 06/17/2026 20:47 | 1 | 13.98 |
| 06/17/2026 20:47 | 99 | 13.98 |
| 06/17/2026 20:47 | 1 | 13.98 |
| 06/17/2026 20:47 | 1 | 13.95 |
| 06/17/2026 20:47 | 4 | 13.95 |
| 06/17/2026 20:47 | 5 | 13.95 |
| 06/17/2026 20:47 | 55 | 13.95 |
| 06/17/2026 20:47 | 40 | 13.95 |
| 06/17/2026 20:47 | 36 | 13.94 |
| 06/17/2026 20:47 | 100 | 13.93 |
| 06/17/2026 20:47 | 300 | 13.93 |
| 06/17/2026 20:47 | 100 | 13.92 |
| 06/17/2026 20:46 | 200 | 13.915 |
| 06/17/2026 20:46 | 1 | 13.92 |
| 06/17/2026 20:46 | 19 | 13.89 |
| 06/17/2026 20:46 | 167 | 13.89 |
| 06/17/2026 20:46 | 200 | 13.885 |
| 06/17/2026 20:46 | 100 | 13.89 |
| 06/17/2026 20:46 | 25 | 13.895 |
| 06/17/2026 20:45 | 59 | 13.90 |
| 06/17/2026 20:45 | 200 | 13.89 |
| 06/17/2026 20:45 | 186 | 13.89 |
| 06/17/2026 20:45 | 100 | 13.89 |
| 06/17/2026 20:45 | 100 | 13.89 |
| 06/17/2026 20:45 | 6 | 13.90 |
| 06/17/2026 20:44 | 80 | 13.90 |
| 06/17/2026 20:44 | 200 | 13.90 |
| 06/17/2026 20:44 | 100 | 13.885 |
| 06/17/2026 20:44 | 100 | 13.88 |
| 06/17/2026 20:43 | 100 | 13.89 |
| 06/17/2026 20:43 | 75 | 13.89 |
| 06/17/2026 20:43 | 25 | 13.89 |
| 06/17/2026 20:43 | 100 | 13.89 |
| 06/17/2026 20:43 | 200 | 13.88 |
| 06/17/2026 20:43 | 1 | 13.88 |
| 06/17/2026 20:43 | 37 | 13.89 |
| 06/17/2026 20:43 | 133 | 13.89 |
| 06/17/2026 20:43 | 130 | 13.89 |
| 06/17/2026 20:43 | 100 | 13.89 |
| 06/17/2026 20:43 | 100 | 13.90 |
| 06/17/2026 20:43 | 120 | 13.90 |
| 06/17/2026 20:43 | 80 | 13.90 |
| 06/17/2026 20:43 | 20 | 13.90 |
| 06/17/2026 20:42 | 100 | 13.89 |
| 06/17/2026 20:42 | 100 | 13.88 |
| 06/17/2026 20:42 | 1 | 13.88 |
| 06/17/2026 20:42 | 100 | 13.88 |
| 06/17/2026 20:42 | 24 | 13.875 |
| 06/17/2026 20:42 | 100 | 13.87 |
| 06/17/2026 20:41 | 9 | 13.89 |
| 06/17/2026 20:41 | 186 | 13.89 |
| 06/17/2026 20:41 | 200 | 13.87 |
| 06/17/2026 20:41 | 50 | 13.86 |
| 06/17/2026 20:41 | 50 | 13.86 |
| 06/17/2026 20:41 | 100 | 13.86 |
| 06/17/2026 20:41 | 14 | 13.86 |
| 06/17/2026 20:41 | 86 | 13.86 |
| 06/17/2026 20:41 | 15 | 13.86 |
| 06/17/2026 20:41 | 85 | 13.86 |
| 06/17/2026 20:41 | 100 | 13.86 |
| 06/17/2026 20:41 | 100 | 13.86 |
| 06/17/2026 20:41 | 100 | 13.86 |
| 06/17/2026 20:41 | 100 | 13.86 |
| 06/17/2026 20:41 | 200 | 13.86 |
| 06/17/2026 20:41 | 100 | 13.85 |
| 06/17/2026 20:41 | 100 | 13.85 |
| 06/17/2026 20:41 | 100 | 13.85 |
| 06/17/2026 20:41 | 100 | 13.845 |
| 06/17/2026 20:40 | 15 | 13.85 |
| 06/17/2026 20:40 | 800 | 13.85 |
| 06/17/2026 20:40 | 100 | 13.85 |
| 06/17/2026 20:40 | 100 | 13.85 |
| 06/17/2026 20:40 | 50 | 13.85 |
| 06/17/2026 20:40 | 4 | 13.85 |
| 06/17/2026 20:40 | 200 | 13.85 |
| 06/17/2026 20:40 | 100 | 13.85 |
| 06/17/2026 20:40 | 73 | 13.83 |
| 06/17/2026 20:40 | 100 | 13.83 |
| 06/17/2026 20:40 | 48 | 13.84 |
| 06/17/2026 20:40 | 37 | 13.84 |
| 06/17/2026 20:40 | 1 | 13.84 |
| 06/17/2026 20:40 | 100 | 13.84 |
| 06/17/2026 20:39 | 100 | 13.83 |
| 06/17/2026 20:39 | 1 | 13.83 |
| 06/17/2026 20:39 | 100 | 13.82 |
| 06/17/2026 20:38 | 200 | 13.80 |
| 06/17/2026 20:38 | 2 | 13.80 |
| 06/17/2026 20:38 | 1 | 13.80 |
| 06/17/2026 20:38 | 100 | 13.80 |
| 06/17/2026 20:38 | 50 | 13.79 |
| 06/17/2026 20:38 | 50 | 13.79 |
| 06/17/2026 20:37 | 11 | 13.78 |
| 06/17/2026 20:37 | 100 | 13.78 |
| 06/17/2026 20:37 | 58 | 13.79 |
| 06/17/2026 20:37 | 190 | 13.79 |
| 06/17/2026 20:37 | 50 | 13.79 |
| 06/17/2026 20:37 | 160 | 13.79 |
| 06/17/2026 20:37 | 97 | 13.79 |
| 06/17/2026 20:37 | 111 | 13.79 |
| 06/17/2026 20:37 | 60 | 13.80 |
| 06/17/2026 20:37 | 100 | 13.81 |
| 06/17/2026 20:37 | 11 | 13.79 |
| 06/17/2026 20:36 | 85 | 13.81 |
| 06/17/2026 20:36 | 15 | 13.81 |
| 06/17/2026 20:36 | 100 | 13.81 |
| 06/17/2026 20:36 | 115 | 13.80 |
| 06/17/2026 20:36 | 100 | 13.82 |
| 06/17/2026 20:36 | 1 | 13.81 |
| 06/17/2026 20:36 | 1 | 13.81 |
| 06/17/2026 20:36 | 3 | 13.81 |
| 06/17/2026 20:36 | 4 | 13.81 |
| 06/17/2026 20:36 | 212 | 13.81 |
| 06/17/2026 20:36 | 150 | 13.79 |
| 06/17/2026 20:36 | 50 | 13.79 |
| 06/17/2026 20:36 | 99 | 13.79 |
| 06/17/2026 20:36 | 1 | 13.79 |
| 06/17/2026 20:36 | 1 | 13.77 |
| 06/17/2026 20:36 | 5 | 13.77 |
| 06/17/2026 20:36 | 38 | 13.77 |
| 06/17/2026 20:36 | 5 | 13.77 |
| 06/17/2026 20:36 | 127 | 13.77 |
| 06/17/2026 20:36 | 100 | 13.77 |
| 06/17/2026 20:36 | 81 | 13.77 |
| 06/17/2026 20:36 | 7 | 13.77 |
| 06/17/2026 20:36 | 12 | 13.77 |
| 06/17/2026 20:36 | 68 | 13.77 |
| 06/17/2026 20:36 | 32 | 13.77 |
| 06/17/2026 20:36 | 100 | 13.77 |
| 06/17/2026 20:36 | 204 | 13.77 |
| 06/17/2026 20:36 | 38 | 13.77 |
| 06/17/2026 20:35 | 100 | 13.78 |
| 06/17/2026 20:35 | 4 | 13.77 |
| 06/17/2026 20:35 | 127 | 13.77 |
| 06/17/2026 20:35 | 69 | 13.77 |
| 06/17/2026 20:35 | 58 | 13.77 |
| 06/17/2026 20:35 | 100 | 13.78 |
| 06/17/2026 20:35 | 50 | 13.775 |
| 06/17/2026 20:35 | 300 | 13.775 |
| 06/17/2026 20:35 | 50 | 13.775 |
| 06/17/2026 20:35 | 200 | 13.77 |
| 06/17/2026 20:35 | 1 | 13.77 |
| 06/17/2026 20:35 | 38 | 13.77 |
| 06/17/2026 20:35 | 38 | 13.76 |
| 06/17/2026 20:35 | 100 | 13.77 |
| 06/17/2026 20:34 | 100 | 13.76 |
| 06/17/2026 20:34 | 100 | 13.75 |
| 06/17/2026 20:34 | 300 | 13.745 |
| 06/17/2026 20:34 | 100 | 13.76 |
| 06/17/2026 20:34 | 25 | 13.745 |
| 06/17/2026 20:34 | 100 | 13.75 |
| 06/17/2026 20:34 | 41 | 13.75 |
| 06/17/2026 20:34 | 21 | 13.75 |
| 06/17/2026 20:34 | 38 | 13.75 |
| 06/17/2026 20:34 | 100 | 13.74 |
| 06/17/2026 20:33 | 100 | 13.74 |
| 06/17/2026 20:33 | 1 | 13.74 |
| 06/17/2026 20:33 | 1 | 13.74 |
| 06/17/2026 20:33 | 1 | 13.74 |
| 06/17/2026 20:33 | 2 | 13.74 |
| 06/17/2026 20:33 | 3 | 13.74 |
| 06/17/2026 20:33 | 5 | 13.74 |
| 06/17/2026 20:33 | 9 | 13.74 |
| 06/17/2026 20:33 | 13 | 13.74 |
| 06/17/2026 20:33 | 17 | 13.74 |
| 06/17/2026 20:33 | 76 | 13.74 |
| 06/17/2026 20:33 | 100 | 13.74 |
| 06/17/2026 20:33 | 1 | 13.75 |
| 06/17/2026 20:33 | 2 | 13.75 |
| 06/17/2026 20:33 | 2 | 13.75 |
| 06/17/2026 20:33 | 222 | 13.76 |
| 06/17/2026 20:33 | 36 | 13.76 |
| 06/17/2026 20:33 | 25 | 13.77 |
| 06/17/2026 20:33 | 300 | 13.775 |
| 06/17/2026 20:33 | 36 | 13.77 |
| 06/17/2026 20:33 | 80 | 13.76 |
| 06/17/2026 20:33 | 59 | 13.77 |
| 06/17/2026 20:33 | 200 | 13.77 |
| 06/17/2026 20:33 | 76 | 13.77 |
| 06/17/2026 20:33 | 124 | 13.77 |
| 06/17/2026 20:33 | 184 | 13.78 |
| 06/17/2026 20:32 | 100 | 13.805 |
| 06/17/2026 20:32 | 12 | 13.80 |
| 06/17/2026 20:32 | 100 | 13.80 |
| 06/17/2026 20:32 | 1 | 13.79 |
| 06/17/2026 20:32 | 99 | 13.77 |
| 06/17/2026 20:32 | 1 | 13.77 |
| 06/17/2026 20:32 | 1 | 13.78 |
| 06/17/2026 20:32 | 100 | 13.79 |
| 06/17/2026 20:32 | 100 | 13.79 |
| 06/17/2026 20:32 | 1 | 13.80 |
| 06/17/2026 20:32 | 74 | 13.80 |
| 06/17/2026 20:32 | 188 | 13.80 |
| 06/17/2026 20:32 | 200 | 13.80 |
| 06/17/2026 20:32 | 212 | 13.81 |
| 06/17/2026 20:32 | 170 | 13.85 |
| 06/17/2026 20:32 | 50 | 13.84 |
| 06/17/2026 20:32 | 2 | 13.83 |
| 06/17/2026 20:32 | 192 | 13.82 |
| 06/17/2026 20:32 | 93 | 13.81 |
| 06/17/2026 20:32 | 50 | 13.83 |
| 06/17/2026 20:32 | 50 | 13.83 |
| 06/17/2026 20:32 | 112 | 13.81 |
| 06/17/2026 20:32 | 100 | 13.82 |
| 06/17/2026 20:32 | 12 | 13.82 |
| 06/17/2026 20:32 | 200 | 13.82 |
| 06/17/2026 20:31 | 100 | 13.835 |
| 06/17/2026 20:31 | 61 | 13.835 |
| 06/17/2026 20:31 | 1 | 13.82 |
| 06/17/2026 20:31 | 1 | 13.80 |
| 06/17/2026 20:31 | 100 | 13.80 |
| 06/17/2026 20:31 | 100 | 13.79 |
| 06/17/2026 20:30 | 1 | 13.78 |
| 06/17/2026 20:30 | 85 | 13.78 |
| 06/17/2026 20:30 | 99 | 13.78 |
| 06/17/2026 20:30 | 1 | 13.78 |
| 06/17/2026 20:30 | 100 | 13.77 |
| 06/17/2026 20:30 | 100 | 13.77 |
| 06/17/2026 20:30 | 87 | 13.77 |
| 06/17/2026 20:30 | 13 | 13.77 |
| 06/17/2026 20:30 | 100 | 13.77 |
| 06/17/2026 20:29 | 96 | 13.78 |
| 06/17/2026 20:29 | 100 | 13.78 |
| 06/17/2026 20:29 | 4 | 13.78 |
| 06/17/2026 20:29 | 300 | 13.78 |
| 06/17/2026 20:29 | 100 | 13.78 |
| 06/17/2026 20:29 | 100 | 13.78 |
| 06/17/2026 20:29 | 100 | 13.78 |
| 06/17/2026 20:29 | 100 | 13.78 |
| 06/17/2026 20:29 | 100 | 13.78 |
| 06/17/2026 20:29 | 184 | 13.78 |
| 06/17/2026 20:29 | 40 | 13.77 |
| 06/17/2026 20:29 | 56 | 13.77 |
| 06/17/2026 20:29 | 44 | 13.77 |
| 06/17/2026 20:29 | 97 | 13.77 |
| 06/17/2026 20:29 | 3 | 13.77 |
| 06/17/2026 20:28 | 200 | 13.77 |
| 06/17/2026 20:28 | 2 | 13.79 |
| 06/17/2026 20:28 | 6 | 13.78 |
| 06/17/2026 20:28 | 1 | 13.78 |
| 06/17/2026 20:28 | 2 | 13.78 |
| 06/17/2026 20:27 | 100 | 13.775 |
| 06/17/2026 20:27 | 22 | 13.77 |
| 06/17/2026 20:27 | 78 | 13.77 |
| 06/17/2026 20:27 | 34 | 13.77 |
| 06/17/2026 20:27 | 51 | 13.77 |
| 06/17/2026 20:27 | 89 | 13.77 |
| 06/17/2026 20:27 | 79 | 13.79 |
| 06/17/2026 20:27 | 120 | 13.79 |
| 06/17/2026 20:26 | 100 | 13.805 |
| 06/17/2026 20:26 | 9 | 13.80 |
| 06/17/2026 20:26 | 2 | 13.80 |
| 06/17/2026 20:26 | 188 | 13.80 |
| 06/17/2026 20:26 | 2 | 13.80 |
| 06/17/2026 20:26 | 27 | 13.80 |
| 06/17/2026 20:26 | 5 | 13.80 |
| 06/17/2026 20:26 | 95 | 13.80 |
| 06/17/2026 20:26 | 50 | 13.80 |
| 06/17/2026 20:26 | 50 | 13.80 |
| 06/17/2026 20:26 | 188 | 13.80 |
| 06/17/2026 20:26 | 50 | 13.82 |
| 06/17/2026 20:26 | 200 | 13.81 |
| 06/17/2026 20:26 | 100 | 13.81 |
| 06/17/2026 20:25 | 2 | 13.81 |
| 06/17/2026 20:25 | 100 | 13.81 |
| 06/17/2026 20:25 | 188 | 13.80 |
| 06/17/2026 20:25 | 34 | 13.80 |
| 06/17/2026 20:25 | 1 | 13.79 |
| 06/17/2026 20:25 | 100 | 13.80 |
| 06/17/2026 20:25 | 50 | 13.80 |
| 06/17/2026 20:25 | 9 | 13.80 |
| 06/17/2026 20:25 | 100 | 13.80 |
| 06/17/2026 20:25 | 7 | 13.80 |
| 06/17/2026 20:24 | 11 | 13.82 |
| 06/17/2026 20:24 | 38 | 13.83 |
| 06/17/2026 20:24 | 51 | 13.83 |
| 06/17/2026 20:24 | 2 | 13.83 |
| 06/17/2026 20:24 | 62 | 13.83 |
| 06/17/2026 20:24 | 37 | 13.83 |
| 06/17/2026 20:24 | 100 | 13.83 |
| 06/17/2026 20:24 | 200 | 13.83 |
| 06/17/2026 20:24 | 37 | 13.83 |
| 06/17/2026 20:24 | 63 | 13.83 |
| 06/17/2026 20:24 | 216 | 13.83 |
| 06/17/2026 20:23 | 120 | 13.87 |
| 06/17/2026 20:23 | 14 | 13.87 |
| 06/17/2026 20:23 | 182 | 13.87 |
| 06/17/2026 20:23 | 58 | 13.865 |
| 06/17/2026 20:23 | 33 | 13.86 |
| 06/17/2026 20:23 | 13 | 13.86 |
| 06/17/2026 20:23 | 100 | 13.86 |
| 06/17/2026 20:23 | 73 | 13.86 |
| 06/17/2026 20:23 | 96 | 13.86 |
| 06/17/2026 20:23 | 4 | 13.86 |
| 06/17/2026 20:23 | 90 | 13.86 |
| 06/17/2026 20:23 | 110 | 13.86 |
| 06/17/2026 20:23 | 3 | 13.86 |
| 06/17/2026 20:23 | 97 | 13.86 |
| 06/17/2026 20:23 | 63 | 13.86 |
| 06/17/2026 20:23 | 37 | 13.86 |
| 06/17/2026 20:23 | 7 | 13.86 |
| 06/17/2026 20:23 | 51 | 13.86 |
| 06/17/2026 20:23 | 42 | 13.86 |
| 06/17/2026 20:23 | 100 | 13.86 |
| 06/17/2026 20:23 | 71 | 13.86 |
| 06/17/2026 20:23 | 100 | 13.86 |
| 06/17/2026 20:23 | 200 | 13.86 |
| 06/17/2026 20:23 | 4 | 13.86 |
| 06/17/2026 20:23 | 100 | 13.86 |
| 06/17/2026 20:22 | 50 | 13.85 |
| 06/17/2026 20:22 | 7 | 13.84 |
| 06/17/2026 20:22 | 50 | 13.85 |
| 06/17/2026 20:22 | 202 | 13.86 |
| 06/17/2026 20:22 | 1 | 13.86 |
| 06/17/2026 20:22 | 100 | 13.86 |
| 06/17/2026 20:21 | 92 | 13.84 |
| 06/17/2026 20:20 | 100 | 13.85 |
| 06/17/2026 20:20 | 300 | 13.85 |
| 06/17/2026 20:20 | 82 | 13.86 |
| 06/17/2026 20:20 | 52 | 13.86 |
| 06/17/2026 20:20 | 87 | 13.86 |
| 06/17/2026 20:20 | 2 | 13.85 |
| 06/17/2026 20:20 | 25 | 13.86 |
| 06/17/2026 20:20 | 25 | 13.86 |
| 06/17/2026 20:20 | 100 | 13.86 |
| 06/17/2026 20:20 | 25 | 13.86 |
| 06/17/2026 20:20 | 25 | 13.86 |
| 06/17/2026 20:20 | 25 | 13.86 |
| 06/17/2026 20:20 | 25 | 13.86 |
| 06/17/2026 20:20 | 25 | 13.86 |
| 06/17/2026 20:20 | 25 | 13.86 |
| 06/17/2026 20:20 | 25 | 13.86 |
| 06/17/2026 20:20 | 25 | 13.86 |
| 06/17/2026 20:20 | 25 | 13.86 |
| 06/17/2026 20:20 | 25 | 13.86 |
| 06/17/2026 20:20 | 25 | 13.86 |
| 06/17/2026 20:20 | 25 | 13.86 |
| 06/17/2026 20:20 | 25 | 13.86 |
| 06/17/2026 20:20 | 25 | 13.86 |
| 06/17/2026 20:20 | 25 | 13.86 |
| 06/17/2026 20:20 | 100 | 13.86 |
| 06/17/2026 20:20 | 50 | 13.86 |
| 06/17/2026 20:20 | 100 | 13.86 |
| 06/17/2026 20:20 | 50 | 13.86 |
| 06/17/2026 20:20 | 100 | 13.86 |
| 06/17/2026 20:20 | 2 | 13.875 |
| 06/17/2026 20:19 | 4 | 13.88 |
| 06/17/2026 20:19 | 59 | 13.89 |
| 06/17/2026 20:19 | 41 | 13.89 |
| 06/17/2026 20:19 | 100 | 13.88 |
| 06/17/2026 20:19 | 9 | 13.89 |
| 06/17/2026 20:19 | 186 | 13.89 |
| 06/17/2026 20:19 | 300 | 13.88 |
| 06/17/2026 20:19 | 1 | 13.86 |
| 06/17/2026 20:19 | 30 | 13.85 |
| 06/17/2026 20:19 | 100 | 13.85 |
| 06/17/2026 20:19 | 198 | 13.84 |
| 06/17/2026 20:19 | 38 | 13.84 |
| 06/17/2026 20:19 | 100 | 13.85 |
| 06/17/2026 20:19 | 100 | 13.815 |
| 06/17/2026 20:19 | 97 | 13.81 |
| 06/17/2026 20:19 | 1 | 13.81 |
| 06/17/2026 20:19 | 2 | 13.81 |
| 06/17/2026 20:19 | 88 | 13.80 |
| 06/17/2026 20:19 | 100 | 13.80 |
| 06/17/2026 20:18 | 3 | 13.785 |
| 06/17/2026 20:18 | 1 | 13.78 |
| 06/17/2026 20:18 | 100 | 13.80 |
| 06/17/2026 20:18 | 100 | 13.785 |
| 06/17/2026 20:17 | 1 | 13.78 |
| 06/17/2026 20:17 | 20 | 13.78 |
| 06/17/2026 20:17 | 8 | 13.795 |
| 06/17/2026 20:17 | 50 | 13.795 |
| 06/17/2026 20:17 | 1 | 13.78 |
| 06/17/2026 20:17 | 1 | 13.78 |
| 06/17/2026 20:17 | 1 | 13.78 |
| 06/17/2026 20:17 | 1 | 13.78 |
| 06/17/2026 20:17 | 1 | 13.78 |
| 06/17/2026 20:17 | 3 | 13.78 |
| 06/17/2026 20:17 | 4 | 13.78 |
| 06/17/2026 20:17 | 3 | 13.78 |
| 06/17/2026 20:17 | 1 | 13.78 |
| 06/17/2026 20:17 | 100 | 13.80 |
| 06/17/2026 20:17 | 100 | 13.80 |
| 06/17/2026 20:17 | 46 | 13.80 |
| 06/17/2026 20:17 | 54 | 13.80 |
| 06/17/2026 20:17 | 100 | 13.81 |
| 06/17/2026 20:17 | 94 | 13.81 |
| 06/17/2026 20:17 | 6 | 13.81 |
| 06/17/2026 20:17 | 25 | 13.83 |
| 06/17/2026 20:17 | 100 | 13.83 |
| 06/17/2026 20:17 | 56 | 13.83 |
| 06/17/2026 20:16 | 44 | 13.83 |
| 06/17/2026 20:16 | 10 | 13.83 |
| 06/17/2026 20:16 | 25 | 13.82 |
| 06/17/2026 20:16 | 192 | 13.82 |
| 06/17/2026 20:16 | 50 | 13.825 |
| 06/17/2026 20:16 | 50 | 13.825 |
| 06/17/2026 20:16 | 42 | 13.825 |
| 06/17/2026 20:16 | 58 | 13.825 |
| 06/17/2026 20:16 | 50 | 13.825 |
| 06/17/2026 20:16 | 50 | 13.82 |
| 06/17/2026 20:16 | 100 | 13.82 |
| 06/17/2026 20:15 | 1 | 13.81 |
| 06/17/2026 20:15 | 1 | 13.81 |
| 06/17/2026 20:15 | 2 | 13.81 |
| 06/17/2026 20:15 | 5 | 13.81 |
| 06/17/2026 20:15 | 1 | 13.80 |
| 06/17/2026 20:15 | 25 | 13.79 |
| 06/17/2026 20:15 | 25 | 13.79 |
| 06/17/2026 20:15 | 1 | 13.79 |
| 06/17/2026 20:15 | 1 | 13.79 |
| 06/17/2026 20:15 | 1 | 13.79 |
| 06/17/2026 20:15 | 2 | 13.79 |
| 06/17/2026 20:15 | 11 | 13.78 |
| 06/17/2026 20:15 | 26 | 13.78 |
| 06/17/2026 20:15 | 4 | 13.78 |
| 06/17/2026 20:15 | 4 | 13.78 |
| 06/17/2026 20:15 | 6 | 13.78 |
| 06/17/2026 20:15 | 6 | 13.78 |
| 06/17/2026 20:15 | 10 | 13.78 |
| 06/17/2026 20:15 | 10 | 13.78 |
| 06/17/2026 20:15 | 17 | 13.78 |
| 06/17/2026 20:15 | 17 | 13.78 |
| 06/17/2026 20:15 | 103 | 13.77 |
| 06/17/2026 20:15 | 200 | 13.77 |
| 06/17/2026 20:15 | 1 | 13.77 |
| 06/17/2026 20:15 | 100 | 13.77 |
| 06/17/2026 20:15 | 25 | 13.76 |
| 06/17/2026 20:14 | 194 | 13.76 |
| 06/17/2026 20:14 | 222 | 13.76 |
| 06/17/2026 20:14 | 44 | 13.73 |
| 06/17/2026 20:14 | 350 | 13.73 |
| 06/17/2026 20:14 | 50 | 13.73 |
| 06/17/2026 20:14 | 400 | 13.725 |
| 06/17/2026 20:14 | 25 | 13.72 |
| 06/17/2026 20:14 | 25 | 13.72 |
| 06/17/2026 20:14 | 25 | 13.72 |
| 06/17/2026 20:14 | 25 | 13.72 |
| 06/17/2026 20:14 | 25 | 13.72 |
| 06/17/2026 20:14 | 25 | 13.72 |
| 06/17/2026 20:14 | 25 | 13.72 |
| 06/17/2026 20:14 | 25 | 13.72 |
| 06/17/2026 20:14 | 25 | 13.72 |
| 06/17/2026 20:14 | 25 | 13.72 |
| 06/17/2026 20:14 | 25 | 13.72 |
| 06/17/2026 20:14 | 25 | 13.72 |
| 06/17/2026 20:14 | 156 | 13.72 |
| 06/17/2026 20:13 | 54 | 13.72 |
| 06/17/2026 20:13 | 200 | 13.72 |
| 06/17/2026 20:13 | 100 | 13.73 |
| 06/17/2026 20:13 | 100 | 13.73 |
| 06/17/2026 20:13 | 10 | 13.73 |
| 06/17/2026 20:13 | 44 | 13.73 |
| 06/17/2026 20:13 | 8 | 13.73 |
| 06/17/2026 20:13 | 3 | 13.73 |
| 06/17/2026 20:13 | 3 | 13.73 |
| 06/17/2026 20:13 | 3 | 13.73 |
| 06/17/2026 20:13 | 100 | 13.73 |
| 06/17/2026 20:13 | 3 | 13.73 |
| 06/17/2026 20:13 | 37 | 13.73 |
| 06/17/2026 20:13 | 140 | 13.73 |
| 06/17/2026 20:13 | 100 | 13.73 |
| 06/17/2026 20:13 | 171 | 13.73 |
| 06/17/2026 20:13 | 100 | 13.73 |
| 06/17/2026 20:13 | 54 | 13.73 |
| 06/17/2026 20:13 | 100 | 13.73 |
| 06/17/2026 20:13 | 60 | 13.74 |
| 06/17/2026 20:13 | 100 | 13.74 |
| 06/17/2026 20:13 | 96 | 13.74 |
| 06/17/2026 20:13 | 4 | 13.74 |
| 06/17/2026 20:12 | 100 | 13.73 |
| 06/17/2026 20:12 | 50 | 13.72 |
| 06/17/2026 20:12 | 100 | 13.72 |
| 06/17/2026 20:12 | 100 | 13.72 |
| 06/17/2026 20:12 | 1 | 13.71 |
| 06/17/2026 20:12 | 190 | 13.71 |
| 06/17/2026 20:11 | 100 | 13.72 |
| 06/17/2026 20:11 | 99 | 13.72 |
| 06/17/2026 20:11 | 101 | 13.72 |
| 06/17/2026 20:11 | 800 | 13.72 |
| 06/17/2026 20:10 | 500 | 13.73 |
| 06/17/2026 20:10 | 6 | 13.72 |
| 06/17/2026 20:10 | 8 | 13.72 |
| 06/17/2026 20:10 | 21 | 13.745 |
| 06/17/2026 20:10 | 50 | 13.74 |
| 06/17/2026 20:10 | 29 | 13.73 |
| 06/17/2026 20:10 | 22 | 13.72 |
| 06/17/2026 20:10 | 39 | 13.73 |
| 06/17/2026 20:10 | 61 | 13.73 |
| 06/17/2026 20:10 | 4 | 13.72 |
| 06/17/2026 20:10 | 98 | 13.73 |
| 06/17/2026 20:10 | 2 | 13.73 |
| 06/17/2026 20:10 | 100 | 13.73 |
| 06/17/2026 20:10 | 137 | 13.74 |
| 06/17/2026 20:10 | 65 | 13.74 |
| 06/17/2026 20:10 | 8 | 13.75 |
| 06/17/2026 20:10 | 85 | 13.74 |
| 06/17/2026 20:10 | 100 | 13.74 |
| 06/17/2026 20:10 | 200 | 13.70 |
| 06/17/2026 20:09 | 1 | 13.71 |
| 06/17/2026 20:09 | 200 | 13.70 |
| 06/17/2026 20:09 | 200 | 13.70 |
| 06/17/2026 20:09 | 100 | 13.70 |
| 06/17/2026 20:09 | 50 | 13.70 |
| 06/17/2026 20:09 | 10 | 13.70 |
| 06/17/2026 20:09 | 6 | 13.69 |
| 06/17/2026 20:09 | 77 | 13.675 |
| 06/17/2026 20:09 | 500 | 13.67 |
| 06/17/2026 20:09 | 50 | 13.67 |
| 06/17/2026 20:09 | 100 | 13.66 |
| 06/17/2026 20:09 | 25 | 13.67 |
| 06/17/2026 20:09 | 25 | 13.67 |
| 06/17/2026 20:09 | 25 | 13.67 |
| 06/17/2026 20:09 | 25 | 13.67 |
| 06/17/2026 20:08 | 139 | 13.68 |
| 06/17/2026 20:08 | 100 | 13.68 |
| 06/17/2026 20:08 | 100 | 13.69 |
| 06/17/2026 20:08 | 10 | 13.68 |
| 06/17/2026 20:08 | 200 | 13.67 |
| 06/17/2026 20:07 | 12 | 13.67 |
| 06/17/2026 20:07 | 13 | 13.67 |
| 06/17/2026 20:07 | 23 | 13.67 |
| 06/17/2026 20:07 | 17 | 13.67 |
| 06/17/2026 20:07 | 16 | 13.67 |
| 06/17/2026 20:07 | 100 | 13.67 |
| 06/17/2026 20:07 | 50 | 13.65 |
| 06/17/2026 20:07 | 50 | 13.65 |
| 06/17/2026 20:07 | 1 | 13.64 |
| 06/17/2026 20:07 | 100 | 13.64 |
| 06/17/2026 20:07 | 100 | 13.64 |
| 06/17/2026 20:07 | 100 | 13.64 |
| 06/17/2026 20:07 | 100 | 13.635 |
| 06/17/2026 20:07 | 5 | 13.64 |
| 06/17/2026 20:07 | 14 | 13.64 |
| 06/17/2026 20:07 | 138 | 13.64 |
| 06/17/2026 20:07 | 300 | 13.64 |
| 06/17/2026 20:06 | 36 | 13.65 |
| 06/17/2026 20:06 | 278 | 13.63 |
| 06/17/2026 20:06 | 22 | 13.63 |
| 06/17/2026 20:06 | 52 | 13.64 |
| 06/17/2026 20:06 | 100 | 13.65 |
| 06/17/2026 20:06 | 18 | 13.65 |
| 06/17/2026 20:06 | 100 | 13.65 |
| 06/17/2026 20:06 | 100 | 13.67 |
| 06/17/2026 20:06 | 1 | 13.66 |
| 06/17/2026 20:06 | 220 | 13.65 |
| 06/17/2026 20:06 | 6 | 13.63 |
| 06/17/2026 20:06 | 1 | 13.62 |
| 06/17/2026 20:06 | 62 | 13.61 |
| 06/17/2026 20:06 | 209 | 13.61 |
| 06/17/2026 20:06 | 209 | 13.61 |
| 06/17/2026 20:06 | 66 | 13.61 |
| 06/17/2026 20:06 | 100 | 13.61 |
| 06/17/2026 20:06 | 100 | 13.61 |
| 06/17/2026 20:06 | 100 | 13.61 |
| 06/17/2026 20:06 | 9 | 13.61 |
| 06/17/2026 20:06 | 91 | 13.61 |
| 06/17/2026 20:06 | 100 | 13.595 |
| 06/17/2026 20:06 | 34 | 13.595 |
| 06/17/2026 20:06 | 16 | 13.595 |
| 06/17/2026 20:06 | 100 | 13.595 |
| 06/17/2026 20:06 | 100 | 13.59 |
| 06/17/2026 20:06 | 50 | 13.585 |
| 06/17/2026 20:06 | 1 | 13.58 |
| 06/17/2026 20:06 | 100 | 13.57 |
| 06/17/2026 20:05 | 39 | 13.58 |
| 06/17/2026 20:05 | 150 | 13.60 |
| 06/17/2026 20:05 | 50 | 13.59 |
| 06/17/2026 20:05 | 200 | 13.59 |
| 06/17/2026 20:05 | 100 | 13.585 |
| 06/17/2026 20:05 | 100 | 13.56 |
| 06/17/2026 20:05 | 16 | 13.56 |
| 06/17/2026 20:05 | 100 | 13.56 |
| 06/17/2026 20:05 | 40 | 13.57 |
| 06/17/2026 20:05 | 44 | 13.57 |
| 06/17/2026 20:05 | 1 | 13.57 |
| 06/17/2026 20:05 | 40 | 13.57 |
| 06/17/2026 20:05 | 54 | 13.56 |
| 06/17/2026 20:05 | 100 | 13.57 |
| 06/17/2026 20:05 | 100 | 13.58 |
| 06/17/2026 20:05 | 100 | 13.58 |
| 06/17/2026 20:05 | 100 | 13.58 |
| 06/17/2026 20:05 | 4 | 13.58 |
| 06/17/2026 20:05 | 80 | 13.58 |
| 06/17/2026 20:05 | 100 | 13.58 |
| 06/17/2026 20:05 | 300 | 13.57 |
| 06/17/2026 20:05 | 100 | 13.58 |
| 06/17/2026 20:05 | 4 | 13.58 |
| 06/17/2026 20:05 | 50 | 13.58 |
| 06/17/2026 20:05 | 12 | 13.58 |
| 06/17/2026 20:05 | 100 | 13.59 |
| 06/17/2026 20:05 | 10 | 13.59 |
| 06/17/2026 20:05 | 90 | 13.59 |
| 06/17/2026 20:05 | 10 | 13.59 |
| 06/17/2026 20:05 | 7 | 13.60 |
| 06/17/2026 20:05 | 10 | 13.60 |
| 06/17/2026 20:05 | 25 | 13.605 |
| 06/17/2026 20:05 | 50 | 13.605 |
| 06/17/2026 20:05 | 100 | 13.60 |
| 06/17/2026 20:05 | 78 | 13.60 |
| 06/17/2026 20:05 | 9 | 13.60 |
| 06/17/2026 20:05 | 100 | 13.60 |
| 06/17/2026 20:05 | 5 | 13.60 |
| 06/17/2026 20:05 | 45 | 13.60 |
| 06/17/2026 20:05 | 1 | 13.60 |
| 06/17/2026 20:05 | 100 | 13.605 |
| 06/17/2026 20:05 | 100 | 13.605 |
| 06/17/2026 20:05 | 12 | 13.61 |
| 06/17/2026 20:05 | 48 | 13.62 |
| 06/17/2026 20:05 | 50 | 13.62 |
| 06/17/2026 20:05 | 50 | 13.62 |
| 06/17/2026 20:05 | 10 | 13.62 |
| 06/17/2026 20:05 | 126 | 13.62 |
| 06/17/2026 20:05 | 100 | 13.63 |
| 06/17/2026 20:05 | 100 | 13.63 |
| 06/17/2026 20:05 | 1 | 13.63 |
| 06/17/2026 20:05 | 192 | 13.62 |
| 06/17/2026 20:05 | 4 | 13.62 |
| 06/17/2026 20:05 | 12 | 13.62 |
| 06/17/2026 20:05 | 174 | 13.62 |
| 06/17/2026 20:05 | 10 | 13.62 |
| 06/17/2026 20:05 | 100 | 13.63 |
| 06/17/2026 20:05 | 13 | 13.63 |
| 06/17/2026 20:05 | 50 | 13.63 |
| 06/17/2026 20:05 | 100 | 13.63 |
| 06/17/2026 20:04 | 100 | 13.63 |
| 06/17/2026 20:04 | 37 | 13.63 |
| 06/17/2026 20:04 | 50 | 13.635 |
| 06/17/2026 20:04 | 50 | 13.635 |
| 06/17/2026 20:04 | 113 | 13.64 |
| 06/17/2026 20:04 | 100 | 13.63 |
| 06/17/2026 20:04 | 10 | 13.62 |
| 06/17/2026 20:04 | 25 | 13.62 |
| 06/17/2026 20:04 | 25 | 13.62 |
| 06/17/2026 20:04 | 25 | 13.62 |
| 06/17/2026 20:04 | 25 | 13.62 |
| 06/17/2026 20:04 | 25 | 13.62 |
| 06/17/2026 20:04 | 25 | 13.62 |
| 06/17/2026 20:04 | 25 | 13.62 |
| 06/17/2026 20:04 | 25 | 13.62 |
| 06/17/2026 20:04 | 25 | 13.62 |
| 06/17/2026 20:04 | 200 | 13.62 |
| 06/17/2026 20:04 | 1 | 13.62 |
| 06/17/2026 20:04 | 25 | 13.635 |
| 06/17/2026 20:04 | 100 | 13.65 |
| 06/17/2026 20:04 | 100 | 13.65 |
| 06/17/2026 20:04 | 133 | 13.65 |
| 06/17/2026 20:04 | 8 | 13.65 |
| 06/17/2026 20:04 | 10 | 13.65 |
| 06/17/2026 20:04 | 12 | 13.65 |
| 06/17/2026 20:04 | 15 | 13.65 |
| 06/17/2026 20:04 | 19 | 13.65 |
| 06/17/2026 20:04 | 23 | 13.65 |
| 06/17/2026 20:04 | 200 | 13.66 |
| 06/17/2026 20:04 | 200 | 13.67 |
| 06/17/2026 20:03 | 20 | 13.68 |
| 06/17/2026 20:03 | 15 | 13.67 |
| 06/17/2026 20:03 | 62 | 13.67 |
| 06/17/2026 20:03 | 100 | 13.67 |
| 06/17/2026 20:03 | 100 | 13.67 |
| 06/17/2026 20:03 | 100 | 13.67 |
| 06/17/2026 20:03 | 100 | 13.67 |
| 06/17/2026 20:03 | 19 | 13.67 |
| 06/17/2026 20:03 | 81 | 13.67 |
| 06/17/2026 20:03 | 100 | 13.67 |
| 06/17/2026 20:03 | 100 | 13.67 |
| 06/17/2026 20:03 | 100 | 13.67 |
| 06/17/2026 20:03 | 100 | 13.67 |
| 06/17/2026 20:03 | 300 | 13.68 |
| 06/17/2026 20:03 | 50 | 13.68 |
| 06/17/2026 20:03 | 21 | 13.68 |
| 06/17/2026 20:03 | 16 | 13.68 |
| 06/17/2026 20:03 | 21 | 13.68 |
| 06/17/2026 20:03 | 21 | 13.68 |
| 06/17/2026 20:03 | 21 | 13.68 |
| 06/17/2026 20:03 | 54 | 13.67 |
| 06/17/2026 20:03 | 46 | 13.67 |
| 06/17/2026 20:02 | 200 | 13.67 |
| 06/17/2026 20:02 | 100 | 13.67 |
| 06/17/2026 20:02 | 100 | 13.67 |
| 06/17/2026 20:02 | 100 | 13.67 |
| 06/17/2026 20:02 | 20 | 13.69 |
| 06/17/2026 20:02 | 36 | 13.70 |
| 06/17/2026 20:02 | 232 | 13.70 |
| 06/17/2026 20:02 | 1 | 13.70 |
| 06/17/2026 20:02 | 1 | 13.70 |
| 06/17/2026 20:02 | 200 | 13.71 |
| 06/17/2026 20:02 | 10 | 13.74 |
| 06/17/2026 20:02 | 200 | 13.76 |
| 06/17/2026 20:02 | 263 | 13.77 |
| 06/17/2026 20:02 | 637 | 13.77 |
| 06/17/2026 20:02 | 200 | 13.78 |
| 06/17/2026 20:01 | 100 | 13.765 |
| 06/17/2026 20:01 | 43 | 13.77 |
| 06/17/2026 20:01 | 157 | 13.77 |
| 06/17/2026 20:01 | 100 | 13.77 |
| 06/17/2026 20:01 | 300 | 13.77 |
| 06/17/2026 20:01 | 250 | 13.76 |
| 06/17/2026 20:01 | 50 | 13.76 |
| 06/17/2026 20:01 | 50 | 13.76 |
| 06/17/2026 20:01 | 200 | 13.76 |
| 06/17/2026 20:01 | 100 | 13.76 |
| 06/17/2026 20:01 | 166 | 13.76 |
| 06/17/2026 20:01 | 1 | 13.76 |
| 06/17/2026 20:01 | 166 | 13.76 |
| 06/17/2026 20:00 | 100 | 13.77 |
| 06/17/2026 20:00 | 5 | 13.77 |
| 06/17/2026 20:00 | 100 | 13.78 |
| 06/17/2026 20:00 | 100 | 13.78 |
| 06/17/2026 20:00 | 1 | 13.78 |
| 06/17/2026 20:00 | 100 | 13.79 |
| 06/17/2026 20:00 | 5 | 13.80 |
| 06/17/2026 20:00 | 16 | 13.80 |
| 06/17/2026 20:00 | 84 | 13.80 |
| 06/17/2026 20:00 | 5 | 13.80 |
| 06/17/2026 20:00 | 10 | 13.80 |
| 06/17/2026 20:00 | 100 | 13.80 |
| 06/17/2026 20:00 | 1 | 13.80 |
| 06/17/2026 20:00 | 1 | 13.81 |
| 06/17/2026 20:00 | 25 | 13.82 |
| 06/17/2026 20:00 | 25 | 13.82 |
| 06/17/2026 20:00 | 25 | 13.82 |
| 06/17/2026 20:00 | 25 | 13.82 |
| 06/17/2026 20:00 | 25 | 13.82 |
| 06/17/2026 20:00 | 25 | 13.82 |
| 06/17/2026 20:00 | 25 | 13.82 |
| 06/17/2026 20:00 | 25 | 13.82 |
| 06/17/2026 20:00 | 100 | 13.82 |
| 06/17/2026 20:00 | 1 | 13.83 |
| 06/17/2026 20:00 | 1 | 13.83 |
| 06/17/2026 20:00 | 500 | 13.83 |
| 06/17/2026 20:00 | 100 | 13.83 |
| 06/17/2026 20:00 | 1 | 13.84 |
| 06/17/2026 20:00 | 1 | 13.84 |
| 06/17/2026 20:00 | 2 | 13.84 |
| 06/17/2026 20:00 | 2 | 13.84 |
| 06/17/2026 20:00 | 2 | 13.84 |
| 06/17/2026 20:00 | 2 | 13.84 |
| 06/17/2026 20:00 | 1 | 13.86 |
| 06/17/2026 20:00 | 1 | 13.86 |
| 06/17/2026 20:00 | 2 | 13.86 |
| 06/17/2026 20:00 | 5 | 13.86 |
| 06/17/2026 20:00 | 14 | 13.86 |
| 06/17/2026 20:00 | 17 | 13.87 |
| 06/17/2026 20:00 | 4 | 13.87 |
| 06/17/2026 20:00 | 1 | 13.87 |
| 06/17/2026 20:00 | 27 | 13.87 |
| 06/17/2026 20:00 | 82 | 13.87 |
| 06/17/2026 20:00 | 18 | 13.87 |
| 06/17/2026 20:00 | 15 | 13.87 |
| 06/17/2026 20:00 | 25 | 13.86 |
| 06/17/2026 20:00 | 1 | 13.87 |
| 06/17/2026 20:00 | 50 | 13.86 |
| 06/17/2026 20:00 | 29 | 13.86 |
| 06/17/2026 20:00 | 84 | 13.87 |
| 06/17/2026 20:00 | 2 | 13.86 |
| 06/17/2026 20:00 | 23 | 13.86 |
| 06/17/2026 20:00 | 33 | 13.86 |
| 06/17/2026 20:00 | 43 | 13.86 |
| 06/17/2026 20:00 | 31 | 13.86 |
| 06/17/2026 20:00 | 100 | 13.85 |
| 06/17/2026 20:00 | 15 | 13.85 |
| 06/17/2026 20:00 | 5 | 13.85 |
| 06/17/2026 20:00 | 116 | 13.855 |
| 06/17/2026 20:00 | 100 | 13.86 |
| 06/17/2026 20:00 | 200 | 13.86 |
| 06/17/2026 20:00 | 7 | 13.87 |
| 06/17/2026 20:00 | 1 | 13.87 |
| 06/17/2026 19:59 | 204 | 13.88 |
| 06/17/2026 19:59 | 2 | 13.88 |
| 06/17/2026 19:58 | 100 | 13.88 |
| 06/17/2026 19:58 | 37 | 13.88 |
| 06/17/2026 19:58 | 63 | 13.88 |
| 06/17/2026 19:58 | 100 | 13.88 |
| 06/17/2026 19:58 | 13 | 13.89 |
| 06/17/2026 19:58 | 13 | 13.90 |
| 06/17/2026 19:58 | 20 | 13.90 |
| 06/17/2026 19:58 | 17 | 13.90 |
| 06/17/2026 19:58 | 5 | 13.91 |
| 06/17/2026 19:58 | 17 | 13.91 |
| 06/17/2026 19:58 | 2 | 13.91 |
| 06/17/2026 19:58 | 151 | 13.91 |
| 06/17/2026 19:58 | 2 | 13.91 |
| 06/17/2026 19:58 | 13 | 13.91 |
| 06/17/2026 19:58 | 200 | 13.91 |
| 06/17/2026 19:58 | 82 | 13.91 |
| 06/17/2026 19:58 | 200 | 13.91 |
| 06/17/2026 19:58 | 82 | 13.91 |
| 06/17/2026 19:58 | 200 | 13.91 |
| 06/17/2026 19:58 | 100 | 13.91 |
| 06/17/2026 19:58 | 10 | 13.915 |
| 06/17/2026 19:58 | 10 | 13.915 |
| 06/17/2026 19:57 | 100 | 13.92 |
| 06/17/2026 19:57 | 3 | 13.915 |
| 06/17/2026 19:57 | 3 | 13.91 |
| 06/17/2026 19:57 | 2 | 13.91 |
| 06/17/2026 19:57 | 100 | 13.91 |
| 06/17/2026 19:57 | 100 | 13.91 |
| 06/17/2026 19:57 | 10 | 13.91 |
| 06/17/2026 19:57 | 90 | 13.91 |
| 06/17/2026 19:57 | 10 | 13.91 |
| 06/17/2026 19:57 | 100 | 13.91 |
| 06/17/2026 19:57 | 192 | 13.91 |
| 06/17/2026 19:57 | 25 | 13.91 |
| 06/17/2026 19:57 | 2 | 13.91 |
| 06/17/2026 19:57 | 200 | 13.905 |
| 06/17/2026 19:56 | 10 | 13.905 |
| 06/17/2026 19:56 | 100 | 13.905 |
| 06/17/2026 19:56 | 100 | 13.91 |
| 06/17/2026 19:56 | 35 | 13.91 |
| 06/17/2026 19:56 | 27 | 13.91 |
| 06/17/2026 19:56 | 5 | 13.91 |
| 06/17/2026 19:56 | 29 | 13.91 |
| 06/17/2026 19:56 | 99 | 13.91 |
| 06/17/2026 19:56 | 101 | 13.91 |
| 06/17/2026 19:56 | 40 | 13.91 |
| 06/17/2026 19:56 | 10 | 13.91 |
| 06/17/2026 19:56 | 1 | 13.91 |
| 06/17/2026 19:56 | 100 | 13.91 |
| 06/17/2026 19:56 | 75 | 13.91 |
| 06/17/2026 19:55 | 125 | 13.91 |
| 06/17/2026 19:55 | 1 | 13.91 |
| 06/17/2026 19:55 | 99 | 13.91 |
| 06/17/2026 19:55 | 101 | 13.91 |
| 06/17/2026 19:55 | 99 | 13.91 |
| 06/17/2026 19:55 | 1 | 13.91 |
| 06/17/2026 19:54 | 17 | 13.92 |
| 06/17/2026 19:54 | 183 | 13.92 |
| 06/17/2026 19:54 | 17 | 13.92 |
| 06/17/2026 19:54 | 45 | 13.92 |
| 06/17/2026 19:54 | 135 | 13.92 |
| 06/17/2026 19:54 | 65 | 13.92 |
| 06/17/2026 19:54 | 100 | 13.92 |
| 06/17/2026 19:54 | 100 | 13.925 |
| 06/17/2026 19:54 | 100 | 13.925 |
| 06/17/2026 19:54 | 21 | 13.92 |
| 06/17/2026 19:54 | 100 | 13.92 |
| 06/17/2026 19:54 | 100 | 13.92 |
| 06/17/2026 19:54 | 100 | 13.92 |
| 06/17/2026 19:53 | 100 | 13.92 |
| 06/17/2026 19:53 | 100 | 13.92 |
| 06/17/2026 19:53 | 27 | 13.92 |
| 06/17/2026 19:53 | 73 | 13.92 |
| 06/17/2026 19:53 | 214 | 13.92 |
| 06/17/2026 19:53 | 42 | 13.93 |
| 06/17/2026 19:53 | 31 | 13.93 |
| 06/17/2026 19:53 | 10 | 13.94 |
| 06/17/2026 19:53 | 4 | 13.94 |
| 06/17/2026 19:53 | 1 | 13.94 |
| 06/17/2026 19:53 | 2 | 13.94 |
| 06/17/2026 19:53 | 100 | 13.93 |
| 06/17/2026 19:52 | 5 | 13.92 |
| 06/17/2026 19:52 | 4 | 13.92 |
| 06/17/2026 19:52 | 10 | 13.92 |
| 06/17/2026 19:52 | 20 | 13.92 |
| 06/17/2026 19:52 | 101 | 13.92 |
| 06/17/2026 19:52 | 113 | 13.92 |
| 06/17/2026 19:52 | 10 | 13.92 |
| 06/17/2026 19:52 | 10 | 13.92 |
| 06/17/2026 19:52 | 214 | 13.92 |
| 06/17/2026 19:52 | 25 | 13.92 |
| 06/17/2026 19:52 | 119 | 13.92 |
| 06/17/2026 19:52 | 381 | 13.92 |
| 06/17/2026 19:51 | 10 | 13.91 |
| 06/17/2026 19:51 | 13 | 13.91 |
| 06/17/2026 19:51 | 27 | 13.91 |
| 06/17/2026 19:51 | 50 | 13.90 |
| 06/17/2026 19:51 | 50 | 13.90 |
| 06/17/2026 19:51 | 6 | 13.90 |
| 06/17/2026 19:51 | 127 | 13.90 |
| 06/17/2026 19:50 | 10 | 13.90 |
| 06/17/2026 19:50 | 50 | 13.90 |
| 06/17/2026 19:50 | 10 | 13.90 |
| 06/17/2026 19:50 | 1 | 13.90 |
| 06/17/2026 19:50 | 22 | 13.89 |
| 06/17/2026 19:49 | 19 | 13.89 |
| 06/17/2026 19:49 | 6 | 13.89 |
| 06/17/2026 19:49 | 44 | 13.89 |
| 06/17/2026 19:49 | 59 | 13.89 |
| 06/17/2026 19:49 | 41 | 13.89 |
| 06/17/2026 19:49 | 8 | 13.89 |
| 06/17/2026 19:49 | 4 | 13.89 |
| 06/17/2026 19:49 | 50 | 13.89 |
| 06/17/2026 19:49 | 10 | 13.89 |
| 06/17/2026 19:49 | 186 | 13.89 |
| 06/17/2026 19:49 | 4 | 13.89 |
| 06/17/2026 19:49 | 35 | 13.89 |
| 06/17/2026 19:49 | 100 | 13.89 |
| 06/17/2026 19:49 | 100 | 13.89 |
| 06/17/2026 19:49 | 100 | 13.89 |
| 06/17/2026 19:49 | 100 | 13.895 |
| 06/17/2026 19:48 | 100 | 13.91 |
| 06/17/2026 19:48 | 10 | 13.90 |
| 06/17/2026 19:48 | 100 | 13.90 |
| 06/17/2026 19:48 | 100 | 13.90 |
| 06/17/2026 19:48 | 200 | 13.90 |
| 06/17/2026 19:48 | 100 | 13.90 |
| 06/17/2026 19:46 | 100 | 13.91 |
| 06/17/2026 19:46 | 100 | 13.92 |
| 06/17/2026 19:46 | 214 | 13.92 |
| 06/17/2026 19:46 | 90 | 13.93 |
| 06/17/2026 19:46 | 8 | 13.93 |
| 06/17/2026 19:46 | 2 | 13.93 |
| 06/17/2026 19:46 | 1 | 13.92 |
| 06/17/2026 19:46 | 10 | 13.91 |
| 06/17/2026 19:46 | 2 | 13.91 |
| 06/17/2026 19:46 | 1 | 13.91 |
| 06/17/2026 19:46 | 10 | 13.90 |
| 06/17/2026 19:46 | 100 | 13.90 |
| 06/17/2026 19:46 | 100 | 13.90 |
| 06/17/2026 19:46 | 5 | 13.90 |
| 06/17/2026 19:46 | 10 | 13.89 |
| 06/17/2026 19:46 | 187 | 13.89 |
| 06/17/2026 19:46 | 10 | 13.89 |
| 06/17/2026 19:46 | 2 | 13.89 |
| 06/17/2026 19:46 | 100 | 13.89 |
| 06/17/2026 19:46 | 206 | 13.88 |
| 06/17/2026 19:46 | 10 | 13.88 |
| 06/17/2026 19:46 | 100 | 13.88 |
| 06/17/2026 19:46 | 100 | 13.88 |
| 06/17/2026 19:46 | 10 | 13.88 |
| 06/17/2026 19:46 | 10 | 13.88 |
| 06/17/2026 19:46 | 100 | 13.88 |
| 06/17/2026 19:46 | 1 | 13.875 |
| 06/17/2026 19:45 | 25 | 13.87 |
| 06/17/2026 19:45 | 25 | 13.87 |
| 06/17/2026 19:45 | 50 | 13.87 |
| 06/17/2026 19:45 | 10 | 13.87 |
| 06/17/2026 19:44 | 206 | 13.88 |
| 06/17/2026 19:44 | 10 | 13.88 |
| 06/17/2026 19:44 | 8 | 13.89 |
| 06/17/2026 19:44 | 50 | 13.895 |
| 06/17/2026 19:44 | 27 | 13.89 |
| 06/17/2026 19:43 | 26 | 13.89 |
| 06/17/2026 19:43 | 4 | 13.89 |
| 06/17/2026 19:43 | 100 | 13.89 |
| 06/17/2026 19:43 | 153 | 13.89 |
| 06/17/2026 19:43 | 1 | 13.89 |
| 06/17/2026 19:43 | 10 | 13.895 |
| 06/17/2026 19:43 | 39 | 13.89 |
| 06/17/2026 19:43 | 75 | 13.89 |
| 06/17/2026 19:43 | 100 | 13.89 |
| 06/17/2026 19:43 | 100 | 13.89 |
| 06/17/2026 19:43 | 100 | 13.89 |
| 06/17/2026 19:43 | 200 | 13.89 |
| 06/17/2026 19:43 | 40 | 13.89 |
| 06/17/2026 19:43 | 60 | 13.89 |
| 06/17/2026 19:41 | 8 | 13.90 |
| 06/17/2026 19:41 | 20 | 13.90 |
| 06/17/2026 19:41 | 75 | 13.89 |
| 06/17/2026 19:41 | 100 | 13.89 |
| 06/17/2026 19:41 | 100 | 13.89 |
| 06/17/2026 19:41 | 95 | 13.89 |
| 06/17/2026 19:41 | 5 | 13.90 |
| 06/17/2026 19:41 | 10 | 13.90 |
| 06/17/2026 19:41 | 100 | 13.90 |
| 06/17/2026 19:41 | 5 | 13.89 |
| 06/17/2026 19:41 | 12 | 13.89 |
| 06/17/2026 19:40 | 18 | 13.89 |
| 06/17/2026 19:40 | 5 | 13.89 |
| 06/17/2026 19:40 | 4 | 13.89 |
| 06/17/2026 19:40 | 6 | 13.89 |
| 06/17/2026 19:40 | 40 | 13.89 |
| 06/17/2026 19:40 | 22 | 13.89 |
| 06/17/2026 19:40 | 38 | 13.89 |
| 06/17/2026 19:40 | 10 | 13.89 |
| 06/17/2026 19:40 | 50 | 13.885 |
| 06/17/2026 19:39 | 100 | 13.88 |
| 06/17/2026 19:39 | 1 | 13.88 |
| 06/17/2026 19:39 | 20 | 13.88 |
| 06/17/2026 19:39 | 206 | 13.88 |
| 06/17/2026 19:39 | 45 | 13.88 |
| 06/17/2026 19:39 | 1 | 13.87 |
| 06/17/2026 19:39 | 4 | 13.87 |
| 06/17/2026 19:39 | 5 | 13.87 |
| 06/17/2026 19:39 | 7 | 13.87 |
| 06/17/2026 19:36 | 10 | 13.88 |
| 06/17/2026 19:36 | 10 | 13.89 |
| 06/17/2026 19:36 | 206 | 13.88 |
| 06/17/2026 19:36 | 18 | 13.88 |
| 06/17/2026 19:36 | 100 | 13.88 |
| 06/17/2026 19:36 | 100 | 13.88 |
| 06/17/2026 19:36 | 100 | 13.88 |
| 06/17/2026 19:36 | 14 | 13.89 |
| 06/17/2026 19:36 | 7 | 13.89 |
| 06/17/2026 19:36 | 10 | 13.89 |
| 06/17/2026 19:36 | 186 | 13.89 |
| 06/17/2026 19:36 | 7 | 13.89 |
| 06/17/2026 19:36 | 52 | 13.89 |
| 06/17/2026 19:36 | 100 | 13.89 |
| 06/17/2026 19:36 | 11 | 13.89 |
| 06/17/2026 19:36 | 189 | 13.89 |
| 06/17/2026 19:36 | 11 | 13.89 |
| 06/17/2026 19:35 | 3 | 13.89 |
| 06/17/2026 19:35 | 7 | 13.89 |
| 06/17/2026 19:35 | 186 | 13.89 |
| 06/17/2026 19:35 | 7 | 13.89 |
| 06/17/2026 19:35 | 10 | 13.89 |
| 06/17/2026 19:35 | 100 | 13.89 |
| 06/17/2026 19:35 | 100 | 13.89 |
| 06/17/2026 19:35 | 100 | 13.89 |
| 06/17/2026 19:35 | 100 | 13.89 |
| 06/17/2026 19:35 | 100 | 13.89 |
| 06/17/2026 19:35 | 27 | 13.89 |
| 06/17/2026 19:35 | 87 | 13.89 |
| 06/17/2026 19:35 | 100 | 13.89 |
| 06/17/2026 19:35 | 100 | 13.89 |
| 06/17/2026 19:35 | 200 | 13.89 |
| 06/17/2026 19:35 | 100 | 13.89 |
| 06/17/2026 19:35 | 52 | 13.89 |
| 06/17/2026 19:35 | 48 | 13.89 |
| 06/17/2026 19:35 | 200 | 13.89 |
| 06/17/2026 19:35 | 100 | 13.90 |
| 06/17/2026 19:34 | 90 | 13.89 |
| 06/17/2026 19:34 | 110 | 13.90 |
| 06/17/2026 19:34 | 100 | 13.90 |
| 06/17/2026 19:33 | 210 | 13.90 |
| 06/17/2026 19:33 | 2 | 13.89 |
| 06/17/2026 19:33 | 10 | 13.88 |
| 06/17/2026 19:33 | 21 | 13.88 |
| 06/17/2026 19:33 | 853 | 13.88 |
| 06/17/2026 19:33 | 502 | 13.88 |
| 06/17/2026 19:33 | 1183 | 13.88 |
| 06/17/2026 19:33 | 100 | 13.88 |
| 06/17/2026 19:33 | 10 | 13.87 |
| 06/17/2026 19:33 | 21 | 13.87 |
| 06/17/2026 19:33 | 200 | 13.88 |
| 06/17/2026 19:32 | 7 | 13.87 |
| 06/17/2026 19:32 | 200 | 13.87 |
| 06/17/2026 19:32 | 182 | 13.87 |
| 06/17/2026 19:32 | 7 | 13.87 |
| 06/17/2026 19:32 | 13 | 13.87 |
| 06/17/2026 19:32 | 72 | 13.87 |
| 06/17/2026 19:32 | 28 | 13.87 |
| 06/17/2026 19:32 | 5 | 13.87 |
| 06/17/2026 19:32 | 100 | 13.87 |
| 06/17/2026 19:32 | 6 | 13.86 |
| 06/17/2026 19:32 | 100 | 13.86 |
| 06/17/2026 19:32 | 100 | 13.86 |
| 06/17/2026 19:32 | 2216 | 13.86 |
| 06/17/2026 19:32 | 273 | 13.86 |
| 06/17/2026 19:32 | 27 | 13.87 |
| 06/17/2026 19:31 | 50 | 13.88 |
| 06/17/2026 19:31 | 20 | 13.88 |
| 06/17/2026 19:31 | 10 | 13.88 |
| 06/17/2026 19:31 | 1 | 13.88 |
| 06/17/2026 19:31 | 100 | 13.88 |
| 06/17/2026 19:31 | 56 | 13.88 |
| 06/17/2026 19:31 | 100 | 13.88 |
| 06/17/2026 19:31 | 38 | 13.88 |
| 06/17/2026 19:31 | 3 | 13.88 |
| 06/17/2026 19:31 | 100 | 13.88 |
| 06/17/2026 19:31 | 206 | 13.88 |
| 06/17/2026 19:29 | 4 | 13.895 |
| 06/17/2026 19:29 | 10 | 13.89 |
| 06/17/2026 19:29 | 186 | 13.89 |
| 06/17/2026 19:29 | 3 | 13.89 |
| 06/17/2026 19:29 | 1 | 13.89 |
| 06/17/2026 19:29 | 1930 | 13.89 |
| 06/17/2026 19:29 | 200 | 13.89 |
| 06/17/2026 19:29 | 3 | 13.90 |
| 06/17/2026 19:29 | 210 | 13.90 |
| 06/17/2026 19:29 | 23 | 13.90 |
| 06/17/2026 19:29 | 69 | 13.90 |
| 06/17/2026 19:29 | 51 | 13.90 |
| 06/17/2026 19:29 | 132 | 13.90 |
| 06/17/2026 19:29 | 144 | 13.90 |
| 06/17/2026 19:29 | 4 | 13.90 |
| 06/17/2026 19:27 | 1 | 13.90 |
| 06/17/2026 19:27 | 99 | 13.90 |
| 06/17/2026 19:27 | 83 | 13.90 |
| 06/17/2026 19:27 | 96 | 13.90 |
| 06/17/2026 19:27 | 8 | 13.90 |
| 06/17/2026 19:27 | 1 | 13.91 |
| 06/17/2026 19:27 | 1 | 13.91 |
| 06/17/2026 19:27 | 10 | 13.91 |
| 06/17/2026 19:27 | 100 | 13.91 |
| 06/17/2026 19:27 | 100 | 13.91 |
| 06/17/2026 19:27 | 100 | 13.91 |
| 06/17/2026 19:26 | 23 | 13.91 |
| 06/17/2026 19:26 | 77 | 13.91 |
| 06/17/2026 19:26 | 1 | 13.91 |
| 06/17/2026 19:26 | 10 | 13.91 |
| 06/17/2026 19:26 | 90 | 13.91 |
| 06/17/2026 19:26 | 200 | 13.905 |
| 06/17/2026 19:26 | 110 | 13.91 |
| 06/17/2026 19:26 | 3 | 13.90 |
| 06/17/2026 19:26 | 10 | 13.90 |
| 06/17/2026 19:25 | 10 | 13.91 |
| 06/17/2026 19:25 | 192 | 13.91 |
| 06/17/2026 19:25 | 71 | 13.91 |
| 06/17/2026 19:25 | 100 | 13.91 |
| 06/17/2026 19:25 | 100 | 13.91 |
| 06/17/2026 19:25 | 100 | 13.91 |
| 06/17/2026 19:25 | 15 | 13.91 |
| 06/17/2026 19:25 | 100 | 13.91 |
| 06/17/2026 19:25 | 100 | 13.91 |
| 06/17/2026 19:25 | 103 | 13.91 |
| 06/17/2026 19:25 | 3 | 13.91 |
| 06/17/2026 19:25 | 100 | 13.91 |
| 06/17/2026 19:25 | 1 | 13.91 |
| 06/17/2026 19:25 | 1 | 13.91 |
| 06/17/2026 19:25 | 2 | 13.91 |
| 06/17/2026 19:25 | 100 | 13.91 |
| 06/17/2026 19:25 | 7 | 13.91 |
| 06/17/2026 19:25 | 100 | 13.91 |
| 06/17/2026 19:24 | 300 | 13.90 |
| 06/17/2026 19:23 | 2 | 13.91 |
| 06/17/2026 19:23 | 10 | 13.90 |
| 06/17/2026 19:23 | 5 | 13.90 |
| 06/17/2026 19:23 | 210 | 13.90 |
| 06/17/2026 19:23 | 7 | 13.87 |
| 06/17/2026 19:23 | 100 | 13.88 |
| 06/17/2026 19:23 | 206 | 13.88 |
| 06/17/2026 19:23 | 100 | 13.88 |
| 06/17/2026 19:23 | 400 | 13.87 |
| 06/17/2026 19:23 | 210 | 13.90 |
| 06/17/2026 19:23 | 186 | 13.89 |
| 06/17/2026 19:23 | 400 | 13.89 |
| 06/17/2026 19:23 | 200 | 13.89 |
| 06/17/2026 19:23 | 100 | 13.89 |
| 06/17/2026 19:23 | 16 | 13.91 |
| 06/17/2026 19:23 | 600 | 13.90 |
| 06/17/2026 19:23 | 26 | 13.90 |
| 06/17/2026 19:23 | 100 | 13.90 |
| 06/17/2026 19:23 | 37 | 13.93 |
| 06/17/2026 19:23 | 100 | 13.93 |
| 06/17/2026 19:23 | 449 | 13.93 |
| 06/17/2026 19:23 | 255 | 13.93 |
| 06/17/2026 19:23 | 121 | 13.93 |
| 06/17/2026 19:23 | 100 | 13.93 |
| 06/17/2026 19:23 | 74 | 13.93 |
| 06/17/2026 19:23 | 214 | 13.92 |
| 06/17/2026 19:23 | 116 | 13.93 |
| 06/17/2026 19:23 | 84 | 13.93 |
| 06/17/2026 19:23 | 100 | 13.92 |
| 06/17/2026 19:23 | 400 | 13.91 |
| 06/17/2026 19:23 | 84 | 13.91 |
| 06/17/2026 19:23 | 192 | 13.91 |
| 06/17/2026 19:23 | 100 | 13.92 |
| 06/17/2026 19:23 | 300 | 13.92 |
| 06/17/2026 19:23 | 50 | 13.92 |
| 06/17/2026 19:23 | 100 | 13.93 |
| 06/17/2026 19:23 | 196 | 13.93 |
| 06/17/2026 19:23 | 12 | 13.93 |
| 06/17/2026 19:23 | 27 | 13.93 |
| 06/17/2026 19:23 | 27 | 13.94 |
| 06/17/2026 19:23 | 12 | 13.94 |
| 06/17/2026 19:23 | 100 | 13.94 |
| 06/17/2026 19:23 | 200 | 13.93 |
| 06/17/2026 19:23 | 4 | 13.93 |
| 06/17/2026 19:23 | 6 | 13.93 |
| 06/17/2026 19:23 | 9 | 13.93 |
| 06/17/2026 19:23 | 5 | 13.93 |
| 06/17/2026 19:23 | 1 | 13.93 |
| 06/17/2026 19:23 | 1 | 13.93 |
| 06/17/2026 19:23 | 1 | 13.93 |
| 06/17/2026 19:22 | 100 | 13.94 |
| 06/17/2026 19:22 | 100 | 13.94 |
| 06/17/2026 19:22 | 100 | 13.94 |
| 06/17/2026 19:22 | 218 | 13.94 |
| 06/17/2026 19:22 | 176 | 13.95 |
| 06/17/2026 19:22 | 24 | 13.95 |
| 06/17/2026 19:22 | 2549 | 13.94 |
| 06/17/2026 19:22 | 50 | 13.94 |
| 06/17/2026 19:22 | 300 | 13.94 |
| 06/17/2026 19:22 | 1 | 13.94 |
| 06/17/2026 19:22 | 200 | 13.94 |
| 06/17/2026 19:22 | 200 | 13.95 |
| 06/17/2026 19:22 | 100 | 13.94 |
| 06/17/2026 19:22 | 100 | 13.94 |
| 06/17/2026 19:21 | 8 | 13.94 |
| 06/17/2026 19:21 | 68 | 13.94 |
| 06/17/2026 19:21 | 100 | 13.94 |
| 06/17/2026 19:21 | 16 | 13.94 |
| 06/17/2026 19:21 | 5 | 13.94 |
| 06/17/2026 19:21 | 89 | 13.95 |
| 06/17/2026 19:21 | 100 | 13.95 |
| 06/17/2026 19:21 | 100 | 13.96 |
| 06/17/2026 19:21 | 100 | 13.96 |
| 06/17/2026 19:21 | 68 | 13.98 |
| 06/17/2026 19:21 | 204 | 13.97 |
| 06/17/2026 19:21 | 200 | 13.97 |
| 06/17/2026 19:21 | 100 | 13.97 |
| 06/17/2026 19:21 | 100 | 13.97 |
| 06/17/2026 19:21 | 100 | 13.97 |
| 06/17/2026 19:21 | 84 | 13.97 |
| 06/17/2026 19:21 | 184 | 13.98 |
| 06/17/2026 19:20 | 1 | 13.98 |
| 06/17/2026 19:20 | 18 | 13.98 |
| 06/17/2026 19:20 | 100 | 13.98 |
| 06/17/2026 19:20 | 50 | 13.98 |
| 06/17/2026 19:20 | 100 | 13.98 |
| 06/17/2026 19:20 | 50 | 13.985 |
| 06/17/2026 19:20 | 100 | 13.985 |
| 06/17/2026 19:19 | 150 | 13.98 |
| 06/17/2026 19:19 | 50 | 13.98 |
| 06/17/2026 19:19 | 200 | 13.99 |
| 06/17/2026 19:19 | 300 | 13.985 |
| 06/17/2026 19:19 | 100 | 13.985 |
| 06/17/2026 19:18 | 284 | 13.98 |
| 06/17/2026 19:18 | 100 | 13.98 |
| 06/17/2026 19:18 | 2 | 13.97 |
| 06/17/2026 19:18 | 100 | 13.97 |
| 06/17/2026 19:18 | 100 | 13.96 |
| 06/17/2026 19:17 | 150 | 13.95 |
| 06/17/2026 19:17 | 300 | 13.95 |
| 06/17/2026 19:17 | 100 | 13.95 |
| 06/17/2026 19:17 | 100 | 13.955 |
| 06/17/2026 19:17 | 50 | 13.955 |
| 06/17/2026 19:17 | 300 | 13.955 |
| 06/17/2026 19:17 | 50 | 13.96 |
| 06/17/2026 19:17 | 224 | 13.96 |
| 06/17/2026 19:17 | 3 | 13.96 |
| 06/17/2026 19:16 | 15 | 13.97 |
| 06/17/2026 19:16 | 100 | 13.97 |
| 06/17/2026 19:16 | 5 | 13.96 |
| 06/17/2026 19:16 | 100 | 13.95 |
| 06/17/2026 19:16 | 200 | 13.96 |
| 06/17/2026 19:16 | 80 | 13.95 |
| 06/17/2026 19:16 | 214 | 13.92 |
| 06/17/2026 19:16 | 1 | 13.92 |
| 06/17/2026 19:16 | 100 | 13.905 |
| 06/17/2026 19:16 | 100 | 13.905 |
| 06/17/2026 19:15 | 100 | 13.905 |
| 06/17/2026 19:15 | 100 | 13.905 |
| 06/17/2026 19:15 | 270 | 13.905 |
| 06/17/2026 19:15 | 130 | 13.905 |
| 06/17/2026 19:15 | 100 | 13.905 |
| 06/17/2026 19:14 | 2 | 13.90 |
| 06/17/2026 19:14 | 210 | 13.90 |
| 06/17/2026 19:14 | 100 | 13.91 |
| 06/17/2026 19:14 | 2 | 13.90 |
| 06/17/2026 19:14 | 5 | 13.90 |
| 06/17/2026 19:14 | 44 | 13.90 |
| 06/17/2026 19:14 | 27 | 13.90 |
| 06/17/2026 19:14 | 29 | 13.90 |
| 06/17/2026 19:13 | 50 | 13.895 |
| 06/17/2026 19:12 | 100 | 13.895 |
| 06/17/2026 19:12 | 186 | 13.89 |
| 06/17/2026 19:12 | 30 | 13.89 |
| 06/17/2026 19:12 | 100 | 13.89 |
| 06/17/2026 19:12 | 70 | 13.89 |
| 06/17/2026 19:12 | 200 | 13.90 |
| 06/17/2026 19:12 | 500 | 13.90 |
| 06/17/2026 19:12 | 100 | 13.90 |
| 06/17/2026 19:12 | 210 | 13.90 |
| 06/17/2026 19:11 | 100 | 13.93 |
| 06/17/2026 19:11 | 99 | 13.93 |
| 06/17/2026 19:11 | 101 | 13.93 |
| 06/17/2026 19:11 | 2 | 13.93 |
| 06/17/2026 19:11 | 158 | 13.94 |
| 06/17/2026 19:11 | 1 | 13.94 |
| 06/17/2026 19:11 | 100 | 13.94 |
| 06/17/2026 19:11 | 5 | 13.93 |
| 06/17/2026 19:11 | 500 | 13.92 |
| 06/17/2026 19:11 | 100 | 13.92 |
| 06/17/2026 19:10 | 6 | 13.91 |
| 06/17/2026 19:10 | 100 | 13.91 |
| 06/17/2026 19:10 | 1 | 13.91 |
| 06/17/2026 19:10 | 93 | 13.91 |
| 06/17/2026 19:10 | 4 | 13.91 |
| 06/17/2026 19:10 | 188 | 13.91 |
| 06/17/2026 19:09 | 100 | 13.91 |
| 06/17/2026 19:09 | 200 | 13.90 |
| 06/17/2026 19:09 | 100 | 13.905 |
| 06/17/2026 19:08 | 2 | 13.91 |
| 06/17/2026 19:08 | 200 | 13.90 |
| 06/17/2026 19:08 | 2 | 13.90 |
| 06/17/2026 19:08 | 50 | 13.90 |
| 06/17/2026 19:08 | 210 | 13.90 |
| 06/17/2026 19:08 | 48 | 13.915 |
| 06/17/2026 19:08 | 1 | 13.92 |
| 06/17/2026 19:08 | 252 | 13.925 |
| 06/17/2026 19:08 | 100 | 13.93 |
| 06/17/2026 19:08 | 100 | 13.93 |
| 06/17/2026 19:08 | 100 | 13.93 |
| 06/17/2026 19:08 | 100 | 13.94 |
| 06/17/2026 19:08 | 120 | 13.94 |
| 06/17/2026 19:08 | 400 | 13.94 |
| 06/17/2026 19:08 | 200 | 13.94 |
| 06/17/2026 19:08 | 100 | 13.94 |
| 06/17/2026 19:08 | 100 | 13.94 |
| 06/17/2026 19:08 | 100 | 13.94 |
| 06/17/2026 19:08 | 2 | 13.95 |
| 06/17/2026 19:08 | 200 | 13.95 |
| 06/17/2026 19:08 | 100 | 13.96 |
| 06/17/2026 19:08 | 100 | 13.96 |
| 06/17/2026 19:08 | 200 | 13.95 |
| 06/17/2026 19:08 | 114 | 13.95 |
| 06/17/2026 19:08 | 50 | 13.95 |
| 06/17/2026 19:08 | 100 | 13.95 |
| 06/17/2026 19:08 | 50 | 13.95 |
| 06/17/2026 19:08 | 5 | 13.96 |
| 06/17/2026 19:07 | 5 | 13.97 |
| 06/17/2026 19:07 | 40 | 13.97 |
| 06/17/2026 19:07 | 1 | 13.97 |
| 06/17/2026 19:07 | 79 | 13.97 |
| 06/17/2026 19:06 | 21 | 13.97 |
| 06/17/2026 19:05 | 35 | 13.98 |
| 06/17/2026 19:05 | 1 | 13.98 |
| 06/17/2026 19:05 | 48 | 13.98 |
| 06/17/2026 19:05 | 100 | 13.98 |
| 06/17/2026 19:05 | 100 | 13.98 |
| 06/17/2026 19:05 | 50 | 13.98 |
| 06/17/2026 19:05 | 16 | 13.98 |
| 06/17/2026 19:05 | 66 | 13.98 |
| 06/17/2026 19:05 | 2 | 13.98 |
| 06/17/2026 19:04 | 1 | 13.98 |
| 06/17/2026 19:04 | 30 | 13.98 |
| 06/17/2026 19:04 | 70 | 13.98 |
| 06/17/2026 19:04 | 2 | 13.98 |
| 06/17/2026 19:03 | 204 | 13.97 |
| 06/17/2026 19:03 | 1 | 13.97 |
| 06/17/2026 19:03 | 224 | 13.96 |
| 06/17/2026 19:03 | 100 | 13.96 |
| 06/17/2026 19:03 | 200 | 13.96 |
| 06/17/2026 19:03 | 100 | 13.96 |
| 06/17/2026 19:03 | 227 | 13.975 |
| 06/17/2026 19:03 | 60 | 13.975 |
| 06/17/2026 19:03 | 1 | 13.98 |
| 06/17/2026 19:03 | 100 | 13.98 |
| 06/17/2026 19:03 | 1 | 13.98 |
| 06/17/2026 19:03 | 50 | 13.99 |
| 06/17/2026 19:03 | 89 | 13.995 |
| 06/17/2026 19:03 | 2 | 13.99 |
| 06/17/2026 19:03 | 5 | 13.99 |
| 06/17/2026 19:03 | 208 | 13.99 |
| 06/17/2026 19:03 | 100 | 13.99 |
| 06/17/2026 19:01 | 100 | 13.98 |
| 06/17/2026 19:01 | 184 | 13.98 |
| 06/17/2026 19:01 | 1 | 13.98 |
| 06/17/2026 19:01 | 208 | 13.99 |
| 06/17/2026 19:01 | 200 | 13.99 |
| 06/17/2026 19:00 | 2 | 13.98 |
| 06/17/2026 19:00 | 1 | 13.97 |
| 06/17/2026 19:00 | 1 | 13.97 |
| 06/17/2026 19:00 | 100 | 13.965 |
| 06/17/2026 19:00 | 100 | 13.96 |
| 06/17/2026 19:00 | 100 | 13.965 |
| 06/17/2026 19:00 | 2 | 13.96 |
| 06/17/2026 18:59 | 100 | 13.95 |
| 06/17/2026 18:59 | 200 | 13.945 |
| 06/17/2026 18:59 | 1 | 13.95 |
| 06/17/2026 18:59 | 100 | 13.93 |
| 06/17/2026 18:59 | 57 | 13.93 |
| 06/17/2026 18:59 | 30 | 13.935 |
| 06/17/2026 18:59 | 100 | 13.935 |
| 06/17/2026 18:59 | 100 | 13.935 |
| 06/17/2026 18:59 | 3 | 13.94 |
| 06/17/2026 18:59 | 35 | 13.94 |
| 06/17/2026 18:59 | 3 | 13.94 |
| 06/17/2026 18:59 | 200 | 13.935 |
| 06/17/2026 18:59 | 51 | 13.94 |
| 06/17/2026 18:58 | 218 | 13.94 |
| 06/17/2026 18:58 | 26 | 13.94 |
| 06/17/2026 18:58 | 74 | 13.94 |
| 06/17/2026 18:58 | 100 | 13.94 |
| 06/17/2026 18:58 | 132 | 13.95 |
| 06/17/2026 18:58 | 68 | 13.95 |
| 06/17/2026 18:57 | 100 | 13.95 |
| 06/17/2026 18:57 | 2 | 13.95 |
| 06/17/2026 18:57 | 200 | 13.95 |
| 06/17/2026 18:56 | 300 | 13.95 |
| 06/17/2026 18:56 | 24 | 13.96 |
| 06/17/2026 18:56 | 200 | 13.96 |
| 06/17/2026 18:56 | 100 | 13.96 |
| 06/17/2026 18:56 | 100 | 13.96 |
| 06/17/2026 18:56 | 101 | 13.96 |
| 06/17/2026 18:56 | 99 | 13.96 |
| 06/17/2026 18:56 | 1 | 13.96 |
| 06/17/2026 18:56 | 87 | 13.95 |
| 06/17/2026 18:56 | 113 | 13.95 |
| 06/17/2026 18:56 | 100 | 13.95 |
| 06/17/2026 18:55 | 50 | 13.95 |
| 06/17/2026 18:55 | 50 | 13.95 |
| 06/17/2026 18:55 | 45 | 13.95 |
| 06/17/2026 18:55 | 50 | 13.955 |
| 06/17/2026 18:55 | 63 | 13.95 |
| 06/17/2026 18:55 | 1 | 13.95 |
| 06/17/2026 18:55 | 120 | 13.95 |
| 06/17/2026 18:55 | 80 | 13.95 |
| 06/17/2026 18:55 | 100 | 13.945 |
| 06/17/2026 18:55 | 14 | 13.94 |
| 06/17/2026 18:55 | 52 | 13.93 |
| 06/17/2026 18:55 | 100 | 13.94 |
| 06/17/2026 18:55 | 100 | 13.94 |
| 06/17/2026 18:54 | 100 | 13.94 |
| 06/17/2026 18:54 | 200 | 13.94 |
| 06/17/2026 18:54 | 100 | 13.94 |
| 06/17/2026 18:54 | 100 | 13.94 |
| 06/17/2026 18:53 | 100 | 13.94 |
| 06/17/2026 18:52 | 100 | 13.94 |
| 06/17/2026 18:52 | 100 | 13.94 |
| 06/17/2026 18:52 | 10 | 13.94 |
| 06/17/2026 18:52 | 100 | 13.93 |
| 06/17/2026 18:52 | 600 | 13.93 |
| 06/17/2026 18:52 | 6 | 13.93 |
| 06/17/2026 18:52 | 196 | 13.93 |
| 06/17/2026 18:52 | 100 | 13.93 |
| 06/17/2026 18:52 | 100 | 13.94 |
| 06/17/2026 18:52 | 200 | 13.95 |
| 06/17/2026 18:51 | 150 | 13.97 |
| 06/17/2026 18:51 | 50 | 13.97 |
| 06/17/2026 18:51 | 100 | 13.97 |
| 06/17/2026 18:50 | 9 | 13.97 |
| 06/17/2026 18:50 | 10 | 13.97 |
| 06/17/2026 18:50 | 1 | 13.97 |
| 06/17/2026 18:50 | 100 | 13.98 |
| 06/17/2026 18:50 | 12 | 13.99 |
| 06/17/2026 18:50 | 100 | 13.99 |
| 06/17/2026 18:50 | 208 | 13.99 |
| 06/17/2026 18:50 | 66 | 14.00 |
| 06/17/2026 18:50 | 200 | 13.995 |
| 06/17/2026 18:50 | 2908 | 14.00 |
| 06/17/2026 18:49 | 20 | 14.015 |
| 06/17/2026 18:49 | 14 | 14.01 |
| 06/17/2026 18:49 | 100 | 14.015 |
| 06/17/2026 18:49 | 200 | 14.015 |
| 06/17/2026 18:49 | 100 | 14.015 |
| 06/17/2026 18:49 | 10 | 14.02 |
| 06/17/2026 18:49 | 33 | 14.02 |
| 06/17/2026 18:49 | 187 | 14.02 |
| 06/17/2026 18:49 | 6 | 14.02 |
| 06/17/2026 18:49 | 94 | 14.02 |
| 06/17/2026 18:49 | 100 | 14.02 |
| 06/17/2026 18:49 | 200 | 14.025 |
| 06/17/2026 18:49 | 1 | 14.025 |
| 06/17/2026 18:49 | 2 | 14.025 |
| 06/17/2026 18:49 | 5 | 14.02 |
| 06/17/2026 18:49 | 8 | 14.02 |
| 06/17/2026 18:49 | 13 | 14.02 |
| 06/17/2026 18:49 | 1 | 14.02 |
| 06/17/2026 18:49 | 14 | 14.03 |
| 06/17/2026 18:49 | 140 | 14.04 |
| 06/17/2026 18:49 | 100 | 14.03 |
| 06/17/2026 18:49 | 100 | 14.035 |
| 06/17/2026 18:49 | 200 | 14.04 |
| 06/17/2026 18:49 | 2 | 14.05 |
| 06/17/2026 18:48 | 27 | 14.06 |
| 06/17/2026 18:48 | 50 | 14.06 |
| 06/17/2026 18:48 | 52 | 14.07 |
| 06/17/2026 18:48 | 200 | 14.06 |
| 06/17/2026 18:48 | 100 | 14.07 |
| 06/17/2026 18:47 | 78 | 14.08 |
| 06/17/2026 18:47 | 22 | 14.08 |
| 06/17/2026 18:47 | 200 | 14.08 |
| 06/17/2026 18:47 | 20 | 14.08 |
| 06/17/2026 18:47 | 100 | 14.09 |
| 06/17/2026 18:47 | 100 | 14.09 |
| 06/17/2026 18:47 | 10 | 14.10 |
| 06/17/2026 18:47 | 200 | 14.10 |
| 06/17/2026 18:47 | 16 | 14.12 |
| 06/17/2026 18:47 | 216 | 14.12 |
| 06/17/2026 18:47 | 100 | 14.12 |
| 06/17/2026 18:47 | 400 | 14.12 |
| 06/17/2026 18:47 | 1 | 14.12 |
| 06/17/2026 18:47 | 7 | 14.12 |
| 06/17/2026 18:47 | 192 | 14.11 |
| 06/17/2026 18:47 | 500 | 14.11 |
| 06/17/2026 18:47 | 2 | 14.11 |
| 06/17/2026 18:47 | 500 | 14.10 |
| 06/17/2026 18:47 | 10 | 14.10 |
| 06/17/2026 18:47 | 100 | 14.10 |
| 06/17/2026 18:47 | 400 | 14.09 |
| 06/17/2026 18:47 | 22 | 14.09 |
| 06/17/2026 18:47 | 100 | 14.09 |
| 06/17/2026 18:47 | 185 | 14.09 |
| 06/17/2026 18:47 | 100 | 14.095 |
| 06/17/2026 18:47 | 10 | 14.10 |
| 06/17/2026 18:47 | 90 | 14.10 |
| 06/17/2026 18:47 | 210 | 14.10 |
| 06/17/2026 18:47 | 2 | 14.10 |
| 06/17/2026 18:47 | 500 | 14.10 |
| 06/17/2026 18:47 | 300 | 14.10 |
| 06/17/2026 18:47 | 1 | 14.10 |
| 06/17/2026 18:47 | 1 | 14.10 |
| 06/17/2026 18:47 | 1 | 14.10 |
| 06/17/2026 18:47 | 1 | 14.10 |
| 06/17/2026 18:47 | 1 | 14.10 |
| 06/17/2026 18:47 | 3 | 14.10 |
| 06/17/2026 18:47 | 6 | 14.10 |
| 06/17/2026 18:47 | 10 | 14.10 |
| 06/17/2026 18:47 | 3 | 14.09 |
| 06/17/2026 18:47 | 38 | 14.095 |
| 06/17/2026 18:46 | 84 | 14.09 |
| 06/17/2026 18:46 | 16 | 14.09 |
| 06/17/2026 18:46 | 36 | 14.09 |
| 06/17/2026 18:46 | 14 | 14.09 |
| 06/17/2026 18:46 | 86 | 14.09 |
| 06/17/2026 18:46 | 10 | 14.09 |
| 06/17/2026 18:46 | 29 | 14.085 |
| 06/17/2026 18:46 | 38 | 14.085 |
| 06/17/2026 18:46 | 39 | 14.085 |
| 06/17/2026 18:46 | 188 | 14.09 |
| 06/17/2026 18:46 | 1 | 14.09 |
| 06/17/2026 18:46 | 1 | 14.09 |
| 06/17/2026 18:46 | 1 | 14.10 |
| 06/17/2026 18:45 | 37 | 14.09 |
| 06/17/2026 18:45 | 1 | 14.09 |
| 06/17/2026 18:45 | 200 | 14.09 |
| 06/17/2026 18:45 | 10 | 14.09 |
| 06/17/2026 18:45 | 30 | 14.08 |
| 06/17/2026 18:44 | 10 | 14.08 |
| 06/17/2026 18:44 | 2 | 14.07 |
| 06/17/2026 18:44 | 100 | 14.065 |
| 06/17/2026 18:44 | 1 | 14.07 |
| 06/17/2026 18:44 | 5 | 14.07 |
| 06/17/2026 18:44 | 190 | 14.07 |
| 06/17/2026 18:44 | 10 | 14.07 |
| 06/17/2026 18:43 | 11 | 14.07 |
| 06/17/2026 18:43 | 10 | 14.07 |
| 06/17/2026 18:43 | 100 | 14.07 |
| 06/17/2026 18:43 | 20 | 14.07 |
| 06/17/2026 18:43 | 10 | 14.06 |
| 06/17/2026 18:43 | 1 | 14.06 |
| 06/17/2026 18:43 | 100 | 14.06 |
| 06/17/2026 18:43 | 100 | 14.05 |
| 06/17/2026 18:43 | 100 | 14.05 |
| 06/17/2026 18:43 | 222 | 14.05 |
| 06/17/2026 18:43 | 71 | 14.03 |
| 06/17/2026 18:43 | 100 | 14.03 |
| 06/17/2026 18:43 | 100 | 14.04 |
| 06/17/2026 18:43 | 1 | 14.04 |
| 06/17/2026 18:43 | 99 | 14.04 |
| 06/17/2026 18:42 | 50 | 14.07 |
| 06/17/2026 18:42 | 3 | 14.07 |
| 06/17/2026 18:42 | 10 | 14.07 |
| 06/17/2026 18:42 | 10 | 14.07 |
| 06/17/2026 18:42 | 90 | 14.07 |
| 06/17/2026 18:42 | 10 | 14.07 |
| 06/17/2026 18:41 | 25 | 14.065 |
| 06/17/2026 18:40 | 250 | 14.065 |
| 06/17/2026 18:40 | 50 | 14.065 |
| 06/17/2026 18:40 | 100 | 14.07 |
| 06/17/2026 18:40 | 100 | 14.07 |
| 06/17/2026 18:40 | 10 | 14.07 |
| 06/17/2026 18:40 | 100 | 14.07 |
| 06/17/2026 18:40 | 100 | 14.07 |
| 06/17/2026 18:40 | 200 | 14.07 |
| 06/17/2026 18:40 | 5 | 14.07 |
| 06/17/2026 18:40 | 206 | 14.08 |
| 06/17/2026 18:40 | 100 | 14.08 |
| 06/17/2026 18:38 | 100 | 14.075 |
| 06/17/2026 18:38 | 43 | 14.08 |
| 06/17/2026 18:38 | 50 | 14.08 |
| 06/17/2026 18:38 | 40 | 14.08 |
| 06/17/2026 18:38 | 10 | 14.08 |
| 06/17/2026 18:38 | 10 | 14.08 |
| 06/17/2026 18:38 | 206 | 14.08 |
| 06/17/2026 18:38 | 4 | 14.08 |
| 06/17/2026 18:38 | 10 | 14.07 |
| 06/17/2026 18:38 | 1 | 14.07 |
| 06/17/2026 18:38 | 202 | 14.06 |
| 06/17/2026 18:38 | 100 | 14.06 |
| 06/17/2026 18:38 | 10 | 14.06 |
| 06/17/2026 18:38 | 1 | 14.06 |
| 06/17/2026 18:38 | 5 | 14.06 |
| 06/17/2026 18:38 | 2 | 14.045 |
| 06/17/2026 18:38 | 100 | 14.045 |
| 06/17/2026 18:38 | 198 | 14.04 |
| 06/17/2026 18:38 | 48 | 14.04 |
| 06/17/2026 18:38 | 100 | 14.04 |
| 06/17/2026 18:38 | 5 | 14.04 |
| 06/17/2026 18:38 | 1 | 14.04 |
| 06/17/2026 18:37 | 10 | 14.05 |
| 06/17/2026 18:37 | 100 | 14.05 |
| 06/17/2026 18:37 | 10 | 14.045 |
| 06/17/2026 18:37 | 30 | 14.045 |
| 06/17/2026 18:36 | 200 | 14.05 |
| 06/17/2026 18:36 | 100 | 14.03 |
| 06/17/2026 18:36 | 100 | 14.03 |
| 06/17/2026 18:36 | 100 | 14.03 |
| 06/17/2026 18:36 | 100 | 14.03 |
| 06/17/2026 18:36 | 100 | 14.03 |
| 06/17/2026 18:36 | 200 | 14.04 |
| 06/17/2026 18:36 | 1 | 14.05 |
| 06/17/2026 18:36 | 341 | 14.05 |
| 06/17/2026 18:36 | 259 | 14.05 |
| 06/17/2026 18:36 | 1 | 14.06 |
| 06/17/2026 18:36 | 50 | 14.06 |
| 06/17/2026 18:36 | 100 | 14.06 |
| 06/17/2026 18:36 | 2 | 14.06 |
| 06/17/2026 18:35 | 28 | 14.05 |
| 06/17/2026 18:35 | 14 | 14.05 |
| 06/17/2026 18:35 | 10 | 14.05 |
| 06/17/2026 18:35 | 37 | 14.04 |
| 06/17/2026 18:35 | 200 | 14.04 |
| 06/17/2026 18:35 | 10 | 14.04 |
| 06/17/2026 18:35 | 5 | 14.04 |
| 06/17/2026 18:35 | 200 | 14.03 |
| 06/17/2026 18:35 | 84 | 14.03 |
| 06/17/2026 18:35 | 216 | 14.03 |
| 06/17/2026 18:34 | 100 | 14.02 |
| 06/17/2026 18:34 | 100 | 14.02 |
| 06/17/2026 18:34 | 248 | 14.035 |
| 06/17/2026 18:34 | 100 | 14.035 |
| 06/17/2026 18:34 | 1 | 14.04 |
| 06/17/2026 18:34 | 100 | 14.04 |
| 06/17/2026 18:34 | 100 | 14.05 |
| 06/17/2026 18:33 | 290 | 14.06 |
| 06/17/2026 18:33 | 100 | 14.06 |
| 06/17/2026 18:33 | 1 | 14.06 |
| 06/17/2026 18:32 | 10 | 14.07 |
| 06/17/2026 18:32 | 202 | 14.06 |
| 06/17/2026 18:32 | 226 | 14.06 |
| 06/17/2026 18:32 | 74 | 14.06 |
| 06/17/2026 18:32 | 1 | 14.06 |
| 06/17/2026 18:32 | 206 | 14.08 |
| 06/17/2026 18:32 | 193 | 14.08 |
| 06/17/2026 18:32 | 5 | 14.08 |
| 06/17/2026 18:31 | 200 | 14.07 |
| 06/17/2026 18:31 | 2 | 14.07 |
| 06/17/2026 18:31 | 31 | 14.07 |
| 06/17/2026 18:31 | 100 | 14.07 |
| 06/17/2026 18:31 | 5 | 14.07 |
| 06/17/2026 18:31 | 500 | 14.07 |
| 06/17/2026 18:31 | 184 | 14.07 |
| 06/17/2026 18:31 | 60 | 14.06 |
| 06/17/2026 18:31 | 1 | 14.05 |
| 06/17/2026 18:31 | 1 | 14.05 |
| 06/17/2026 18:31 | 1 | 14.05 |
| 06/17/2026 18:31 | 1 | 14.04 |
| 06/17/2026 18:31 | 100 | 14.03 |
| 06/17/2026 18:31 | 100 | 14.03 |
| 06/17/2026 18:31 | 200 | 14.03 |
| 06/17/2026 18:31 | 216 | 14.03 |
| 06/17/2026 18:31 | 3 | 14.04 |
| 06/17/2026 18:31 | 198 | 14.04 |
| 06/17/2026 18:31 | 1 | 14.04 |
| 06/17/2026 18:31 | 5 | 14.04 |
| 06/17/2026 18:30 | 198 | 14.04 |
| 06/17/2026 18:30 | 8 | 14.03 |
| 06/17/2026 18:30 | 1 | 14.03 |
| 06/17/2026 18:30 | 16 | 14.03 |
| 06/17/2026 18:30 | 8 | 14.03 |
| 06/17/2026 18:30 | 1 | 14.03 |
| 06/17/2026 18:30 | 24 | 14.02 |
| 06/17/2026 18:30 | 10 | 14.02 |
| 06/17/2026 18:30 | 26 | 14.01 |
| 06/17/2026 18:30 | 100 | 14.01 |
| 06/17/2026 18:30 | 212 | 14.01 |
| 06/17/2026 18:30 | 100 | 14.00 |
| 06/17/2026 18:30 | 130 | 14.00 |
| 06/17/2026 18:30 | 100 | 14.00 |
| 06/17/2026 18:29 | 100 | 14.00 |
| 06/17/2026 18:29 | 100 | 14.00 |
| 06/17/2026 18:29 | 100 | 14.01 |
| 06/17/2026 18:29 | 25 | 14.02 |
| 06/17/2026 18:29 | 25 | 14.02 |
| 06/17/2026 18:29 | 5 | 14.02 |
| 06/17/2026 18:29 | 100 | 14.02 |
| 06/17/2026 18:29 | 100 | 14.02 |
| 06/17/2026 18:29 | 257 | 14.03 |
| 06/17/2026 18:28 | 1 | 14.04 |
| 06/17/2026 18:28 | 5 | 14.04 |
| 06/17/2026 18:28 | 25 | 14.035 |
| 06/17/2026 18:28 | 25 | 14.035 |
| 06/17/2026 18:28 | 25 | 14.035 |
| 06/17/2026 18:28 | 25 | 14.035 |
| 06/17/2026 18:28 | 25 | 14.035 |
| 06/17/2026 18:28 | 25 | 14.035 |
| 06/17/2026 18:28 | 25 | 14.035 |
| 06/17/2026 18:28 | 25 | 14.035 |
| 06/17/2026 18:28 | 25 | 14.035 |
| 06/17/2026 18:28 | 25 | 14.035 |
| 06/17/2026 18:28 | 25 | 14.035 |
| 06/17/2026 18:28 | 25 | 14.035 |
| 06/17/2026 18:28 | 25 | 14.035 |
| 06/17/2026 18:28 | 25 | 14.035 |
| 06/17/2026 18:28 | 25 | 14.035 |
| 06/17/2026 18:28 | 25 | 14.035 |
| 06/17/2026 18:28 | 222 | 14.035 |
| 06/17/2026 18:28 | 50 | 14.035 |
| 06/17/2026 18:28 | 45 | 14.03 |
| 06/17/2026 18:28 | 100 | 14.03 |
| 06/17/2026 18:28 | 10 | 14.03 |
| 06/17/2026 18:28 | 10 | 14.03 |
| 06/17/2026 18:28 | 100 | 14.03 |
| 06/17/2026 18:28 | 100 | 14.03 |
| 06/17/2026 18:28 | 100 | 14.03 |
| 06/17/2026 18:27 | 7 | 14.03 |
| 06/17/2026 18:27 | 7 | 14.03 |
| 06/17/2026 18:27 | 620 | 14.03 |
| 06/17/2026 18:27 | 26 | 14.03 |
| 06/17/2026 18:27 | 36 | 14.03 |
| 06/17/2026 18:27 | 26 | 14.03 |
| 06/17/2026 18:27 | 26 | 14.03 |
| 06/17/2026 18:27 | 100 | 14.03 |
| 06/17/2026 18:27 | 216 | 14.03 |
| 06/17/2026 18:27 | 194 | 14.02 |
| 06/17/2026 18:27 | 10 | 14.00 |
| 06/17/2026 18:27 | 1 | 13.99 |
| 06/17/2026 18:27 | 1 | 13.99 |
| 06/17/2026 18:27 | 1 | 13.99 |
| 06/17/2026 18:27 | 48 | 13.99 |
| 06/17/2026 18:27 | 1 | 13.99 |
| 06/17/2026 18:27 | 51 | 13.99 |
| 06/17/2026 18:27 | 184 | 13.98 |
| 06/17/2026 18:26 | 100 | 13.97 |
| 06/17/2026 18:26 | 300 | 13.97 |
| 06/17/2026 18:26 | 100 | 13.97 |
| 06/17/2026 18:26 | 1 | 13.97 |
| 06/17/2026 18:26 | 10 | 13.97 |
| 06/17/2026 18:26 | 300 | 13.97 |
| 06/17/2026 18:24 | 100 | 13.97 |
| 06/17/2026 18:24 | 100 | 13.965 |
| 06/17/2026 18:23 | 100 | 13.96 |
| 06/17/2026 18:23 | 224 | 13.96 |
| 06/17/2026 18:23 | 100 | 13.97 |
| 06/17/2026 18:23 | 100 | 13.97 |
| 06/17/2026 18:23 | 10 | 13.96 |
| 06/17/2026 18:23 | 100 | 13.96 |
| 06/17/2026 18:23 | 90 | 13.95 |
| 06/17/2026 18:23 | 10 | 13.95 |
| 06/17/2026 18:23 | 100 | 13.95 |
| 06/17/2026 18:23 | 100 | 13.95 |
| 06/17/2026 18:23 | 10 | 13.95 |
| 06/17/2026 18:23 | 100 | 13.935 |
| 06/17/2026 18:22 | 93 | 13.93 |
| 06/17/2026 18:22 | 7 | 13.93 |
| 06/17/2026 18:22 | 3 | 13.93 |
| 06/17/2026 18:22 | 100 | 13.935 |
| 06/17/2026 18:21 | 100 | 13.93 |
| 06/17/2026 18:21 | 100 | 13.93 |
| 06/17/2026 18:21 | 100 | 13.93 |
| 06/17/2026 18:21 | 197 | 13.93 |
| 06/17/2026 18:21 | 100 | 13.92 |
| 06/17/2026 18:21 | 10 | 13.92 |
| 06/17/2026 18:21 | 10 | 13.92 |
| 06/17/2026 18:21 | 90 | 13.92 |
| 06/17/2026 18:21 | 10 | 13.92 |
| 06/17/2026 18:20 | 125 | 13.94 |
| 06/17/2026 18:20 | 175 | 13.94 |
| 06/17/2026 18:20 | 300 | 13.94 |
| 06/17/2026 18:20 | 16 | 13.94 |
| 06/17/2026 18:20 | 4 | 13.94 |
| 06/17/2026 18:20 | 2 | 13.94 |
| 06/17/2026 18:20 | 100 | 13.93 |
| 06/17/2026 18:20 | 100 | 13.93 |
| 06/17/2026 18:20 | 100 | 13.93 |
| 06/17/2026 18:20 | 3 | 13.93 |
| 06/17/2026 18:20 | 97 | 13.93 |
| 06/17/2026 18:20 | 10 | 13.93 |
| 06/17/2026 18:19 | 5 | 13.92 |
| 06/17/2026 18:19 | 100 | 13.92 |
| 06/17/2026 18:19 | 214 | 13.92 |
| 06/17/2026 18:19 | 196 | 13.93 |
| 06/17/2026 18:19 | 197 | 13.92 |
| 06/17/2026 18:19 | 100 | 13.92 |
| 06/17/2026 18:19 | 5 | 13.93 |
| 06/17/2026 18:19 | 5 | 13.93 |
| 06/17/2026 18:19 | 5 | 13.93 |
| 06/17/2026 18:19 | 5 | 13.93 |
| 06/17/2026 18:19 | 5 | 13.93 |
| 06/17/2026 18:19 | 5 | 13.93 |
| 06/17/2026 18:19 | 5 | 13.93 |
| 06/17/2026 18:19 | 10 | 13.93 |
| 06/17/2026 18:19 | 10 | 13.93 |
| 06/17/2026 18:19 | 10 | 13.93 |
| 06/17/2026 18:19 | 10 | 13.93 |
| 06/17/2026 18:19 | 10 | 13.93 |
| 06/17/2026 18:19 | 10 | 13.93 |
| 06/17/2026 18:19 | 10 | 13.93 |
| 06/17/2026 18:19 | 10 | 13.93 |
| 06/17/2026 18:19 | 10 | 13.93 |
| 06/17/2026 18:19 | 10 | 13.93 |
| 06/17/2026 18:19 | 10 | 13.93 |
| 06/17/2026 18:19 | 10 | 13.93 |
| 06/17/2026 18:18 | 10 | 13.93 |
| 06/17/2026 18:18 | 10 | 13.93 |
| 06/17/2026 18:18 | 10 | 13.93 |
| 06/17/2026 18:18 | 25 | 13.93 |
| 06/17/2026 18:18 | 25 | 13.93 |
| 06/17/2026 18:18 | 25 | 13.93 |
| 06/17/2026 18:18 | 8 | 13.93 |
| 06/17/2026 18:18 | 25 | 13.93 |
| 06/17/2026 18:18 | 25 | 13.93 |
| 06/17/2026 18:18 | 25 | 13.93 |
| 06/17/2026 18:18 | 25 | 13.93 |
| 06/17/2026 18:18 | 25 | 13.93 |
| 06/17/2026 18:18 | 50 | 13.93 |
| 06/17/2026 18:18 | 50 | 13.93 |
| 06/17/2026 18:18 | 50 | 13.93 |
| 06/17/2026 18:18 | 50 | 13.93 |
| 06/17/2026 18:18 | 15 | 13.93 |
| 06/17/2026 18:18 | 174 | 13.94 |
| 06/17/2026 18:18 | 2 | 13.93 |
| 06/17/2026 18:18 | 3 | 13.93 |
| 06/17/2026 18:18 | 196 | 13.93 |
| 06/17/2026 18:18 | 100 | 13.93 |
| 06/17/2026 18:18 | 100 | 13.94 |
| 06/17/2026 18:18 | 200 | 13.94 |
| 06/17/2026 18:18 | 218 | 13.94 |
| 06/17/2026 18:18 | 100 | 13.95 |
| 06/17/2026 18:18 | 274 | 13.95 |
| 06/17/2026 18:18 | 100 | 13.95 |
| 06/17/2026 18:18 | 10 | 13.95 |
| 06/17/2026 18:18 | 100 | 13.95 |
| 06/17/2026 18:18 | 100 | 13.95 |
| 06/17/2026 18:17 | 100 | 13.95 |
| 06/17/2026 18:17 | 1 | 13.94 |
| 06/17/2026 18:17 | 1 | 13.94 |
| 06/17/2026 18:17 | 200 | 13.93 |
| 06/17/2026 18:17 | 3 | 13.92 |
| 06/17/2026 18:17 | 1 | 13.92 |
| 06/17/2026 18:17 | 18 | 13.93 |
| 06/17/2026 18:17 | 196 | 13.93 |
| 06/17/2026 18:17 | 1 | 13.93 |
| 06/17/2026 18:17 | 50 | 13.93 |
| 06/17/2026 18:16 | 100 | 13.92 |
| 06/17/2026 18:16 | 23 | 13.92 |
| 06/17/2026 18:16 | 196 | 13.93 |
| 06/17/2026 18:16 | 10 | 13.93 |
| 06/17/2026 18:16 | 1 | 13.93 |
| 06/17/2026 18:16 | 1 | 13.93 |
| 06/17/2026 18:16 | 50 | 13.92 |
| 06/17/2026 18:16 | 100 | 13.92 |
| 06/17/2026 18:16 | 1 | 13.92 |
| 06/17/2026 18:16 | 100 | 13.92 |
| 06/17/2026 18:16 | 214 | 13.92 |
| 06/17/2026 18:16 | 1 | 13.92 |
| 06/17/2026 18:16 | 50 | 13.91 |
| 06/17/2026 18:16 | 1 | 13.91 |
| 06/17/2026 18:16 | 192 | 13.91 |
| 06/17/2026 18:15 | 22 | 13.91 |
| 06/17/2026 18:15 | 18 | 13.91 |
| 06/17/2026 18:15 | 50 | 13.91 |
| 06/17/2026 18:15 | 10 | 13.91 |
| 06/17/2026 18:15 | 192 | 13.91 |
| 06/17/2026 18:15 | 100 | 13.90 |
| 06/17/2026 18:15 | 10 | 13.90 |
| 06/17/2026 18:15 | 23 | 13.91 |
| 06/17/2026 18:15 | 10 | 13.91 |
| 06/17/2026 18:15 | 25 | 13.90 |
| 06/17/2026 18:15 | 200 | 13.90 |
| 06/17/2026 18:15 | 200 | 13.90 |
| 06/17/2026 18:15 | 200 | 13.90 |
| 06/17/2026 18:15 | 10 | 13.90 |
| 06/17/2026 18:15 | 200 | 13.895 |
| 06/17/2026 18:14 | 12 | 13.89 |
| 06/17/2026 18:14 | 14 | 13.89 |
| 06/17/2026 18:14 | 2 | 13.89 |
| 06/17/2026 18:14 | 18 | 13.89 |
| 06/17/2026 18:14 | 100 | 13.89 |
| 06/17/2026 18:14 | 99 | 13.89 |
| 06/17/2026 18:14 | 24 | 13.89 |
| 06/17/2026 18:14 | 1 | 13.89 |
| 06/17/2026 18:14 | 99 | 13.89 |
| 06/17/2026 18:14 | 6 | 13.89 |
| 06/17/2026 18:14 | 262 | 13.89 |
| 06/17/2026 18:14 | 38 | 13.89 |
| 06/17/2026 18:14 | 4 | 13.90 |
| 06/17/2026 18:14 | 3 | 13.90 |
| 06/17/2026 18:14 | 7 | 13.90 |
| 06/17/2026 18:13 | 100 | 13.90 |
| 06/17/2026 18:13 | 10 | 13.90 |
| 06/17/2026 18:13 | 50 | 13.90 |
| 06/17/2026 18:13 | 128 | 13.90 |
| 06/17/2026 18:13 | 72 | 13.90 |
| 06/17/2026 18:13 | 200 | 13.90 |
| 06/17/2026 18:13 | 23 | 13.91 |
| 06/17/2026 18:13 | 23 | 13.91 |
| 06/17/2026 18:13 | 27 | 13.91 |
| 06/17/2026 18:13 | 13 | 13.91 |
| 06/17/2026 18:13 | 1 | 13.91 |
| 06/17/2026 18:13 | 99 | 13.91 |
| 06/17/2026 18:13 | 54 | 13.92 |
| 06/17/2026 18:13 | 16 | 13.92 |
| 06/17/2026 18:13 | 214 | 13.92 |
| 06/17/2026 18:13 | 100 | 13.92 |
| 06/17/2026 18:13 | 21 | 13.92 |
| 06/17/2026 18:13 | 10 | 13.92 |
| 06/17/2026 18:13 | 100 | 13.92 |
| 06/17/2026 18:13 | 10 | 13.93 |
| 06/17/2026 18:13 | 92 | 13.93 |
| 06/17/2026 18:12 | 8 | 13.93 |
| 06/17/2026 18:12 | 54 | 13.93 |
| 06/17/2026 18:12 | 200 | 13.93 |
| 06/17/2026 18:12 | 5 | 13.93 |
| 06/17/2026 18:12 | 16 | 13.93 |
| 06/17/2026 18:12 | 4 | 13.93 |
| 06/17/2026 18:12 | 192 | 13.93 |
| 06/17/2026 18:12 | 128 | 13.94 |
| 06/17/2026 18:12 | 14 | 13.94 |
| 06/17/2026 18:12 | 100 | 13.94 |
| 06/17/2026 18:12 | 100 | 13.94 |
| 06/17/2026 18:11 | 2 | 13.94 |
| 06/17/2026 18:11 | 10 | 13.94 |
| 06/17/2026 18:11 | 100 | 13.93 |
| 06/17/2026 18:11 | 1 | 13.93 |
| 06/17/2026 18:11 | 14 | 13.93 |
| 06/17/2026 18:11 | 100 | 13.93 |
| 06/17/2026 18:11 | 200 | 13.93 |
| 06/17/2026 18:11 | 10 | 13.93 |
| 06/17/2026 18:11 | 196 | 13.93 |
| 06/17/2026 18:11 | 26 | 13.93 |
| 06/17/2026 18:11 | 5 | 13.93 |
| 06/17/2026 18:11 | 1 | 13.93 |
| 06/17/2026 18:11 | 200 | 13.93 |
| 06/17/2026 18:11 | 2 | 13.935 |
| 06/17/2026 18:10 | 12 | 13.95 |
| 06/17/2026 18:10 | 100 | 13.94 |
| 06/17/2026 18:10 | 118 | 13.94 |
| 06/17/2026 18:10 | 100 | 13.94 |
| 06/17/2026 18:10 | 100 | 13.95 |
| 06/17/2026 18:10 | 54 | 13.95 |
| 06/17/2026 18:10 | 14 | 13.95 |
| 06/17/2026 18:10 | 98 | 13.95 |
| 06/17/2026 18:10 | 42 | 13.95 |
| 06/17/2026 18:10 | 89 | 13.95 |
| 06/17/2026 18:10 | 111 | 13.95 |
| 06/17/2026 18:10 | 200 | 13.95 |
| 06/17/2026 18:10 | 16 | 13.96 |
| 06/17/2026 18:10 | 1 | 13.96 |
| 06/17/2026 18:10 | 102 | 13.97 |
| 06/17/2026 18:10 | 100 | 13.97 |
| 06/17/2026 18:10 | 100 | 13.97 |
| 06/17/2026 18:10 | 19 | 13.97 |
| 06/17/2026 18:10 | 100 | 13.97 |
| 06/17/2026 18:10 | 42 | 13.98 |
| 06/17/2026 18:09 | 10 | 13.98 |
| 06/17/2026 18:09 | 148 | 13.98 |
| 06/17/2026 18:09 | 50 | 13.98 |
| 06/17/2026 18:09 | 15 | 13.99 |
| 06/17/2026 18:09 | 100 | 13.99 |
| 06/17/2026 18:09 | 15 | 14.00 |
| 06/17/2026 18:09 | 56 | 14.00 |
| 06/17/2026 18:09 | 190 | 14.00 |
| 06/17/2026 18:09 | 21 | 14.00 |
| 06/17/2026 18:09 | 100 | 14.01 |
| 06/17/2026 18:09 | 21 | 14.01 |
| 06/17/2026 18:09 | 100 | 14.02 |
| 06/17/2026 18:09 | 50 | 14.01 |
| 06/17/2026 18:09 | 8 | 14.01 |
| 06/17/2026 18:09 | 1 | 14.01 |
| 06/17/2026 18:09 | 100 | 14.00 |
| 06/17/2026 18:09 | 10 | 14.00 |
| 06/17/2026 18:09 | 100 | 14.00 |
| 06/17/2026 18:09 | 100 | 14.00 |
| 06/17/2026 18:09 | 56 | 13.99 |
| 06/17/2026 18:09 | 100 | 13.99 |
| 06/17/2026 18:09 | 100 | 13.99 |
| 06/17/2026 18:09 | 3 | 13.99 |
| 06/17/2026 18:09 | 208 | 13.99 |
| 06/17/2026 18:09 | 100 | 13.99 |
| 06/17/2026 18:09 | 6 | 13.99 |
| 06/17/2026 18:09 | 100 | 13.99 |
| 06/17/2026 18:09 | 100 | 13.99 |
| 06/17/2026 18:09 | 100 | 13.99 |
| 06/17/2026 18:09 | 2 | 13.98 |
| 06/17/2026 18:09 | 7 | 13.98 |
| 06/17/2026 18:09 | 11 | 13.98 |
| 06/17/2026 18:09 | 184 | 13.98 |
| 06/17/2026 18:09 | 4 | 13.98 |
| 06/17/2026 18:09 | 3 | 13.98 |
| 06/17/2026 18:08 | 1 | 13.99 |
| 06/17/2026 18:08 | 57 | 13.99 |
| 06/17/2026 18:08 | 20 | 13.985 |
| 06/17/2026 18:08 | 43 | 13.99 |
| 06/17/2026 18:08 | 57 | 13.99 |
| 06/17/2026 18:08 | 43 | 13.99 |
| 06/17/2026 18:08 | 15 | 13.98 |
| 06/17/2026 18:08 | 97 | 13.99 |
| 06/17/2026 18:08 | 3 | 13.99 |
| 06/17/2026 18:08 | 100 | 13.985 |
| 06/17/2026 18:08 | 100 | 13.985 |
| 06/17/2026 18:08 | 56 | 13.98 |
| 06/17/2026 18:07 | 19 | 13.98 |
| 06/17/2026 18:07 | 50 | 13.98 |
| 06/17/2026 18:07 | 71 | 13.99 |
| 06/17/2026 18:07 | 100 | 13.99 |
| 06/17/2026 18:07 | 100 | 13.995 |
| 06/17/2026 18:07 | 100 | 13.99 |
| 06/17/2026 18:07 | 25 | 13.99 |
| 06/17/2026 18:07 | 22 | 13.99 |
| 06/17/2026 18:07 | 2 | 13.99 |
| 06/17/2026 18:07 | 56 | 13.98 |
| 06/17/2026 18:07 | 50 | 13.98 |
| 06/17/2026 18:07 | 2 | 13.98 |
| 06/17/2026 18:07 | 153 | 13.98 |
| 06/17/2026 18:07 | 31 | 13.98 |
| 06/17/2026 18:07 | 50 | 13.97 |
| 06/17/2026 18:07 | 1 | 13.97 |
| 06/17/2026 18:07 | 2 | 13.96 |
| 06/17/2026 18:07 | 200 | 13.94 |
| 06/17/2026 18:07 | 36 | 13.95 |
| 06/17/2026 18:07 | 100 | 13.95 |
| 06/17/2026 18:07 | 13 | 13.97 |
| 06/17/2026 18:07 | 12 | 13.97 |
| 06/17/2026 18:07 | 13 | 13.98 |
| 06/17/2026 18:07 | 200 | 13.98 |
| 06/17/2026 18:06 | 90 | 13.99 |
| 06/17/2026 18:06 | 100 | 13.985 |
| 06/17/2026 18:06 | 100 | 13.985 |
| 06/17/2026 18:06 | 24 | 13.98 |
| 06/17/2026 18:06 | 184 | 13.98 |
| 06/17/2026 18:06 | 5 | 13.98 |
| 06/17/2026 18:06 | 21 | 13.98 |
| 06/17/2026 18:06 | 2 | 13.99 |
| 06/17/2026 18:06 | 208 | 13.99 |
| 06/17/2026 18:06 | 100 | 13.99 |
| 06/17/2026 18:06 | 1 | 13.99 |
| 06/17/2026 18:06 | 50 | 13.98 |
| 06/17/2026 18:06 | 7 | 13.98 |
| 06/17/2026 18:06 | 100 | 13.98 |
| 06/17/2026 18:06 | 1 | 13.98 |
| 06/17/2026 18:06 | 58 | 13.97 |
| 06/17/2026 18:06 | 100 | 13.97 |
| 06/17/2026 18:06 | 3 | 13.97 |
| 06/17/2026 18:06 | 10 | 13.97 |
| 06/17/2026 18:06 | 42 | 13.97 |
| 06/17/2026 18:06 | 204 | 13.97 |
| 06/17/2026 18:06 | 100 | 13.96 |
| 06/17/2026 18:06 | 224 | 13.96 |
| 06/17/2026 18:06 | 100 | 13.95 |
| 06/17/2026 18:06 | 10 | 13.95 |
| 06/17/2026 18:06 | 200 | 13.95 |
| 06/17/2026 18:06 | 82 | 13.95 |
| 06/17/2026 18:06 | 18 | 13.95 |
| 06/17/2026 18:05 | 42 | 13.95 |
| 06/17/2026 18:05 | 42 | 13.95 |
| 06/17/2026 18:05 | 25 | 13.95 |
| 06/17/2026 18:05 | 22 | 13.955 |
| 06/17/2026 18:04 | 1 | 13.96 |
| 06/17/2026 18:04 | 1 | 13.96 |
| 06/17/2026 18:04 | 6 | 13.95 |
| 06/17/2026 18:04 | 85 | 13.95 |
| 06/17/2026 18:04 | 7 | 13.95 |
| 06/17/2026 18:04 | 8 | 13.95 |
| 06/17/2026 18:04 | 100 | 13.95 |
| 06/17/2026 18:04 | 200 | 13.95 |
| 06/17/2026 18:04 | 300 | 13.96 |
| 06/17/2026 18:04 | 21 | 13.96 |
| 06/17/2026 18:04 | 11 | 13.97 |
| 06/17/2026 18:04 | 8 | 13.97 |
| 06/17/2026 18:04 | 192 | 13.97 |
| 06/17/2026 18:04 | 24 | 13.97 |
| 06/17/2026 18:04 | 5 | 13.97 |
| 06/17/2026 18:04 | 204 | 13.97 |
| 06/17/2026 18:04 | 10 | 13.98 |
| 06/17/2026 18:04 | 34 | 13.98 |
| 06/17/2026 18:04 | 50 | 13.98 |
| 06/17/2026 18:04 | 100 | 13.98 |
| 06/17/2026 18:04 | 100 | 13.98 |
| 06/17/2026 18:04 | 1 | 13.98 |
| 06/17/2026 18:04 | 100 | 13.98 |
| 06/17/2026 18:04 | 100 | 13.98 |
| 06/17/2026 18:04 | 100 | 13.98 |
| 06/17/2026 18:03 | 100 | 13.98 |
| 06/17/2026 18:03 | 1 | 13.97 |
| 06/17/2026 18:02 | 52 | 13.96 |
| 06/17/2026 18:02 | 100 | 13.96 |
| 06/17/2026 18:02 | 10 | 13.96 |
| 06/17/2026 18:02 | 100 | 13.96 |
| 06/17/2026 18:02 | 100 | 13.95 |
| 06/17/2026 18:02 | 100 | 13.95 |
| 06/17/2026 18:02 | 200 | 13.95 |
| 06/17/2026 18:02 | 17 | 13.945 |
| 06/17/2026 18:02 | 59 | 13.945 |
| 06/17/2026 18:02 | 100 | 13.945 |
| 06/17/2026 18:02 | 61 | 13.935 |
| 06/17/2026 18:02 | 3 | 13.94 |
| 06/17/2026 18:02 | 93 | 13.94 |
| 06/17/2026 18:02 | 26 | 13.93 |
| 06/17/2026 18:02 | 100 | 13.93 |
| 06/17/2026 18:02 | 100 | 13.94 |
| 06/17/2026 18:02 | 100 | 13.94 |
| 06/17/2026 18:02 | 100 | 13.94 |
| 06/17/2026 18:02 | 34 | 13.94 |
| 06/17/2026 18:02 | 66 | 13.94 |
| 06/17/2026 18:02 | 100 | 13.95 |
| 06/17/2026 18:02 | 100 | 13.95 |
| 06/17/2026 18:02 | 34 | 13.95 |
| 06/17/2026 18:02 | 166 | 13.95 |
| 06/17/2026 18:02 | 52 | 13.96 |
| 06/17/2026 18:02 | 5 | 13.96 |
| 06/17/2026 18:02 | 1 | 13.96 |
| 06/17/2026 18:02 | 14 | 13.96 |
| 06/17/2026 18:02 | 100 | 13.97 |
| 06/17/2026 18:00 | 50 | 13.97 |
| 06/17/2026 18:00 | 46 | 13.97 |
| 06/17/2026 18:00 | 54 | 13.97 |
| 06/17/2026 18:00 | 100 | 13.97 |
| 06/17/2026 18:00 | 100 | 13.97 |
| 06/17/2026 18:00 | 100 | 13.97 |
| 06/17/2026 18:00 | 100 | 13.97 |
| 06/17/2026 18:00 | 100 | 13.97 |
| 06/17/2026 18:00 | 100 | 13.96 |
| 06/17/2026 18:00 | 100 | 13.96 |
| 06/17/2026 18:00 | 100 | 13.96 |
| 06/17/2026 18:00 | 2 | 13.96 |
| 06/17/2026 18:00 | 3 | 13.96 |
| 06/17/2026 18:00 | 10 | 13.965 |
| 06/17/2026 17:59 | 100 | 13.96 |
| 06/17/2026 17:59 | 3 | 13.96 |
| 06/17/2026 17:59 | 32 | 13.96 |
| 06/17/2026 17:59 | 65 | 13.96 |
| 06/17/2026 17:59 | 3 | 13.96 |
| 06/17/2026 17:59 | 58 | 13.96 |
| 06/17/2026 17:59 | 200 | 13.96 |
| 06/17/2026 17:59 | 100 | 13.96 |
| 06/17/2026 17:59 | 12 | 13.96 |
| 06/17/2026 17:59 | 212 | 13.96 |
| 06/17/2026 17:59 | 2 | 13.97 |
| 06/17/2026 17:59 | 112 | 13.97 |
| 06/17/2026 17:59 | 204 | 13.97 |
| 06/17/2026 17:59 | 10 | 13.97 |
| 06/17/2026 17:59 | 100 | 13.98 |
| 06/17/2026 17:59 | 182 | 13.98 |
| 06/17/2026 17:59 | 1 | 13.98 |
| 06/17/2026 17:59 | 17 | 13.98 |
| 06/17/2026 17:59 | 56 | 13.99 |
| 06/17/2026 17:59 | 208 | 13.99 |
| 06/17/2026 17:59 | 18 | 13.99 |
| 06/17/2026 17:59 | 100 | 13.98 |
| 06/17/2026 17:59 | 7 | 13.98 |
| 06/17/2026 17:58 | 200 | 13.99 |
| 06/17/2026 17:58 | 300 | 13.99 |
| 06/17/2026 17:57 | 5 | 13.99 |
| 06/17/2026 17:57 | 208 | 13.99 |
| 06/17/2026 17:57 | 100 | 13.995 |
| 06/17/2026 17:57 | 89 | 13.995 |
| 06/17/2026 17:57 | 4 | 13.99 |
| 06/17/2026 17:57 | 10 | 13.99 |
| 06/17/2026 17:57 | 100 | 13.99 |
| 06/17/2026 17:57 | 100 | 13.99 |
| 06/17/2026 17:56 | 2 | 13.98 |
| 06/17/2026 17:56 | 5 | 13.98 |
| 06/17/2026 17:56 | 3 | 13.98 |
| 06/17/2026 17:56 | 2 | 13.98 |
| 06/17/2026 17:56 | 1 | 13.97 |
| 06/17/2026 17:56 | 200 | 13.97 |
| 06/17/2026 17:56 | 2 | 13.97 |
| 06/17/2026 17:56 | 37 | 13.965 |
| 06/17/2026 17:56 | 5 | 13.965 |
| 06/17/2026 17:55 | 300 | 13.955 |
| 06/17/2026 17:55 | 58 | 13.96 |
| 06/17/2026 17:55 | 2 | 13.96 |
| 06/17/2026 17:55 | 224 | 13.96 |
| 06/17/2026 17:55 | 5 | 13.96 |
| 06/17/2026 17:55 | 6 | 13.97 |
| 06/17/2026 17:55 | 4 | 13.97 |
| 06/17/2026 17:55 | 300 | 13.97 |
| 06/17/2026 17:55 | 50 | 13.97 |
| 06/17/2026 17:55 | 300 | 13.97 |
| 06/17/2026 17:55 | 50 | 13.97 |
| 06/17/2026 17:55 | 48 | 13.98 |
| 06/17/2026 17:55 | 50 | 13.97 |
| 06/17/2026 17:55 | 2 | 13.97 |
| 06/17/2026 17:55 | 100 | 13.965 |
| 06/17/2026 17:55 | 3 | 13.96 |
| 06/17/2026 17:55 | 10 | 13.96 |
| 06/17/2026 17:55 | 2 | 13.96 |
| 06/17/2026 17:55 | 50 | 13.95 |
| 06/17/2026 17:54 | 100 | 13.95 |
| 06/17/2026 17:54 | 10 | 13.95 |
| 06/17/2026 17:54 | 100 | 13.94 |
| 06/17/2026 17:54 | 10 | 13.94 |
| 06/17/2026 17:54 | 90 | 13.94 |
| 06/17/2026 17:54 | 100 | 13.94 |
| 06/17/2026 17:54 | 100 | 13.94 |
| 06/17/2026 17:54 | 10 | 13.94 |
| 06/17/2026 17:54 | 27 | 13.94 |
| 06/17/2026 17:54 | 4 | 13.94 |
| 06/17/2026 17:54 | 14 | 13.935 |
| 06/17/2026 17:54 | 100 | 13.935 |
| 06/17/2026 17:54 | 10 | 13.93 |
| 06/17/2026 17:54 | 1 | 13.93 |
| 06/17/2026 17:54 | 10 | 13.92 |
| 06/17/2026 17:54 | 7 | 13.92 |
| 06/17/2026 17:54 | 100 | 13.92 |
| 06/17/2026 17:54 | 132 | 13.92 |
| 06/17/2026 17:54 | 82 | 13.92 |
| 06/17/2026 17:53 | 37 | 13.905 |
| 06/17/2026 17:53 | 200 | 13.905 |
| 06/17/2026 17:53 | 37 | 13.905 |
| 06/17/2026 17:52 | 50 | 13.92 |
| 06/17/2026 17:52 | 100 | 13.93 |
| 06/17/2026 17:52 | 100 | 13.93 |
| 06/17/2026 17:52 | 100 | 13.94 |
| 06/17/2026 17:52 | 100 | 13.94 |
| 06/17/2026 17:52 | 3 | 13.94 |
| 06/17/2026 17:52 | 89 | 13.94 |
| 06/17/2026 17:52 | 100 | 13.94 |
| 06/17/2026 17:52 | 200 | 13.94 |
| 06/17/2026 17:52 | 218 | 13.94 |
| 06/17/2026 17:52 | 100 | 13.95 |
| 06/17/2026 17:52 | 100 | 13.95 |
| 06/17/2026 17:52 | 100 | 13.95 |
| 06/17/2026 17:52 | 100 | 13.95 |
| 06/17/2026 17:52 | 100 | 13.95 |
| 06/17/2026 17:52 | 200 | 13.96 |
| 06/17/2026 17:52 | 100 | 13.96 |
| 06/17/2026 17:52 | 100 | 13.96 |
| 06/17/2026 17:52 | 19 | 13.97 |
| 06/17/2026 17:52 | 100 | 13.97 |
| 06/17/2026 17:52 | 100 | 13.97 |
| 06/17/2026 17:52 | 100 | 13.97 |
| 06/17/2026 17:52 | 100 | 13.97 |
| 06/17/2026 17:52 | 5 | 13.97 |
| 06/17/2026 17:52 | 100 | 13.97 |
| 06/17/2026 17:52 | 50 | 13.98 |
| 06/17/2026 17:52 | 100 | 13.98 |
| 06/17/2026 17:52 | 61 | 13.98 |
| 06/17/2026 17:52 | 50 | 13.98 |
| 06/17/2026 17:51 | 25 | 13.98 |
| 06/17/2026 17:50 | 54 | 13.98 |
| 06/17/2026 17:50 | 7 | 13.98 |
| 06/17/2026 17:50 | 5 | 13.98 |
| 06/17/2026 17:50 | 1 | 13.98 |
| 06/17/2026 17:50 | 100 | 13.975 |
| 06/17/2026 17:49 | 3 | 13.975 |
| 06/17/2026 17:49 | 100 | 13.975 |
| 06/17/2026 17:49 | 100 | 13.97 |
| 06/17/2026 17:49 | 2 | 13.97 |
| 06/17/2026 17:48 | 50 | 13.96 |
| 06/17/2026 17:48 | 7 | 13.96 |
| 06/17/2026 17:48 | 100 | 13.95 |
| 06/17/2026 17:48 | 1 | 13.95 |
| 06/17/2026 17:48 | 61 | 13.94 |
| 06/17/2026 17:48 | 100 | 13.94 |
| 06/17/2026 17:48 | 1 | 13.94 |
| 06/17/2026 17:48 | 100 | 13.94 |
| 06/17/2026 17:47 | 14 | 13.93 |
| 06/17/2026 17:47 | 37 | 13.93 |
| 06/17/2026 17:47 | 25 | 13.93 |
| 06/17/2026 17:47 | 1 | 13.92 |
| 06/17/2026 17:47 | 7 | 13.92 |
| 06/17/2026 17:47 | 100 | 13.92 |
| 06/17/2026 17:47 | 173 | 13.92 |
| 06/17/2026 17:47 | 100 | 13.92 |
| 06/17/2026 17:47 | 200 | 13.92 |
| 06/17/2026 17:47 | 93 | 13.915 |
| 06/17/2026 17:47 | 27 | 13.92 |
| 06/17/2026 17:47 | 1 | 13.92 |
| 06/17/2026 17:47 | 100 | 13.91 |
| 06/17/2026 17:47 | 32 | 13.91 |
| 06/17/2026 17:47 | 1 | 13.91 |
| 06/17/2026 17:47 | 67 | 13.91 |
| 06/17/2026 17:47 | 7 | 13.905 |
| 06/17/2026 17:46 | 300 | 13.91 |
| 06/17/2026 17:46 | 63 | 13.91 |
| 06/17/2026 17:46 | 3 | 13.91 |
| 06/17/2026 17:46 | 181 | 13.91 |
| 06/17/2026 17:46 | 87 | 13.91 |
| 06/17/2026 17:46 | 32 | 13.91 |
| 06/17/2026 17:46 | 50 | 13.905 |
| 06/17/2026 17:46 | 50 | 13.905 |
| 06/17/2026 17:46 | 7 | 13.91 |
| 06/17/2026 17:46 | 192 | 13.91 |
| 06/17/2026 17:46 | 200 | 13.90 |
| 06/17/2026 17:45 | 5 | 13.90 |
| 06/17/2026 17:45 | 100 | 13.90 |
| 06/17/2026 17:45 | 50 | 13.905 |
| 06/17/2026 17:45 | 100 | 13.905 |
| 06/17/2026 17:45 | 100 | 13.91 |
| 06/17/2026 17:45 | 100 | 13.91 |
| 06/17/2026 17:45 | 97 | 13.91 |
| 06/17/2026 17:44 | 3 | 13.91 |
| 06/17/2026 17:44 | 100 | 13.90 |
| 06/17/2026 17:44 | 60 | 13.90 |
| 06/17/2026 17:44 | 25 | 13.90 |
| 06/17/2026 17:44 | 1 | 13.90 |
| 06/17/2026 17:43 | 100 | 13.90 |
| 06/17/2026 17:43 | 100 | 13.90 |
| 06/17/2026 17:43 | 100 | 13.90 |
| 06/17/2026 17:43 | 100 | 13.90 |
| 06/17/2026 17:43 | 55 | 13.90 |
| 06/17/2026 17:43 | 41 | 13.90 |
| 06/17/2026 17:43 | 59 | 13.90 |
| 06/17/2026 17:43 | 2 | 13.90 |
| 06/17/2026 17:43 | 100 | 13.90 |
| 06/17/2026 17:43 | 100 | 13.90 |
| 06/17/2026 17:43 | 36 | 13.90 |
| 06/17/2026 17:43 | 2 | 13.89 |
| 06/17/2026 17:42 | 200 | 13.89 |
| 06/17/2026 17:42 | 19 | 13.88 |
| 06/17/2026 17:41 | 5 | 13.89 |
| 06/17/2026 17:41 | 200 | 13.89 |
| 06/17/2026 17:41 | 100 | 13.89 |
| 06/17/2026 17:41 | 100 | 13.89 |
| 06/17/2026 17:41 | 1 | 13.89 |
| 06/17/2026 17:41 | 186 | 13.89 |
| 06/17/2026 17:41 | 100 | 13.88 |
| 06/17/2026 17:40 | 186 | 13.89 |
| 06/17/2026 17:40 | 71 | 13.89 |
| 06/17/2026 17:40 | 1 | 13.89 |
| 06/17/2026 17:40 | 5 | 13.89 |
| 06/17/2026 17:40 | 200 | 13.89 |
| 06/17/2026 17:40 | 212 | 13.90 |
| 06/17/2026 17:40 | 50 | 13.90 |
| 06/17/2026 17:40 | 200 | 13.90 |
| 06/17/2026 17:40 | 210 | 13.90 |
| 06/17/2026 17:39 | 100 | 13.89 |
| 06/17/2026 17:39 | 1 | 13.89 |
| 06/17/2026 17:39 | 1693 | 13.89 |
| 06/17/2026 17:39 | 199 | 13.89 |
| 06/17/2026 17:39 | 607 | 13.89 |
| 06/17/2026 17:39 | 100 | 13.90 |
| 06/17/2026 17:39 | 100 | 13.90 |
| 06/17/2026 17:39 | 30 | 13.90 |
| 06/17/2026 17:39 | 200 | 13.91 |
| 06/17/2026 17:39 | 192 | 13.91 |
| 06/17/2026 17:39 | 100 | 13.92 |
| 06/17/2026 17:39 | 1 | 13.92 |
| 06/17/2026 17:39 | 200 | 13.93 |
| 06/17/2026 17:39 | 100 | 13.93 |
| 06/17/2026 17:39 | 45 | 13.93 |
| 06/17/2026 17:38 | 100 | 13.94 |
| 06/17/2026 17:38 | 100 | 13.95 |
| 06/17/2026 17:38 | 13 | 13.95 |
| 06/17/2026 17:38 | 219 | 13.95 |
| 06/17/2026 17:38 | 219 | 13.95 |
| 06/17/2026 17:38 | 219 | 13.95 |
| 06/17/2026 17:38 | 200 | 13.95 |
| 06/17/2026 17:38 | 19 | 13.95 |
| 06/17/2026 17:38 | 43 | 13.97 |
| 06/17/2026 17:38 | 2 | 13.96 |
| 06/17/2026 17:38 | 9 | 13.96 |
| 06/17/2026 17:38 | 9 | 13.96 |
| 06/17/2026 17:38 | 9 | 13.96 |
| 06/17/2026 17:38 | 56 | 13.96 |
| 06/17/2026 17:38 | 232 | 13.965 |
| 06/17/2026 17:38 | 5 | 13.97 |
| 06/17/2026 17:38 | 105 | 13.97 |
| 06/17/2026 17:38 | 100 | 13.975 |
| 06/17/2026 17:38 | 100 | 13.975 |
| 06/17/2026 17:38 | 1 | 13.97 |
| 06/17/2026 17:38 | 42 | 13.97 |
| 06/17/2026 17:38 | 18 | 13.97 |
| 06/17/2026 17:38 | 2 | 13.97 |
| 06/17/2026 17:38 | 1 | 13.96 |
| 06/17/2026 17:38 | 39 | 13.96 |
| 06/17/2026 17:38 | 200 | 13.95 |
| 06/17/2026 17:38 | 5 | 13.95 |
| 06/17/2026 17:38 | 100 | 13.95 |
| 06/17/2026 17:37 | 100 | 13.92 |
| 06/17/2026 17:37 | 48 | 13.93 |
| 06/17/2026 17:37 | 100 | 13.93 |
| 06/17/2026 17:37 | 95 | 13.93 |
| 06/17/2026 17:37 | 1 | 13.94 |
| 06/17/2026 17:37 | 2 | 13.94 |
| 06/17/2026 17:37 | 2 | 13.94 |
| 06/17/2026 17:37 | 4 | 13.94 |
| 06/17/2026 17:37 | 2 | 13.94 |
| 06/17/2026 17:37 | 3 | 13.94 |
| 06/17/2026 17:37 | 1 | 13.93 |
| 06/17/2026 17:37 | 1 | 13.93 |
| 06/17/2026 17:37 | 1 | 13.93 |
| 06/17/2026 17:37 | 2 | 13.93 |
| 06/17/2026 17:37 | 4 | 13.94 |
| 06/17/2026 17:37 | 7 | 13.94 |
| 06/17/2026 17:37 | 12 | 13.94 |
| 06/17/2026 17:37 | 15 | 13.94 |
| 06/17/2026 17:37 | 19 | 13.94 |
| 06/17/2026 17:37 | 31 | 13.94 |
| 06/17/2026 17:37 | 31 | 13.94 |
| 06/17/2026 17:37 | 3 | 13.95 |
| 06/17/2026 17:37 | 61 | 13.96 |
| 06/17/2026 17:37 | 39 | 13.95 |
| 06/17/2026 17:37 | 1 | 13.94 |
| 06/17/2026 17:37 | 10 | 13.94 |
| 06/17/2026 17:37 | 3 | 13.94 |
| 06/17/2026 17:37 | 90 | 13.94 |
| 06/17/2026 17:37 | 9 | 13.93 |
| 06/17/2026 17:37 | 14 | 13.93 |
| 06/17/2026 17:37 | 24 | 13.93 |
| 06/17/2026 17:37 | 32 | 13.93 |
| 06/17/2026 17:37 | 10 | 13.94 |
| 06/17/2026 17:37 | 40 | 13.94 |
| 06/17/2026 17:37 | 50 | 13.94 |
| 06/17/2026 17:37 | 18 | 13.95 |
| 06/17/2026 17:37 | 1 | 13.94 |
| 06/17/2026 17:37 | 159 | 13.95 |
| 06/17/2026 17:37 | 62 | 13.95 |
| 06/17/2026 17:37 | 300 | 13.95 |
| 06/17/2026 17:37 | 100 | 13.95 |
| 06/17/2026 17:37 | 100 | 13.95 |
| 06/17/2026 17:37 | 100 | 13.95 |
| 06/17/2026 17:37 | 100 | 13.94 |
| 06/17/2026 17:37 | 100 | 13.94 |
| 06/17/2026 17:37 | 22 | 13.94 |
| 06/17/2026 17:37 | 96 | 13.94 |
| 06/17/2026 17:37 | 100 | 13.94 |
| 06/17/2026 17:37 | 196 | 13.93 |
| 06/17/2026 17:37 | 100 | 13.92 |
| 06/17/2026 17:37 | 44 | 13.92 |
| 06/17/2026 17:37 | 56 | 13.92 |
| 06/17/2026 17:37 | 200 | 13.92 |
| 06/17/2026 17:37 | 1 | 13.92 |
| 06/17/2026 17:37 | 1 | 13.93 |
| 06/17/2026 17:37 | 42 | 13.93 |
| 06/17/2026 17:37 | 30 | 13.93 |
| 06/17/2026 17:37 | 1 | 13.93 |
| 06/17/2026 17:37 | 1 | 13.93 |
| 06/17/2026 17:37 | 1 | 13.93 |
| 06/17/2026 17:37 | 2 | 13.93 |
| 06/17/2026 17:37 | 4 | 13.93 |
| 06/17/2026 17:37 | 7 | 13.93 |
| 06/17/2026 17:37 | 11 | 13.93 |
| 06/17/2026 17:37 | 96 | 13.94 |
| 06/17/2026 17:37 | 10 | 13.94 |
| 06/17/2026 17:37 | 100 | 13.93 |
| 06/17/2026 17:37 | 5 | 13.94 |
| 06/17/2026 17:36 | 1 | 13.95 |
| 06/17/2026 17:36 | 1 | 13.95 |
| 06/17/2026 17:36 | 72 | 13.95 |
| 06/17/2026 17:36 | 19 | 13.96 |
| 06/17/2026 17:36 | 172 | 13.96 |
| 06/17/2026 17:36 | 12 | 13.96 |
| 06/17/2026 17:36 | 1 | 13.96 |
| 06/17/2026 17:36 | 96 | 13.96 |
| 06/17/2026 17:35 | 100 | 13.97 |
| 06/17/2026 17:35 | 221 | 13.98 |
| 06/17/2026 17:35 | 100 | 13.98 |
| 06/17/2026 17:35 | 63 | 13.98 |
| 06/17/2026 17:35 | 300 | 13.98 |
| 06/17/2026 17:35 | 37 | 13.98 |
| 06/17/2026 17:35 | 100 | 13.98 |
| 06/17/2026 17:35 | 100 | 13.98 |
| 06/17/2026 17:35 | 25 | 13.985 |
| 06/17/2026 17:34 | 162 | 13.99 |
| 06/17/2026 17:34 | 6 | 13.98 |
| 06/17/2026 17:34 | 2 | 13.98 |
| 06/17/2026 17:34 | 1 | 13.98 |
| 06/17/2026 17:34 | 300 | 13.98 |
| 06/17/2026 17:34 | 200 | 13.98 |
| 06/17/2026 17:34 | 49 | 13.97 |
| 06/17/2026 17:34 | 200 | 13.97 |
| 06/17/2026 17:34 | 1 | 13.98 |
| 06/17/2026 17:34 | 231 | 13.99 |
| 06/17/2026 17:34 | 100 | 14.00 |
| 06/17/2026 17:34 | 1 | 14.00 |
| 06/17/2026 17:34 | 2 | 14.00 |
| 06/17/2026 17:34 | 62 | 13.99 |
| 06/17/2026 17:34 | 1 | 13.99 |
| 06/17/2026 17:34 | 10 | 13.99 |
| 06/17/2026 17:33 | 62 | 13.98 |
| 06/17/2026 17:33 | 10 | 13.99 |
| 06/17/2026 17:33 | 10 | 13.985 |
| 06/17/2026 17:33 | 185 | 13.98 |
| 06/17/2026 17:33 | 74 | 13.98 |
| 06/17/2026 17:33 | 5 | 13.98 |
| 06/17/2026 17:33 | 163 | 13.98 |
| 06/17/2026 17:33 | 37 | 13.98 |
| 06/17/2026 17:33 | 184 | 13.98 |
| 06/17/2026 17:33 | 62 | 13.99 |
| 06/17/2026 17:33 | 100 | 13.99 |
| 06/17/2026 17:33 | 129 | 13.99 |
| 06/17/2026 17:33 | 79 | 13.99 |
| 06/17/2026 17:32 | 50 | 13.99 |
| 06/17/2026 17:32 | 100 | 13.99 |
| 06/17/2026 17:32 | 61 | 13.98 |
| 06/17/2026 17:32 | 1 | 13.96 |
| 06/17/2026 17:32 | 224 | 13.96 |
| 06/17/2026 17:32 | 100 | 13.96 |
| 06/17/2026 17:32 | 1 | 13.96 |
| 06/17/2026 17:32 | 17 | 13.98 |
| 06/17/2026 17:32 | 84 | 13.98 |
| 06/17/2026 17:32 | 100 | 13.98 |
| 06/17/2026 17:32 | 56 | 13.985 |
| 06/17/2026 17:32 | 12 | 13.98 |
| 06/17/2026 17:32 | 32 | 13.97 |
| 06/17/2026 17:32 | 68 | 13.97 |
| 06/17/2026 17:32 | 100 | 13.97 |
| 06/17/2026 17:32 | 100 | 13.97 |
| 06/17/2026 17:32 | 100 | 13.97 |
| 06/17/2026 17:32 | 1 | 13.95 |
| 06/17/2026 17:32 | 3 | 13.95 |
| 06/17/2026 17:32 | 200 | 13.95 |
| 06/17/2026 17:32 | 200 | 13.95 |
| 06/17/2026 17:32 | 18 | 13.95 |
| 06/17/2026 17:31 | 114 | 13.93 |
| 06/17/2026 17:31 | 5 | 13.94 |
| 06/17/2026 17:31 | 206 | 13.94 |
| 06/17/2026 17:31 | 64 | 13.96 |
| 06/17/2026 17:31 | 18 | 13.96 |
| 06/17/2026 17:31 | 62 | 13.95 |
| 06/17/2026 17:31 | 18 | 13.95 |
| 06/17/2026 17:31 | 4 | 13.96 |
| 06/17/2026 17:31 | 15 | 13.96 |
| 06/17/2026 17:30 | 100 | 13.96 |
| 06/17/2026 17:30 | 100 | 13.96 |
| 06/17/2026 17:30 | 25 | 13.95 |
| 06/17/2026 17:30 | 200 | 13.95 |
| 06/17/2026 17:30 | 200 | 13.95 |
| 06/17/2026 17:30 | 20 | 13.93 |
| 06/17/2026 17:30 | 79 | 13.93 |
| 06/17/2026 17:30 | 165 | 13.94 |
| 06/17/2026 17:30 | 100 | 13.94 |
| 06/17/2026 17:30 | 218 | 13.94 |
| 06/17/2026 17:30 | 64 | 13.95 |
| 06/17/2026 17:30 | 5 | 13.95 |
| 06/17/2026 17:30 | 100 | 13.95 |
| 06/17/2026 17:30 | 100 | 13.95 |
| 06/17/2026 17:29 | 100 | 13.96 |
| 06/17/2026 17:29 | 36 | 13.96 |
| 06/17/2026 17:28 | 209 | 13.96 |
| 06/17/2026 17:28 | 49 | 13.96 |
| 06/17/2026 17:28 | 2 | 13.96 |
| 06/17/2026 17:28 | 100 | 13.96 |
| 06/17/2026 17:28 | 100 | 13.96 |
| 06/17/2026 17:28 | 85 | 13.97 |
| 06/17/2026 17:28 | 129 | 13.97 |
| 06/17/2026 17:28 | 271 | 13.97 |
| 06/17/2026 17:27 | 11 | 13.97 |
| 06/17/2026 17:27 | 81 | 13.97 |
| 06/17/2026 17:27 | 3 | 13.96 |
| 06/17/2026 17:27 | 100 | 13.96 |
| 06/17/2026 17:27 | 100 | 13.96 |
| 06/17/2026 17:27 | 84 | 13.96 |
| 06/17/2026 17:27 | 16 | 13.96 |
| 06/17/2026 17:27 | 5 | 13.96 |
| 06/17/2026 17:27 | 1 | 13.96 |
| 06/17/2026 17:26 | 64 | 13.98 |
| 06/17/2026 17:26 | 184 | 13.98 |
| 06/17/2026 17:26 | 100 | 13.98 |
| 06/17/2026 17:26 | 70 | 13.98 |
| 06/17/2026 17:26 | 100 | 13.98 |
| 06/17/2026 17:26 | 3 | 13.99 |
| 06/17/2026 17:26 | 3 | 13.99 |
| 06/17/2026 17:26 | 4 | 13.99 |
| 06/17/2026 17:26 | 10 | 13.99 |
| 06/17/2026 17:26 | 17 | 14.00 |
| 06/17/2026 17:26 | 2 | 13.99 |
| 06/17/2026 17:26 | 3 | 13.99 |
| 06/17/2026 17:26 | 16 | 14.00 |
| 06/17/2026 17:26 | 190 | 14.00 |
| 06/17/2026 17:26 | 17 | 14.00 |
| 06/17/2026 17:26 | 3 | 13.99 |
| 06/17/2026 17:26 | 4 | 13.99 |
| 06/17/2026 17:26 | 4 | 13.99 |
| 06/17/2026 17:26 | 7 | 14.00 |
| 06/17/2026 17:26 | 30 | 14.00 |
| 06/17/2026 17:26 | 290 | 14.00 |
| 06/17/2026 17:26 | 463 | 14.00 |
| 06/17/2026 17:26 | 100 | 14.01 |
| 06/17/2026 17:26 | 100 | 14.01 |
| 06/17/2026 17:26 | 217 | 14.00 |
| 06/17/2026 17:26 | 24 | 14.00 |
| 06/17/2026 17:26 | 200 | 14.01 |
| 06/17/2026 17:26 | 100 | 14.02 |
| 06/17/2026 17:25 | 100 | 14.01 |
| 06/17/2026 17:25 | 100 | 14.01 |
| 06/17/2026 17:25 | 100 | 14.01 |
| 06/17/2026 17:25 | 100 | 14.01 |
| 06/17/2026 17:25 | 37 | 14.01 |
| 06/17/2026 17:25 | 100 | 14.01 |
| 06/17/2026 17:25 | 50 | 14.01 |
| 06/17/2026 17:25 | 100 | 14.01 |
| 06/17/2026 17:25 | 100 | 14.01 |
| 06/17/2026 17:25 | 100 | 14.01 |
| 06/17/2026 17:25 | 100 | 14.01 |
| 06/17/2026 17:25 | 3 | 14.02 |
| 06/17/2026 17:24 | 100 | 14.03 |
| 06/17/2026 17:24 | 28 | 14.03 |
| 06/17/2026 17:24 | 33 | 14.03 |
| 06/17/2026 17:24 | 17 | 14.03 |
| 06/17/2026 17:24 | 200 | 14.03 |
| 06/17/2026 17:24 | 16 | 14.03 |
| 06/17/2026 17:24 | 192 | 14.02 |
| 06/17/2026 17:24 | 50 | 14.02 |
| 06/17/2026 17:23 | 100 | 14.01 |
| 06/17/2026 17:23 | 36 | 14.00 |
| 06/17/2026 17:23 | 100 | 14.00 |
| 06/17/2026 17:23 | 600 | 14.00 |
| 06/17/2026 17:23 | 17 | 14.00 |
| 06/17/2026 17:23 | 100 | 13.99 |
| 06/17/2026 17:23 | 25 | 13.99 |
| 06/17/2026 17:23 | 25 | 13.99 |
| 06/17/2026 17:22 | 100 | 13.99 |
| 06/17/2026 17:22 | 100 | 13.99 |
| 06/17/2026 17:22 | 100 | 13.99 |
| 06/17/2026 17:22 | 21 | 13.99 |
| 06/17/2026 17:22 | 300 | 14.00 |
| 06/17/2026 17:21 | 38 | 14.00 |
| 06/17/2026 17:21 | 61 | 14.00 |
| 06/17/2026 17:21 | 134 | 14.01 |
| 06/17/2026 17:21 | 25 | 14.01 |
| 06/17/2026 17:21 | 1 | 14.01 |
| 06/17/2026 17:21 | 36 | 14.01 |
| 06/17/2026 17:21 | 25 | 14.01 |
| 06/17/2026 17:21 | 39 | 14.01 |
| 06/17/2026 17:21 | 39 | 14.01 |
| 06/17/2026 17:21 | 15 | 14.01 |
| 06/17/2026 17:21 | 601 | 14.01 |
| 06/17/2026 17:21 | 212 | 14.01 |
| 06/17/2026 17:21 | 65 | 14.00 |
| 06/17/2026 17:21 | 25 | 14.00 |
| 06/17/2026 17:21 | 100 | 14.00 |
| 06/17/2026 17:21 | 100 | 14.01 |
| 06/17/2026 17:21 | 37 | 14.02 |
| 06/17/2026 17:21 | 63 | 14.02 |
| 06/17/2026 17:21 | 46 | 14.02 |
| 06/17/2026 17:21 | 48 | 14.02 |
| 06/17/2026 17:21 | 52 | 14.02 |
| 06/17/2026 17:21 | 28 | 14.02 |
| 06/17/2026 17:21 | 72 | 14.02 |
| 06/17/2026 17:21 | 100 | 14.02 |
| 06/17/2026 17:21 | 1 | 14.03 |
| 06/17/2026 17:21 | 1 | 14.03 |
| 06/17/2026 17:21 | 1 | 14.03 |
| 06/17/2026 17:21 | 3 | 14.03 |
| 06/17/2026 17:21 | 5 | 14.03 |
| 06/17/2026 17:21 | 9 | 14.03 |
| 06/17/2026 17:21 | 10 | 14.03 |
| 06/17/2026 17:20 | 100 | 14.04 |
| 06/17/2026 17:20 | 100 | 14.04 |
| 06/17/2026 17:20 | 100 | 14.04 |
| 06/17/2026 17:20 | 98 | 14.04 |
| 06/17/2026 17:20 | 100 | 14.04 |
| 06/17/2026 17:20 | 285 | 14.045 |
| 06/17/2026 17:20 | 15 | 14.06 |
| 06/17/2026 17:20 | 93 | 14.07 |
| 06/17/2026 17:20 | 7 | 14.06 |
| 06/17/2026 17:20 | 100 | 14.06 |
| 06/17/2026 17:20 | 100 | 14.055 |
| 06/17/2026 17:20 | 202 | 14.06 |
| 06/17/2026 17:20 | 100 | 14.07 |
| 06/17/2026 17:20 | 98 | 14.07 |
| 06/17/2026 17:20 | 2 | 14.07 |
| 06/17/2026 17:20 | 98 | 14.07 |
| 06/17/2026 17:20 | 2 | 14.07 |
| 06/17/2026 17:20 | 205 | 14.07 |
| 06/17/2026 17:20 | 292 | 14.07 |
| 06/17/2026 17:20 | 100 | 14.06 |
| 06/17/2026 17:20 | 100 | 14.06 |
| 06/17/2026 17:19 | 200 | 14.05 |
| 06/17/2026 17:19 | 100 | 14.05 |
| 06/17/2026 17:19 | 87 | 14.05 |
| 06/17/2026 17:19 | 13 | 14.05 |
| 06/17/2026 17:19 | 66 | 14.05 |
| 06/17/2026 17:19 | 300 | 14.05 |
| 06/17/2026 17:19 | 100 | 14.04 |
| 06/17/2026 17:19 | 50 | 14.035 |
| 06/17/2026 17:19 | 50 | 14.035 |
| 06/17/2026 17:19 | 100 | 14.03 |
| 06/17/2026 17:18 | 132 | 14.04 |
| 06/17/2026 17:18 | 66 | 14.04 |
| 06/17/2026 17:18 | 8 | 14.04 |
| 06/17/2026 17:18 | 58 | 14.04 |
| 06/17/2026 17:18 | 200 | 14.03 |
| 06/17/2026 17:18 | 114 | 14.03 |
| 06/17/2026 17:18 | 50 | 14.03 |
| 06/17/2026 17:18 | 268 | 14.035 |
| 06/17/2026 17:18 | 300 | 14.035 |
| 06/17/2026 17:18 | 185 | 14.04 |
| 06/17/2026 17:18 | 58 | 14.04 |
| 06/17/2026 17:18 | 198 | 14.04 |
| 06/17/2026 17:18 | 200 | 14.04 |
| 06/17/2026 17:18 | 202 | 14.06 |
| 06/17/2026 17:18 | 8 | 14.06 |
| 06/17/2026 17:18 | 117 | 14.07 |
| 06/17/2026 17:18 | 336 | 14.07 |
| 06/17/2026 17:17 | 5 | 14.06 |
| 06/17/2026 17:17 | 284 | 14.06 |
| 06/17/2026 17:17 | 34 | 14.06 |
| 06/17/2026 17:17 | 1 | 14.06 |
| 06/17/2026 17:17 | 1 | 14.05 |
| 06/17/2026 17:17 | 200 | 14.015 |
| 06/17/2026 17:16 | 100 | 14.015 |
| 06/17/2026 17:16 | 60 | 14.02 |
| 06/17/2026 17:16 | 10 | 14.00 |
| 06/17/2026 17:16 | 13 | 14.01 |
| 06/17/2026 17:16 | 87 | 14.01 |
| 06/17/2026 17:16 | 300 | 14.02 |
| 06/17/2026 17:16 | 193 | 14.03 |
| 06/17/2026 17:16 | 31 | 14.03 |
| 06/17/2026 17:16 | 31 | 14.03 |
| 06/17/2026 17:16 | 95 | 14.04 |
| 06/17/2026 17:16 | 94 | 14.04 |
| 06/17/2026 17:16 | 100 | 14.04 |
| 06/17/2026 17:16 | 100 | 14.04 |
| 06/17/2026 17:16 | 100 | 14.04 |
| 06/17/2026 17:16 | 100 | 14.04 |
| 06/17/2026 17:16 | 100 | 14.03 |
| 06/17/2026 17:15 | 1 | 14.015 |
| 06/17/2026 17:15 | 17 | 14.02 |
| 06/17/2026 17:15 | 24 | 14.01 |
| 06/17/2026 17:15 | 2 | 14.02 |
| 06/17/2026 17:15 | 2 | 14.02 |
| 06/17/2026 17:15 | 7 | 14.02 |
| 06/17/2026 17:15 | 2 | 14.02 |
| 06/17/2026 17:15 | 55 | 14.02 |
| 06/17/2026 17:15 | 100 | 14.00 |
| 06/17/2026 17:15 | 9 | 14.01 |
| 06/17/2026 17:15 | 64 | 14.01 |
| 06/17/2026 17:15 | 9 | 14.01 |
| 06/17/2026 17:15 | 4 | 14.01 |
| 06/17/2026 17:15 | 11 | 14.01 |
| 06/17/2026 17:15 | 100 | 14.015 |
| 06/17/2026 17:15 | 45 | 14.02 |
| 06/17/2026 17:15 | 12 | 14.01 |
| 06/17/2026 17:15 | 50 | 14.01 |
| 06/17/2026 17:15 | 49 | 14.00 |
| 06/17/2026 17:15 | 71 | 14.00 |
| 06/17/2026 17:15 | 138 | 14.00 |
| 06/17/2026 17:15 | 62 | 14.00 |
| 06/17/2026 17:15 | 38 | 14.00 |
| 06/17/2026 17:15 | 172 | 14.02 |
| 06/17/2026 17:15 | 100 | 14.02 |
| 06/17/2026 17:15 | 31 | 14.00 |
| 06/17/2026 17:15 | 31 | 14.00 |
| 06/17/2026 17:15 | 41 | 14.02 |
| 06/17/2026 17:15 | 10 | 14.02 |
| 06/17/2026 17:15 | 175 | 14.03 |
| 06/17/2026 17:15 | 41 | 14.03 |
| 06/17/2026 17:15 | 10 | 14.03 |
| 06/17/2026 17:15 | 5 | 14.02 |
| 06/17/2026 17:15 | 3 | 14.02 |
| 06/17/2026 17:15 | 2 | 14.02 |
| 06/17/2026 17:15 | 100 | 14.01 |
| 06/17/2026 17:15 | 193 | 14.01 |
| 06/17/2026 17:15 | 6 | 14.01 |
| 06/17/2026 17:15 | 100 | 13.97 |
| 06/17/2026 17:15 | 100 | 13.97 |
| 06/17/2026 17:15 | 100 | 13.97 |
| 06/17/2026 17:15 | 19 | 13.97 |
| 06/17/2026 17:15 | 81 | 13.97 |
| 06/17/2026 17:15 | 10 | 13.97 |
| 06/17/2026 17:15 | 204 | 13.97 |
| 06/17/2026 17:15 | 16 | 13.955 |
| 06/17/2026 17:15 | 100 | 13.955 |
| 06/17/2026 17:14 | 100 | 13.96 |
| 06/17/2026 17:14 | 7 | 13.96 |
| 06/17/2026 17:14 | 4 | 13.98 |
| 06/17/2026 17:14 | 100 | 13.98 |
| 06/17/2026 17:14 | 208 | 13.99 |
| 06/17/2026 17:14 | 2 | 13.98 |
| 06/17/2026 17:14 | 100 | 13.97 |
| 06/17/2026 17:14 | 31 | 13.97 |
| 06/17/2026 17:14 | 69 | 13.97 |
| 06/17/2026 17:14 | 11 | 13.97 |
| 06/17/2026 17:14 | 1 | 13.97 |
| 06/17/2026 17:14 | 100 | 13.96 |
| 06/17/2026 17:14 | 60 | 13.96 |
| 06/17/2026 17:14 | 100 | 13.96 |
| 06/17/2026 17:14 | 2 | 13.96 |
| 06/17/2026 17:14 | 100 | 13.96 |
| 06/17/2026 17:14 | 100 | 13.95 |
| 06/17/2026 17:14 | 100 | 13.95 |
| 06/17/2026 17:13 | 2 | 13.93 |
| 06/17/2026 17:13 | 1 | 13.92 |
| 06/17/2026 17:13 | 1 | 13.92 |
| 06/17/2026 17:13 | 200 | 13.89 |
| 06/17/2026 17:13 | 300 | 13.88 |
| 06/17/2026 17:13 | 3 | 13.88 |
| 06/17/2026 17:13 | 1 | 13.88 |
| 06/17/2026 17:13 | 100 | 13.87 |
| 06/17/2026 17:13 | 100 | 13.87 |
| 06/17/2026 17:13 | 100 | 13.865 |
| 06/17/2026 17:13 | 23 | 13.87 |
| 06/17/2026 17:13 | 23 | 13.87 |
| 06/17/2026 17:13 | 55 | 13.87 |
| 06/17/2026 17:13 | 140 | 13.89 |
| 06/17/2026 17:13 | 9 | 13.88 |
| 06/17/2026 17:13 | 60 | 13.87 |
| 06/17/2026 17:13 | 11 | 13.87 |
| 06/17/2026 17:13 | 100 | 13.87 |
| 06/17/2026 17:13 | 100 | 13.86 |
| 06/17/2026 17:13 | 102 | 13.86 |
| 06/17/2026 17:13 | 100 | 13.86 |
| 06/17/2026 17:13 | 202 | 13.86 |
| 06/17/2026 17:12 | 100 | 13.845 |
| 06/17/2026 17:12 | 100 | 13.845 |
| 06/17/2026 17:12 | 300 | 13.845 |
| 06/17/2026 17:11 | 25 | 13.84 |
| 06/17/2026 17:11 | 100 | 13.84 |
| 06/17/2026 17:11 | 100 | 13.84 |
| 06/17/2026 17:11 | 20 | 13.84 |
| 06/17/2026 17:11 | 19 | 13.82 |
| 06/17/2026 17:11 | 2 | 13.82 |
| 06/17/2026 17:11 | 100 | 13.83 |
| 06/17/2026 17:10 | 4 | 13.83 |
| 06/17/2026 17:10 | 12 | 13.83 |
| 06/17/2026 17:09 | 50 | 13.815 |
| 06/17/2026 17:09 | 17 | 13.815 |
| 06/17/2026 17:08 | 80 | 13.82 |
| 06/17/2026 17:08 | 100 | 13.85 |
| 06/17/2026 17:08 | 200 | 13.85 |
| 06/17/2026 17:08 | 80 | 13.85 |
| 06/17/2026 17:08 | 168 | 13.86 |
| 06/17/2026 17:08 | 1 | 13.88 |
| 06/17/2026 17:08 | 1 | 13.88 |
| 06/17/2026 17:08 | 1 | 13.88 |
| 06/17/2026 17:07 | 156 | 13.89 |
| 06/17/2026 17:07 | 68 | 13.89 |
| 06/17/2026 17:07 | 32 | 13.89 |
| 06/17/2026 17:07 | 1186 | 13.90 |
| 06/17/2026 17:07 | 467 | 13.90 |
| 06/17/2026 17:07 | 260 | 13.90 |
| 06/17/2026 17:07 | 60 | 13.90 |
| 06/17/2026 17:07 | 3 | 13.90 |
| 06/17/2026 17:07 | 10 | 13.90 |
| 06/17/2026 17:07 | 7 | 13.90 |
| 06/17/2026 17:07 | 7 | 13.90 |
| 06/17/2026 17:07 | 57 | 13.91 |
| 06/17/2026 17:07 | 1 | 13.91 |
| 06/17/2026 17:07 | 99 | 13.91 |
| 06/17/2026 17:07 | 100 | 13.91 |
| 06/17/2026 17:07 | 87 | 13.91 |
| 06/17/2026 17:07 | 13 | 13.91 |
| 06/17/2026 17:07 | 100 | 13.91 |
| 06/17/2026 17:07 | 99 | 13.92 |
| 06/17/2026 17:07 | 16 | 13.92 |
| 06/17/2026 17:07 | 5 | 13.92 |
| 06/17/2026 17:07 | 1 | 13.92 |
| 06/17/2026 17:07 | 100 | 13.92 |
| 06/17/2026 17:07 | 52 | 13.92 |
| 06/17/2026 17:07 | 1 | 13.92 |
| 06/17/2026 17:07 | 100 | 13.935 |
| 06/17/2026 17:07 | 1 | 13.93 |
| 06/17/2026 17:07 | 1 | 13.93 |
| 06/17/2026 17:07 | 52 | 13.94 |
| 06/17/2026 17:07 | 200 | 13.94 |
| 06/17/2026 17:07 | 182 | 13.94 |
| 06/17/2026 17:06 | 16 | 13.95 |
| 06/17/2026 17:06 | 100 | 13.95 |
| 06/17/2026 17:06 | 150 | 13.95 |
| 06/17/2026 17:06 | 150 | 13.95 |
| 06/17/2026 17:06 | 50 | 13.95 |
| 06/17/2026 17:06 | 166 | 13.95 |
| 06/17/2026 17:06 | 1 | 13.95 |
| 06/17/2026 17:06 | 1 | 13.94 |
| 06/17/2026 17:06 | 3 | 13.94 |
| 06/17/2026 17:06 | 1 | 13.925 |
| 06/17/2026 17:06 | 2 | 13.925 |
| 06/17/2026 17:06 | 1 | 13.925 |
| 06/17/2026 17:05 | 140 | 13.93 |
| 06/17/2026 17:05 | 12 | 13.92 |
| 06/17/2026 17:05 | 2 | 13.92 |
| 06/17/2026 17:05 | 2 | 13.93 |
| 06/17/2026 17:05 | 3 | 13.93 |
| 06/17/2026 17:05 | 3 | 13.93 |
| 06/17/2026 17:05 | 7 | 13.93 |
| 06/17/2026 17:05 | 5 | 13.93 |
| 06/17/2026 17:05 | 1 | 13.93 |
| 06/17/2026 17:05 | 8 | 13.92 |
| 06/17/2026 17:05 | 1 | 13.91 |
| 06/17/2026 17:04 | 60 | 13.90 |
| 06/17/2026 17:04 | 152 | 13.90 |
| 06/17/2026 17:04 | 81 | 13.90 |
| 06/17/2026 17:04 | 83 | 13.90 |
| 06/17/2026 17:04 | 83 | 13.90 |
| 06/17/2026 17:04 | 20 | 13.90 |
| 06/17/2026 17:04 | 7 | 13.89 |
| 06/17/2026 17:04 | 33 | 13.89 |
| 06/17/2026 17:04 | 1 | 13.89 |
| 06/17/2026 17:04 | 83 | 13.89 |
| 06/17/2026 17:04 | 152 | 13.90 |
| 06/17/2026 17:04 | 152 | 13.90 |
| 06/17/2026 17:04 | 100 | 13.895 |
| 06/17/2026 17:04 | 1 | 13.89 |
| 06/17/2026 17:04 | 35 | 13.885 |
| 06/17/2026 17:04 | 1 | 13.885 |
| 06/17/2026 17:04 | 148 | 13.88 |
| 06/17/2026 17:04 | 100 | 13.88 |
| 06/17/2026 17:03 | 47 | 13.87 |
| 06/17/2026 17:03 | 1 | 13.87 |
| 06/17/2026 17:03 | 50 | 13.88 |
| 06/17/2026 17:03 | 2 | 13.88 |
| 06/17/2026 17:03 | 2 | 13.88 |
| 06/17/2026 17:03 | 5 | 13.88 |
| 06/17/2026 17:03 | 10 | 13.89 |
| 06/17/2026 17:03 | 25 | 13.89 |
| 06/17/2026 17:03 | 25 | 13.89 |
| 06/17/2026 17:03 | 78 | 13.88 |
| 06/17/2026 17:03 | 122 | 13.88 |
| 06/17/2026 17:03 | 16 | 13.88 |
| 06/17/2026 17:03 | 50 | 13.89 |
| 06/17/2026 17:03 | 99 | 13.89 |
| 06/17/2026 17:03 | 100 | 13.89 |
| 06/17/2026 17:03 | 4 | 13.89 |
| 06/17/2026 17:03 | 96 | 13.89 |
| 06/17/2026 17:03 | 100 | 13.90 |
| 06/17/2026 17:03 | 144 | 13.90 |
| 06/17/2026 17:03 | 8 | 13.90 |
| 06/17/2026 17:03 | 2 | 13.90 |
| 06/17/2026 17:03 | 36 | 13.92 |
| 06/17/2026 17:03 | 100 | 13.91 |
| 06/17/2026 17:03 | 46 | 13.91 |
| 06/17/2026 17:03 | 100 | 13.92 |
| 06/17/2026 17:03 | 100 | 13.92 |
| 06/17/2026 17:03 | 7 | 13.92 |
| 06/17/2026 17:03 | 300 | 13.93 |
| 06/17/2026 17:03 | 100 | 13.93 |
| 06/17/2026 17:03 | 50 | 13.93 |
| 06/17/2026 17:02 | 50 | 13.93 |
| 06/17/2026 17:02 | 140 | 13.93 |
| 06/17/2026 17:02 | 385 | 13.93 |
| 06/17/2026 17:02 | 50 | 13.93 |
| 06/17/2026 17:02 | 300 | 13.93 |
| 06/17/2026 17:01 | 7 | 13.95 |
| 06/17/2026 17:01 | 166 | 13.95 |
| 06/17/2026 17:01 | 24 | 13.96 |
| 06/17/2026 17:01 | 100 | 13.945 |
| 06/17/2026 17:01 | 205 | 13.93 |
| 06/17/2026 17:01 | 100 | 13.93 |
| 06/17/2026 17:00 | 21 | 13.95 |
| 06/17/2026 17:00 | 60 | 13.94 |
| 06/17/2026 17:00 | 100 | 13.93 |
| 06/17/2026 17:00 | 100 | 13.93 |
| 06/17/2026 17:00 | 100 | 13.93 |
| 06/17/2026 17:00 | 100 | 13.93 |
| 06/17/2026 17:00 | 100 | 13.93 |
| 06/17/2026 17:00 | 25 | 13.96 |
| 06/17/2026 16:59 | 10 | 13.95 |
| 06/17/2026 16:59 | 23 | 13.95 |
| 06/17/2026 16:59 | 19 | 13.95 |
| 06/17/2026 16:59 | 60 | 13.95 |
| 06/17/2026 16:59 | 60 | 13.94 |
| 06/17/2026 16:59 | 100 | 13.92 |
| 06/17/2026 16:59 | 300 | 13.92 |
| 06/17/2026 16:59 | 100 | 13.93 |
| 06/17/2026 16:59 | 80 | 13.93 |
| 06/17/2026 16:59 | 100 | 13.93 |
| 06/17/2026 16:59 | 205 | 13.94 |
| 06/17/2026 16:59 | 100 | 13.95 |
| 06/17/2026 16:59 | 100 | 13.95 |
| 06/17/2026 16:59 | 89 | 13.95 |
| 06/17/2026 16:59 | 16 | 13.96 |
| 06/17/2026 16:59 | 16 | 13.96 |
| 06/17/2026 16:59 | 60 | 13.97 |
| 06/17/2026 16:59 | 154 | 13.98 |
| 06/17/2026 16:59 | 100 | 13.98 |
| 06/17/2026 16:58 | 4 | 13.96 |
| 06/17/2026 16:58 | 6 | 13.97 |
| 06/17/2026 16:58 | 146 | 13.97 |
| 06/17/2026 16:58 | 25 | 13.96 |
| 06/17/2026 16:57 | 44 | 13.97 |
| 06/17/2026 16:57 | 200 | 13.97 |
| 06/17/2026 16:57 | 166 | 13.95 |
| 06/17/2026 16:57 | 100 | 13.97 |
| 06/17/2026 16:57 | 300 | 13.97 |
| 06/17/2026 16:56 | 100 | 13.97 |
| 06/17/2026 16:56 | 46 | 13.97 |
| 06/17/2026 16:56 | 100 | 13.97 |
| 06/17/2026 16:55 | 100 | 13.985 |
| 06/17/2026 16:55 | 61 | 13.97 |
| 06/17/2026 16:55 | 160 | 13.96 |
| 06/17/2026 16:55 | 6 | 13.945 |
| 06/17/2026 16:55 | 100 | 13.96 |
| 06/17/2026 16:55 | 1 | 13.96 |
| 06/17/2026 16:55 | 100 | 13.97 |
| 06/17/2026 16:55 | 100 | 13.97 |
| 06/17/2026 16:55 | 100 | 13.97 |
| 06/17/2026 16:55 | 49 | 13.97 |
| 06/17/2026 16:55 | 51 | 13.97 |
| 06/17/2026 16:55 | 25 | 13.99 |
| 06/17/2026 16:55 | 25 | 13.985 |
| 06/17/2026 16:55 | 25 | 13.985 |
| 06/17/2026 16:55 | 100 | 14.00 |
| 06/17/2026 16:55 | 193 | 14.00 |
| 06/17/2026 16:55 | 20 | 14.00 |
| 06/17/2026 16:55 | 675 | 14.00 |
| 06/17/2026 16:55 | 100 | 14.00 |
| 06/17/2026 16:55 | 1 | 14.02 |
| 06/17/2026 16:54 | 61 | 14.02 |
| 06/17/2026 16:54 | 193 | 14.01 |
| 06/17/2026 16:54 | 154 | 14.01 |
| 06/17/2026 16:53 | 27 | 14.035 |
| 06/17/2026 16:53 | 3 | 14.02 |
| 06/17/2026 16:53 | 61 | 14.03 |
| 06/17/2026 16:53 | 100 | 14.02 |
| 06/17/2026 16:53 | 100 | 14.02 |
| 06/17/2026 16:53 | 100 | 14.03 |
| 06/17/2026 16:53 | 100 | 14.03 |
| 06/17/2026 16:53 | 156 | 14.03 |
| 06/17/2026 16:53 | 27 | 14.05 |
| 06/17/2026 16:53 | 14 | 14.05 |
| 06/17/2026 16:53 | 24 | 14.05 |
| 06/17/2026 16:52 | 61 | 14.04 |
| 06/17/2026 16:52 | 20 | 14.03 |
| 06/17/2026 16:52 | 142 | 14.04 |
| 06/17/2026 16:52 | 1 | 14.04 |
| 06/17/2026 16:52 | 100 | 14.04 |
| 06/17/2026 16:52 | 100 | 14.02 |
| 06/17/2026 16:52 | 25 | 14.01 |
| 06/17/2026 16:52 | 50 | 14.01 |
| 06/17/2026 16:52 | 4 | 14.00 |
| 06/17/2026 16:52 | 3 | 14.00 |
| 06/17/2026 16:51 | 25 | 13.99 |
| 06/17/2026 16:51 | 25 | 13.99 |
| 06/17/2026 16:51 | 25 | 13.99 |
| 06/17/2026 16:51 | 25 | 13.99 |
| 06/17/2026 16:51 | 50 | 13.99 |
| 06/17/2026 16:51 | 100 | 14.00 |
| 06/17/2026 16:50 | 61 | 14.00 |
| 06/17/2026 16:50 | 100 | 14.00 |
| 06/17/2026 16:50 | 100 | 14.00 |
| 06/17/2026 16:50 | 1 | 13.99 |
| 06/17/2026 16:50 | 193 | 13.99 |
| 06/17/2026 16:50 | 150 | 13.99 |
| 06/17/2026 16:50 | 1000 | 13.96 |
| 06/17/2026 16:50 | 60 | 13.95 |
| 06/17/2026 16:50 | 166 | 13.95 |
| 06/17/2026 16:50 | 58 | 13.935 |
| 06/17/2026 16:50 | 42 | 13.935 |
| 06/17/2026 16:50 | 8 | 13.935 |
| 06/17/2026 16:50 | 50 | 13.935 |
| 06/17/2026 16:50 | 25 | 13.94 |
| 06/17/2026 16:49 | 20 | 13.94 |
| 06/17/2026 16:49 | 158 | 13.94 |
| 06/17/2026 16:49 | 50 | 13.95 |
| 06/17/2026 16:48 | 100 | 13.93 |
| 06/17/2026 16:48 | 40 | 13.94 |
| 06/17/2026 16:48 | 60 | 13.94 |
| 06/17/2026 16:48 | 60 | 13.94 |
| 06/17/2026 16:48 | 6 | 13.94 |
| 06/17/2026 16:48 | 5 | 13.93 |
| 06/17/2026 16:48 | 55 | 13.93 |
| 06/17/2026 16:48 | 50 | 13.93 |
| 06/17/2026 16:48 | 50 | 13.93 |
| 06/17/2026 16:48 | 50 | 13.93 |
| 06/17/2026 16:48 | 100 | 13.94 |
| 06/17/2026 16:48 | 79 | 13.94 |
| 06/17/2026 16:48 | 4 | 13.96 |
| 06/17/2026 16:48 | 1000 | 13.95 |
| 06/17/2026 16:48 | 184 | 13.95 |
| 06/17/2026 16:48 | 99 | 13.95 |
| 06/17/2026 16:47 | 300 | 13.95 |
| 06/17/2026 16:47 | 84 | 13.96 |
| 06/17/2026 16:47 | 64 | 13.95 |
| 06/17/2026 16:47 | 144 | 13.95 |
| 06/17/2026 16:47 | 32 | 13.91 |
| 06/17/2026 16:47 | 25 | 13.93 |
| 06/17/2026 16:47 | 10 | 13.94 |
| 06/17/2026 16:47 | 103 | 13.94 |
| 06/17/2026 16:47 | 200 | 13.93 |
| 06/17/2026 16:47 | 100 | 13.94 |
| 06/17/2026 16:47 | 100 | 13.96 |
| 06/17/2026 16:47 | 100 | 13.96 |
| 06/17/2026 16:47 | 100 | 13.97 |
| 06/17/2026 16:47 | 100 | 13.97 |
| 06/17/2026 16:47 | 93 | 13.98 |
| 06/17/2026 16:47 | 7 | 13.98 |
| 06/17/2026 16:47 | 64 | 13.99 |
| 06/17/2026 16:47 | 100 | 13.99 |
| 06/17/2026 16:47 | 19 | 13.99 |
| 06/17/2026 16:47 | 6 | 13.99 |
| 06/17/2026 16:46 | 25 | 14.01 |
| 06/17/2026 16:46 | 154 | 14.01 |
| 06/17/2026 16:46 | 13 | 14.01 |
| 06/17/2026 16:46 | 1 | 14.02 |
| 06/17/2026 16:46 | 1 | 14.02 |
| 06/17/2026 16:46 | 16 | 14.02 |
| 06/17/2026 16:46 | 128 | 14.02 |
| 06/17/2026 16:46 | 64 | 14.03 |
| 06/17/2026 16:46 | 100 | 14.01 |
| 06/17/2026 16:46 | 100 | 14.01 |
| 06/17/2026 16:46 | 1 | 14.01 |
| 06/17/2026 16:46 | 100 | 14.00 |
| 06/17/2026 16:46 | 1 | 13.98 |
| 06/17/2026 16:46 | 193 | 13.98 |
| 06/17/2026 16:46 | 132 | 13.98 |
| 06/17/2026 16:45 | 16 | 13.96 |
| 06/17/2026 16:45 | 2 | 13.95 |
| 06/17/2026 16:45 | 5 | 13.96 |
| 06/17/2026 16:45 | 300 | 13.94 |
| 06/17/2026 16:45 | 4 | 13.95 |
| 06/17/2026 16:45 | 3 | 13.96 |
| 06/17/2026 16:45 | 4 | 13.96 |
| 06/17/2026 16:45 | 100 | 13.95 |
| 06/17/2026 16:45 | 100 | 13.98 |
| 06/17/2026 16:45 | 63 | 13.98 |
| 06/17/2026 16:45 | 132 | 13.98 |
| 06/17/2026 16:45 | 100 | 13.96 |
| 06/17/2026 16:45 | 100 | 13.97 |
| 06/17/2026 16:45 | 100 | 13.97 |
| 06/17/2026 16:45 | 100 | 13.98 |
| 06/17/2026 16:45 | 100 | 13.98 |
| 06/17/2026 16:45 | 100 | 13.99 |
| 06/17/2026 16:45 | 150 | 13.99 |
| 06/17/2026 16:45 | 20 | 14.00 |
| 06/17/2026 16:44 | 1 | 14.03 |
| 06/17/2026 16:44 | 7 | 14.02 |
| 06/17/2026 16:44 | 93 | 14.02 |
| 06/17/2026 16:44 | 12 | 14.02 |
| 06/17/2026 16:44 | 10 | 14.04 |
| 06/17/2026 16:44 | 17 | 14.04 |
| 06/17/2026 16:44 | 35 | 14.04 |
| 06/17/2026 16:42 | 225 | 14.03 |
| 06/17/2026 16:42 | 275 | 14.03 |
| 06/17/2026 16:42 | 42 | 14.03 |
| 06/17/2026 16:42 | 191 | 14.03 |
| 06/17/2026 16:42 | 4 | 14.03 |
| 06/17/2026 16:42 | 200 | 14.02 |
| 06/17/2026 16:42 | 1 | 14.02 |
| 06/17/2026 16:42 | 25 | 14.02 |
| 06/17/2026 16:42 | 53 | 14.04 |
| 06/17/2026 16:42 | 142 | 14.04 |
| 06/17/2026 16:42 | 18 | 14.03 |
| 06/17/2026 16:42 | 100 | 14.02 |
| 06/17/2026 16:41 | 68 | 13.99 |
| 06/17/2026 16:41 | 1 | 14.00 |
| 06/17/2026 16:40 | 300 | 14.01 |
| 06/17/2026 16:40 | 12 | 14.00 |
| 06/17/2026 16:40 | 158 | 14.00 |
| 06/17/2026 16:40 | 1 | 14.00 |
| 06/17/2026 16:40 | 99 | 14.00 |
| 06/17/2026 16:40 | 10 | 14.00 |
| 06/17/2026 16:40 | 1 | 14.00 |
| 06/17/2026 16:40 | 256 | 14.00 |
| 06/17/2026 16:40 | 14 | 14.00 |
| 06/17/2026 16:40 | 80 | 14.00 |
| 06/17/2026 16:40 | 20 | 14.00 |
| 06/17/2026 16:40 | 100 | 14.01 |
| 06/17/2026 16:40 | 38 | 14.01 |
| 06/17/2026 16:40 | 445 | 14.01 |
| 06/17/2026 16:40 | 300 | 14.01 |
| 06/17/2026 16:40 | 9 | 14.03 |
| 06/17/2026 16:40 | 1 | 14.03 |
| 06/17/2026 16:40 | 17 | 14.04 |
| 06/17/2026 16:40 | 50 | 14.04 |
| 06/17/2026 16:40 | 25 | 14.04 |
| 06/17/2026 16:40 | 50 | 14.04 |
| 06/17/2026 16:40 | 10 | 14.04 |
| 06/17/2026 16:40 | 347 | 14.05 |
| 06/17/2026 16:40 | 253 | 14.05 |
| 06/17/2026 16:39 | 248 | 14.06 |
| 06/17/2026 16:39 | 101 | 14.06 |
| 06/17/2026 16:39 | 45 | 14.06 |
| 06/17/2026 16:39 | 12 | 14.06 |
| 06/17/2026 16:39 | 25 | 14.07 |
| 06/17/2026 16:39 | 1 | 14.07 |
| 06/17/2026 16:39 | 50 | 14.06 |
| 06/17/2026 16:39 | 61 | 14.05 |
| 06/17/2026 16:39 | 160 | 14.05 |
| 06/17/2026 16:39 | 1 | 14.05 |
| 06/17/2026 16:38 | 160 | 14.02 |
| 06/17/2026 16:38 | 1 | 14.04 |
| 06/17/2026 16:38 | 99 | 14.04 |
| 06/17/2026 16:38 | 100 | 14.03 |
| 06/17/2026 16:38 | 1 | 14.05 |
| 06/17/2026 16:38 | 1 | 14.04 |
| 06/17/2026 16:38 | 61 | 14.05 |
| 06/17/2026 16:38 | 32 | 14.05 |
| 06/17/2026 16:38 | 128 | 14.05 |
| 06/17/2026 16:38 | 8 | 14.05 |
| 06/17/2026 16:38 | 61 | 14.04 |
| 06/17/2026 16:38 | 3 | 14.035 |
| 06/17/2026 16:38 | 6 | 14.035 |
| 06/17/2026 16:38 | 61 | 14.06 |
| 06/17/2026 16:38 | 100 | 14.06 |
| 06/17/2026 16:37 | 11 | 14.07 |
| 06/17/2026 16:37 | 50 | 14.07 |
| 06/17/2026 16:37 | 61 | 14.07 |
| 06/17/2026 16:37 | 50 | 14.07 |
| 06/17/2026 16:37 | 300 | 14.07 |
| 06/17/2026 16:37 | 50 | 14.07 |
| 06/17/2026 16:37 | 61 | 14.07 |
| 06/17/2026 16:37 | 63 | 14.08 |
| 06/17/2026 16:37 | 119 | 14.08 |
| 06/17/2026 16:37 | 53 | 14.08 |
| 06/17/2026 16:37 | 12 | 14.08 |
| 06/17/2026 16:37 | 80 | 14.09 |
| 06/17/2026 16:37 | 20 | 14.09 |
| 06/17/2026 16:37 | 9 | 14.07 |
| 06/17/2026 16:37 | 68 | 14.07 |
| 06/17/2026 16:37 | 84 | 14.07 |
| 06/17/2026 16:37 | 1 | 14.055 |
| 06/17/2026 16:37 | 25 | 14.06 |
| 06/17/2026 16:36 | 30 | 14.05 |
| 06/17/2026 16:36 | 1 | 14.05 |
| 06/17/2026 16:36 | 49 | 14.04 |
| 06/17/2026 16:36 | 19 | 14.04 |
| 06/17/2026 16:36 | 1 | 14.03 |
| 06/17/2026 16:36 | 156 | 14.03 |
| 06/17/2026 16:36 | 100 | 14.03 |
| 06/17/2026 16:35 | 1 | 14.05 |
| 06/17/2026 16:35 | 1 | 14.06 |
| 06/17/2026 16:35 | 100 | 14.05 |
| 06/17/2026 16:35 | 7 | 14.06 |
| 06/17/2026 16:35 | 4 | 14.08 |
| 06/17/2026 16:35 | 9 | 14.08 |
| 06/17/2026 16:35 | 14 | 14.08 |
| 06/17/2026 16:35 | 9 | 14.09 |
| 06/17/2026 16:35 | 148 | 14.08 |
| 06/17/2026 16:35 | 15 | 14.09 |
| 06/17/2026 16:35 | 4 | 14.09 |
| 06/17/2026 16:35 | 23 | 14.07 |
| 06/17/2026 16:35 | 15 | 14.06 |
| 06/17/2026 16:35 | 1 | 14.06 |
| 06/17/2026 16:35 | 45 | 14.06 |
| 06/17/2026 16:35 | 2 | 14.06 |
| 06/17/2026 16:35 | 4 | 14.06 |
| 06/17/2026 16:34 | 36 | 14.04 |
| 06/17/2026 16:34 | 63 | 14.04 |
| 06/17/2026 16:34 | 1 | 14.045 |
| 06/17/2026 16:34 | 48 | 14.05 |
| 06/17/2026 16:34 | 250 | 14.05 |
| 06/17/2026 16:34 | 1 | 14.045 |
| 06/17/2026 16:34 | 10 | 14.045 |
| 06/17/2026 16:34 | 4 | 14.045 |
| 06/17/2026 16:34 | 1 | 14.055 |
| 06/17/2026 16:34 | 1 | 14.055 |
| 06/17/2026 16:34 | 1 | 14.055 |
| 06/17/2026 16:34 | 1 | 14.055 |
| 06/17/2026 16:34 | 1 | 14.055 |
| 06/17/2026 16:34 | 2 | 14.055 |
| 06/17/2026 16:34 | 2 | 14.055 |
| 06/17/2026 16:34 | 3 | 14.055 |
| 06/17/2026 16:34 | 4 | 14.055 |
| 06/17/2026 16:34 | 4 | 14.055 |
| 06/17/2026 16:34 | 5 | 14.055 |
| 06/17/2026 16:34 | 7 | 14.055 |
| 06/17/2026 16:34 | 8 | 14.055 |
| 06/17/2026 16:34 | 11 | 14.055 |
| 06/17/2026 16:34 | 13 | 14.055 |
| 06/17/2026 16:34 | 16 | 14.055 |
| 06/17/2026 16:34 | 20 | 14.055 |
| 06/17/2026 16:34 | 32 | 14.055 |
| 06/17/2026 16:34 | 50 | 14.04 |
| 06/17/2026 16:34 | 160 | 14.05 |
| 06/17/2026 16:34 | 22 | 14.08 |
| 06/17/2026 16:34 | 8 | 14.08 |
| 06/17/2026 16:34 | 6 | 14.08 |
| 06/17/2026 16:34 | 19 | 14.08 |
| 06/17/2026 16:34 | 52 | 14.08 |
| 06/17/2026 16:34 | 37 | 14.08 |
| 06/17/2026 16:34 | 37 | 14.09 |
| 06/17/2026 16:34 | 23 | 14.08 |
| 06/17/2026 16:34 | 61 | 14.08 |
| 06/17/2026 16:34 | 39 | 14.08 |
| 06/17/2026 16:34 | 15 | 14.08 |
| 06/17/2026 16:34 | 100 | 14.08 |
| 06/17/2026 16:34 | 72 | 14.08 |
| 06/17/2026 16:34 | 100 | 14.08 |
| 06/17/2026 16:34 | 100 | 14.08 |
| 06/17/2026 16:34 | 100 | 14.08 |
| 06/17/2026 16:34 | 25 | 14.07 |
| 06/17/2026 16:34 | 60 | 14.07 |
| 06/17/2026 16:34 | 65 | 14.07 |
| 06/17/2026 16:34 | 4 | 14.07 |
| 06/17/2026 16:34 | 50 | 14.08 |
| 06/17/2026 16:34 | 100 | 14.08 |
| 06/17/2026 16:34 | 32 | 14.08 |
| 06/17/2026 16:34 | 100 | 14.09 |
| 06/17/2026 16:34 | 100 | 14.09 |
| 06/17/2026 16:34 | 1 | 14.10 |
| 06/17/2026 16:34 | 1 | 14.10 |
| 06/17/2026 16:34 | 58 | 14.12 |
| 06/17/2026 16:34 | 5 | 14.12 |
| 06/17/2026 16:34 | 95 | 14.12 |
| 06/17/2026 16:34 | 100 | 14.12 |
| 06/17/2026 16:33 | 5 | 14.12 |
| 06/17/2026 16:33 | 68 | 14.12 |
| 06/17/2026 16:32 | 100 | 14.10 |
| 06/17/2026 16:32 | 155 | 14.10 |
| 06/17/2026 16:32 | 38 | 14.10 |
| 06/17/2026 16:32 | 100 | 14.10 |
| 06/17/2026 16:32 | 99 | 14.11 |
| 06/17/2026 16:31 | 10 | 14.12 |
| 06/17/2026 16:31 | 21 | 14.11 |
| 06/17/2026 16:31 | 79 | 14.11 |
| 06/17/2026 16:31 | 68 | 14.11 |
| 06/17/2026 16:31 | 20 | 14.11 |
| 06/17/2026 16:31 | 15 | 14.11 |
| 06/17/2026 16:31 | 100 | 14.11 |
| 06/17/2026 16:31 | 27 | 14.11 |
| 06/17/2026 16:31 | 73 | 14.11 |
| 06/17/2026 16:31 | 193 | 14.13 |
| 06/17/2026 16:31 | 20 | 14.13 |
| 06/17/2026 16:31 | 115 | 14.14 |
| 06/17/2026 16:31 | 20 | 14.14 |
| 06/17/2026 16:31 | 100 | 14.14 |
| 06/17/2026 16:31 | 2 | 14.14 |
| 06/17/2026 16:31 | 1 | 14.14 |
| 06/17/2026 16:31 | 98 | 14.16 |
| 06/17/2026 16:31 | 20 | 14.16 |
| 06/17/2026 16:31 | 100 | 14.16 |
| 06/17/2026 16:31 | 11 | 14.17 |
| 06/17/2026 16:31 | 148 | 14.17 |
| 06/17/2026 16:31 | 10 | 14.16 |
| 06/17/2026 16:31 | 193 | 14.15 |
| 06/17/2026 16:31 | 24 | 14.15 |
| 06/17/2026 16:31 | 26 | 14.15 |
| 06/17/2026 16:31 | 64 | 14.15 |
| 06/17/2026 16:31 | 42 | 14.15 |
| 06/17/2026 16:31 | 38 | 14.15 |
| 06/17/2026 16:31 | 100 | 14.19 |
| 06/17/2026 16:31 | 10 | 14.19 |
| 06/17/2026 16:31 | 100 | 14.20 |
| 06/17/2026 16:31 | 32 | 14.21 |
| 06/17/2026 16:31 | 68 | 14.21 |
| 06/17/2026 16:31 | 100 | 14.21 |
| 06/17/2026 16:31 | 1 | 14.22 |
| 06/17/2026 16:31 | 254 | 14.23 |
| 06/17/2026 16:31 | 50 | 14.23 |
| 06/17/2026 16:31 | 77 | 14.24 |
| 06/17/2026 16:31 | 193 | 14.24 |
| 06/17/2026 16:31 | 100 | 14.24 |
| 06/17/2026 16:31 | 142 | 14.24 |
| 06/17/2026 16:30 | 171 | 14.24 |
| 06/17/2026 16:30 | 15 | 14.24 |
| 06/17/2026 16:30 | 100 | 14.24 |
| 06/17/2026 16:30 | 193 | 14.25 |
| 06/17/2026 16:30 | 16 | 14.25 |
| 06/17/2026 16:30 | 100 | 14.25 |
| 06/17/2026 16:30 | 22 | 14.25 |
| 06/17/2026 16:30 | 50 | 14.25 |
| 06/17/2026 16:30 | 73 | 14.245 |
| 06/17/2026 16:30 | 100 | 14.24 |
| 06/17/2026 16:30 | 193 | 14.25 |
| 06/17/2026 16:30 | 124 | 14.25 |
| 06/17/2026 16:30 | 100 | 14.25 |
| 06/17/2026 16:30 | 165 | 14.24 |
| 06/17/2026 16:30 | 1 | 14.26 |
| 06/17/2026 16:30 | 77 | 14.25 |
| 06/17/2026 16:30 | 185 | 14.24 |
| 06/17/2026 16:30 | 5 | 14.27 |
| 06/17/2026 16:30 | 77 | 14.26 |
| 06/17/2026 16:30 | 300 | 14.23 |
| 06/17/2026 16:30 | 26 | 14.22 |
| 06/17/2026 16:29 | 2 | 14.22 |
| 06/17/2026 16:29 | 49 | 14.21 |
| 06/17/2026 16:29 | 100 | 14.21 |
| 06/17/2026 16:29 | 2 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 2 | 14.22 |
| 06/17/2026 16:29 | 4 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 300 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.22 |
| 06/17/2026 16:29 | 2 | 14.22 |
| 06/17/2026 16:29 | 61 | 14.22 |
| 06/17/2026 16:29 | 85 | 14.22 |
| 06/17/2026 16:29 | 49 | 14.23 |
| 06/17/2026 16:29 | 193 | 14.22 |
| 06/17/2026 16:29 | 200 | 14.22 |
| 06/17/2026 16:29 | 34 | 14.22 |
| 06/17/2026 16:29 | 66 | 14.22 |
| 06/17/2026 16:29 | 70 | 14.22 |
| 06/17/2026 16:29 | 30 | 14.22 |
| 06/17/2026 16:29 | 200 | 14.23 |
| 06/17/2026 16:29 | 1 | 14.23 |
| 06/17/2026 16:29 | 600 | 14.25 |
| 06/17/2026 16:29 | 87 | 14.26 |
| 06/17/2026 16:29 | 200 | 14.26 |
| 06/17/2026 16:29 | 100 | 14.26 |
| 06/17/2026 16:29 | 100 | 14.26 |
| 06/17/2026 16:29 | 1 | 14.26 |
| 06/17/2026 16:29 | 8 | 14.28 |
| 06/17/2026 16:29 | 9 | 14.28 |
| 06/17/2026 16:29 | 10 | 14.28 |
| 06/17/2026 16:29 | 23 | 14.28 |
| 06/17/2026 16:29 | 10 | 14.29 |
| 06/17/2026 16:29 | 50 | 14.27 |
| 06/17/2026 16:29 | 58 | 14.26 |
| 06/17/2026 16:29 | 100 | 14.28 |
| 06/17/2026 16:29 | 600 | 14.29 |
| 06/17/2026 16:29 | 100 | 14.29 |
| 06/17/2026 16:29 | 100 | 14.30 |
| 06/17/2026 16:29 | 11 | 14.30 |
| 06/17/2026 16:29 | 50 | 14.30 |
| 06/17/2026 16:29 | 176 | 14.30 |
| 06/17/2026 16:29 | 300 | 14.31 |
| 06/17/2026 16:29 | 50 | 14.31 |
| 06/17/2026 16:29 | 10 | 14.325 |
| 06/17/2026 16:29 | 50 | 14.29 |
| 06/17/2026 16:29 | 1 | 14.28 |
| 06/17/2026 16:29 | 1 | 14.28 |
| 06/17/2026 16:29 | 2 | 14.28 |
| 06/17/2026 16:29 | 2 | 14.28 |
| 06/17/2026 16:29 | 8 | 14.29 |
| 06/17/2026 16:29 | 11 | 14.29 |
| 06/17/2026 16:29 | 2 | 14.31 |
| 06/17/2026 16:29 | 100 | 14.30 |
| 06/17/2026 16:29 | 100 | 14.30 |
| 06/17/2026 16:29 | 100 | 14.31 |
| 06/17/2026 16:29 | 100 | 14.31 |
| 06/17/2026 16:29 | 100 | 14.32 |
| 06/17/2026 16:29 | 100 | 14.32 |
| 06/17/2026 16:29 | 164 | 14.33 |
| 06/17/2026 16:29 | 100 | 14.33 |
| 06/17/2026 16:29 | 7 | 14.35 |
| 06/17/2026 16:29 | 2 | 14.35 |
| 06/17/2026 16:29 | 50 | 14.365 |
| 06/17/2026 16:29 | 15 | 14.36 |
| 06/17/2026 16:29 | 44 | 14.36 |
| 06/17/2026 16:29 | 24 | 14.36 |
| 06/17/2026 16:29 | 18 | 14.36 |
| 06/17/2026 16:29 | 2 | 14.36 |
| 06/17/2026 16:29 | 370 | 14.37 |
| 06/17/2026 16:29 | 400 | 14.38 |
| 06/17/2026 16:28 | 56 | 14.34 |
| 06/17/2026 16:28 | 8 | 14.34 |
| 06/17/2026 16:28 | 42 | 14.34 |
| 06/17/2026 16:28 | 7 | 14.35 |
| 06/17/2026 16:28 | 34 | 14.35 |
| 06/17/2026 16:28 | 399 | 14.34 |
| 06/17/2026 16:28 | 1 | 14.33 |
| 06/17/2026 16:28 | 72 | 14.31 |
| 06/17/2026 16:28 | 158 | 14.31 |
| 06/17/2026 16:28 | 442 | 14.30 |
| 06/17/2026 16:28 | 25 | 14.30 |
| 06/17/2026 16:28 | 301 | 14.30 |
| 06/17/2026 16:28 | 232 | 14.30 |
| 06/17/2026 16:28 | 100 | 14.30 |
| 06/17/2026 16:28 | 200 | 14.30 |
| 06/17/2026 16:28 | 1 | 14.30 |
| 06/17/2026 16:28 | 50 | 14.30 |
| 06/17/2026 16:28 | 100 | 14.30 |
| 06/17/2026 16:28 | 35 | 14.30 |
| 06/17/2026 16:28 | 20 | 14.29 |
| 06/17/2026 16:28 | 200 | 14.26 |
| 06/17/2026 16:28 | 50 | 14.28 |
| 06/17/2026 16:28 | 50 | 14.28 |
| 06/17/2026 16:28 | 21 | 14.25 |
| 06/17/2026 16:28 | 87 | 14.25 |
| 06/17/2026 16:28 | 6 | 14.25 |
| 06/17/2026 16:28 | 21 | 14.24 |
| 06/17/2026 16:28 | 38 | 14.23 |
| 06/17/2026 16:28 | 156 | 14.23 |
| 06/17/2026 16:28 | 62 | 14.22 |
| 06/17/2026 16:28 | 72 | 14.22 |
| 06/17/2026 16:28 | 200 | 14.21 |
| 06/17/2026 16:28 | 500 | 14.21 |
| 06/17/2026 16:28 | 154 | 14.21 |
| 06/17/2026 16:28 | 296 | 14.20 |
| 06/17/2026 16:28 | 50 | 14.20 |
| 06/17/2026 16:28 | 654 | 14.20 |
| 06/17/2026 16:28 | 7 | 14.20 |
| 06/17/2026 16:28 | 200 | 14.20 |
| 06/17/2026 16:28 | 400 | 14.20 |
| 06/17/2026 16:28 | 21 | 14.19 |
| 06/17/2026 16:28 | 21 | 14.18 |
| 06/17/2026 16:28 | 174 | 14.19 |
| 06/17/2026 16:28 | 100 | 14.18 |
| 06/17/2026 16:28 | 1000 | 14.18 |
| 06/17/2026 16:28 | 21 | 14.17 |
| 06/17/2026 16:28 | 1 | 14.17 |
| 06/17/2026 16:28 | 2 | 14.16 |
| 06/17/2026 16:28 | 100 | 14.16 |
| 06/17/2026 16:28 | 150 | 14.16 |
| 06/17/2026 16:28 | 500 | 14.15 |
| 06/17/2026 16:28 | 144 | 14.15 |
| 06/17/2026 16:28 | 1 | 14.15 |
| 06/17/2026 16:28 | 180 | 14.14 |
| 06/17/2026 16:28 | 50 | 14.14 |
| 06/17/2026 16:28 | 5 | 14.13 |
| 06/17/2026 16:27 | 100 | 14.14 |
| 06/17/2026 16:26 | 1 | 14.10 |
| 06/17/2026 16:26 | 50 | 14.09 |
| 06/17/2026 16:26 | 100 | 14.09 |
| 06/17/2026 16:26 | 100 | 14.09 |
| 06/17/2026 16:26 | 100 | 14.09 |
| 06/17/2026 16:25 | 100 | 14.12 |
| 06/17/2026 16:25 | 180 | 14.12 |
| 06/17/2026 16:25 | 14 | 14.13 |
| 06/17/2026 16:25 | 50 | 14.11 |
| 06/17/2026 16:25 | 73 | 14.11 |
| 06/17/2026 16:25 | 138 | 14.11 |
| 06/17/2026 16:25 | 62 | 14.11 |
| 06/17/2026 16:25 | 20 | 14.11 |
| 06/17/2026 16:25 | 15 | 14.12 |
| 06/17/2026 16:25 | 99 | 14.12 |
| 06/17/2026 16:25 | 100 | 14.12 |
| 06/17/2026 16:25 | 50 | 14.13 |
| 06/17/2026 16:25 | 3 | 14.13 |
| 06/17/2026 16:25 | 100 | 14.13 |
| 06/17/2026 16:25 | 72 | 14.13 |
| 06/17/2026 16:25 | 200 | 14.13 |
| 06/17/2026 16:25 | 5 | 14.14 |
| 06/17/2026 16:25 | 182 | 14.14 |
| 06/17/2026 16:24 | 10 | 14.15 |
| 06/17/2026 16:23 | 103 | 14.145 |
| 06/17/2026 16:23 | 182 | 14.14 |
| 06/17/2026 16:23 | 50 | 14.15 |
| 06/17/2026 16:23 | 2 | 14.17 |
| 06/17/2026 16:23 | 5 | 14.17 |
| 06/17/2026 16:23 | 8 | 14.17 |
| 06/17/2026 16:23 | 1 | 14.16 |
| 06/17/2026 16:23 | 50 | 14.13 |
| 06/17/2026 16:23 | 14 | 14.13 |
| 06/17/2026 16:23 | 5 | 14.13 |
| 06/17/2026 16:23 | 73 | 14.13 |
| 06/17/2026 16:23 | 91 | 14.13 |
| 06/17/2026 16:23 | 36 | 14.09 |
| 06/17/2026 16:23 | 14 | 14.09 |
| 06/17/2026 16:23 | 50 | 14.08 |
| 06/17/2026 16:23 | 50 | 14.08 |
| 06/17/2026 16:23 | 100 | 14.10 |
| 06/17/2026 16:23 | 200 | 14.10 |
| 06/17/2026 16:23 | 100 | 14.12 |
| 06/17/2026 16:23 | 25 | 14.135 |
| 06/17/2026 16:22 | 200 | 14.12 |
| 06/17/2026 16:22 | 25 | 14.14 |
| 06/17/2026 16:22 | 73 | 14.15 |
| 06/17/2026 16:22 | 100 | 14.15 |
| 06/17/2026 16:22 | 100 | 14.15 |
| 06/17/2026 16:22 | 5 | 14.15 |
| 06/17/2026 16:22 | 200 | 14.15 |
| 06/17/2026 16:22 | 100 | 14.15 |
| 06/17/2026 16:21 | 50 | 14.175 |
| 06/17/2026 16:21 | 50 | 14.175 |
| 06/17/2026 16:21 | 193 | 14.18 |
| 06/17/2026 16:21 | 134 | 14.18 |
| 06/17/2026 16:21 | 76 | 14.19 |
| 06/17/2026 16:21 | 10 | 14.22 |
| 06/17/2026 16:21 | 5 | 14.19 |
| 06/17/2026 16:21 | 51 | 14.18 |
| 06/17/2026 16:20 | 200 | 14.12 |
| 06/17/2026 16:20 | 165 | 14.145 |
| 06/17/2026 16:20 | 67 | 14.14 |
| 06/17/2026 16:19 | 10 | 14.15 |
| 06/17/2026 16:19 | 56 | 14.15 |
| 06/17/2026 16:19 | 8 | 14.15 |
| 06/17/2026 16:19 | 9 | 14.15 |
| 06/17/2026 16:19 | 12 | 14.15 |
| 06/17/2026 16:19 | 15 | 14.15 |
| 06/17/2026 16:19 | 158 | 14.14 |
| 06/17/2026 16:19 | 140 | 14.13 |
| 06/17/2026 16:19 | 79 | 14.13 |
| 06/17/2026 16:19 | 79 | 14.12 |
| 06/17/2026 16:19 | 100 | 14.11 |
| 06/17/2026 16:19 | 28 | 14.11 |
| 06/17/2026 16:19 | 83 | 14.11 |
| 06/17/2026 16:19 | 200 | 14.12 |
| 06/17/2026 16:19 | 193 | 14.12 |
| 06/17/2026 16:19 | 81 | 14.12 |
| 06/17/2026 16:19 | 99 | 14.12 |
| 06/17/2026 16:19 | 193 | 14.13 |
| 06/17/2026 16:19 | 193 | 14.13 |
| 06/17/2026 16:19 | 200 | 14.13 |
| 06/17/2026 16:19 | 150 | 14.13 |
| 06/17/2026 16:19 | 79 | 14.14 |
| 06/17/2026 16:19 | 193 | 14.14 |
| 06/17/2026 16:19 | 100 | 14.14 |
| 06/17/2026 16:19 | 100 | 14.14 |
| 06/17/2026 16:19 | 50 | 14.15 |
| 06/17/2026 16:19 | 193 | 14.17 |
| 06/17/2026 16:19 | 100 | 14.17 |
| 06/17/2026 16:19 | 46 | 14.17 |
| 06/17/2026 16:19 | 100 | 14.17 |
| 06/17/2026 16:19 | 100 | 14.17 |
| 06/17/2026 16:19 | 100 | 14.17 |
| 06/17/2026 16:19 | 79 | 14.18 |
| 06/17/2026 16:18 | 54 | 14.18 |
| 06/17/2026 16:18 | 100 | 14.18 |
| 06/17/2026 16:18 | 100 | 14.18 |
| 06/17/2026 16:18 | 247 | 14.21 |
| 06/17/2026 16:18 | 55 | 14.21 |
| 06/17/2026 16:18 | 100 | 14.21 |
| 06/17/2026 16:18 | 50 | 14.21 |
| 06/17/2026 16:18 | 300 | 14.21 |
| 06/17/2026 16:18 | 5 | 14.21 |
| 06/17/2026 16:18 | 90 | 14.24 |
| 06/17/2026 16:18 | 71 | 14.24 |
| 06/17/2026 16:17 | 25 | 14.205 |
| 06/17/2026 16:17 | 21 | 14.225 |
| 06/17/2026 16:17 | 79 | 14.23 |
| 06/17/2026 16:17 | 100 | 14.24 |
| 06/17/2026 16:17 | 25 | 14.24 |
| 06/17/2026 16:17 | 1 | 14.24 |
| 06/17/2026 16:17 | 100 | 14.23 |
| 06/17/2026 16:17 | 79 | 14.22 |
| 06/17/2026 16:17 | 5 | 14.22 |
| 06/17/2026 16:17 | 140 | 14.22 |
| 06/17/2026 16:17 | 79 | 14.21 |
| 06/17/2026 16:17 | 50 | 14.205 |
| 06/17/2026 16:17 | 50 | 14.205 |
| 06/17/2026 16:17 | 10 | 14.21 |
| 06/17/2026 16:17 | 2 | 14.24 |
| 06/17/2026 16:17 | 50 | 14.21 |
| 06/17/2026 16:17 | 50 | 14.21 |
| 06/17/2026 16:16 | 5 | 14.22 |
| 06/17/2026 16:16 | 200 | 14.22 |
| 06/17/2026 16:16 | 10 | 14.23 |
| 06/17/2026 16:16 | 50 | 14.23 |
| 06/17/2026 16:16 | 7 | 14.23 |
| 06/17/2026 16:16 | 30 | 14.23 |
| 06/17/2026 16:16 | 46 | 14.24 |
| 06/17/2026 16:16 | 41 | 14.23 |
| 06/17/2026 16:16 | 10 | 14.23 |
| 06/17/2026 16:16 | 79 | 14.22 |
| 06/17/2026 16:16 | 41 | 14.22 |
| 06/17/2026 16:16 | 100 | 14.22 |
| 06/17/2026 16:16 | 193 | 14.22 |
| 06/17/2026 16:16 | 200 | 14.22 |
| 06/17/2026 16:16 | 500 | 14.22 |
| 06/17/2026 16:16 | 10 | 14.22 |
| 06/17/2026 16:16 | 77 | 14.22 |
| 06/17/2026 16:16 | 100 | 14.22 |
| 06/17/2026 16:16 | 6 | 14.20 |
| 06/17/2026 16:16 | 4 | 14.20 |
| 06/17/2026 16:16 | 200 | 14.20 |
| 06/17/2026 16:16 | 1 | 14.20 |
| 06/17/2026 16:16 | 60 | 14.20 |
| 06/17/2026 16:16 | 100 | 14.20 |
| 06/17/2026 16:15 | 1 | 14.19 |
| 06/17/2026 16:15 | 30 | 14.16 |
| 06/17/2026 16:15 | 52 | 14.13 |
| 06/17/2026 16:15 | 300 | 14.15 |
| 06/17/2026 16:15 | 3542 | 14.15 |
| 06/17/2026 16:15 | 300 | 14.14 |
| 06/17/2026 16:15 | 10 | 14.13 |
| 06/17/2026 16:15 | 4 | 14.13 |
| 06/17/2026 16:14 | 154 | 14.12 |
| 06/17/2026 16:14 | 10 | 14.105 |
| 06/17/2026 16:14 | 18 | 14.10 |
| 06/17/2026 16:14 | 26 | 14.10 |
| 06/17/2026 16:14 | 24 | 14.10 |
| 06/17/2026 16:14 | 18 | 14.11 |
| 06/17/2026 16:14 | 50 | 14.11 |
| 06/17/2026 16:14 | 50 | 14.11 |
| 06/17/2026 16:14 | 144 | 14.12 |
| 06/17/2026 16:14 | 100 | 14.12 |
| 06/17/2026 16:14 | 19 | 14.12 |
| 06/17/2026 16:14 | 180 | 14.12 |
| 06/17/2026 16:14 | 1 | 14.13 |
| 06/17/2026 16:14 | 94 | 14.14 |
| 06/17/2026 16:14 | 71 | 14.17 |
| 06/17/2026 16:14 | 17 | 14.16 |
| 06/17/2026 16:14 | 85 | 14.16 |
| 06/17/2026 16:14 | 9 | 14.18 |
| 06/17/2026 16:14 | 50 | 14.18 |
| 06/17/2026 16:14 | 134 | 14.18 |
| 06/17/2026 16:14 | 10 | 14.18 |
| 06/17/2026 16:14 | 1 | 14.17 |
| 06/17/2026 16:14 | 25 | 14.16 |
| 06/17/2026 16:14 | 25 | 14.16 |
| 06/17/2026 16:14 | 25 | 14.16 |
| 06/17/2026 16:14 | 25 | 14.16 |
| 06/17/2026 16:14 | 25 | 14.16 |
| 06/17/2026 16:14 | 25 | 14.16 |
| 06/17/2026 16:14 | 300 | 14.16 |
| 06/17/2026 16:14 | 85 | 14.16 |
| 06/17/2026 16:13 | 50 | 14.125 |
| 06/17/2026 16:13 | 300 | 14.13 |
| 06/17/2026 16:13 | 5 | 14.12 |
| 06/17/2026 16:13 | 193 | 14.12 |
| 06/17/2026 16:13 | 49 | 14.12 |
| 06/17/2026 16:13 | 154 | 14.12 |
| 06/17/2026 16:13 | 51 | 14.13 |
| 06/17/2026 16:13 | 67 | 14.13 |
| 06/17/2026 16:13 | 140 | 14.13 |
| 06/17/2026 16:13 | 300 | 14.14 |
| 06/17/2026 16:13 | 10 | 14.14 |
| 06/17/2026 16:13 | 10 | 14.125 |
| 06/17/2026 16:13 | 10 | 14.125 |
| 06/17/2026 16:13 | 81 | 14.11 |
| 06/17/2026 16:13 | 19 | 14.11 |
| 06/17/2026 16:13 | 160 | 14.11 |
| 06/17/2026 16:13 | 3 | 14.12 |
| 06/17/2026 16:13 | 2 | 14.12 |
| 06/17/2026 16:13 | 5 | 14.12 |
| 06/17/2026 16:13 | 100 | 14.14 |
| 06/17/2026 16:13 | 100 | 14.15 |
| 06/17/2026 16:13 | 100 | 14.15 |
| 06/17/2026 16:13 | 100 | 14.15 |
| 06/17/2026 16:13 | 166 | 14.15 |
| 06/17/2026 16:13 | 50 | 14.17 |
| 06/17/2026 16:13 | 50 | 14.17 |
| 06/17/2026 16:13 | 300 | 14.17 |
| 06/17/2026 16:13 | 1 | 14.18 |
| 06/17/2026 16:13 | 140 | 14.18 |
| 06/17/2026 16:13 | 1 | 14.17 |
| 06/17/2026 16:13 | 230 | 14.17 |
| 06/17/2026 16:12 | 121 | 14.16 |
| 06/17/2026 16:12 | 500 | 14.16 |
| 06/17/2026 16:12 | 25 | 14.165 |
| 06/17/2026 16:12 | 100 | 14.17 |
| 06/17/2026 16:12 | 68 | 14.15 |
| 06/17/2026 16:12 | 40 | 14.15 |
| 06/17/2026 16:12 | 100 | 14.15 |
| 06/17/2026 16:12 | 100 | 14.15 |
| 06/17/2026 16:12 | 50 | 14.15 |
| 06/17/2026 16:12 | 17 | 14.15 |
| 06/17/2026 16:12 | 166 | 14.15 |
| 06/17/2026 16:12 | 232 | 14.16 |
| 06/17/2026 16:12 | 200 | 14.16 |
| 06/17/2026 16:12 | 101 | 14.15 |
| 06/17/2026 16:12 | 100 | 14.15 |
| 06/17/2026 16:12 | 100 | 14.15 |
| 06/17/2026 16:12 | 100 | 14.15 |
| 06/17/2026 16:12 | 100 | 14.15 |
| 06/17/2026 16:12 | 16 | 14.15 |
| 06/17/2026 16:12 | 84 | 14.15 |
| 06/17/2026 16:12 | 16 | 14.15 |
| 06/17/2026 16:12 | 100 | 14.15 |
| 06/17/2026 16:12 | 200 | 14.16 |
| 06/17/2026 16:12 | 200 | 14.16 |
| 06/17/2026 16:12 | 300 | 14.16 |
| 06/17/2026 16:12 | 100 | 14.16 |
| 06/17/2026 16:11 | 10 | 14.16 |
| 06/17/2026 16:11 | 1 | 14.16 |
| 06/17/2026 16:11 | 1 | 14.15 |
| 06/17/2026 16:11 | 100 | 14.14 |
| 06/17/2026 16:11 | 85 | 14.12 |
| 06/17/2026 16:11 | 39 | 14.12 |
| 06/17/2026 16:11 | 17 | 14.12 |
| 06/17/2026 16:11 | 180 | 14.12 |
| 06/17/2026 16:11 | 26 | 14.13 |
| 06/17/2026 16:11 | 193 | 14.12 |
| 06/17/2026 16:11 | 1 | 14.13 |
| 06/17/2026 16:11 | 193 | 14.12 |
| 06/17/2026 16:11 | 193 | 14.10 |
| 06/17/2026 16:11 | 15 | 14.10 |
| 06/17/2026 16:11 | 176 | 14.10 |
| 06/17/2026 16:11 | 1 | 14.10 |
| 06/17/2026 16:11 | 204 | 14.10 |
| 06/17/2026 16:11 | 23 | 14.09 |
| 06/17/2026 16:11 | 17 | 14.09 |
| 06/17/2026 16:11 | 1 | 14.09 |
| 06/17/2026 16:10 | 1 | 14.06 |
| 06/17/2026 16:10 | 18 | 14.06 |
| 06/17/2026 16:10 | 24 | 14.05 |
| 06/17/2026 16:10 | 176 | 14.05 |
| 06/17/2026 16:10 | 71 | 14.05 |
| 06/17/2026 16:10 | 1 | 14.04 |
| 06/17/2026 16:10 | 92 | 14.04 |
| 06/17/2026 16:10 | 72 | 14.04 |
| 06/17/2026 16:10 | 95 | 14.06 |
| 06/17/2026 16:10 | 102 | 14.10 |
| 06/17/2026 16:10 | 50 | 14.08 |
| 06/17/2026 16:10 | 134 | 14.09 |
| 06/17/2026 16:10 | 148 | 14.08 |
| 06/17/2026 16:10 | 30 | 14.07 |
| 06/17/2026 16:10 | 1 | 14.07 |
| 06/17/2026 16:10 | 13 | 14.07 |
| 06/17/2026 16:10 | 132 | 14.07 |
| 06/17/2026 16:10 | 10 | 14.05 |
| 06/17/2026 16:09 | 91 | 14.03 |
| 06/17/2026 16:09 | 25 | 14.04 |
| 06/17/2026 16:09 | 300 | 14.04 |
| 06/17/2026 16:09 | 29 | 14.04 |
| 06/17/2026 16:09 | 100 | 14.04 |
| 06/17/2026 16:09 | 25 | 14.04 |
| 06/17/2026 16:09 | 101 | 14.04 |
| 06/17/2026 16:09 | 99 | 14.04 |
| 06/17/2026 16:09 | 300 | 14.04 |
| 06/17/2026 16:09 | 48 | 14.05 |
| 06/17/2026 16:09 | 743 | 14.05 |
| 06/17/2026 16:09 | 396 | 14.05 |
| 06/17/2026 16:09 | 184 | 14.05 |
| 06/17/2026 16:09 | 100 | 14.04 |
| 06/17/2026 16:09 | 100 | 14.04 |
| 06/17/2026 16:09 | 200 | 14.04 |
| 06/17/2026 16:09 | 300 | 14.04 |
| 06/17/2026 16:09 | 25 | 14.07 |
| 06/17/2026 16:09 | 3 | 14.08 |
| 06/17/2026 16:09 | 4 | 14.08 |
| 06/17/2026 16:09 | 6 | 14.08 |
| 06/17/2026 16:09 | 8 | 14.08 |
| 06/17/2026 16:09 | 400 | 14.08 |
| 06/17/2026 16:09 | 324 | 14.08 |
| 06/17/2026 16:09 | 300 | 14.09 |
| 06/17/2026 16:09 | 87 | 14.09 |
| 06/17/2026 16:09 | 109 | 14.09 |
| 06/17/2026 16:09 | 156 | 14.09 |
| 06/17/2026 16:09 | 13 | 14.09 |
| 06/17/2026 16:09 | 2 | 14.11 |
| 06/17/2026 16:09 | 400 | 14.11 |
| 06/17/2026 16:09 | 42 | 14.10 |
| 06/17/2026 16:09 | 100 | 14.10 |
| 06/17/2026 16:09 | 1 | 14.10 |
| 06/17/2026 16:09 | 10 | 14.08 |
| 06/17/2026 16:09 | 1 | 14.08 |
| 06/17/2026 16:09 | 30 | 14.08 |
| 06/17/2026 16:09 | 20 | 14.08 |
| 06/17/2026 16:09 | 1 | 14.05 |
| 06/17/2026 16:08 | 16 | 14.07 |
| 06/17/2026 16:08 | 30 | 14.07 |
| 06/17/2026 16:08 | 25 | 14.07 |
| 06/17/2026 16:08 | 4 | 14.07 |
| 06/17/2026 16:08 | 25 | 14.07 |
| 06/17/2026 16:08 | 300 | 14.08 |
| 06/17/2026 16:08 | 5 | 14.08 |
| 06/17/2026 16:08 | 5 | 14.08 |
| 06/17/2026 16:08 | 2 | 14.08 |
| 06/17/2026 16:08 | 3 | 14.08 |
| 06/17/2026 16:08 | 10 | 14.09 |
| 06/17/2026 16:08 | 99 | 14.09 |
| 06/17/2026 16:07 | 10 | 14.09 |
| 06/17/2026 16:07 | 21 | 14.09 |
| 06/17/2026 16:07 | 37 | 14.07 |
| 06/17/2026 16:07 | 12 | 14.07 |
| 06/17/2026 16:07 | 200 | 14.07 |
| 06/17/2026 16:07 | 25 | 14.07 |
| 06/17/2026 16:07 | 126 | 14.07 |
| 06/17/2026 16:07 | 200 | 14.07 |
| 06/17/2026 16:07 | 100 | 14.07 |
| 06/17/2026 16:07 | 100 | 14.07 |
| 06/17/2026 16:07 | 200 | 14.07 |
| 06/17/2026 16:07 | 126 | 14.07 |
| 06/17/2026 16:07 | 200 | 14.07 |
| 06/17/2026 16:07 | 100 | 14.09 |
| 06/17/2026 16:07 | 100 | 14.07 |
| 06/17/2026 16:07 | 100 | 14.07 |
| 06/17/2026 16:07 | 47 | 14.06 |
| 06/17/2026 16:07 | 140 | 14.06 |
| 06/17/2026 16:07 | 12 | 14.04 |
| 06/17/2026 16:07 | 27 | 14.04 |
| 06/17/2026 16:07 | 1 | 14.02 |
| 06/17/2026 16:07 | 10 | 14.02 |
| 06/17/2026 16:07 | 30 | 14.02 |
| 06/17/2026 16:07 | 13 | 14.02 |
| 06/17/2026 16:07 | 24 | 14.02 |
| 06/17/2026 16:06 | 57 | 13.995 |
| 06/17/2026 16:06 | 32 | 13.995 |
| 06/17/2026 16:06 | 18 | 13.995 |
| 06/17/2026 16:06 | 22 | 14.00 |
| 06/17/2026 16:06 | 78 | 14.00 |
| 06/17/2026 16:06 | 11 | 14.00 |
| 06/17/2026 16:06 | 89 | 14.00 |
| 06/17/2026 16:06 | 90 | 14.00 |
| 06/17/2026 16:06 | 131 | 14.02 |
| 06/17/2026 16:06 | 106 | 14.02 |
| 06/17/2026 16:06 | 63 | 14.02 |
| 06/17/2026 16:06 | 100 | 14.02 |
| 06/17/2026 16:06 | 56 | 14.02 |
| 06/17/2026 16:06 | 154 | 14.02 |
| 06/17/2026 16:06 | 90 | 14.02 |
| 06/17/2026 16:06 | 93 | 14.02 |
| 06/17/2026 16:06 | 50 | 14.03 |
| 06/17/2026 16:06 | 1 | 14.02 |
| 06/17/2026 16:06 | 1 | 14.02 |
| 06/17/2026 16:06 | 1 | 14.02 |
| 06/17/2026 16:06 | 2 | 14.03 |
| 06/17/2026 16:06 | 2 | 14.03 |
| 06/17/2026 16:06 | 4 | 14.02 |
| 06/17/2026 16:06 | 228 | 14.07 |
| 06/17/2026 16:06 | 85 | 14.07 |
| 06/17/2026 16:06 | 85 | 14.07 |
| 06/17/2026 16:06 | 128 | 14.08 |
| 06/17/2026 16:06 | 19 | 14.08 |
| 06/17/2026 16:06 | 100 | 14.08 |
| 06/17/2026 16:06 | 38 | 14.08 |
| 06/17/2026 16:06 | 63 | 14.08 |
| 06/17/2026 16:06 | 30 | 14.07 |
| 06/17/2026 16:06 | 73 | 14.08 |
| 06/17/2026 16:06 | 100 | 14.07 |
| 06/17/2026 16:06 | 2 | 14.07 |
| 06/17/2026 16:06 | 23 | 14.07 |
| 06/17/2026 16:06 | 63 | 14.08 |
| 06/17/2026 16:06 | 100 | 14.07 |
| 06/17/2026 16:06 | 38 | 14.08 |
| 06/17/2026 16:06 | 38 | 14.09 |
| 06/17/2026 16:06 | 300 | 14.09 |
| 06/17/2026 16:06 | 130 | 14.09 |
| 06/17/2026 16:06 | 100 | 14.08 |
| 06/17/2026 16:06 | 100 | 14.08 |
| 06/17/2026 16:06 | 193 | 14.08 |
| 06/17/2026 16:06 | 2 | 14.06 |
| 06/17/2026 16:06 | 2 | 14.06 |
| 06/17/2026 16:06 | 5 | 14.06 |
| 06/17/2026 16:06 | 58 | 14.05 |
| 06/17/2026 16:06 | 22 | 14.05 |
| 06/17/2026 16:06 | 20 | 14.05 |
| 06/17/2026 16:06 | 64 | 14.035 |
| 06/17/2026 16:06 | 65 | 14.035 |
| 06/17/2026 16:06 | 100 | 14.05 |
| 06/17/2026 16:06 | 154 | 14.05 |
| 06/17/2026 16:06 | 67 | 14.04 |
| 06/17/2026 16:06 | 100 | 14.03 |
| 06/17/2026 16:06 | 300 | 14.01 |
| 06/17/2026 16:06 | 100 | 14.01 |
| 06/17/2026 16:06 | 1 | 14.01 |
| 06/17/2026 16:06 | 1 | 14.00 |
| 06/17/2026 16:06 | 20 | 14.00 |
| 06/17/2026 16:06 | 100 | 14.00 |
| 06/17/2026 16:05 | 33 | 13.99 |
| 06/17/2026 16:05 | 1 | 13.98 |
| 06/17/2026 16:05 | 32 | 13.98 |
| 06/17/2026 16:05 | 100 | 13.955 |
| 06/17/2026 16:05 | 55 | 13.96 |
| 06/17/2026 16:05 | 154 | 13.96 |
| 06/17/2026 16:05 | 17 | 13.95 |
| 06/17/2026 16:05 | 25 | 13.95 |
| 06/17/2026 16:05 | 25 | 13.95 |
| 06/17/2026 16:05 | 25 | 13.95 |
| 06/17/2026 16:05 | 25 | 13.95 |
| 06/17/2026 16:05 | 25 | 13.95 |
| 06/17/2026 16:05 | 25 | 13.95 |
| 06/17/2026 16:05 | 25 | 13.95 |
| 06/17/2026 16:05 | 8 | 13.95 |
| 06/17/2026 16:05 | 300 | 13.96 |
| 06/17/2026 16:05 | 300 | 13.96 |
| 06/17/2026 16:05 | 42 | 13.95 |
| 06/17/2026 16:05 | 1 | 13.95 |
| 06/17/2026 16:05 | 388 | 13.995 |
| 06/17/2026 16:05 | 100 | 14.00 |
| 06/17/2026 16:05 | 562 | 14.00 |
| 06/17/2026 16:05 | 1 | 14.00 |
| 06/17/2026 16:05 | 200 | 14.00 |
| 06/17/2026 16:05 | 656 | 14.00 |
| 06/17/2026 16:05 | 100 | 14.00 |
| 06/17/2026 16:05 | 444 | 14.00 |
| 06/17/2026 16:05 | 5 | 14.015 |
| 06/17/2026 16:04 | 1 | 14.02 |
| 06/17/2026 16:04 | 10 | 14.02 |
| 06/17/2026 16:04 | 1 | 14.02 |
| 06/17/2026 16:04 | 2 | 14.01 |
| 06/17/2026 16:04 | 38 | 14.02 |
| 06/17/2026 16:04 | 6 | 14.02 |
| 06/17/2026 16:04 | 1 | 14.02 |
| 06/17/2026 16:04 | 10 | 14.04 |
| 06/17/2026 16:04 | 85 | 14.04 |
| 06/17/2026 16:04 | 61 | 14.04 |
| 06/17/2026 16:04 | 25 | 14.04 |
| 06/17/2026 16:04 | 50 | 14.04 |
| 06/17/2026 16:04 | 101 | 14.03 |
| 06/17/2026 16:04 | 400 | 14.04 |
| 06/17/2026 16:04 | 20 | 14.04 |
| 06/17/2026 16:04 | 80 | 14.04 |
| 06/17/2026 16:04 | 126 | 14.04 |
| 06/17/2026 16:04 | 61 | 14.04 |
| 06/17/2026 16:04 | 1 | 14.05 |
| 06/17/2026 16:04 | 1 | 14.05 |
| 06/17/2026 16:04 | 3 | 14.05 |
| 06/17/2026 16:04 | 2 | 14.065 |
| 06/17/2026 16:04 | 3 | 14.065 |
| 06/17/2026 16:04 | 2 | 14.065 |
| 06/17/2026 16:04 | 129 | 14.08 |
| 06/17/2026 16:04 | 15 | 14.08 |
| 06/17/2026 16:04 | 85 | 14.08 |
| 06/17/2026 16:04 | 29 | 14.10 |
| 06/17/2026 16:04 | 44 | 14.10 |
| 06/17/2026 16:04 | 84 | 14.10 |
| 06/17/2026 16:04 | 44 | 14.09 |
| 06/17/2026 16:04 | 84 | 14.09 |
| 06/17/2026 16:04 | 16 | 14.09 |
| 06/17/2026 16:04 | 46 | 14.10 |
| 06/17/2026 16:04 | 100 | 14.10 |
| 06/17/2026 16:04 | 100 | 14.09 |
| 06/17/2026 16:04 | 50 | 14.09 |
| 06/17/2026 16:04 | 50 | 14.09 |
| 06/17/2026 16:04 | 132 | 14.11 |
| 06/17/2026 16:04 | 50 | 14.10 |
| 06/17/2026 16:04 | 50 | 14.07 |
| 06/17/2026 16:04 | 70 | 14.10 |
| 06/17/2026 16:04 | 430 | 14.10 |
| 06/17/2026 16:04 | 146 | 14.10 |
| 06/17/2026 16:04 | 70 | 14.11 |
| 06/17/2026 16:04 | 65 | 14.11 |
| 06/17/2026 16:04 | 67 | 14.11 |
| 06/17/2026 16:04 | 65 | 14.13 |
| 06/17/2026 16:04 | 90 | 14.15 |
| 06/17/2026 16:04 | 10 | 14.15 |
| 06/17/2026 16:04 | 1 | 14.14 |
| 06/17/2026 16:04 | 2 | 14.14 |
| 06/17/2026 16:04 | 4 | 14.14 |
| 06/17/2026 16:04 | 5 | 14.14 |
| 06/17/2026 16:04 | 8 | 14.14 |
| 06/17/2026 16:03 | 79 | 14.14 |
| 06/17/2026 16:03 | 21 | 14.13 |
| 06/17/2026 16:03 | 25 | 14.13 |
| 06/17/2026 16:03 | 1 | 14.13 |
| 06/17/2026 16:03 | 279 | 14.10 |
| 06/17/2026 16:03 | 11 | 14.10 |
| 06/17/2026 16:03 | 10 | 14.09 |
| 06/17/2026 16:03 | 1 | 14.10 |
| 06/17/2026 16:03 | 10 | 14.08 |
| 06/17/2026 16:03 | 76 | 14.07 |
| 06/17/2026 16:03 | 25 | 14.09 |
| 06/17/2026 16:03 | 25 | 14.09 |
| 06/17/2026 16:03 | 25 | 14.09 |
| 06/17/2026 16:03 | 25 | 14.09 |
| 06/17/2026 16:03 | 290 | 14.12 |
| 06/17/2026 16:03 | 12 | 14.15 |
| 06/17/2026 16:03 | 10 | 14.13 |
| 06/17/2026 16:03 | 10 | 14.12 |
| 06/17/2026 16:03 | 67 | 14.12 |
| 06/17/2026 16:03 | 100 | 14.12 |
| 06/17/2026 16:03 | 10 | 14.12 |
| 06/17/2026 16:03 | 7 | 14.12 |
| 06/17/2026 16:03 | 10 | 14.105 |
| 06/17/2026 16:03 | 10 | 14.105 |
| 06/17/2026 16:03 | 272 | 14.11 |
| 06/17/2026 16:03 | 1 | 14.10 |
| 06/17/2026 16:03 | 717 | 14.10 |
| 06/17/2026 16:03 | 50 | 14.10 |
| 06/17/2026 16:03 | 50 | 14.10 |
| 06/17/2026 16:03 | 10 | 14.08 |
| 06/17/2026 16:02 | 4 | 14.07 |
| 06/17/2026 16:02 | 3 | 14.07 |
| 06/17/2026 16:02 | 4 | 14.07 |
| 06/17/2026 16:02 | 100 | 14.07 |
| 06/17/2026 16:02 | 22 | 14.02 |
| 06/17/2026 16:02 | 75 | 14.03 |
| 06/17/2026 16:02 | 47 | 14.03 |
| 06/17/2026 16:02 | 53 | 14.03 |
| 06/17/2026 16:02 | 22 | 14.03 |
| 06/17/2026 16:02 | 100 | 14.02 |
| 06/17/2026 16:02 | 45 | 14.03 |
| 06/17/2026 16:02 | 320 | 14.03 |
| 06/17/2026 16:02 | 182 | 14.04 |
| 06/17/2026 16:02 | 780 | 14.03 |
| 06/17/2026 16:02 | 100 | 14.03 |
| 06/17/2026 16:02 | 1 | 14.02 |
| 06/17/2026 16:02 | 97 | 14.02 |
| 06/17/2026 16:02 | 37 | 14.02 |
| 06/17/2026 16:02 | 100 | 13.98 |
| 06/17/2026 16:02 | 34 | 13.98 |
| 06/17/2026 16:02 | 15 | 13.98 |
| 06/17/2026 16:02 | 1 | 13.98 |
| 06/17/2026 16:02 | 50 | 13.99 |
| 06/17/2026 16:02 | 100 | 14.02 |
| 06/17/2026 16:02 | 300 | 14.005 |
| 06/17/2026 16:02 | 1 | 14.00 |
| 06/17/2026 16:01 | 30 | 14.01 |
| 06/17/2026 16:01 | 101 | 13.99 |
| 06/17/2026 16:01 | 105 | 13.99 |
| 06/17/2026 16:01 | 90 | 13.99 |
| 06/17/2026 16:01 | 1 | 13.98 |
| 06/17/2026 16:01 | 50 | 13.99 |
| 06/17/2026 16:01 | 107 | 14.00 |
| 06/17/2026 16:01 | 1 | 14.00 |
| 06/17/2026 16:01 | 100 | 14.00 |
| 06/17/2026 16:01 | 50 | 14.01 |
| 06/17/2026 16:01 | 50 | 14.01 |
| 06/17/2026 16:01 | 15 | 14.00 |
| 06/17/2026 16:01 | 73 | 14.00 |
| 06/17/2026 16:01 | 360 | 13.99 |
| 06/17/2026 16:01 | 20 | 13.99 |
| 06/17/2026 16:01 | 98 | 14.00 |
| 06/17/2026 16:00 | 1 | 14.04 |
| 06/17/2026 16:00 | 2 | 14.04 |
| 06/17/2026 16:00 | 3 | 14.04 |
| 06/17/2026 16:00 | 5 | 14.03 |
| 06/17/2026 16:00 | 42 | 14.02 |
| 06/17/2026 16:00 | 79 | 14.03 |
| 06/17/2026 16:00 | 8 | 14.05 |
| 06/17/2026 16:00 | 1 | 14.05 |
| 06/17/2026 16:00 | 11 | 14.04 |
| 06/17/2026 16:00 | 14 | 14.04 |
| 06/17/2026 16:00 | 17 | 14.04 |
| 06/17/2026 16:00 | 22 | 14.04 |
| 06/17/2026 16:00 | 27 | 14.04 |
| 06/17/2026 16:00 | 34 | 14.02 |
| 06/17/2026 16:00 | 42 | 14.02 |
| 06/17/2026 16:00 | 49 | 14.00 |
| 06/17/2026 16:00 | 49 | 14.01 |
| 06/17/2026 16:00 | 5 | 14.01 |
| 06/17/2026 16:00 | 300 | 14.015 |
| 06/17/2026 16:00 | 200 | 14.00 |
| 06/17/2026 16:00 | 100 | 13.97 |
| 06/17/2026 16:00 | 25 | 13.97 |
| 06/17/2026 16:00 | 12 | 13.97 |
| 06/17/2026 16:00 | 12 | 13.96 |
| 06/17/2026 16:00 | 500 | 13.97 |
| 06/17/2026 16:00 | 8 | 13.97 |
| 06/17/2026 16:00 | 37 | 13.97 |
| 06/17/2026 16:00 | 15 | 13.97 |
| 06/17/2026 16:00 | 50 | 13.975 |
| 06/17/2026 16:00 | 400 | 13.98 |
| 06/17/2026 16:00 | 100 | 13.98 |
| 06/17/2026 16:00 | 1 | 13.98 |
| 06/17/2026 16:00 | 42 | 13.97 |
| 06/17/2026 16:00 | 18 | 13.97 |
| 06/17/2026 16:00 | 22 | 13.97 |
| 06/17/2026 16:00 | 300 | 13.96 |
| 06/17/2026 16:00 | 56 | 13.96 |
| 06/17/2026 16:00 | 26 | 13.96 |
| 06/17/2026 16:00 | 26 | 13.96 |
| 06/17/2026 16:00 | 1 | 13.95 |
| 06/17/2026 16:00 | 76 | 13.94 |
| 06/17/2026 16:00 | 24 | 13.94 |
| 06/17/2026 16:00 | 38 | 13.93 |
| 06/17/2026 16:00 | 62 | 13.93 |
| 06/17/2026 16:00 | 2 | 13.91 |
| 06/17/2026 16:00 | 91 | 13.91 |
| 06/17/2026 16:00 | 83 | 13.91 |
| 06/17/2026 16:00 | 6 | 13.91 |
| 06/17/2026 16:00 | 8 | 13.91 |
| 06/17/2026 16:00 | 10 | 13.91 |
| 06/17/2026 16:00 | 3 | 13.85 |
| 06/17/2026 16:00 | 9 | 13.85 |
| 06/17/2026 16:00 | 68 | 13.85 |
| 06/17/2026 16:00 | 69 | 13.85 |
| 06/17/2026 16:00 | 54 | 13.85 |
| 06/17/2026 16:00 | 100 | 13.85 |
| 06/17/2026 16:00 | 16 | 13.86 |
| 06/17/2026 16:00 | 184 | 13.86 |
| 06/17/2026 16:00 | 16 | 13.85 |
| 06/17/2026 16:00 | 3 | 13.85 |
| 06/17/2026 16:00 | 55 | 13.85 |
| 06/17/2026 16:00 | 16 | 13.84 |
| 06/17/2026 16:00 | 16 | 13.83 |
| 06/17/2026 16:00 | 2 | 13.81 |
| 06/17/2026 16:00 | 300 | 13.80 |
| 06/17/2026 16:00 | 11 | 13.80 |
| 06/17/2026 16:00 | 23 | 13.80 |
| 06/17/2026 16:00 | 50 | 13.80 |
| 06/17/2026 16:00 | 16 | 13.80 |
| 06/17/2026 16:00 | 8 | 13.81 |
| 06/17/2026 16:00 | 6 | 13.81 |
| 06/17/2026 16:00 | 100 | 13.81 |
| 06/17/2026 16:00 | 54 | 13.80 |
| 06/17/2026 16:00 | 55 | 13.80 |
| 06/17/2026 16:00 | 16 | 13.79 |
| 06/17/2026 16:00 | 16 | 13.78 |
| 06/17/2026 16:00 | 68 | 13.78 |
| 06/17/2026 16:00 | 68 | 13.78 |
| 06/17/2026 16:00 | 300 | 13.76 |
| 06/17/2026 16:00 | 500 | 13.76 |
| 06/17/2026 16:00 | 15 | 13.77 |
| 06/17/2026 16:00 | 1 | 13.78 |
| 06/17/2026 16:00 | 1 | 13.82 |
| 06/17/2026 16:00 | 166 | 13.83 |
| 06/17/2026 16:00 | 91 | 13.83 |
| 06/17/2026 16:00 | 50 | 13.83 |
| 06/17/2026 16:00 | 150 | 13.83 |
| 06/17/2026 16:00 | 50 | 13.83 |
| 06/17/2026 16:00 | 100 | 13.83 |
| 06/17/2026 16:00 | 200 | 13.83 |
| 06/17/2026 16:00 | 200 | 13.83 |
| 06/17/2026 16:00 | 200 | 13.83 |
| 06/17/2026 16:00 | 200 | 13.83 |
| 06/17/2026 16:00 | 50 | 13.83 |
| 06/17/2026 16:00 | 4478 | 13.83 |
| 06/17/2026 16:00 | 200 | 13.83 |
| 06/17/2026 16:00 | 200 | 13.83 |
| 06/17/2026 16:00 | 100 | 13.83 |
| 06/17/2026 16:00 | 200 | 13.83 |
| 06/17/2026 16:00 | 38 | 13.83 |
| 06/17/2026 16:00 | 162 | 13.83 |
| 06/17/2026 16:00 | 25 | 13.83 |
| 06/17/2026 16:00 | 13 | 13.83 |
| 06/17/2026 16:00 | 25 | 13.83 |
| 06/17/2026 16:00 | 175 | 13.83 |
| 06/17/2026 16:00 | 25 | 13.83 |
| 06/17/2026 16:00 | 100 | 13.83 |
| 06/17/2026 16:00 | 100 | 13.83 |
| 06/17/2026 16:00 | 100 | 13.83 |
| 06/17/2026 16:00 | 100 | 13.83 |
| 06/17/2026 16:00 | 100 | 13.83 |
| 06/17/2026 16:00 | 100 | 13.83 |
| 06/17/2026 16:00 | 100 | 13.83 |
| 06/17/2026 16:00 | 200 | 13.83 |
| 06/17/2026 16:00 | 88 | 13.83 |
| 06/17/2026 16:00 | 112 | 13.83 |
| 06/17/2026 16:00 | 200 | 13.83 |
| 06/17/2026 16:00 | 200 | 13.83 |
| 06/17/2026 16:00 | 200 | 13.83 |
| 06/17/2026 16:00 | 78 | 13.83 |
| 06/17/2026 16:00 | 38 | 13.83 |
| 06/17/2026 16:00 | 34 | 13.83 |
| 06/17/2026 16:00 | 1 | 13.83 |
| 06/17/2026 16:00 | 1 | 13.83 |
| 06/17/2026 16:00 | 199 | 13.83 |
| 06/17/2026 16:00 | 1 | 13.83 |
| 06/17/2026 16:00 | 100 | 13.84 |
| 06/17/2026 16:00 | 35 | 13.86 |
| 06/17/2026 16:00 | 11 | 13.86 |
| 06/17/2026 16:00 | 25 | 13.86 |
| 06/17/2026 16:00 | 25 | 13.86 |
| 06/17/2026 16:00 | 25 | 13.86 |
| 06/17/2026 16:00 | 25 | 13.86 |
| 06/17/2026 16:00 | 25 | 13.86 |
| 06/17/2026 16:00 | 25 | 13.86 |
| 06/17/2026 16:00 | 25 | 13.86 |
| 06/17/2026 16:00 | 25 | 13.86 |
| 06/17/2026 16:00 | 25 | 13.865 |
| 06/17/2026 16:00 | 1 | 13.87 |
| 06/17/2026 16:00 | 25 | 13.875 |
| 06/17/2026 16:00 | 25 | 13.875 |
| 06/17/2026 16:00 | 28 | 13.90 |
| 06/17/2026 16:00 | 1 | 13.90 |
| 06/17/2026 16:00 | 50 | 13.945 |
| 06/17/2026 16:00 | 50 | 13.945 |
| 06/17/2026 16:00 | 64 | 13.97 |
| 06/17/2026 16:00 | 200 | 13.97 |
| 06/17/2026 16:00 | 73 | 13.97 |
| 06/17/2026 16:00 | 74 | 13.97 |
| 06/17/2026 16:00 | 27 | 13.99 |
| 06/17/2026 16:00 | 9 | 13.98 |
| 06/17/2026 16:00 | 12 | 13.98 |
| 06/17/2026 16:00 | 12 | 13.98 |
| 06/17/2026 16:00 | 12 | 13.98 |
| 06/17/2026 16:00 | 1 | 13.96 |
| 06/17/2026 16:00 | 44 | 13.96 |
| 06/17/2026 16:00 | 17 | 13.97 |
| 06/17/2026 16:00 | 100 | 13.97 |
| 06/17/2026 16:00 | 100 | 13.97 |
| 06/17/2026 16:00 | 100 | 13.98 |
| 06/17/2026 16:00 | 50 | 14.005 |
| 06/17/2026 16:00 | 40 | 13.99 |
| 06/17/2026 16:00 | 1 | 14.00 |
| 06/17/2026 16:00 | 18 | 14.05 |
| 06/17/2026 16:00 | 1 | 14.05 |
| 06/17/2026 16:00 | 30 | 14.05 |
| 06/17/2026 16:00 | 52 | 14.05 |
| 06/17/2026 15:59 | 18 | 14.08 |
| 06/17/2026 15:59 | 46 | 14.06 |
| 06/17/2026 15:59 | 54 | 14.06 |
| 06/17/2026 15:59 | 100 | 14.06 |
| 06/17/2026 15:59 | 1 | 14.06 |
| 06/17/2026 15:59 | 1 | 14.06 |
| 06/17/2026 15:59 | 66 | 14.06 |
| 06/17/2026 15:59 | 2 | 14.06 |
| 06/17/2026 15:59 | 1 | 14.06 |
| 06/17/2026 15:59 | 2 | 14.06 |
| 06/17/2026 15:59 | 1 | 14.06 |
| 06/17/2026 15:59 | 3 | 14.06 |
| 06/17/2026 15:59 | 3 | 14.06 |
| 06/17/2026 15:59 | 3 | 14.06 |
| 06/17/2026 15:59 | 2 | 14.06 |
| 06/17/2026 15:59 | 6 | 14.06 |
| 06/17/2026 15:59 | 63 | 14.06 |
| 06/17/2026 15:59 | 19 | 14.08 |
| 06/17/2026 15:59 | 13 | 14.08 |
| 06/17/2026 15:59 | 111 | 14.05 |
| 06/17/2026 15:59 | 195 | 14.06 |
| 06/17/2026 15:59 | 11 | 14.06 |
| 06/17/2026 15:59 | 184 | 14.06 |
| 06/17/2026 15:59 | 200 | 14.07 |
| 06/17/2026 15:59 | 275 | 14.06 |
| 06/17/2026 15:59 | 140 | 14.06 |
| 06/17/2026 15:59 | 600 | 14.05 |
| 06/17/2026 15:59 | 363 | 14.05 |
| 06/17/2026 15:59 | 1 | 14.04 |
| 06/17/2026 15:59 | 300 | 14.02 |
| 06/17/2026 15:59 | 112 | 14.02 |
| 06/17/2026 15:59 | 100 | 14.01 |
| 06/17/2026 15:59 | 124 | 14.01 |
| 06/17/2026 15:59 | 439 | 14.01 |
| 06/17/2026 15:59 | 1 | 14.01 |
| 06/17/2026 15:59 | 110 | 14.00 |
| 06/17/2026 15:58 | 6 | 13.97 |
| 06/17/2026 15:58 | 150 | 13.94 |
| 06/17/2026 15:58 | 50 | 13.94 |
| 06/17/2026 15:58 | 45 | 13.95 |
| 06/17/2026 15:58 | 66 | 13.95 |
| 06/17/2026 15:58 | 22 | 13.94 |
| 06/17/2026 15:58 | 13 | 13.94 |
| 06/17/2026 15:58 | 16 | 13.94 |
| 06/17/2026 15:58 | 67 | 13.94 |
| 06/17/2026 15:58 | 50 | 13.93 |
| 06/17/2026 15:58 | 83 | 13.93 |
| 06/17/2026 15:58 | 16 | 13.93 |
| 06/17/2026 15:58 | 51 | 13.93 |
| 06/17/2026 15:58 | 49 | 13.93 |
| 06/17/2026 15:58 | 17 | 13.93 |
| 06/17/2026 15:58 | 83 | 13.94 |
| 06/17/2026 15:58 | 19 | 13.95 |
| 06/17/2026 15:58 | 60 | 13.95 |
| 06/17/2026 15:58 | 85 | 13.95 |
| 06/17/2026 15:58 | 70 | 13.96 |
| 06/17/2026 15:58 | 66 | 13.96 |
| 06/17/2026 15:58 | 67 | 13.96 |
| 06/17/2026 15:58 | 25 | 13.95 |
| 06/17/2026 15:58 | 19 | 13.95 |
| 06/17/2026 15:58 | 67 | 13.95 |
| 06/17/2026 15:58 | 24 | 13.94 |
| 06/17/2026 15:58 | 19 | 13.94 |
| 06/17/2026 15:58 | 11 | 13.94 |
| 06/17/2026 15:58 | 19 | 13.94 |
| 06/17/2026 15:58 | 27 | 13.94 |
| 06/17/2026 15:58 | 25 | 13.94 |
| 06/17/2026 15:58 | 300 | 13.93 |
| 06/17/2026 15:58 | 136 | 13.93 |
| 06/17/2026 15:58 | 100 | 13.94 |
| 06/17/2026 15:58 | 300 | 13.94 |
| 06/17/2026 15:58 | 100 | 13.94 |
| 06/17/2026 15:58 | 152 | 13.94 |
| 06/17/2026 15:58 | 116 | 13.95 |
| 06/17/2026 15:58 | 228 | 13.97 |
| 06/17/2026 15:58 | 78 | 13.97 |
| 06/17/2026 15:58 | 22 | 13.97 |
| 06/17/2026 15:58 | 52 | 13.97 |
| 06/17/2026 15:58 | 86 | 13.97 |
| 06/17/2026 15:58 | 25 | 13.97 |
| 06/17/2026 15:58 | 1 | 13.97 |
| 06/17/2026 15:58 | 1 | 13.97 |
| 06/17/2026 15:58 | 100 | 13.97 |
| 06/17/2026 15:58 | 54 | 13.97 |
| 06/17/2026 15:58 | 113 | 13.97 |
| 06/17/2026 15:58 | 300 | 13.98 |
| 06/17/2026 15:58 | 1 | 13.98 |
| 06/17/2026 15:58 | 28 | 13.99 |
| 06/17/2026 15:58 | 1 | 13.99 |
| 06/17/2026 15:58 | 70 | 13.99 |
| 06/17/2026 15:58 | 1 | 13.99 |
| 06/17/2026 15:58 | 25 | 14.00 |
| 06/17/2026 15:58 | 2 | 13.99 |
| 06/17/2026 15:58 | 87 | 13.97 |
| 06/17/2026 15:58 | 13 | 13.98 |
| 06/17/2026 15:58 | 200 | 13.98 |
| 06/17/2026 15:58 | 31 | 13.98 |
| 06/17/2026 15:58 | 200 | 13.98 |
| 06/17/2026 15:58 | 44 | 13.98 |
| 06/17/2026 15:58 | 6 | 13.98 |
| 06/17/2026 15:58 | 288 | 13.98 |
| 06/17/2026 15:58 | 99 | 13.98 |
| 06/17/2026 15:58 | 1 | 13.95 |
| 06/17/2026 15:58 | 300 | 13.93 |
| 06/17/2026 15:58 | 112 | 13.93 |
| 06/17/2026 15:58 | 31 | 13.93 |
| 06/17/2026 15:58 | 2 | 13.89 |
| 06/17/2026 15:58 | 4 | 13.89 |
| 06/17/2026 15:58 | 2 | 13.89 |
| 06/17/2026 15:57 | 51 | 13.87 |
| 06/17/2026 15:57 | 50 | 13.87 |
| 06/17/2026 15:57 | 154 | 13.85 |
| 06/17/2026 15:57 | 76 | 13.84 |
| 06/17/2026 15:57 | 75 | 13.845 |
| 06/17/2026 15:57 | 51 | 13.84 |
| 06/17/2026 15:57 | 50 | 13.84 |
| 06/17/2026 15:57 | 1 | 13.85 |
| 06/17/2026 15:57 | 128 | 13.85 |
| 06/17/2026 15:57 | 7 | 13.86 |
| 06/17/2026 15:57 | 100 | 13.85 |
| 06/17/2026 15:57 | 1 | 13.85 |
| 06/17/2026 15:57 | 8 | 13.86 |
| 06/17/2026 15:57 | 1 | 13.87 |
| 06/17/2026 15:57 | 6 | 13.87 |
| 06/17/2026 15:57 | 4 | 13.87 |
| 06/17/2026 15:57 | 1 | 13.88 |
| 06/17/2026 15:57 | 7 | 13.88 |
| 06/17/2026 15:57 | 142 | 13.88 |
| 06/17/2026 15:57 | 7 | 13.88 |
| 06/17/2026 15:57 | 300 | 13.905 |
| 06/17/2026 15:57 | 25 | 13.92 |
| 06/17/2026 15:57 | 25 | 13.92 |
| 06/17/2026 15:57 | 25 | 13.92 |
| 06/17/2026 15:57 | 25 | 13.92 |
| 06/17/2026 15:57 | 25 | 13.92 |
| 06/17/2026 15:57 | 25 | 13.92 |
| 06/17/2026 15:57 | 25 | 13.92 |
| 06/17/2026 15:57 | 25 | 13.92 |
| 06/17/2026 15:57 | 2 | 13.93 |
| 06/17/2026 15:56 | 1 | 13.94 |
| 06/17/2026 15:56 | 50 | 13.925 |
| 06/17/2026 15:56 | 50 | 13.94 |
| 06/17/2026 15:56 | 100 | 13.94 |
| 06/17/2026 15:56 | 25 | 13.94 |
| 06/17/2026 15:56 | 25 | 13.94 |
| 06/17/2026 15:56 | 4 | 13.94 |
| 06/17/2026 15:56 | 29 | 13.94 |
| 06/17/2026 15:56 | 25 | 13.96 |
| 06/17/2026 15:56 | 25 | 13.96 |
| 06/17/2026 15:56 | 25 | 13.96 |
| 06/17/2026 15:56 | 25 | 13.96 |
| 06/17/2026 15:56 | 25 | 13.97 |
| 06/17/2026 15:56 | 25 | 13.97 |
| 06/17/2026 15:56 | 25 | 13.97 |
| 06/17/2026 15:56 | 25 | 13.97 |
| 06/17/2026 15:56 | 25 | 13.97 |
| 06/17/2026 15:56 | 6 | 13.98 |
| 06/17/2026 15:56 | 1 | 13.98 |
| 06/17/2026 15:56 | 99 | 13.98 |
| 06/17/2026 15:56 | 1 | 13.99 |
| 06/17/2026 15:56 | 2 | 13.99 |
| 06/17/2026 15:56 | 2 | 13.99 |
| 06/17/2026 15:56 | 12 | 13.99 |
| 06/17/2026 15:55 | 18 | 13.99 |
| 06/17/2026 15:55 | 21 | 13.99 |
| 06/17/2026 15:55 | 44 | 13.99 |
| 06/17/2026 15:55 | 11 | 14.01 |
| 06/17/2026 15:55 | 16 | 14.01 |
| 06/17/2026 15:55 | 59 | 14.01 |
| 06/17/2026 15:55 | 10 | 14.01 |
| 06/17/2026 15:55 | 10 | 13.97 |
| 06/17/2026 15:55 | 100 | 13.97 |
| 06/17/2026 15:55 | 500 | 13.96 |
| 06/17/2026 15:55 | 10 | 13.94 |
| 06/17/2026 15:55 | 10 | 13.94 |
| 06/17/2026 15:55 | 10 | 13.94 |
| 06/17/2026 15:55 | 10 | 13.94 |
| 06/17/2026 15:55 | 10 | 13.945 |
| 06/17/2026 15:55 | 10 | 13.945 |
| 06/17/2026 15:55 | 13 | 13.91 |
| 06/17/2026 15:55 | 100 | 13.91 |
| 06/17/2026 15:55 | 5 | 13.90 |
| 06/17/2026 15:55 | 8 | 13.90 |
| 06/17/2026 15:55 | 52 | 13.90 |
| 06/17/2026 15:55 | 67 | 13.90 |
| 06/17/2026 15:55 | 23 | 13.90 |
| 06/17/2026 15:55 | 53 | 13.90 |
| 06/17/2026 15:55 | 52 | 13.90 |
| 06/17/2026 15:55 | 100 | 13.90 |
| 06/17/2026 15:55 | 92 | 13.92 |
| 06/17/2026 15:55 | 148 | 13.92 |
| 06/17/2026 15:55 | 53 | 13.92 |
| 06/17/2026 15:55 | 44 | 13.92 |
| 06/17/2026 15:55 | 8 | 13.92 |
| 06/17/2026 15:55 | 100 | 13.92 |
| 06/17/2026 15:55 | 23 | 13.91 |
| 06/17/2026 15:55 | 53 | 13.91 |
| 06/17/2026 15:55 | 52 | 13.91 |
| 06/17/2026 15:55 | 10 | 13.90 |
| 06/17/2026 15:55 | 100 | 13.90 |
| 06/17/2026 15:55 | 100 | 13.91 |
| 06/17/2026 15:55 | 81 | 13.91 |
| 06/17/2026 15:55 | 400 | 13.91 |
| 06/17/2026 15:55 | 500 | 13.92 |
| 06/17/2026 15:55 | 124 | 13.92 |
| 06/17/2026 15:55 | 1 | 13.92 |
| 06/17/2026 15:55 | 100 | 13.93 |
| 06/17/2026 15:55 | 100 | 13.93 |
| 06/17/2026 15:55 | 100 | 13.93 |
| 06/17/2026 15:55 | 1 | 13.93 |
| 06/17/2026 15:55 | 1 | 13.95 |
| 06/17/2026 15:55 | 175 | 13.97 |
| 06/17/2026 15:55 | 25 | 13.97 |
| 06/17/2026 15:55 | 100 | 13.97 |
| 06/17/2026 15:55 | 20 | 13.96 |
| 06/17/2026 15:54 | 300 | 13.98 |
| 06/17/2026 15:54 | 25 | 13.97 |
| 06/17/2026 15:54 | 25 | 13.97 |
| 06/17/2026 15:54 | 25 | 13.97 |
| 06/17/2026 15:54 | 25 | 13.97 |
| 06/17/2026 15:54 | 100 | 13.97 |
| 06/17/2026 15:54 | 30 | 13.94 |
| 06/17/2026 15:54 | 100 | 13.95 |
| 06/17/2026 15:54 | 1 | 13.95 |
| 06/17/2026 15:54 | 299 | 13.95 |
| 06/17/2026 15:54 | 152 | 13.95 |
| 06/17/2026 15:53 | 10 | 13.975 |
| 06/17/2026 15:53 | 10 | 13.98 |
| 06/17/2026 15:53 | 22 | 13.98 |
| 06/17/2026 15:53 | 89 | 13.97 |
| 06/17/2026 15:53 | 11 | 13.97 |
| 06/17/2026 15:53 | 89 | 13.97 |
| 06/17/2026 15:53 | 25 | 13.98 |
| 06/17/2026 15:53 | 25 | 13.98 |
| 06/17/2026 15:53 | 25 | 13.98 |
| 06/17/2026 15:53 | 25 | 13.98 |
| 06/17/2026 15:53 | 25 | 13.98 |
| 06/17/2026 15:53 | 25 | 13.98 |
| 06/17/2026 15:53 | 25 | 13.98 |
| 06/17/2026 15:53 | 200 | 14.00 |
| 06/17/2026 15:53 | 3000 | 14.00 |
| 06/17/2026 15:53 | 100 | 14.03 |
| 06/17/2026 15:53 | 1 | 14.05 |
| 06/17/2026 15:53 | 9 | 14.07 |
| 06/17/2026 15:53 | 11 | 14.07 |
| 06/17/2026 15:53 | 89 | 14.07 |
| 06/17/2026 15:53 | 68 | 14.10 |
| 06/17/2026 15:53 | 96 | 14.09 |
| 06/17/2026 15:53 | 114 | 14.09 |
| 06/17/2026 15:53 | 300 | 14.10 |
| 06/17/2026 15:53 | 500 | 14.09 |
| 06/17/2026 15:52 | 50 | 14.08 |
| 06/17/2026 15:52 | 5 | 14.07 |
| 06/17/2026 15:52 | 200 | 14.065 |
| 06/17/2026 15:52 | 6 | 14.07 |
| 06/17/2026 15:52 | 56 | 14.05 |
| 06/17/2026 15:52 | 1 | 14.05 |
| 06/17/2026 15:52 | 1 | 14.05 |
| 06/17/2026 15:52 | 2 | 14.05 |
| 06/17/2026 15:52 | 3 | 14.05 |
| 06/17/2026 15:52 | 6 | 14.05 |
| 06/17/2026 15:52 | 14 | 14.05 |
| 06/17/2026 15:52 | 17 | 14.05 |
| 06/17/2026 15:52 | 100 | 14.00 |
| 06/17/2026 15:52 | 1000 | 14.00 |
| 06/17/2026 15:52 | 50 | 13.98 |
| 06/17/2026 15:51 | 50 | 13.98 |
| 06/17/2026 15:51 | 1 | 13.98 |
| 06/17/2026 15:51 | 5 | 13.98 |
| 06/17/2026 15:51 | 50 | 13.97 |
| 06/17/2026 15:51 | 70 | 13.97 |
| 06/17/2026 15:51 | 106 | 13.96 |
| 06/17/2026 15:51 | 5 | 13.96 |
| 06/17/2026 15:51 | 5 | 13.98 |
| 06/17/2026 15:51 | 1 | 13.98 |
| 06/17/2026 15:51 | 400 | 13.97 |
| 06/17/2026 15:50 | 66 | 13.90 |
| 06/17/2026 15:50 | 34 | 13.90 |
| 06/17/2026 15:50 | 50 | 13.91 |
| 06/17/2026 15:50 | 50 | 13.91 |
| 06/17/2026 15:50 | 5 | 13.94 |
| 06/17/2026 15:50 | 100 | 13.94 |
| 06/17/2026 15:50 | 64 | 13.94 |
| 06/17/2026 15:50 | 36 | 13.94 |
| 06/17/2026 15:50 | 64 | 13.94 |
| 06/17/2026 15:50 | 36 | 13.94 |
| 06/17/2026 15:50 | 64 | 13.94 |
| 06/17/2026 15:50 | 36 | 13.94 |
| 06/17/2026 15:50 | 64 | 13.94 |
| 06/17/2026 15:50 | 36 | 13.94 |
| 06/17/2026 15:50 | 14 | 13.94 |
| 06/17/2026 15:50 | 86 | 13.94 |
| 06/17/2026 15:50 | 14 | 13.94 |
| 06/17/2026 15:50 | 86 | 13.94 |
| 06/17/2026 15:50 | 14 | 13.94 |
| 06/17/2026 15:50 | 86 | 13.94 |
| 06/17/2026 15:50 | 14 | 13.94 |
| 06/17/2026 15:50 | 86 | 13.94 |
| 06/17/2026 15:50 | 14 | 13.94 |
| 06/17/2026 15:50 | 4 | 13.94 |
| 06/17/2026 15:50 | 82 | 13.94 |
| 06/17/2026 15:50 | 18 | 13.94 |
| 06/17/2026 15:50 | 82 | 13.94 |
| 06/17/2026 15:50 | 18 | 13.94 |
| 06/17/2026 15:50 | 32 | 13.94 |
| 06/17/2026 15:50 | 50 | 13.94 |
| 06/17/2026 15:50 | 100 | 13.94 |
| 06/17/2026 15:50 | 25 | 13.94 |
| 06/17/2026 15:50 | 100 | 13.94 |
| 06/17/2026 15:50 | 26 | 13.94 |
| 06/17/2026 15:50 | 74 | 13.94 |
| 06/17/2026 15:50 | 25 | 13.94 |
| 06/17/2026 15:50 | 100 | 13.95 |
| 06/17/2026 15:50 | 1 | 13.95 |
| 06/17/2026 15:50 | 75 | 13.94 |
| 06/17/2026 15:50 | 50 | 13.94 |
| 06/17/2026 15:50 | 100 | 13.94 |
| 06/17/2026 15:50 | 100 | 13.94 |
| 06/17/2026 15:50 | 120 | 13.90 |
| 06/17/2026 15:50 | 1 | 13.92 |
| 06/17/2026 15:50 | 5 | 13.90 |
| 06/17/2026 15:49 | 11 | 13.89 |
| 06/17/2026 15:49 | 10 | 13.90 |
| 06/17/2026 15:49 | 62 | 13.92 |
| 06/17/2026 15:49 | 1 | 13.93 |
| 06/17/2026 15:49 | 5 | 13.92 |
| 06/17/2026 15:49 | 57 | 13.94 |
| 06/17/2026 15:49 | 1 | 13.94 |
| 06/17/2026 15:49 | 8 | 13.94 |
| 06/17/2026 15:49 | 8 | 13.93 |
| 06/17/2026 15:49 | 50 | 13.93 |
| 06/17/2026 15:49 | 50 | 13.925 |
| 06/17/2026 15:49 | 1 | 13.93 |
| 06/17/2026 15:49 | 52 | 13.93 |
| 06/17/2026 15:49 | 90 | 13.93 |
| 06/17/2026 15:49 | 76 | 13.94 |
| 06/17/2026 15:49 | 24 | 13.94 |
| 06/17/2026 15:49 | 16 | 13.94 |
| 06/17/2026 15:49 | 19 | 13.94 |
| 06/17/2026 15:49 | 1 | 13.94 |
| 06/17/2026 15:49 | 40 | 13.94 |
| 06/17/2026 15:49 | 17 | 13.94 |
| 06/17/2026 15:49 | 1 | 13.94 |
| 06/17/2026 15:49 | 91 | 13.94 |
| 06/17/2026 15:49 | 91 | 13.94 |
| 06/17/2026 15:49 | 100 | 13.95 |
| 06/17/2026 15:49 | 100 | 13.94 |
| 06/17/2026 15:49 | 100 | 13.94 |
| 06/17/2026 15:49 | 22 | 13.94 |
| 06/17/2026 15:49 | 11 | 13.93 |
| 06/17/2026 15:49 | 1 | 13.93 |
| 06/17/2026 15:49 | 50 | 13.94 |
| 06/17/2026 15:49 | 89 | 13.94 |
| 06/17/2026 15:49 | 100 | 13.95 |
| 06/17/2026 15:49 | 37 | 13.96 |
| 06/17/2026 15:49 | 103 | 13.98 |
| 06/17/2026 15:49 | 23 | 13.98 |
| 06/17/2026 15:49 | 86 | 13.98 |
| 06/17/2026 15:48 | 200 | 13.995 |
| 06/17/2026 15:48 | 86 | 13.99 |
| 06/17/2026 15:48 | 200 | 13.98 |
| 06/17/2026 15:48 | 37 | 13.995 |
| 06/17/2026 15:48 | 48 | 14.00 |
| 06/17/2026 15:48 | 21 | 14.00 |
| 06/17/2026 15:48 | 75 | 14.00 |
| 06/17/2026 15:48 | 125 | 14.00 |
| 06/17/2026 15:48 | 75 | 14.01 |
| 06/17/2026 15:48 | 25 | 14.01 |
| 06/17/2026 15:48 | 112 | 14.03 |
| 06/17/2026 15:48 | 8 | 14.04 |
| 06/17/2026 15:48 | 64 | 14.04 |
| 06/17/2026 15:48 | 18 | 14.04 |
| 06/17/2026 15:48 | 1 | 14.04 |
| 06/17/2026 15:48 | 25 | 14.025 |
| 06/17/2026 15:48 | 25 | 14.02 |
| 06/17/2026 15:48 | 50 | 14.02 |
| 06/17/2026 15:48 | 1 | 14.01 |
| 06/17/2026 15:48 | 100 | 14.01 |
| 06/17/2026 15:48 | 1 | 14.01 |
| 06/17/2026 15:48 | 15 | 14.01 |
| 06/17/2026 15:48 | 85 | 14.01 |
| 06/17/2026 15:48 | 50 | 13.985 |
| 06/17/2026 15:47 | 300 | 14.02 |
| 06/17/2026 15:47 | 10 | 14.00 |
| 06/17/2026 15:47 | 1 | 14.00 |
| 06/17/2026 15:47 | 24 | 13.96 |
| 06/17/2026 15:47 | 126 | 13.96 |
| 06/17/2026 15:47 | 50 | 13.975 |
| 06/17/2026 15:47 | 24 | 13.98 |
| 06/17/2026 15:47 | 76 | 13.98 |
| 06/17/2026 15:47 | 24 | 13.98 |
| 06/17/2026 15:47 | 98 | 13.98 |
| 06/17/2026 15:47 | 100 | 13.98 |
| 06/17/2026 15:47 | 16 | 13.96 |
| 06/17/2026 15:47 | 84 | 13.97 |
| 06/17/2026 15:47 | 16 | 13.97 |
| 06/17/2026 15:47 | 100 | 13.98 |
| 06/17/2026 15:47 | 1 | 13.99 |
| 06/17/2026 15:47 | 1 | 13.99 |
| 06/17/2026 15:47 | 3 | 14.00 |
| 06/17/2026 15:47 | 3 | 13.98 |
| 06/17/2026 15:47 | 4 | 14.00 |
| 06/17/2026 15:47 | 4 | 13.98 |
| 06/17/2026 15:47 | 8 | 14.00 |
| 06/17/2026 15:47 | 7 | 13.99 |
| 06/17/2026 15:47 | 8 | 13.98 |
| 06/17/2026 15:47 | 300 | 14.00 |
| 06/17/2026 15:47 | 98 | 14.00 |
| 06/17/2026 15:47 | 10 | 13.985 |
| 06/17/2026 15:47 | 2 | 13.97 |
| 06/17/2026 15:47 | 5 | 14.02 |
| 06/17/2026 15:46 | 110 | 14.01 |
| 06/17/2026 15:46 | 10 | 13.995 |
| 06/17/2026 15:46 | 50 | 14.00 |
| 06/17/2026 15:46 | 98 | 14.00 |
| 06/17/2026 15:46 | 6 | 14.04 |
| 06/17/2026 15:46 | 300 | 14.04 |
| 06/17/2026 15:46 | 50 | 14.04 |
| 06/17/2026 15:46 | 80 | 14.045 |
| 06/17/2026 15:46 | 100 | 14.045 |
| 06/17/2026 15:46 | 120 | 14.045 |
| 06/17/2026 15:46 | 24 | 14.05 |
| 06/17/2026 15:46 | 44 | 14.05 |
| 06/17/2026 15:46 | 102 | 14.04 |
| 06/17/2026 15:46 | 10 | 14.05 |
| 06/17/2026 15:46 | 100 | 14.05 |
| 06/17/2026 15:46 | 10 | 14.035 |
| 06/17/2026 15:46 | 10 | 14.035 |
| 06/17/2026 15:46 | 10 | 14.035 |
| 06/17/2026 15:46 | 10 | 14.035 |
| 06/17/2026 15:46 | 10 | 14.035 |
| 06/17/2026 15:46 | 10 | 14.035 |
| 06/17/2026 15:46 | 10 | 14.035 |
| 06/17/2026 15:46 | 10 | 14.035 |
| 06/17/2026 15:46 | 100 | 14.05 |
| 06/17/2026 15:46 | 100 | 14.05 |
| 06/17/2026 15:46 | 97 | 14.04 |
| 06/17/2026 15:46 | 137 | 14.04 |
| 06/17/2026 15:46 | 172 | 14.05 |
| 06/17/2026 15:46 | 300 | 14.05 |
| 06/17/2026 15:46 | 100 | 14.05 |
| 06/17/2026 15:46 | 1000 | 14.04 |
| 06/17/2026 15:46 | 100 | 14.03 |
| 06/17/2026 15:45 | 100 | 13.99 |
| 06/17/2026 15:45 | 100 | 13.99 |
| 06/17/2026 15:45 | 100 | 13.99 |
| 06/17/2026 15:45 | 165 | 13.99 |
| 06/17/2026 15:45 | 144 | 13.99 |
| 06/17/2026 15:45 | 21 | 13.99 |
| 06/17/2026 15:45 | 23 | 14.00 |
| 06/17/2026 15:45 | 2 | 14.00 |
| 06/17/2026 15:45 | 23 | 14.00 |
| 06/17/2026 15:45 | 25 | 14.00 |
| 06/17/2026 15:45 | 87 | 14.00 |
| 06/17/2026 15:45 | 23 | 14.00 |
| 06/17/2026 15:45 | 100 | 14.01 |
| 06/17/2026 15:45 | 38 | 14.01 |
| 06/17/2026 15:45 | 1 | 14.01 |
| 06/17/2026 15:45 | 61 | 14.01 |
| 06/17/2026 15:45 | 38 | 14.01 |
| 06/17/2026 15:45 | 144 | 13.99 |
| 06/17/2026 15:45 | 34 | 13.99 |
| 06/17/2026 15:45 | 1 | 14.01 |
| 06/17/2026 15:45 | 100 | 13.98 |
| 06/17/2026 15:45 | 144 | 13.99 |
| 06/17/2026 15:45 | 1 | 13.99 |
| 06/17/2026 15:44 | 50 | 13.935 |
| 06/17/2026 15:44 | 50 | 13.935 |
| 06/17/2026 15:44 | 120 | 14.00 |
| 06/17/2026 15:44 | 50 | 14.00 |
| 06/17/2026 15:44 | 31 | 14.00 |
| 06/17/2026 15:44 | 100 | 14.00 |
| 06/17/2026 15:44 | 100 | 14.00 |
| 06/17/2026 15:44 | 277 | 14.015 |
| 06/17/2026 15:44 | 50 | 14.015 |
| 06/17/2026 15:44 | 196 | 13.99 |
| 06/17/2026 15:44 | 67 | 13.99 |
| 06/17/2026 15:44 | 25 | 13.98 |
| 06/17/2026 15:44 | 6 | 13.99 |
| 06/17/2026 15:44 | 12 | 13.99 |
| 06/17/2026 15:44 | 15 | 13.99 |
| 06/17/2026 15:44 | 19 | 13.99 |
| 06/17/2026 15:44 | 15 | 13.99 |
| 06/17/2026 15:44 | 50 | 13.995 |
| 06/17/2026 15:44 | 300 | 13.995 |
| 06/17/2026 15:44 | 1 | 14.00 |
| 06/17/2026 15:44 | 2 | 14.00 |
| 06/17/2026 15:44 | 2 | 14.00 |
| 06/17/2026 15:44 | 4 | 14.00 |
| 06/17/2026 15:44 | 67 | 14.00 |
| 06/17/2026 15:44 | 4 | 14.01 |
| 06/17/2026 15:44 | 6 | 14.01 |
| 06/17/2026 15:44 | 12 | 14.01 |
| 06/17/2026 15:44 | 15 | 14.01 |
| 06/17/2026 15:44 | 19 | 14.01 |
| 06/17/2026 15:44 | 15 | 14.01 |
| 06/17/2026 15:44 | 9 | 14.01 |
| 06/17/2026 15:44 | 58 | 14.01 |
| 06/17/2026 15:44 | 110 | 14.00 |
| 06/17/2026 15:44 | 67 | 14.01 |
| 06/17/2026 15:44 | 23 | 14.03 |
| 06/17/2026 15:44 | 27 | 14.03 |
| 06/17/2026 15:44 | 73 | 14.03 |
| 06/17/2026 15:44 | 7 | 14.02 |
| 06/17/2026 15:44 | 93 | 14.02 |
| 06/17/2026 15:43 | 93 | 14.00 |
| 06/17/2026 15:43 | 398 | 14.00 |
| 06/17/2026 15:43 | 100 | 14.00 |
| 06/17/2026 15:43 | 9 | 14.00 |
| 06/17/2026 15:43 | 103 | 14.00 |
| 06/17/2026 15:43 | 600 | 13.98 |
| 06/17/2026 15:42 | 100 | 14.005 |
| 06/17/2026 15:42 | 69 | 14.005 |
| 06/17/2026 15:42 | 231 | 14.00 |
| 06/17/2026 15:42 | 50 | 14.00 |
| 06/17/2026 15:42 | 100 | 14.00 |
| 06/17/2026 15:42 | 100 | 14.00 |
| 06/17/2026 15:42 | 100 | 14.005 |
| 06/17/2026 15:42 | 2 | 14.00 |
| 06/17/2026 15:42 | 41 | 14.00 |
| 06/17/2026 15:42 | 10 | 14.00 |
| 06/17/2026 15:42 | 9 | 14.00 |
| 06/17/2026 15:42 | 91 | 14.00 |
| 06/17/2026 15:42 | 100 | 13.95 |
| 06/17/2026 15:42 | 1 | 13.91 |
| 06/17/2026 15:42 | 25 | 13.91 |
| 06/17/2026 15:42 | 25 | 13.91 |
| 06/17/2026 15:42 | 25 | 13.91 |
| 06/17/2026 15:42 | 25 | 13.91 |
| 06/17/2026 15:42 | 25 | 13.91 |
| 06/17/2026 15:42 | 50 | 13.91 |
| 06/17/2026 15:42 | 24 | 13.91 |
| 06/17/2026 15:42 | 24 | 13.91 |
| 06/17/2026 15:42 | 25 | 13.91 |
| 06/17/2026 15:42 | 25 | 13.91 |
| 06/17/2026 15:42 | 147 | 13.92 |
| 06/17/2026 15:42 | 7 | 13.92 |
| 06/17/2026 15:42 | 192 | 13.92 |
| 06/17/2026 15:42 | 8 | 13.92 |
| 06/17/2026 15:42 | 200 | 13.92 |
| 06/17/2026 15:42 | 1 | 13.92 |
| 06/17/2026 15:42 | 99 | 13.92 |
| 06/17/2026 15:42 | 100 | 13.92 |
| 06/17/2026 15:42 | 19 | 13.92 |
| 06/17/2026 15:41 | 31 | 13.92 |
| 06/17/2026 15:41 | 100 | 13.925 |
| 06/17/2026 15:41 | 3 | 13.93 |
| 06/17/2026 15:41 | 56 | 13.93 |
| 06/17/2026 15:41 | 19 | 13.94 |
| 06/17/2026 15:41 | 53 | 13.94 |
| 06/17/2026 15:41 | 69 | 13.95 |
| 06/17/2026 15:41 | 31 | 13.95 |
| 06/17/2026 15:41 | 300 | 13.95 |
| 06/17/2026 15:41 | 50 | 13.95 |
| 06/17/2026 15:41 | 47 | 13.95 |
| 06/17/2026 15:41 | 22 | 13.94 |
| 06/17/2026 15:41 | 8 | 13.94 |
| 06/17/2026 15:41 | 114 | 13.94 |
| 06/17/2026 15:41 | 50 | 13.915 |
| 06/17/2026 15:41 | 150 | 13.92 |
| 06/17/2026 15:41 | 50 | 13.92 |
| 06/17/2026 15:41 | 53 | 13.90 |
| 06/17/2026 15:41 | 53 | 13.89 |
| 06/17/2026 15:41 | 93 | 13.88 |
| 06/17/2026 15:41 | 93 | 13.87 |
| 06/17/2026 15:41 | 7 | 13.87 |
| 06/17/2026 15:41 | 47 | 13.87 |
| 06/17/2026 15:41 | 53 | 13.87 |
| 06/17/2026 15:41 | 200 | 13.88 |
| 06/17/2026 15:41 | 57 | 13.86 |
| 06/17/2026 15:41 | 56 | 13.86 |
| 06/17/2026 15:41 | 13 | 13.85 |
| 06/17/2026 15:41 | 42 | 13.85 |
| 06/17/2026 15:41 | 195 | 13.83 |
| 06/17/2026 15:41 | 4 | 13.83 |
| 06/17/2026 15:41 | 2 | 13.83 |
| 06/17/2026 15:41 | 137 | 13.83 |
| 06/17/2026 15:41 | 50 | 13.85 |
| 06/17/2026 15:41 | 231 | 13.85 |
| 06/17/2026 15:41 | 50 | 13.85 |
| 06/17/2026 15:41 | 190 | 13.86 |
| 06/17/2026 15:41 | 428 | 13.88 |
| 06/17/2026 15:41 | 289 | 13.88 |
| 06/17/2026 15:41 | 190 | 13.89 |
| 06/17/2026 15:40 | 100 | 13.905 |
| 06/17/2026 15:40 | 68 | 13.92 |
| 06/17/2026 15:40 | 68 | 13.92 |
| 06/17/2026 15:40 | 148 | 13.92 |
| 06/17/2026 15:40 | 50 | 13.92 |
| 06/17/2026 15:40 | 50 | 13.92 |
| 06/17/2026 15:40 | 100 | 13.92 |
| 06/17/2026 15:40 | 222 | 13.92 |
| 06/17/2026 15:40 | 54 | 13.93 |
| 06/17/2026 15:40 | 55 | 13.93 |
| 06/17/2026 15:40 | 27 | 13.93 |
| 06/17/2026 15:40 | 54 | 13.93 |
| 06/17/2026 15:40 | 54 | 13.96 |
| 06/17/2026 15:40 | 282 | 13.945 |
| 06/17/2026 15:40 | 14 | 13.945 |
| 06/17/2026 15:40 | 55 | 13.94 |
| 06/17/2026 15:40 | 54 | 13.94 |
| 06/17/2026 15:40 | 170 | 13.95 |
| 06/17/2026 15:40 | 130 | 13.95 |
| 06/17/2026 15:40 | 50 | 13.95 |
| 06/17/2026 15:40 | 54 | 13.95 |
| 06/17/2026 15:40 | 92 | 13.93 |
| 06/17/2026 15:40 | 222 | 13.93 |
| 06/17/2026 15:40 | 22 | 13.94 |
| 06/17/2026 15:40 | 122 | 13.96 |
| 06/17/2026 15:40 | 50 | 13.96 |
| 06/17/2026 15:40 | 50 | 13.96 |
| 06/17/2026 15:40 | 300 | 13.97 |
| 06/17/2026 15:40 | 19 | 13.98 |
| 06/17/2026 15:40 | 162 | 13.95 |
| 06/17/2026 15:40 | 99 | 13.95 |
| 06/17/2026 15:40 | 1 | 13.95 |
| 06/17/2026 15:40 | 38 | 13.95 |
| 06/17/2026 15:40 | 49 | 13.95 |
| 06/17/2026 15:40 | 8 | 13.95 |
| 06/17/2026 15:40 | 92 | 13.95 |
| 06/17/2026 15:40 | 8 | 13.95 |
| 06/17/2026 15:40 | 100 | 13.95 |
| 06/17/2026 15:40 | 72 | 13.95 |
| 06/17/2026 15:40 | 200 | 13.94 |
| 06/17/2026 15:40 | 182 | 13.95 |
| 06/17/2026 15:40 | 88 | 13.95 |
| 06/17/2026 15:40 | 3 | 13.95 |
| 06/17/2026 15:40 | 555 | 13.94 |
| 06/17/2026 15:40 | 545 | 13.94 |
| 06/17/2026 15:40 | 114 | 13.94 |
| 06/17/2026 15:40 | 13 | 13.95 |
| 06/17/2026 15:40 | 1 | 13.95 |
| 06/17/2026 15:40 | 38 | 13.95 |
| 06/17/2026 15:40 | 38 | 13.95 |
| 06/17/2026 15:40 | 19 | 13.95 |
| 06/17/2026 15:40 | 100 | 13.96 |
| 06/17/2026 15:40 | 30 | 13.98 |
| 06/17/2026 15:40 | 107 | 13.98 |
| 06/17/2026 15:40 | 50 | 13.97 |
| 06/17/2026 15:40 | 100 | 13.96 |
| 06/17/2026 15:40 | 100 | 13.95 |
| 06/17/2026 15:40 | 1 | 13.97 |
| 06/17/2026 15:40 | 3 | 13.95 |
| 06/17/2026 15:40 | 100 | 13.95 |
| 06/17/2026 15:40 | 1 | 13.95 |
| 06/17/2026 15:40 | 38 | 13.95 |
| 06/17/2026 15:40 | 62 | 13.95 |
| 06/17/2026 15:40 | 74 | 13.92 |
| 06/17/2026 15:40 | 1 | 13.92 |
| 06/17/2026 15:40 | 200 | 13.90 |
| 06/17/2026 15:40 | 76 | 13.88 |
| 06/17/2026 15:40 | 31 | 13.83 |
| 06/17/2026 15:40 | 32 | 13.83 |
| 06/17/2026 15:40 | 32 | 13.83 |
| 06/17/2026 15:40 | 168 | 13.83 |
| 06/17/2026 15:40 | 168 | 13.83 |
| 06/17/2026 15:40 | 32 | 13.83 |
| 06/17/2026 15:40 | 200 | 13.83 |
| 06/17/2026 15:40 | 100 | 13.85 |
| 06/17/2026 15:40 | 100 | 13.86 |
| 06/17/2026 15:40 | 48 | 13.87 |
| 06/17/2026 15:40 | 52 | 13.87 |
| 06/17/2026 15:40 | 174 | 13.87 |
| 06/17/2026 15:40 | 100 | 13.88 |
| 06/17/2026 15:40 | 174 | 13.88 |
| 06/17/2026 15:40 | 10 | 13.88 |
| 06/17/2026 15:39 | 100 | 13.89 |
| 06/17/2026 15:39 | 200 | 13.915 |
| 06/17/2026 15:39 | 200 | 13.91 |
| 06/17/2026 15:39 | 1 | 13.91 |
| 06/17/2026 15:39 | 224 | 13.93 |
| 06/17/2026 15:39 | 79 | 13.94 |
| 06/17/2026 15:39 | 79 | 13.97 |
| 06/17/2026 15:39 | 100 | 13.95 |
| 06/17/2026 15:39 | 300 | 13.95 |
| 06/17/2026 15:39 | 224 | 13.94 |
| 06/17/2026 15:39 | 174 | 13.95 |
| 06/17/2026 15:39 | 100 | 13.95 |
| 06/17/2026 15:39 | 100 | 13.97 |
| 06/17/2026 15:39 | 128 | 13.93 |
| 06/17/2026 15:39 | 172 | 13.93 |
| 06/17/2026 15:39 | 52 | 13.93 |
| 06/17/2026 15:39 | 48 | 13.94 |
| 06/17/2026 15:39 | 176 | 13.94 |
| 06/17/2026 15:39 | 24 | 13.95 |
| 06/17/2026 15:39 | 100 | 13.95 |
| 06/17/2026 15:39 | 100 | 13.95 |
| 06/17/2026 15:39 | 90 | 13.96 |
| 06/17/2026 15:39 | 33 | 14.00 |
| 06/17/2026 15:39 | 67 | 14.00 |
| 06/17/2026 15:39 | 6 | 13.96 |
| 06/17/2026 15:39 | 4 | 13.96 |
| 06/17/2026 15:38 | 21 | 13.98 |
| 06/17/2026 15:38 | 100 | 13.98 |
| 06/17/2026 15:38 | 30 | 13.98 |
| 06/17/2026 15:38 | 100 | 13.98 |
| 06/17/2026 15:38 | 49 | 13.98 |
| 06/17/2026 15:38 | 3 | 13.98 |
| 06/17/2026 15:38 | 16 | 13.98 |
| 06/17/2026 15:38 | 245 | 13.96 |
| 06/17/2026 15:38 | 202 | 13.97 |
| 06/17/2026 15:38 | 35 | 13.98 |
| 06/17/2026 15:38 | 100 | 13.98 |
| 06/17/2026 15:38 | 72 | 13.98 |
| 06/17/2026 15:38 | 100 | 13.98 |
| 06/17/2026 15:38 | 100 | 13.98 |
| 06/17/2026 15:38 | 100 | 13.98 |
| 06/17/2026 15:38 | 300 | 13.98 |
| 06/17/2026 15:38 | 100 | 13.98 |
| 06/17/2026 15:38 | 2 | 13.98 |
| 06/17/2026 15:38 | 200 | 13.98 |
| 06/17/2026 15:38 | 100 | 13.99 |
| 06/17/2026 15:38 | 102 | 13.99 |
| 06/17/2026 15:38 | 78 | 13.99 |
| 06/17/2026 15:38 | 100 | 14.00 |
| 06/17/2026 15:38 | 817 | 14.02 |
| 06/17/2026 15:38 | 400 | 14.02 |
| 06/17/2026 15:38 | 400 | 14.02 |
| 06/17/2026 15:38 | 548 | 14.02 |
| 06/17/2026 15:38 | 456 | 14.025 |
| 06/17/2026 15:38 | 400 | 14.025 |
| 06/17/2026 15:38 | 14 | 14.025 |
| 06/17/2026 15:38 | 50 | 14.025 |
| 06/17/2026 15:38 | 303 | 14.025 |
| 06/17/2026 15:38 | 50 | 14.025 |
| 06/17/2026 15:38 | 50 | 14.025 |
| 06/17/2026 15:38 | 50 | 14.025 |
| 06/17/2026 15:38 | 50 | 14.03 |
| 06/17/2026 15:38 | 400 | 14.03 |
| 06/17/2026 15:38 | 169 | 14.02 |
| 06/17/2026 15:38 | 173 | 14.01 |
| 06/17/2026 15:38 | 27 | 14.01 |
| 06/17/2026 15:38 | 300 | 13.99 |
| 06/17/2026 15:38 | 73 | 13.99 |
| 06/17/2026 15:38 | 100 | 13.99 |
| 06/17/2026 15:38 | 125 | 13.99 |
| 06/17/2026 15:38 | 50 | 13.99 |
| 06/17/2026 15:38 | 50 | 13.99 |
| 06/17/2026 15:38 | 50 | 13.995 |
| 06/17/2026 15:38 | 50 | 13.995 |
| 06/17/2026 15:38 | 202 | 13.96 |
| 06/17/2026 15:38 | 103 | 13.97 |
| 06/17/2026 15:38 | 99 | 13.97 |
| 06/17/2026 15:38 | 1 | 13.99 |
| 06/17/2026 15:38 | 12 | 14.00 |
| 06/17/2026 15:38 | 126 | 14.01 |
| 06/17/2026 15:38 | 76 | 14.01 |
| 06/17/2026 15:38 | 15 | 14.03 |
| 06/17/2026 15:38 | 300 | 14.03 |
| 06/17/2026 15:38 | 87 | 14.02 |
| 06/17/2026 15:38 | 88 | 14.02 |
| 06/17/2026 15:38 | 92 | 14.02 |
| 06/17/2026 15:38 | 100 | 13.98 |
| 06/17/2026 15:38 | 175 | 13.98 |
| 06/17/2026 15:38 | 25 | 13.98 |
| 06/17/2026 15:38 | 21 | 14.00 |
| 06/17/2026 15:38 | 180 | 14.02 |
| 06/17/2026 15:38 | 23 | 14.01 |
| 06/17/2026 15:38 | 24 | 14.00 |
| 06/17/2026 15:38 | 20 | 14.00 |
| 06/17/2026 15:38 | 23 | 14.00 |
| 06/17/2026 15:38 | 100 | 13.99 |
| 06/17/2026 15:38 | 88 | 14.00 |
| 06/17/2026 15:38 | 87 | 14.00 |
| 06/17/2026 15:38 | 1 | 14.01 |
| 06/17/2026 15:38 | 1 | 14.02 |
| 06/17/2026 15:38 | 1 | 14.02 |
| 06/17/2026 15:38 | 73 | 14.02 |
| 06/17/2026 15:38 | 100 | 14.02 |
| 06/17/2026 15:38 | 100 | 14.02 |
| 06/17/2026 15:38 | 96 | 14.02 |
| 06/17/2026 15:38 | 4 | 14.02 |
| 06/17/2026 15:38 | 79 | 14.02 |
| 06/17/2026 15:38 | 96 | 14.02 |
| 06/17/2026 15:38 | 4 | 14.02 |
| 06/17/2026 15:38 | 74 | 14.04 |
| 06/17/2026 15:38 | 10 | 14.04 |
| 06/17/2026 15:38 | 79 | 14.04 |
| 06/17/2026 15:38 | 5 | 14.00 |
| 06/17/2026 15:38 | 9 | 14.00 |
| 06/17/2026 15:38 | 11 | 14.00 |
| 06/17/2026 15:38 | 1 | 14.02 |
| 06/17/2026 15:38 | 100 | 14.03 |
| 06/17/2026 15:38 | 8 | 14.03 |
| 06/17/2026 15:38 | 138 | 14.03 |
| 06/17/2026 15:38 | 50 | 14.05 |
| 06/17/2026 15:38 | 50 | 14.05 |
| 06/17/2026 15:38 | 9 | 14.03 |
| 06/17/2026 15:38 | 1 | 14.03 |
| 06/17/2026 15:37 | 20 | 14.04 |
| 06/17/2026 15:37 | 80 | 14.04 |
| 06/17/2026 15:37 | 2 | 14.07 |
| 06/17/2026 15:37 | 298 | 14.07 |
| 06/17/2026 15:37 | 2 | 14.07 |
| 06/17/2026 15:37 | 100 | 14.05 |
| 06/17/2026 15:37 | 10 | 14.02 |
| 06/17/2026 15:37 | 2 | 14.01 |
| 06/17/2026 15:37 | 100 | 14.00 |
| 06/17/2026 15:37 | 67 | 14.00 |
| 06/17/2026 15:37 | 33 | 14.00 |
| 06/17/2026 15:37 | 66 | 14.00 |
| 06/17/2026 15:37 | 241 | 14.025 |
| 06/17/2026 15:37 | 100 | 14.03 |
| 06/17/2026 15:37 | 163 | 14.03 |
| 06/17/2026 15:37 | 2 | 14.06 |
| 06/17/2026 15:37 | 50 | 14.03 |
| 06/17/2026 15:37 | 14 | 14.03 |
| 06/17/2026 15:37 | 100 | 14.03 |
| 06/17/2026 15:37 | 100 | 14.03 |
| 06/17/2026 15:37 | 100 | 14.03 |
| 06/17/2026 15:37 | 195 | 14.03 |
| 06/17/2026 15:37 | 60 | 14.03 |
| 06/17/2026 15:37 | 200 | 14.03 |
| 06/17/2026 15:37 | 100 | 14.03 |
| 06/17/2026 15:37 | 100 | 14.03 |
| 06/17/2026 15:37 | 348 | 14.05 |
| 06/17/2026 15:37 | 28 | 14.075 |
| 06/17/2026 15:37 | 2 | 14.075 |
| 06/17/2026 15:37 | 3 | 14.07 |
| 06/17/2026 15:37 | 1 | 14.07 |
| 06/17/2026 15:37 | 50 | 14.065 |
| 06/17/2026 15:37 | 300 | 14.065 |
| 06/17/2026 15:37 | 100 | 14.04 |
| 06/17/2026 15:37 | 97 | 14.02 |
| 06/17/2026 15:37 | 100 | 14.02 |
| 06/17/2026 15:37 | 445 | 14.04 |
| 06/17/2026 15:37 | 14 | 14.00 |
| 06/17/2026 15:37 | 75 | 14.00 |
| 06/17/2026 15:37 | 5 | 14.00 |
| 06/17/2026 15:37 | 300 | 14.01 |
| 06/17/2026 15:37 | 3 | 14.01 |
| 06/17/2026 15:37 | 3 | 14.05 |
| 06/17/2026 15:37 | 19 | 14.01 |
| 06/17/2026 15:37 | 1 | 14.08 |
| 06/17/2026 15:37 | 100 | 14.02 |
| 06/17/2026 15:37 | 1 | 14.08 |
| 06/17/2026 15:37 | 88 | 14.04 |
| 06/17/2026 15:37 | 3 | 14.05 |
| 06/17/2026 15:37 | 17 | 14.05 |
| 06/17/2026 15:37 | 17 | 14.08 |
| 06/17/2026 15:37 | 300 | 14.07 |
| 06/17/2026 15:37 | 10 | 14.06 |
| 06/17/2026 15:37 | 5 | 14.06 |
| 06/17/2026 15:37 | 100 | 14.05 |
| 06/17/2026 15:37 | 74 | 14.05 |
| 06/17/2026 15:37 | 78 | 14.05 |
| 06/17/2026 15:37 | 23 | 14.09 |
| 06/17/2026 15:37 | 35 | 14.09 |
| 06/17/2026 15:37 | 70 | 14.09 |
| 06/17/2026 15:37 | 103 | 14.09 |
| 06/17/2026 15:37 | 23 | 14.09 |
| 06/17/2026 15:37 | 4 | 14.09 |
| 06/17/2026 15:37 | 96 | 14.09 |
| 06/17/2026 15:37 | 100 | 14.09 |
| 06/17/2026 15:37 | 3 | 14.12 |
| 06/17/2026 15:37 | 1 | 14.11 |
| 06/17/2026 15:36 | 80 | 14.14 |
| 06/17/2026 15:36 | 118 | 14.16 |
| 06/17/2026 15:36 | 70 | 14.13 |
| 06/17/2026 15:36 | 100 | 14.13 |
| 06/17/2026 15:36 | 31 | 14.17 |
| 06/17/2026 15:36 | 92 | 14.16 |
| 06/17/2026 15:36 | 2 | 14.17 |
| 06/17/2026 15:36 | 98 | 14.17 |
| 06/17/2026 15:36 | 1 | 14.17 |
| 06/17/2026 15:36 | 100 | 14.18 |
| 06/17/2026 15:36 | 1 | 14.19 |
| 06/17/2026 15:36 | 1 | 14.19 |
| 06/17/2026 15:36 | 1 | 14.19 |
| 06/17/2026 15:36 | 47 | 14.21 |
| 06/17/2026 15:36 | 3 | 14.21 |
| 06/17/2026 15:36 | 1 | 14.23 |
| 06/17/2026 15:36 | 6 | 14.22 |
| 06/17/2026 15:36 | 6 | 14.22 |
| 06/17/2026 15:36 | 14 | 14.22 |
| 06/17/2026 15:36 | 11 | 14.22 |
| 06/17/2026 15:36 | 20 | 14.22 |
| 06/17/2026 15:36 | 8 | 14.23 |
| 06/17/2026 15:36 | 100 | 14.25 |
| 06/17/2026 15:36 | 200 | 14.25 |
| 06/17/2026 15:36 | 63 | 14.25 |
| 06/17/2026 15:36 | 100 | 14.27 |
| 06/17/2026 15:36 | 31 | 14.27 |
| 06/17/2026 15:36 | 18 | 14.27 |
| 06/17/2026 15:36 | 100 | 14.26 |
| 06/17/2026 15:36 | 50 | 14.26 |
| 06/17/2026 15:36 | 50 | 14.26 |
| 06/17/2026 15:36 | 11 | 14.26 |
| 06/17/2026 15:36 | 76 | 14.26 |
| 06/17/2026 15:36 | 50 | 14.27 |
| 06/17/2026 15:36 | 6026 | 14.29 |
| 06/17/2026 15:36 | 98 | 14.30 |
| 06/17/2026 15:36 | 2 | 14.30 |
| 06/17/2026 15:36 | 10 | 14.30 |
| 06/17/2026 15:36 | 100 | 14.30 |
| 06/17/2026 15:36 | 13 | 14.32 |
| 06/17/2026 15:36 | 87 | 14.32 |
| 06/17/2026 15:36 | 251 | 14.34 |
| 06/17/2026 15:36 | 271 | 14.34 |
| 06/17/2026 15:36 | 10 | 14.335 |
| 06/17/2026 15:36 | 100 | 14.35 |
| 06/17/2026 15:36 | 50 | 14.37 |
| 06/17/2026 15:36 | 300 | 14.37 |
| 06/17/2026 15:35 | 100 | 14.39 |
| 06/17/2026 15:35 | 100 | 14.39 |
| 06/17/2026 15:35 | 125 | 14.35 |
| 06/17/2026 15:35 | 10 | 14.35 |
| 06/17/2026 15:35 | 100 | 14.39 |
| 06/17/2026 15:35 | 200 | 14.39 |
| 06/17/2026 15:35 | 58 | 14.40 |
| 06/17/2026 15:35 | 50 | 14.44 |
| 06/17/2026 15:35 | 50 | 14.44 |
| 06/17/2026 15:35 | 99 | 14.43 |
| 06/17/2026 15:35 | 108 | 14.38 |
| 06/17/2026 15:35 | 10 | 14.38 |
| 06/17/2026 15:35 | 41 | 14.38 |
| 06/17/2026 15:35 | 50 | 14.37 |
| 06/17/2026 15:35 | 300 | 14.37 |
| 06/17/2026 15:35 | 200 | 14.34 |
| 06/17/2026 15:35 | 258 | 14.35 |
| 06/17/2026 15:35 | 144 | 14.33 |
| 06/17/2026 15:35 | 4 | 14.33 |
| 06/17/2026 15:35 | 100 | 14.33 |
| 06/17/2026 15:35 | 52 | 14.33 |
| 06/17/2026 15:35 | 100 | 14.38 |
| 06/17/2026 15:35 | 87 | 14.38 |
| 06/17/2026 15:35 | 96 | 14.34 |
| 06/17/2026 15:35 | 4 | 14.34 |
| 06/17/2026 15:35 | 100 | 14.35 |
| 06/17/2026 15:35 | 9803 | 14.33 |
| 06/17/2026 15:35 | 32745 | 14.33 |
| 06/17/2026 15:35 | 39292 | 14.33 |
| 06/17/2026 15:35 | 100 | 14.315 |
| 06/17/2026 15:35 | 95 | 14.315 |
| 06/17/2026 15:35 | 5 | 14.315 |
| 06/17/2026 15:35 | 10 | 14.315 |
| 06/17/2026 15:35 | 4 | 14.32 |
| 06/17/2026 15:35 | 100 | 14.32 |
| 06/17/2026 15:35 | 100 | 14.32 |
| 06/17/2026 15:35 | 100 | 14.30 |
| 06/17/2026 15:35 | 1 | 14.30 |
| 06/17/2026 15:35 | 200 | 14.33 |
| 06/17/2026 15:35 | 300 | 14.33 |
| 06/17/2026 15:35 | 30821 | 14.33 |
| 06/17/2026 15:35 | 2992 | 14.33 |
| 06/17/2026 15:35 | 11899 | 14.33 |
| 06/17/2026 15:35 | 10 | 14.315 |
| 06/17/2026 15:35 | 425 | 14.33 |
| 06/17/2026 15:35 | 425 | 14.33 |
| 06/17/2026 15:35 | 2 | 14.33 |
| 06/17/2026 15:35 | 13444 | 14.33 |
| 06/17/2026 15:35 | 13150 | 14.33 |
| 06/17/2026 15:35 | 50 | 14.33 |
| 06/17/2026 15:35 | 76436 | 14.33 |
| 06/17/2026 15:35 | 1860 | 14.33 |
| 06/17/2026 15:35 | 23066 | 14.33 |
| 06/17/2026 15:35 | 11637 | 14.33 |
| 06/17/2026 15:35 | 1 | 14.33 |
| 06/17/2026 15:35 | 100 | 14.34 |
| 06/17/2026 15:35 | 16 | 14.33 |
| 06/17/2026 15:35 | 1 | 14.35 |
| 06/17/2026 15:35 | 35 | 14.36 |
| 06/17/2026 15:35 | 100 | 14.36 |
| 06/17/2026 15:35 | 135 | 14.42 |
| 06/17/2026 15:35 | 100 | 14.38 |
| 06/17/2026 15:35 | 31 | 14.36 |
| 06/17/2026 15:35 | 68 | 14.36 |
| 06/17/2026 15:35 | 1 | 14.38 |
| 06/17/2026 15:35 | 100 | 14.39 |
| 06/17/2026 15:35 | 100 | 14.39 |
| 06/17/2026 15:35 | 3 | 14.47 |
| 06/17/2026 15:35 | 10 | 14.45 |
| 06/17/2026 15:35 | 76 | 14.46 |
| 06/17/2026 15:35 | 10 | 14.43 |
| 06/17/2026 15:35 | 1 | 14.43 |
| 06/17/2026 15:35 | 25 | 14.41 |
| 06/17/2026 15:35 | 50 | 14.41 |
| 06/17/2026 15:35 | 100 | 14.41 |
| 06/17/2026 15:35 | 100 | 14.41 |
| 06/17/2026 15:35 | 200 | 14.40 |
| 06/17/2026 15:35 | 200 | 14.39 |
| 06/17/2026 15:35 | 48 | 14.34 |
| 06/17/2026 15:35 | 7 | 14.34 |
| 06/17/2026 15:35 | 200 | 14.38 |
| 06/17/2026 15:35 | 10 | 14.365 |
| 06/17/2026 15:35 | 6 | 14.36 |
| 06/17/2026 15:35 | 4 | 14.36 |
| 06/17/2026 15:35 | 1 | 14.34 |
| 06/17/2026 15:35 | 50 | 14.34 |
| 06/17/2026 15:35 | 44 | 14.33 |
| 06/17/2026 15:35 | 1 | 14.34 |
| 06/17/2026 15:35 | 39 | 14.34 |
| 06/17/2026 15:35 | 60 | 14.34 |
| 06/17/2026 15:35 | 100 | 14.34 |
| 06/17/2026 15:35 | 200 | 14.33 |
| 06/17/2026 15:35 | 40 | 14.33 |
| 06/17/2026 15:35 | 100 | 14.33 |
| 06/17/2026 15:35 | 181 | 14.33 |
| 06/17/2026 15:35 | 100 | 14.33 |
| 06/17/2026 15:35 | 100 | 14.33 |
| 06/17/2026 15:34 | 300 | 14.30 |
| 06/17/2026 15:34 | 66 | 14.30 |
| 06/17/2026 15:34 | 80 | 14.30 |
| 06/17/2026 15:34 | 60 | 14.29 |
| 06/17/2026 15:34 | 500 | 14.29 |
| 06/17/2026 15:34 | 70 | 14.29 |
| 06/17/2026 15:34 | 29 | 14.28 |
| 06/17/2026 15:34 | 1 | 14.28 |
| 06/17/2026 15:34 | 200 | 14.28 |
| 06/17/2026 15:34 | 36 | 14.24 |
| 06/17/2026 15:34 | 50 | 14.27 |
| 06/17/2026 15:34 | 5 | 14.24 |
| 06/17/2026 15:34 | 68 | 14.25 |
| 06/17/2026 15:34 | 2 | 14.265 |
| 06/17/2026 15:34 | 1 | 14.29 |
| 06/17/2026 15:34 | 72 | 14.35 |
| 06/17/2026 15:34 | 300 | 14.35 |
| 06/17/2026 15:34 | 50 | 14.33 |
| 06/17/2026 15:34 | 15 | 14.33 |
| 06/17/2026 15:34 | 285 | 14.33 |
| 06/17/2026 15:34 | 300 | 14.33 |
| 06/17/2026 15:34 | 50 | 14.33 |
| 06/17/2026 15:34 | 53 | 14.36 |
| 06/17/2026 15:34 | 345 | 14.36 |
| 06/17/2026 15:34 | 100 | 14.37 |
| 06/17/2026 15:34 | 100 | 14.37 |
| 06/17/2026 15:34 | 200 | 14.37 |
| 06/17/2026 15:34 | 200 | 14.37 |
| 06/17/2026 15:34 | 200 | 14.37 |
| 06/17/2026 15:34 | 100 | 14.38 |
| 06/17/2026 15:34 | 14 | 14.40 |
| 06/17/2026 15:34 | 186 | 14.40 |
| 06/17/2026 15:34 | 100 | 14.40 |
| 06/17/2026 15:34 | 100 | 14.40 |
| 06/17/2026 15:34 | 100 | 14.40 |
| 06/17/2026 15:34 | 100 | 14.41 |
| 06/17/2026 15:34 | 110 | 14.41 |
| 06/17/2026 15:34 | 390 | 14.41 |
| 06/17/2026 15:34 | 200 | 14.41 |
| 06/17/2026 15:34 | 100 | 14.42 |
| 06/17/2026 15:34 | 600 | 14.42 |
| 06/17/2026 15:34 | 78 | 14.42 |
| 06/17/2026 15:34 | 88 | 14.43 |
| 06/17/2026 15:34 | 158 | 14.43 |
| 06/17/2026 15:34 | 80 | 14.44 |
| 06/17/2026 15:34 | 400 | 14.49 |
| 06/17/2026 15:34 | 61 | 14.51 |
| 06/17/2026 15:34 | 120 | 14.48 |
| 06/17/2026 15:34 | 50 | 14.48 |
| 06/17/2026 15:34 | 100 | 14.51 |
| 06/17/2026 15:34 | 300 | 14.51 |
| 06/17/2026 15:34 | 39 | 14.445 |
| 06/17/2026 15:34 | 9 | 14.44 |
| 06/17/2026 15:34 | 215 | 14.45 |
| 06/17/2026 15:34 | 385 | 14.45 |
| 06/17/2026 15:34 | 300 | 14.46 |
| 06/17/2026 15:34 | 25 | 14.49 |
| 06/17/2026 15:34 | 82 | 14.50 |
| 06/17/2026 15:34 | 100 | 14.50 |
| 06/17/2026 15:34 | 100 | 14.50 |
| 06/17/2026 15:34 | 249 | 14.50 |
| 06/17/2026 15:34 | 103 | 14.50 |
| 06/17/2026 15:34 | 165 | 14.50 |
| 06/17/2026 15:34 | 201 | 14.50 |
| 06/17/2026 15:34 | 30 | 14.50 |
| 06/17/2026 15:34 | 70 | 14.50 |
| 06/17/2026 15:34 | 30 | 14.50 |
| 06/17/2026 15:34 | 10 | 14.50 |
| 06/17/2026 15:34 | 25 | 14.50 |
| 06/17/2026 15:34 | 225 | 14.50 |
| 06/17/2026 15:34 | 18 | 14.50 |
| 06/17/2026 15:34 | 729 | 14.50 |
| 06/17/2026 15:34 | 243 | 14.50 |
| 06/17/2026 15:34 | 11 | 14.47 |
| 06/17/2026 15:34 | 25 | 14.465 |
| 06/17/2026 15:34 | 25 | 14.465 |
| 06/17/2026 15:34 | 1 | 14.465 |
| 06/17/2026 15:34 | 1 | 14.46 |
| 06/17/2026 15:34 | 1 | 14.465 |
| 06/17/2026 15:34 | 1 | 14.465 |
| 06/17/2026 15:34 | 2 | 14.465 |
| 06/17/2026 15:34 | 2 | 14.465 |
| 06/17/2026 15:34 | 3 | 14.465 |
| 06/17/2026 15:34 | 5 | 14.46 |
| 06/17/2026 15:34 | 84 | 14.46 |
| 06/17/2026 15:34 | 6 | 14.46 |
| 06/17/2026 15:34 | 10 | 14.46 |
| 06/17/2026 15:34 | 100 | 14.48 |
| 06/17/2026 15:34 | 100 | 14.47 |
| 06/17/2026 15:34 | 54 | 14.46 |
| 06/17/2026 15:34 | 10 | 14.46 |
| 06/17/2026 15:34 | 85 | 14.46 |
| 06/17/2026 15:34 | 18 | 14.46 |
| 06/17/2026 15:34 | 309 | 14.47 |
| 06/17/2026 15:34 | 15 | 14.47 |
| 06/17/2026 15:34 | 15 | 14.47 |
| 06/17/2026 15:34 | 646 | 14.47 |
| 06/17/2026 15:34 | 100 | 14.49 |
| 06/17/2026 15:34 | 100 | 14.49 |
| 06/17/2026 15:34 | 15 | 14.49 |
| 06/17/2026 15:34 | 10 | 14.50 |
| 06/17/2026 15:34 | 50 | 14.46 |
| 06/17/2026 15:34 | 400 | 14.43 |
| 06/17/2026 15:34 | 100 | 14.43 |
| 06/17/2026 15:34 | 12 | 14.45 |
| 06/17/2026 15:34 | 57 | 14.42 |
| 06/17/2026 15:34 | 243 | 14.42 |
| 06/17/2026 15:34 | 200 | 14.42 |
| 06/17/2026 15:34 | 100 | 14.41 |
| 06/17/2026 15:34 | 243 | 14.41 |
| 06/17/2026 15:34 | 222 | 14.41 |
| 06/17/2026 15:34 | 58 | 14.41 |
| 06/17/2026 15:34 | 20 | 14.41 |
| 06/17/2026 15:34 | 699 | 14.40 |
| 06/17/2026 15:34 | 201 | 14.40 |
| 06/17/2026 15:34 | 30 | 14.40 |
| 06/17/2026 15:34 | 1000 | 14.40 |
| 06/17/2026 15:34 | 126 | 14.40 |
| 06/17/2026 15:34 | 300 | 14.40 |
| 06/17/2026 15:33 | 24 | 14.30 |
| 06/17/2026 15:33 | 2 | 14.30 |
| 06/17/2026 15:33 | 22 | 14.30 |
| 06/17/2026 15:33 | 1 | 14.30 |
| 06/17/2026 15:33 | 100 | 14.30 |
| 06/17/2026 15:33 | 14 | 14.30 |
| 06/17/2026 15:33 | 5 | 14.28 |
| 06/17/2026 15:33 | 5 | 14.28 |
| 06/17/2026 15:33 | 7 | 14.28 |
| 06/17/2026 15:33 | 12 | 14.28 |
| 06/17/2026 15:33 | 17 | 14.28 |
| 06/17/2026 15:33 | 100 | 14.30 |
| 06/17/2026 15:33 | 2 | 14.32 |
| 06/17/2026 15:33 | 100 | 14.32 |
| 06/17/2026 15:33 | 250 | 14.31 |
| 06/17/2026 15:33 | 15 | 14.28 |
| 06/17/2026 15:33 | 12 | 14.25 |
| 06/17/2026 15:33 | 19 | 14.27 |
| 06/17/2026 15:33 | 100 | 14.26 |
| 06/17/2026 15:33 | 100 | 14.26 |
| 06/17/2026 15:33 | 98 | 14.29 |
| 06/17/2026 15:33 | 1 | 14.29 |
| 06/17/2026 15:33 | 1 | 14.29 |
| 06/17/2026 15:33 | 1 | 14.345 |
| 06/17/2026 15:33 | 3 | 14.34 |
| 06/17/2026 15:33 | 92 | 14.31 |
| 06/17/2026 15:33 | 100 | 14.31 |
| 06/17/2026 15:33 | 92 | 14.31 |
| 06/17/2026 15:33 | 433 | 14.36 |
| 06/17/2026 15:33 | 25 | 14.34 |
| 06/17/2026 15:33 | 1 | 14.32 |
| 06/17/2026 15:33 | 200 | 14.31 |
| 06/17/2026 15:33 | 200 | 14.31 |
| 06/17/2026 15:33 | 250 | 14.33 |
| 06/17/2026 15:33 | 50 | 14.33 |
| 06/17/2026 15:33 | 50 | 14.30 |
| 06/17/2026 15:33 | 300 | 14.30 |
| 06/17/2026 15:33 | 348 | 14.32 |
| 06/17/2026 15:33 | 1 | 14.29 |
| 06/17/2026 15:33 | 256 | 14.31 |
| 06/17/2026 15:33 | 357 | 14.31 |
| 06/17/2026 15:33 | 22 | 14.27 |
| 06/17/2026 15:33 | 100 | 14.27 |
| 06/17/2026 15:33 | 100 | 14.27 |
| 06/17/2026 15:33 | 100 | 14.27 |
| 06/17/2026 15:33 | 100 | 14.27 |
| 06/17/2026 15:33 | 500 | 14.27 |
| 06/17/2026 15:33 | 100 | 14.30 |
| 06/17/2026 15:33 | 100 | 14.27 |
| 06/17/2026 15:33 | 400 | 14.27 |
| 06/17/2026 15:33 | 25 | 14.24 |
| 06/17/2026 15:33 | 100 | 14.24 |
| 06/17/2026 15:33 | 100 | 14.22 |
| 06/17/2026 15:33 | 1 | 14.21 |
| 06/17/2026 15:33 | 2 | 14.21 |
| 06/17/2026 15:33 | 3 | 14.21 |
| 06/17/2026 15:33 | 6 | 14.21 |
| 06/17/2026 15:33 | 11 | 14.21 |
| 06/17/2026 15:33 | 3 | 14.20 |
| 06/17/2026 15:33 | 25 | 14.20 |
| 06/17/2026 15:33 | 100 | 14.21 |
| 06/17/2026 15:33 | 100 | 14.21 |
| 06/17/2026 15:33 | 120 | 14.21 |
| 06/17/2026 15:33 | 47 | 14.21 |
| 06/17/2026 15:33 | 231 | 14.21 |
| 06/17/2026 15:33 | 1695 | 14.21 |
| 06/17/2026 15:33 | 1017 | 14.21 |
| 06/17/2026 15:33 | 8 | 14.21 |
| 06/17/2026 15:33 | 76 | 14.20 |
| 06/17/2026 15:33 | 23 | 14.20 |
| 06/17/2026 15:33 | 66 | 14.20 |
| 06/17/2026 15:33 | 1 | 14.20 |
| 06/17/2026 15:33 | 14 | 14.19 |
| 06/17/2026 15:33 | 144 | 14.19 |
| 06/17/2026 15:33 | 144 | 14.19 |
| 06/17/2026 15:33 | 1 | 14.19 |
| 06/17/2026 15:33 | 48 | 14.19 |
| 06/17/2026 15:33 | 166 | 14.19 |
| 06/17/2026 15:33 | 83 | 14.19 |
| 06/17/2026 15:33 | 1 | 14.18 |
| 06/17/2026 15:33 | 100 | 14.15 |
| 06/17/2026 15:33 | 300 | 14.15 |
| 06/17/2026 15:33 | 25 | 14.15 |
| 06/17/2026 15:33 | 100 | 14.15 |
| 06/17/2026 15:33 | 100 | 14.13 |
| 06/17/2026 15:33 | 200 | 14.12 |
| 06/17/2026 15:33 | 81 | 14.11 |
| 06/17/2026 15:33 | 20 | 14.11 |
| 06/17/2026 15:33 | 44 | 14.11 |
| 06/17/2026 15:33 | 30 | 14.10 |
| 06/17/2026 15:33 | 200 | 14.065 |
| 06/17/2026 15:33 | 100 | 14.075 |
| 06/17/2026 15:32 | 24 | 14.04 |
| 06/17/2026 15:32 | 6 | 14.04 |
| 06/17/2026 15:32 | 49 | 14.05 |
| 06/17/2026 15:32 | 300 | 14.05 |
| 06/17/2026 15:32 | 150 | 14.05 |
| 06/17/2026 15:32 | 1 | 14.05 |
| 06/17/2026 15:32 | 100 | 14.08 |
| 06/17/2026 15:32 | 44 | 14.10 |
| 06/17/2026 15:32 | 100 | 14.10 |
| 06/17/2026 15:32 | 70 | 14.11 |
| 06/17/2026 15:32 | 30 | 14.10 |
| 06/17/2026 15:32 | 100 | 14.05 |
| 06/17/2026 15:32 | 100 | 14.03 |
| 06/17/2026 15:32 | 100 | 14.03 |
| 06/17/2026 15:32 | 100 | 14.03 |
| 06/17/2026 15:32 | 300 | 14.04 |
| 06/17/2026 15:32 | 1 | 14.05 |
| 06/17/2026 15:32 | 53 | 14.05 |
| 06/17/2026 15:32 | 3 | 14.06 |
| 06/17/2026 15:32 | 771 | 14.11 |
| 06/17/2026 15:32 | 300 | 14.10 |
| 06/17/2026 15:32 | 1 | 14.10 |
| 06/17/2026 15:32 | 3 | 14.09 |
| 06/17/2026 15:32 | 26 | 14.08 |
| 06/17/2026 15:32 | 15 | 14.04 |
| 06/17/2026 15:32 | 157 | 14.04 |
| 06/17/2026 15:32 | 43 | 14.04 |
| 06/17/2026 15:32 | 100 | 14.05 |
| 06/17/2026 15:32 | 20 | 14.10 |
| 06/17/2026 15:32 | 38 | 14.10 |
| 06/17/2026 15:32 | 100 | 14.10 |
| 06/17/2026 15:32 | 1 | 14.10 |
| 06/17/2026 15:32 | 300 | 14.10 |
| 06/17/2026 15:32 | 100 | 14.09 |
| 06/17/2026 15:32 | 2 | 14.09 |
| 06/17/2026 15:32 | 2 | 14.09 |
| 06/17/2026 15:32 | 100 | 14.09 |
| 06/17/2026 15:32 | 24 | 14.09 |
| 06/17/2026 15:32 | 6 | 14.09 |
| 06/17/2026 15:32 | 1 | 14.09 |
| 06/17/2026 15:32 | 100 | 14.09 |
| 06/17/2026 15:32 | 100 | 14.05 |
| 06/17/2026 15:32 | 6 | 14.05 |
| 06/17/2026 15:32 | 35 | 14.07 |
| 06/17/2026 15:32 | 87 | 14.07 |
| 06/17/2026 15:32 | 13 | 14.07 |
| 06/17/2026 15:32 | 187 | 14.08 |
| 06/17/2026 15:32 | 113 | 14.08 |
| 06/17/2026 15:32 | 192 | 14.07 |
| 06/17/2026 15:32 | 50 | 14.03 |
| 06/17/2026 15:32 | 50 | 14.03 |
| 06/17/2026 15:32 | 50 | 14.03 |
| 06/17/2026 15:32 | 50 | 14.03 |
| 06/17/2026 15:32 | 50 | 14.03 |
| 06/17/2026 15:32 | 42 | 14.03 |
| 06/17/2026 15:31 | 36 | 14.015 |
| 06/17/2026 15:31 | 100 | 14.04 |
| 06/17/2026 15:31 | 50 | 14.04 |
| 06/17/2026 15:31 | 150 | 14.04 |
| 06/17/2026 15:31 | 50 | 14.04 |
| 06/17/2026 15:31 | 200 | 14.04 |
| 06/17/2026 15:31 | 200 | 14.04 |
| 06/17/2026 15:31 | 20 | 14.08 |
| 06/17/2026 15:31 | 72 | 14.09 |
| 06/17/2026 15:31 | 201 | 14.09 |
| 06/17/2026 15:31 | 100 | 14.09 |
| 06/17/2026 15:31 | 6 | 14.08 |
| 06/17/2026 15:31 | 30 | 14.08 |
| 06/17/2026 15:31 | 40 | 14.07 |
| 06/17/2026 15:31 | 26 | 13.97 |
| 06/17/2026 15:31 | 74 | 13.97 |
| 06/17/2026 15:31 | 40 | 13.96 |
| 06/17/2026 15:31 | 136 | 13.95 |
| 06/17/2026 15:31 | 864 | 13.95 |
| 06/17/2026 15:31 | 154 | 13.95 |
| 06/17/2026 15:31 | 100 | 13.95 |
| 06/17/2026 15:31 | 8 | 13.94 |
| 06/17/2026 15:31 | 32 | 13.94 |
| 06/17/2026 15:31 | 68 | 13.94 |
| 06/17/2026 15:31 | 24 | 13.95 |
| 06/17/2026 15:31 | 76 | 13.95 |
| 06/17/2026 15:31 | 25 | 13.95 |
| 06/17/2026 15:31 | 3 | 13.91 |
| 06/17/2026 15:31 | 35 | 13.91 |
| 06/17/2026 15:31 | 15 | 13.91 |
| 06/17/2026 15:31 | 11 | 13.91 |
| 06/17/2026 15:31 | 136 | 13.91 |
| 06/17/2026 15:31 | 4 | 13.91 |
| 06/17/2026 15:31 | 3 | 13.91 |
| 06/17/2026 15:31 | 3 | 13.91 |
| 06/17/2026 15:31 | 4 | 13.91 |
| 06/17/2026 15:31 | 4 | 13.91 |
| 06/17/2026 15:31 | 4 | 13.91 |
| 06/17/2026 15:31 | 4 | 13.91 |
| 06/17/2026 15:31 | 4 | 13.91 |
| 06/17/2026 15:31 | 28 | 13.91 |
| 06/17/2026 15:31 | 29 | 13.91 |
| 06/17/2026 15:31 | 1 | 13.91 |
| 06/17/2026 15:31 | 28 | 13.91 |
| 06/17/2026 15:31 | 100 | 13.91 |
| 06/17/2026 15:31 | 20 | 13.91 |
| 06/17/2026 15:31 | 180 | 13.91 |
| 06/17/2026 15:31 | 100 | 13.91 |
| 06/17/2026 15:31 | 939 | 13.91 |
| 06/17/2026 15:31 | 100 | 13.91 |
| 06/17/2026 15:31 | 18 | 13.91 |
| 06/17/2026 15:31 | 28 | 13.91 |
| 06/17/2026 15:31 | 100 | 13.91 |
| 06/17/2026 15:31 | 48 | 13.92 |
| 06/17/2026 15:31 | 7 | 13.96 |
| 06/17/2026 15:31 | 1 | 13.95 |
| 06/17/2026 15:31 | 75 | 13.96 |
| 06/17/2026 15:31 | 100 | 13.96 |
| 06/17/2026 15:31 | 300 | 13.95 |
| 06/17/2026 15:31 | 36 | 13.96 |
| 06/17/2026 15:31 | 14 | 14.01 |
| 06/17/2026 15:31 | 98 | 14.01 |
| 06/17/2026 15:31 | 2 | 14.01 |
| 06/17/2026 15:31 | 36 | 14.02 |
| 06/17/2026 15:31 | 100 | 14.05 |
| 06/17/2026 15:31 | 100 | 14.05 |
| 06/17/2026 15:31 | 457 | 14.09 |
| 06/17/2026 15:31 | 16 | 14.09 |
| 06/17/2026 15:31 | 100 | 14.09 |
| 06/17/2026 15:31 | 100 | 14.08 |
| 06/17/2026 15:31 | 200 | 14.08 |
| 06/17/2026 15:31 | 300 | 14.08 |
| 06/17/2026 15:31 | 300 | 14.07 |
| 06/17/2026 15:31 | 300 | 14.04 |
| 06/17/2026 15:31 | 20 | 14.04 |
| 06/17/2026 15:31 | 1 | 14.02 |
| 06/17/2026 15:31 | 12 | 14.02 |
| 06/17/2026 15:31 | 19 | 14.02 |
| 06/17/2026 15:31 | 139 | 14.02 |
| 06/17/2026 15:31 | 100 | 14.07 |
| 06/17/2026 15:31 | 100 | 13.98 |
| 06/17/2026 15:31 | 100 | 13.98 |
| 06/17/2026 15:31 | 15 | 13.98 |
| 06/17/2026 15:31 | 213 | 13.98 |
| 06/17/2026 15:31 | 487 | 13.98 |
| 06/17/2026 15:31 | 100 | 13.98 |
| 06/17/2026 15:31 | 100 | 13.98 |
| 06/17/2026 15:31 | 100 | 13.98 |
| 06/17/2026 15:31 | 200 | 13.98 |
| 06/17/2026 15:31 | 300 | 13.98 |
| 06/17/2026 15:31 | 1 | 14.01 |
| 06/17/2026 15:31 | 50 | 14.01 |
| 06/17/2026 15:31 | 3 | 14.00 |
| 06/17/2026 15:31 | 10 | 14.00 |
| 06/17/2026 15:31 | 5 | 14.00 |
| 06/17/2026 15:31 | 78 | 14.00 |
| 06/17/2026 15:31 | 3 | 13.92 |
| 06/17/2026 15:31 | 12 | 13.92 |
| 06/17/2026 15:31 | 13 | 13.92 |
| 06/17/2026 15:31 | 6 | 13.92 |
| 06/17/2026 15:31 | 100 | 13.86 |
| 06/17/2026 15:30 | 110 | 13.94 |
| 06/17/2026 15:30 | 49 | 13.88 |
| 06/17/2026 15:30 | 5 | 13.87 |
| 06/17/2026 15:30 | 45 | 13.81 |
| 06/17/2026 15:30 | 1 | 13.80 |
| 06/17/2026 15:30 | 11 | 13.77 |
| 06/17/2026 15:30 | 1 | 13.77 |
| 06/17/2026 15:30 | 4 | 13.77 |
| 06/17/2026 15:30 | 9 | 13.77 |
| 06/17/2026 15:30 | 100 | 13.74 |
| 06/17/2026 15:30 | 25 | 13.735 |
| 06/17/2026 15:30 | 75 | 13.725 |
| 06/17/2026 15:30 | 25 | 13.71 |
| 06/17/2026 15:30 | 27 | 13.67 |
| 06/17/2026 15:30 | 19 | 13.67 |
| 06/17/2026 15:30 | 36 | 13.65 |
| 06/17/2026 15:30 | 46 | 13.66 |
| 06/17/2026 15:30 | 1 | 13.67 |
| 06/17/2026 15:30 | 100 | 13.68 |
| 06/17/2026 15:30 | 300 | 13.68 |
| 06/17/2026 15:30 | 1 | 13.68 |
| 06/17/2026 15:30 | 6 | 13.66 |
| 06/17/2026 15:30 | 500 | 13.66 |
| 06/17/2026 15:30 | 100 | 13.65 |
| 06/17/2026 15:30 | 70 | 13.65 |
| 06/17/2026 15:30 | 1 | 13.59 |
| 06/17/2026 15:30 | 1 | 13.59 |
| 06/17/2026 15:30 | 1 | 13.59 |
| 06/17/2026 15:30 | 1 | 13.59 |
| 06/17/2026 15:30 | 1 | 13.59 |
| 06/17/2026 15:30 | 2 | 13.59 |
| 06/17/2026 15:30 | 2 | 13.59 |
| 06/17/2026 15:30 | 1 | 13.59 |
| 06/17/2026 15:30 | 200 | 13.58 |
| 06/17/2026 15:30 | 8 | 13.58 |
| 06/17/2026 15:30 | 100 | 13.56 |
| 06/17/2026 15:30 | 1 | 13.55 |
| 06/17/2026 15:30 | 16 | 13.52 |
| 06/17/2026 15:30 | 25 | 13.52 |
| 06/17/2026 15:30 | 75 | 13.52 |
| 06/17/2026 15:30 | 100 | 13.51 |
| 06/17/2026 15:30 | 14 | 13.51 |
| 06/17/2026 15:30 | 26 | 13.47 |
| 06/17/2026 15:30 | 1 | 13.45 |
| 06/17/2026 15:30 | 1 | 13.44 |
| 06/17/2026 15:30 | 1 | 13.41 |
| 06/17/2026 15:30 | 62 | 13.35 |
| 06/17/2026 15:30 | 12 | 13.34 |
| 06/17/2026 15:30 | 1 | 13.33 |
| 06/17/2026 15:30 | 48 | 13.34 |
| 06/17/2026 15:30 | 100 | 13.34 |
| 06/17/2026 15:30 | 11 | 13.34 |
| 06/17/2026 15:30 | 100 | 13.34 |
| 06/17/2026 15:30 | 11 | 13.34 |
| 06/17/2026 15:30 | 81 | 13.34 |
| 06/17/2026 15:30 | 5 | 13.34 |
| 06/17/2026 15:30 | 14 | 13.33 |
| 06/17/2026 15:30 | 86 | 13.33 |
| 06/17/2026 15:30 | 352 | 13.34 |
| 06/17/2026 15:30 | 86 | 13.33 |
| 06/17/2026 15:30 | 14 | 13.33 |
| 06/17/2026 15:30 | 2 | 13.34 |
| 06/17/2026 15:30 | 14 | 13.34 |
| 06/17/2026 15:30 | 4 | 13.34 |
| 06/17/2026 15:30 | 1 | 13.34 |
| 06/17/2026 15:30 | 7 | 13.34 |
| 06/17/2026 15:30 | 36 | 13.34 |
| 06/17/2026 15:30 | 7 | 13.34 |
| 06/17/2026 15:30 | 1 | 13.34 |
| 06/17/2026 15:30 | 19582 | 13.34 |
| 06/17/2026 15:30 | 1 | 13.35 |
| 06/17/2026 15:30 | 13 | 13.34 |
| 06/17/2026 15:30 | 4 | 13.34 |
| 06/17/2026 15:30 | 9 | 13.34 |
| 06/17/2026 15:30 | 17 | 13.34 |
| 06/17/2026 15:30 | 31 | 13.34 |
| 06/17/2026 15:30 | 15 | 13.34 |
| 06/17/2026 15:30 | 7 | 13.34 |
| 06/17/2026 15:30 | 3 | 13.34 |
| 06/17/2026 15:30 | 1 | 13.34 |
| 06/17/2026 15:29 | 1 | 13.29 |
| 06/17/2026 15:29 | 1 | 13.29 |
| 06/17/2026 15:29 | 6 | 13.21 |
| 06/17/2026 15:29 | 1 | 13.23 |
| 06/17/2026 15:29 | 5 | 13.24 |
| 06/17/2026 15:29 | 1 | 13.24 |
| 06/17/2026 15:29 | 1 | 13.27 |
| 06/17/2026 15:29 | 1 | 13.30 |
| 06/17/2026 15:29 | 1 | 13.33 |
| 06/17/2026 15:28 | 1 | 13.36 |
| 06/17/2026 15:28 | 10 | 13.39 |
| 06/17/2026 15:28 | 4 | 13.39 |
| 06/17/2026 15:28 | 1 | 13.39 |
| 06/17/2026 15:28 | 1 | 13.40 |
| 06/17/2026 15:28 | 2 | 13.40 |
| 06/17/2026 15:26 | 1 | 13.55 |
| 06/17/2026 15:22 | 5 | 13.43 |
| 06/17/2026 15:22 | 10 | 13.39 |
| 06/17/2026 15:22 | 5 | 13.39 |
| 06/17/2026 15:22 | 16 | 13.40 |
| 06/17/2026 15:22 | 2 | 13.40 |
| 06/17/2026 15:22 | 1 | 13.44 |
| 06/17/2026 15:18 | 10 | 13.39 |
| 06/17/2026 15:16 | 3 | 13.35 |
| 06/17/2026 15:15 | 1 | 13.44 |
| 06/17/2026 15:15 | 1 | 13.44 |
| 06/17/2026 15:11 | 10 | 13.35 |
| 06/17/2026 15:11 | 99 | 13.35 |
| 06/17/2026 15:11 | 76 | 13.35 |
| 06/17/2026 15:07 | 1 | 13.28 |
| 06/17/2026 15:07 | 75 | 13.30 |
| 06/17/2026 15:07 | 4 | 13.30 |
| 06/17/2026 15:07 | 2 | 13.30 |
| 06/17/2026 15:07 | 1 | 13.30 |
| 06/17/2026 15:07 | 1 | 13.30 |
| 06/17/2026 15:07 | 1 | 13.30 |
| 06/17/2026 15:07 | 1 | 13.30 |
| 06/17/2026 15:07 | 1 | 13.30 |
| 06/17/2026 15:00 | 10 | 13.32 |
| 06/17/2026 14:59 | 10 | 13.32 |
| 06/17/2026 14:59 | 10 | 13.32 |
| 06/17/2026 14:59 | 3 | 13.33 |
| 06/17/2026 14:57 | 7 | 13.33 |
| 06/17/2026 14:57 | 10 | 13.33 |
| 06/17/2026 14:57 | 10 | 13.33 |
| 06/17/2026 14:57 | 10 | 13.35 |
| 06/17/2026 14:52 | 10 | 13.35 |
| 06/17/2026 14:52 | 10 | 13.35 |
| 06/17/2026 14:52 | 10 | 13.37 |
| 06/17/2026 14:37 | 40 | 13.37 |
| 06/17/2026 14:28 | 1 | 13.39 |
| 06/17/2026 14:17 | 1 | 13.41 |
| 06/17/2026 14:13 | 20 | 13.42 |
| 06/17/2026 14:13 | 25 | 13.42 |
| 06/17/2026 14:13 | 32 | 13.42 |
| 06/17/2026 14:13 | 2 | 13.35 |
| 06/17/2026 14:13 | 1 | 13.41 |
| 06/17/2026 14:13 | 100 | 13.28 |
| 06/17/2026 14:07 | 3 | 13.50 |
| 06/17/2026 14:07 | 2 | 13.50 |
| 06/17/2026 14:07 | 2 | 13.50 |
| 06/17/2026 14:07 | 20 | 13.45 |
| 06/17/2026 14:07 | 26 | 13.44 |
| 06/17/2026 14:07 | 2 | 13.45 |
| 06/17/2026 14:07 | 1 | 13.45 |
| 06/17/2026 14:07 | 1 | 13.43 |
| 06/17/2026 14:07 | 1 | 13.37 |
| 06/17/2026 14:07 | 1 | 13.36 |
| 06/17/2026 14:07 | 339 | 13.21 |
| 06/17/2026 14:07 | 200 | 13.21 |
| 06/17/2026 14:07 | 1914 | 13.21 |
| 06/17/2026 14:07 | 1 | 13.21 |
| 06/17/2026 14:07 | 21 | 13.21 |
| 06/17/2026 14:07 | 30 | 13.21 |
| 06/17/2026 14:07 | 432 | 13.21 |
| 06/17/2026 14:07 | 41 | 13.21 |
| 06/17/2026 14:07 | 10 | 13.21 |
| 06/17/2026 14:07 | 10 | 13.21 |
| 06/17/2026 14:07 | 2 | 13.21 |
| 06/17/2026 14:07 | 1 | 13.21 |
| 06/17/2026 14:07 | 1 | 13.30 |
| 06/17/2026 14:07 | 1 | 13.30 |
| 06/17/2026 14:07 | 15 | 13.31 |
| 06/17/2026 14:07 | 60 | 13.33 |
| 06/17/2026 14:07 | 3 | 13.33 |
| 06/17/2026 14:07 | 459 | 13.33 |
| 06/17/2026 14:07 | 10 | 13.37 |
| 06/17/2026 14:07 | 17 | 13.38 |
| 06/17/2026 14:07 | 25 | 13.37 |
| 06/17/2026 14:07 | 1 | 13.37 |
| 06/17/2026 14:07 | 28 | 13.32 |
| 06/17/2026 14:07 | 1 | 13.32 |
| 06/17/2026 14:07 | 1 | 13.32 |
| 06/17/2026 14:05 | 1 | 13.55 |
| 06/17/2026 14:05 | 1 | 13.55 |
| 06/17/2026 14:05 | 10 | 13.48 |
| 06/17/2026 14:05 | 10 | 13.47 |
| 06/17/2026 14:05 | 10 | 13.47 |
| 06/17/2026 13:58 | 10 | 13.43 |
| 06/17/2026 13:53 | 90 | 13.40 |
| 06/17/2026 13:53 | 10 | 13.40 |
| 06/17/2026 13:46 | 10 | 13.49 |
| 06/17/2026 13:45 | 1 | 13.45 |
| 06/17/2026 13:39 | 10 | 13.49 |
| 06/17/2026 13:38 | 3 | 13.47 |
| 06/17/2026 13:38 | 1 | 13.47 |
| 06/17/2026 13:34 | 1 | 13.51 |
| 06/17/2026 13:34 | 1 | 13.51 |
| 06/17/2026 13:28 | 4 | 13.48 |
| 06/17/2026 13:28 | 10 | 13.58 |
| 06/17/2026 13:28 | 10 | 13.58 |
| 06/17/2026 13:08 | 2 | 13.53 |
| 06/17/2026 13:07 | 10 | 13.53 |
| 06/17/2026 13:07 | 2 | 13.48 |
| 06/17/2026 13:07 | 119 | 13.50 |
| 06/17/2026 13:07 | 10 | 13.50 |
| 06/17/2026 13:07 | 1 | 13.50 |
| 06/17/2026 13:07 | 10 | 13.51 |
| 06/17/2026 13:07 | 10 | 13.53 |
| 06/17/2026 13:02 | 1 | 13.54 |
| 06/17/2026 12:58 | 1 | 13.49 |
| 06/17/2026 12:55 | 10 | 13.45 |
| 06/17/2026 12:54 | 1 | 13.51 |
| 06/17/2026 12:54 | 1 | 13.51 |
| 06/17/2026 12:22 | 70 | 13.56 |
| 06/17/2026 12:22 | 10 | 13.55 |
| 06/17/2026 12:22 | 10 | 13.55 |
| 06/17/2026 12:18 | 10 | 13.53 |
| 06/17/2026 11:03 | 10 | 13.41 |
| 06/17/2026 10:59 | 1 | 13.39 |
| 06/17/2026 10:59 | 90 | 13.40 |
| 06/17/2026 10:59 | 10 | 13.41 |
| 06/17/2026 10:52 | 1 | 13.39 |
| 06/17/2026 10:52 | 10 | 13.40 |
| 06/17/2026 10:46 | 1 | 13.45 |
| 06/17/2026 10:21 | 30 | 13.46 |
| 06/17/2026 10:21 | 10 | 13.51 |