Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
3.34
+0.15
(
+4.70% )
|
3.33
|
22,300 |
3.34
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 3.34 |
| 10/16/2026 01:57 | 8 | 3.37 |
| 10/16/2026 01:10 | 1 | 3.37 |
| 10/16/2026 01:10 | 145 | 3.39 |
| 10/16/2026 01:10 | 181 | 3.39 |
| 10/16/2026 01:10 | 226 | 3.39 |
| 10/16/2026 01:10 | 283 | 3.39 |
| 10/16/2026 01:10 | 3 | 3.37 |
| 10/16/2026 00:58 | 19 | 3.37 |
| 10/16/2026 00:58 | 83 | 3.37 |
| 10/16/2026 00:58 | 100 | 3.37 |
| 10/16/2026 00:58 | 105 | 3.37 |
| 10/16/2026 00:58 | 1 | 3.36 |
| 10/16/2026 00:58 | 82 | 3.36 |
| 10/16/2026 00:58 | 54 | 3.36 |
| 10/16/2026 00:58 | 11 | 3.36 |
| 10/16/2026 00:58 | 83 | 3.36 |
| 10/16/2026 00:58 | 82 | 3.36 |
| 10/16/2026 00:58 | 82 | 3.36 |
| 10/16/2026 00:58 | 83 | 3.36 |
| 10/16/2026 00:58 | 82 | 3.36 |
| 10/16/2026 00:58 | 82 | 3.36 |
| 10/16/2026 00:58 | 83 | 3.36 |
| 10/16/2026 00:58 | 82 | 3.36 |
| 10/16/2026 00:58 | 43 | 3.37 |
| 10/16/2026 00:58 | 5 | 3.37 |
| 10/16/2026 00:56 | 175 | 3.38 |
| 10/16/2026 00:56 | 300 | 3.38 |
| 10/16/2026 00:56 | 100 | 3.38 |
| 10/16/2026 00:56 | 474 | 3.38 |
| 10/16/2026 00:56 | 23 | 3.38 |
| 10/16/2026 00:56 | 474 | 3.38 |
| 10/16/2026 00:56 | 250 | 3.38 |
| 10/16/2026 00:56 | 500 | 3.38 |
| 10/16/2026 00:55 | 330 | 3.38 |
| 10/16/2026 00:54 | 1800 | 3.38 |
| 10/16/2026 00:41 | 48 | 3.38 |
| 10/16/2026 00:41 | 3330 | 3.38 |
| 10/16/2026 00:27 | 1 | 3.38 |
| 10/16/2026 00:27 | 23 | 3.38 |
| 10/16/2026 00:05 | 10 | 3.36 |
| 10/15/2026 23:51 | 68 | 3.39 |
| 10/15/2026 23:51 | 85 | 3.39 |
| 10/15/2026 23:49 | 142 | 3.39 |
| 10/15/2026 23:49 | 79 | 3.39 |
| 10/15/2026 23:49 | 1 | 3.39 |
| 10/15/2026 23:49 | 2 | 3.39 |
| 10/15/2026 23:47 | 2 | 3.39 |
| 10/15/2026 23:47 | 4 | 3.39 |
| 10/15/2026 23:47 | 7 | 3.39 |
| 10/15/2026 23:46 | 11 | 3.39 |
| 10/15/2026 23:46 | 22 | 3.39 |
| 10/15/2026 23:25 | 2 | 3.36 |
| 10/15/2026 23:20 | � | 3.34 |
| 10/15/2026 22:50 | 1 | 3.36 |
| 10/15/2026 22:50 | 1399 | 3.36 |
| 10/15/2026 22:50 | 101 | 3.36 |
| 10/15/2026 22:41 | 7 | 3.36 |
| 10/15/2026 22:38 | 2 | 3.33 |
| 10/15/2026 22:38 | 5 | 3.33 |
| 10/15/2026 22:32 | 24 | 3.35 |
| 10/15/2026 22:32 | 46 | 3.35 |
| 10/15/2026 22:30 | � | 3.34 |
| 10/15/2026 22:04 | 171 | 3.26 |
| 10/15/2026 22:01 | 400 | 3.41 |
| 10/15/2026 22:00 | � | 3.34 |
| 10/15/2026 22:00 | 290628 | 3.34 |
| 10/15/2026 21:59 | 50 | 3.33 |
| 10/15/2026 21:59 | 5 | 3.335 |
| 10/15/2026 21:59 | 200 | 3.33 |
| 10/15/2026 21:59 | 136 | 3.335 |
| 10/15/2026 21:59 | 169 | 3.335 |
| 10/15/2026 21:59 | 15 | 3.33 |
| 10/15/2026 21:59 | 841 | 3.33 |
| 10/15/2026 21:59 | 2448 | 3.33 |
| 10/15/2026 21:59 | 77 | 3.335 |
| 10/15/2026 21:59 | 1 | 3.335 |
| 10/15/2026 21:59 | 8 | 3.335 |
| 10/15/2026 21:59 | 100 | 3.335 |
| 10/15/2026 21:59 | 2552 | 3.33 |
| 10/15/2026 21:59 | 600 | 3.33 |
| 10/15/2026 21:59 | 100 | 3.33 |
| 10/15/2026 21:59 | 200 | 3.33 |
| 10/15/2026 21:59 | 100 | 3.33 |
| 10/15/2026 21:59 | 776 | 3.33 |
| 10/15/2026 21:59 | 40 | 3.33 |
| 10/15/2026 21:59 | 300 | 3.33 |
| 10/15/2026 21:59 | 438 | 3.33 |
| 10/15/2026 21:59 | 600 | 3.335 |
| 10/15/2026 21:59 | 1962 | 3.33 |
| 10/15/2026 21:59 | 638 | 3.33 |
| 10/15/2026 21:59 | 299 | 3.33 |
| 10/15/2026 21:59 | 61 | 3.33 |
| 10/15/2026 21:59 | 3 | 3.33 |
| 10/15/2026 21:59 | 100 | 3.33 |
| 10/15/2026 21:59 | 2000 | 3.33 |
| 10/15/2026 21:59 | 536 | 3.33 |
| 10/15/2026 21:59 | 724 | 3.33 |
| 10/15/2026 21:59 | 600 | 3.335 |
| 10/15/2026 21:59 | 1376 | 3.335 |
| 10/15/2026 21:59 | 873 | 3.335 |
| 10/15/2026 21:59 | 600 | 3.335 |
| 10/15/2026 21:59 | 95 | 3.335 |
| 10/15/2026 21:59 | 300 | 3.335 |
| 10/15/2026 21:59 | 1 | 3.335 |
| 10/15/2026 21:59 | 1 | 3.335 |
| 10/15/2026 21:59 | 600 | 3.335 |
| 10/15/2026 21:59 | 176 | 3.335 |
| 10/15/2026 21:59 | 3 | 3.335 |
| 10/15/2026 21:59 | 100 | 3.335 |
| 10/15/2026 21:59 | 100 | 3.34 |
| 10/15/2026 21:59 | 100 | 3.34 |
| 10/15/2026 21:59 | 100 | 3.34 |
| 10/15/2026 21:59 | 100 | 3.34 |
| 10/15/2026 21:59 | 2600 | 3.34 |
| 10/15/2026 21:59 | 1607 | 3.34 |
| 10/15/2026 21:59 | 500 | 3.34 |
| 10/15/2026 21:59 | 2566 | 3.34 |
| 10/15/2026 21:59 | 100 | 3.335 |
| 10/15/2026 21:59 | 400 | 3.335 |
| 10/15/2026 21:59 | 25 | 3.335 |
| 10/15/2026 21:59 | 2 | 3.335 |
| 10/15/2026 21:59 | 29 | 3.335 |
| 10/15/2026 21:59 | 100 | 3.335 |
| 10/15/2026 21:59 | 100 | 3.34 |
| 10/15/2026 21:59 | 100 | 3.34 |
| 10/15/2026 21:59 | 398 | 3.34 |
| 10/15/2026 21:59 | 6 | 3.34 |
| 10/15/2026 21:59 | 200 | 3.34 |
| 10/15/2026 21:59 | 500 | 3.34 |
| 10/15/2026 21:59 | 200 | 3.34 |
| 10/15/2026 21:59 | 96 | 3.335 |
| 10/15/2026 21:59 | 1 | 3.335 |
| 10/15/2026 21:59 | 1 | 3.335 |
| 10/15/2026 21:59 | 2 | 3.335 |
| 10/15/2026 21:59 | 500 | 3.335 |
| 10/15/2026 21:59 | 54 | 3.34 |
| 10/15/2026 21:59 | 100 | 3.34 |
| 10/15/2026 21:59 | 600 | 3.34 |
| 10/15/2026 21:59 | 263 | 3.34 |
| 10/15/2026 21:59 | 83 | 3.335 |
| 10/15/2026 21:59 | 2 | 3.335 |
| 10/15/2026 21:59 | 7 | 3.335 |
| 10/15/2026 21:59 | 8 | 3.335 |
| 10/15/2026 21:59 | 437 | 3.34 |
| 10/15/2026 21:59 | 803 | 3.34 |
| 10/15/2026 21:59 | 60 | 3.335 |
| 10/15/2026 21:59 | 40 | 3.335 |
| 10/15/2026 21:59 | 500 | 3.335 |
| 10/15/2026 21:59 | 698 | 3.34 |
| 10/15/2026 21:59 | 700 | 3.34 |
| 10/15/2026 21:59 | 93 | 3.34 |
| 10/15/2026 21:59 | 578 | 3.34 |
| 10/15/2026 21:59 | 729 | 3.34 |
| 10/15/2026 21:59 | 100 | 3.34 |
| 10/15/2026 21:59 | 700 | 3.34 |
| 10/15/2026 21:59 | 700 | 3.34 |
| 10/15/2026 21:59 | 300 | 3.34 |
| 10/15/2026 21:59 | 300 | 3.34 |
| 10/15/2026 21:59 | 800 | 3.34 |
| 10/15/2026 21:59 | 200 | 3.34 |
| 10/15/2026 21:59 | 100 | 3.34 |
| 10/15/2026 21:59 | 1100 | 3.34 |
| 10/15/2026 21:59 | 300 | 3.34 |
| 10/15/2026 21:59 | 800 | 3.34 |
| 10/15/2026 21:59 | 300 | 3.34 |
| 10/15/2026 21:59 | 100 | 3.335 |
| 10/15/2026 21:59 | 100 | 3.335 |
| 10/15/2026 21:59 | 35 | 3.34 |
| 10/15/2026 21:59 | 4 | 3.335 |
| 10/15/2026 21:59 | 100 | 3.34 |
| 10/15/2026 21:59 | 1300 | 3.34 |
| 10/15/2026 21:59 | 100 | 3.34 |
| 10/15/2026 21:59 | 100 | 3.34 |
| 10/15/2026 21:59 | 300 | 3.34 |
| 10/15/2026 21:59 | 100 | 3.335 |
| 10/15/2026 21:59 | 1675 | 3.34 |
| 10/15/2026 21:59 | 2320 | 3.34 |
| 10/15/2026 21:59 | 100 | 3.34 |
| 10/15/2026 21:59 | 500 | 3.34 |
| 10/15/2026 21:59 | 100 | 3.34 |
| 10/15/2026 21:59 | 200 | 3.34 |
| 10/15/2026 21:59 | 1500 | 3.34 |
| 10/15/2026 21:59 | 1500 | 3.34 |
| 10/15/2026 21:59 | 500 | 3.34 |
| 10/15/2026 21:59 | 7100 | 3.34 |
| 10/15/2026 21:59 | 200 | 3.34 |
| 10/15/2026 21:59 | 239 | 3.34 |
| 10/15/2026 21:59 | 17 | 3.34 |
| 10/15/2026 21:59 | 273 | 3.34 |
| 10/15/2026 21:59 | 100 | 3.34 |
| 10/15/2026 21:59 | 100 | 3.335 |
| 10/15/2026 21:59 | 27 | 3.34 |
| 10/15/2026 21:59 | 73 | 3.34 |
| 10/15/2026 21:59 | 2 | 3.335 |
| 10/15/2026 21:59 | 100 | 3.34 |
| 10/15/2026 21:59 | 1 | 3.34 |
| 10/15/2026 21:59 | 2453 | 3.34 |
| 10/15/2026 21:59 | 300 | 3.34 |
| 10/15/2026 21:59 | 300 | 3.34 |
| 10/15/2026 21:59 | 101 | 3.34 |
| 10/15/2026 21:59 | 122 | 3.335 |
| 10/15/2026 21:59 | 478 | 3.335 |
| 10/15/2026 21:59 | 2 | 3.335 |
| 10/15/2026 21:59 | 2 | 3.335 |
| 10/15/2026 21:59 | 98 | 3.335 |
| 10/15/2026 21:59 | 2 | 3.335 |
| 10/15/2026 21:59 | 199 | 3.34 |
| 10/15/2026 21:59 | 2289 | 3.34 |
| 10/15/2026 21:59 | 200 | 3.34 |
| 10/15/2026 21:59 | 100 | 3.34 |
| 10/15/2026 21:58 | 2 | 3.335 |
| 10/15/2026 21:58 | 600 | 3.335 |
| 10/15/2026 21:58 | 598 | 3.335 |
| 10/15/2026 21:58 | 2 | 3.335 |
| 10/15/2026 21:58 | 100 | 3.335 |
| 10/15/2026 21:58 | 100 | 3.34 |
| 10/15/2026 21:58 | 100 | 3.34 |
| 10/15/2026 21:58 | 100 | 3.34 |
| 10/15/2026 21:58 | 100 | 3.34 |
| 10/15/2026 21:58 | 100 | 3.34 |
| 10/15/2026 21:58 | 100 | 3.34 |
| 10/15/2026 21:58 | 100 | 3.34 |
| 10/15/2026 21:58 | 100 | 3.34 |
| 10/15/2026 21:58 | 381 | 3.34 |
| 10/15/2026 21:58 | 100 | 3.34 |
| 10/15/2026 21:58 | 100 | 3.34 |
| 10/15/2026 21:58 | 100 | 3.335 |
| 10/15/2026 21:58 | 114 | 3.34 |
| 10/15/2026 21:58 | 100 | 3.34 |
| 10/15/2026 21:58 | 96 | 3.335 |
| 10/15/2026 21:58 | 2 | 3.335 |
| 10/15/2026 21:58 | 2 | 3.335 |
| 10/15/2026 21:58 | 441 | 3.34 |
| 10/15/2026 21:58 | 100 | 3.34 |
| 10/15/2026 21:58 | 100 | 3.34 |
| 10/15/2026 21:58 | 59 | 3.335 |
| 10/15/2026 21:58 | 1 | 3.335 |
| 10/15/2026 21:58 | 34 | 3.335 |
| 10/15/2026 21:58 | 6 | 3.335 |
| 10/15/2026 21:58 | 700 | 3.34 |
| 10/15/2026 21:58 | 500 | 3.34 |
| 10/15/2026 21:58 | 63 | 3.34 |
| 10/15/2026 21:58 | 100 | 3.34 |
| 10/15/2026 21:58 | 100 | 3.34 |
| 10/15/2026 21:58 | 1400 | 3.34 |
| 10/15/2026 21:58 | 400 | 3.34 |
| 10/15/2026 21:58 | 149 | 3.34 |
| 10/15/2026 21:58 | 100 | 3.335 |
| 10/15/2026 21:58 | 100 | 3.335 |
| 10/15/2026 21:58 | 100 | 3.335 |
| 10/15/2026 21:58 | 100 | 3.335 |
| 10/15/2026 21:58 | 39 | 3.34 |
| 10/15/2026 21:58 | 1 | 3.34 |
| 10/15/2026 21:58 | 600 | 3.34 |
| 10/15/2026 21:58 | 600 | 3.34 |
| 10/15/2026 21:58 | 400 | 3.34 |
| 10/15/2026 21:58 | 300 | 3.34 |
| 10/15/2026 21:58 | 200 | 3.34 |
| 10/15/2026 21:58 | 87 | 3.34 |
| 10/15/2026 21:58 | 300 | 3.34 |
| 10/15/2026 21:58 | 300 | 3.34 |
| 10/15/2026 21:58 | 179 | 3.34 |
| 10/15/2026 21:58 | 500 | 3.34 |
| 10/15/2026 21:58 | 600 | 3.335 |
| 10/15/2026 21:58 | 96 | 3.335 |
| 10/15/2026 21:58 | 555 | 3.335 |
| 10/15/2026 21:58 | 45 | 3.335 |
| 10/15/2026 21:58 | 2 | 3.335 |
| 10/15/2026 21:58 | 100 | 3.335 |
| 10/15/2026 21:58 | 600 | 3.335 |
| 10/15/2026 21:58 | 1 | 3.335 |
| 10/15/2026 21:58 | 300 | 3.335 |
| 10/15/2026 21:58 | 500 | 3.335 |
| 10/15/2026 21:58 | 1 | 3.335 |
| 10/15/2026 21:58 | 10 | 3.335 |
| 10/15/2026 21:58 | 200 | 3.335 |
| 10/15/2026 21:58 | 200 | 3.335 |
| 10/15/2026 21:58 | 200 | 3.335 |
| 10/15/2026 21:58 | 18 | 3.335 |
| 10/15/2026 21:58 | 400 | 3.335 |
| 10/15/2026 21:58 | 1 | 3.335 |
| 10/15/2026 21:58 | 100 | 3.335 |
| 10/15/2026 21:58 | 100 | 3.335 |
| 10/15/2026 21:58 | 300 | 3.335 |
| 10/15/2026 21:58 | 100 | 3.335 |
| 10/15/2026 21:58 | 22 | 3.335 |
| 10/15/2026 21:58 | 78 | 3.335 |
| 10/15/2026 21:58 | 1 | 3.335 |
| 10/15/2026 21:58 | 100 | 3.335 |
| 10/15/2026 21:58 | 100 | 3.335 |
| 10/15/2026 21:58 | 100 | 3.335 |
| 10/15/2026 21:58 | 100 | 3.335 |
| 10/15/2026 21:58 | 1148 | 3.335 |
| 10/15/2026 21:58 | 237 | 3.335 |
| 10/15/2026 21:58 | 99 | 3.335 |
| 10/15/2026 21:58 | 1 | 3.335 |
| 10/15/2026 21:58 | 100 | 3.335 |
| 10/15/2026 21:58 | 4811 | 3.34 |
| 10/15/2026 21:58 | 1486 | 3.34 |
| 10/15/2026 21:58 | 490 | 3.335 |
| 10/15/2026 21:58 | 100 | 3.335 |
| 10/15/2026 21:58 | 100 | 3.335 |
| 10/15/2026 21:58 | 100 | 3.335 |
| 10/15/2026 21:58 | 3400 | 3.335 |
| 10/15/2026 21:58 | 100 | 3.335 |
| 10/15/2026 21:58 | 100 | 3.335 |
| 10/15/2026 21:58 | 600 | 3.335 |
| 10/15/2026 21:58 | 1313 | 3.335 |
| 10/15/2026 21:58 | 100 | 3.33 |
| 10/15/2026 21:58 | 1 | 3.335 |
| 10/15/2026 21:58 | 2 | 3.335 |
| 10/15/2026 21:57 | 1 | 3.335 |
| 10/15/2026 21:57 | 1 | 3.335 |
| 10/15/2026 21:57 | 1 | 3.335 |
| 10/15/2026 21:57 | 1 | 3.335 |
| 10/15/2026 21:57 | 1 | 3.335 |
| 10/15/2026 21:57 | 1 | 3.335 |
| 10/15/2026 21:57 | 1 | 3.335 |
| 10/15/2026 21:57 | 1 | 3.335 |
| 10/15/2026 21:57 | 1 | 3.335 |
| 10/15/2026 21:57 | 100 | 3.335 |
| 10/15/2026 21:57 | 1 | 3.335 |
| 10/15/2026 21:57 | 100 | 3.335 |
| 10/15/2026 21:57 | 11 | 3.335 |
| 10/15/2026 21:57 | 100 | 3.335 |
| 10/15/2026 21:57 | 1 | 3.335 |
| 10/15/2026 21:56 | 1 | 3.335 |
| 10/15/2026 21:56 | 10 | 3.335 |
| 10/15/2026 21:56 | 100 | 3.34 |
| 10/15/2026 21:56 | 2000 | 3.34 |
| 10/15/2026 21:56 | 2200 | 3.34 |
| 10/15/2026 21:56 | 200 | 3.34 |
| 10/15/2026 21:56 | 1398 | 3.34 |
| 10/15/2026 21:56 | 1 | 3.345 |
| 10/15/2026 21:56 | 1400 | 3.35 |
| 10/15/2026 21:56 | 100 | 3.34 |
| 10/15/2026 21:56 | 100 | 3.34 |
| 10/15/2026 21:56 | 400 | 3.34 |
| 10/15/2026 21:56 | 1500 | 3.34 |
| 10/15/2026 21:56 | 100 | 3.34 |
| 10/15/2026 21:56 | 13 | 3.34 |
| 10/15/2026 21:56 | 500 | 3.34 |
| 10/15/2026 21:56 | 100 | 3.34 |
| 10/15/2026 21:56 | 300 | 3.34 |
| 10/15/2026 21:56 | 400 | 3.34 |
| 10/15/2026 21:56 | 13 | 3.34 |
| 10/15/2026 21:56 | 900 | 3.34 |
| 10/15/2026 21:56 | 300 | 3.34 |
| 10/15/2026 21:56 | 800 | 3.34 |
| 10/15/2026 21:56 | 200 | 3.34 |
| 10/15/2026 21:56 | 100 | 3.34 |
| 10/15/2026 21:56 | 200 | 3.34 |
| 10/15/2026 21:56 | 2843 | 3.34 |
| 10/15/2026 21:56 | 4257 | 3.34 |
| 10/15/2026 21:56 | 526 | 3.34 |
| 10/15/2026 21:56 | 100 | 3.335 |
| 10/15/2026 21:56 | 1 | 3.335 |
| 10/15/2026 21:56 | 11 | 3.335 |
| 10/15/2026 21:56 | 1 | 3.335 |
| 10/15/2026 21:56 | 1 | 3.335 |
| 10/15/2026 21:56 | 15 | 3.34 |
| 10/15/2026 21:56 | 100 | 3.335 |
| 10/15/2026 21:56 | 88 | 3.335 |
| 10/15/2026 21:56 | 100 | 3.335 |
| 10/15/2026 21:56 | 200 | 3.335 |
| 10/15/2026 21:56 | 100 | 3.335 |
| 10/15/2026 21:56 | 1 | 3.335 |
| 10/15/2026 21:56 | 10 | 3.335 |
| 10/15/2026 21:56 | 1 | 3.335 |
| 10/15/2026 21:56 | 400 | 3.335 |
| 10/15/2026 21:56 | 100 | 3.335 |
| 10/15/2026 21:56 | 100 | 3.335 |
| 10/15/2026 21:56 | 100 | 3.335 |
| 10/15/2026 21:56 | 50 | 3.335 |
| 10/15/2026 21:56 | 50 | 3.335 |
| 10/15/2026 21:56 | 100 | 3.335 |
| 10/15/2026 21:56 | 50 | 3.335 |
| 10/15/2026 21:56 | 50 | 3.335 |
| 10/15/2026 21:56 | 1 | 3.335 |
| 10/15/2026 21:55 | 6 | 3.335 |
| 10/15/2026 21:55 | 1 | 3.335 |
| 10/15/2026 21:55 | 6 | 3.335 |
| 10/15/2026 21:55 | 6 | 3.335 |
| 10/15/2026 21:55 | 6 | 3.335 |
| 10/15/2026 21:55 | 6 | 3.335 |
| 10/15/2026 21:55 | 6 | 3.335 |
| 10/15/2026 21:55 | 6 | 3.335 |
| 10/15/2026 21:55 | 3 | 3.335 |
| 10/15/2026 21:55 | 1 | 3.335 |
| 10/15/2026 21:55 | 1 | 3.335 |
| 10/15/2026 21:55 | 1 | 3.335 |
| 10/15/2026 21:55 | 1 | 3.335 |
| 10/15/2026 21:55 | 1 | 3.335 |
| 10/15/2026 21:55 | 4 | 3.335 |
| 10/15/2026 21:55 | 200 | 3.335 |
| 10/15/2026 21:55 | 1338 | 3.335 |
| 10/15/2026 21:55 | 738 | 3.335 |
| 10/15/2026 21:55 | 600 | 3.335 |
| 10/15/2026 21:55 | 56 | 3.35 |
| 10/15/2026 21:55 | 3 | 3.35 |
| 10/15/2026 21:55 | 100 | 3.35 |
| 10/15/2026 21:55 | 500 | 3.35 |
| 10/15/2026 21:55 | 200 | 3.35 |
| 10/15/2026 21:55 | 300 | 3.35 |
| 10/15/2026 21:55 | 3271 | 3.35 |
| 10/15/2026 21:55 | 500 | 3.345 |
| 10/15/2026 21:55 | 100 | 3.34 |
| 10/15/2026 21:55 | 100 | 3.34 |
| 10/15/2026 21:55 | 200 | 3.34 |
| 10/15/2026 21:55 | 100 | 3.34 |
| 10/15/2026 21:55 | 400 | 3.34 |
| 10/15/2026 21:55 | 200 | 3.34 |
| 10/15/2026 21:55 | 100 | 3.34 |
| 10/15/2026 21:55 | 610 | 3.34 |
| 10/15/2026 21:55 | 300 | 3.34 |
| 10/15/2026 21:55 | 268 | 3.34 |
| 10/15/2026 21:55 | 100 | 3.335 |
| 10/15/2026 21:55 | 100 | 3.335 |
| 10/15/2026 21:55 | 100 | 3.335 |
| 10/15/2026 21:55 | 32 | 3.34 |
| 10/15/2026 21:55 | 68 | 3.34 |
| 10/15/2026 21:55 | 100 | 3.34 |
| 10/15/2026 21:55 | 100 | 3.335 |
| 10/15/2026 21:55 | 100 | 3.335 |
| 10/15/2026 21:55 | 100 | 3.34 |
| 10/15/2026 21:55 | 100 | 3.34 |
| 10/15/2026 21:55 | 90 | 3.34 |
| 10/15/2026 21:55 | 10 | 3.335 |
| 10/15/2026 21:55 | 30 | 3.335 |
| 10/15/2026 21:55 | 30 | 3.335 |
| 10/15/2026 21:55 | 30 | 3.335 |
| 10/15/2026 21:54 | 6 | 3.34 |
| 10/15/2026 21:54 | 300 | 3.34 |
| 10/15/2026 21:54 | 458 | 3.34 |
| 10/15/2026 21:54 | 300 | 3.34 |
| 10/15/2026 21:54 | 75 | 3.345 |
| 10/15/2026 21:54 | 100 | 3.34 |
| 10/15/2026 21:54 | 400 | 3.34 |
| 10/15/2026 21:54 | 200 | 3.34 |
| 10/15/2026 21:54 | 500 | 3.34 |
| 10/15/2026 21:54 | 1308 | 3.34 |
| 10/15/2026 21:54 | 30 | 3.34 |
| 10/15/2026 21:54 | 30 | 3.34 |
| 10/15/2026 21:54 | 30 | 3.34 |
| 10/15/2026 21:54 | 100 | 3.335 |
| 10/15/2026 21:54 | 200 | 3.33 |
| 10/15/2026 21:54 | 400 | 3.33 |
| 10/15/2026 21:54 | 200 | 3.33 |
| 10/15/2026 21:54 | 100 | 3.33 |
| 10/15/2026 21:54 | 400 | 3.33 |
| 10/15/2026 21:54 | 500 | 3.33 |
| 10/15/2026 21:54 | 100 | 3.33 |
| 10/15/2026 21:54 | 200 | 3.33 |
| 10/15/2026 21:54 | 100 | 3.33 |
| 10/15/2026 21:54 | 100 | 3.33 |
| 10/15/2026 21:54 | 1000 | 3.33 |
| 10/15/2026 21:54 | 31 | 3.33 |
| 10/15/2026 21:54 | 31 | 3.33 |
| 10/15/2026 21:54 | 31 | 3.33 |
| 10/15/2026 21:54 | 31 | 3.33 |
| 10/15/2026 21:54 | 31 | 3.33 |
| 10/15/2026 21:54 | 31 | 3.33 |
| 10/15/2026 21:54 | 31 | 3.33 |
| 10/15/2026 21:54 | 31 | 3.33 |
| 10/15/2026 21:54 | 31 | 3.33 |
| 10/15/2026 21:54 | 197 | 3.325 |
| 10/15/2026 21:54 | 1 | 3.325 |
| 10/15/2026 21:54 | 2 | 3.325 |
| 10/15/2026 21:54 | 200 | 3.325 |
| 10/15/2026 21:54 | 100 | 3.325 |
| 10/15/2026 21:54 | 156 | 3.325 |
| 10/15/2026 21:54 | 100 | 3.325 |
| 10/15/2026 21:54 | 100 | 3.325 |
| 10/15/2026 21:54 | 100 | 3.325 |
| 10/15/2026 21:54 | 100 | 3.325 |
| 10/15/2026 21:53 | 1 | 3.325 |
| 10/15/2026 21:53 | 100 | 3.325 |
| 10/15/2026 21:53 | 1 | 3.325 |
| 10/15/2026 21:53 | 100 | 3.325 |
| 10/15/2026 21:53 | 1 | 3.325 |
| 10/15/2026 21:53 | 1 | 3.325 |
| 10/15/2026 21:53 | 100 | 3.325 |
| 10/15/2026 21:53 | 100 | 3.325 |
| 10/15/2026 21:53 | 100 | 3.325 |
| 10/15/2026 21:53 | 1 | 3.325 |
| 10/15/2026 21:53 | 1 | 3.325 |
| 10/15/2026 21:53 | 1 | 3.325 |
| 10/15/2026 21:53 | 1 | 3.325 |
| 10/15/2026 21:53 | 1 | 3.325 |
| 10/15/2026 21:52 | 1 | 3.325 |
| 10/15/2026 21:52 | 1 | 3.325 |
| 10/15/2026 21:52 | 1 | 3.325 |
| 10/15/2026 21:52 | 1 | 3.325 |
| 10/15/2026 21:52 | 98 | 3.32 |
| 10/15/2026 21:52 | 1 | 3.32 |
| 10/15/2026 21:52 | 1 | 3.32 |
| 10/15/2026 21:52 | 1 | 3.325 |
| 10/15/2026 21:52 | 9 | 3.325 |
| 10/15/2026 21:51 | 100 | 3.32 |
| 10/15/2026 21:51 | 180 | 3.32 |
| 10/15/2026 21:51 | 108 | 3.32 |
| 10/15/2026 21:51 | 100 | 3.32 |
| 10/15/2026 21:51 | 100 | 3.32 |
| 10/15/2026 21:51 | 300 | 3.32 |
| 10/15/2026 21:51 | 500 | 3.32 |
| 10/15/2026 21:51 | 100 | 3.32 |
| 10/15/2026 21:51 | 100 | 3.32 |
| 10/15/2026 21:51 | 50 | 3.32 |
| 10/15/2026 21:51 | 100 | 3.315 |
| 10/15/2026 21:51 | 70 | 3.315 |
| 10/15/2026 21:51 | 100 | 3.315 |
| 10/15/2026 21:51 | 500 | 3.315 |
| 10/15/2026 21:51 | 100 | 3.315 |
| 10/15/2026 21:51 | 100 | 3.315 |
| 10/15/2026 21:51 | 100 | 3.315 |
| 10/15/2026 21:51 | 400 | 3.315 |
| 10/15/2026 21:51 | 11 | 3.315 |
| 10/15/2026 21:51 | 100 | 3.31 |
| 10/15/2026 21:51 | 200 | 3.31 |
| 10/15/2026 21:51 | 28 | 3.31 |
| 10/15/2026 21:51 | 152 | 3.31 |
| 10/15/2026 21:51 | 140 | 3.31 |
| 10/15/2026 21:51 | 260 | 3.31 |
| 10/15/2026 21:51 | 500 | 3.31 |
| 10/15/2026 21:51 | 614 | 3.31 |
| 10/15/2026 21:51 | 398 | 3.305 |
| 10/15/2026 21:51 | 2 | 3.305 |
| 10/15/2026 21:51 | 200 | 3.305 |
| 10/15/2026 21:50 | 31 | 3.31 |
| 10/15/2026 21:50 | 31 | 3.31 |
| 10/15/2026 21:50 | 24 | 3.31 |
| 10/15/2026 21:50 | 7 | 3.31 |
| 10/15/2026 21:50 | 31 | 3.31 |
| 10/15/2026 21:50 | 31 | 3.31 |
| 10/15/2026 21:50 | 31 | 3.31 |
| 10/15/2026 21:50 | 600 | 3.31 |
| 10/15/2026 21:50 | 600 | 3.31 |
| 10/15/2026 21:50 | 600 | 3.305 |
| 10/15/2026 21:50 | 32 | 3.305 |
| 10/15/2026 21:50 | 1 | 3.31 |
| 10/15/2026 21:50 | 819 | 3.31 |
| 10/15/2026 21:50 | 1578 | 3.31 |
| 10/15/2026 21:50 | 2607 | 3.31 |
| 10/15/2026 21:50 | 31 | 3.31 |
| 10/15/2026 21:50 | 31 | 3.31 |
| 10/15/2026 21:50 | 31 | 3.31 |
| 10/15/2026 21:49 | 10 | 3.305 |
| 10/15/2026 21:49 | 4 | 3.31 |
| 10/15/2026 21:49 | 300 | 3.31 |
| 10/15/2026 21:49 | 200 | 3.31 |
| 10/15/2026 21:49 | 100 | 3.31 |
| 10/15/2026 21:49 | 250 | 3.31 |
| 10/15/2026 21:49 | 500 | 3.31 |
| 10/15/2026 21:49 | 100 | 3.31 |
| 10/15/2026 21:49 | 484 | 3.31 |
| 10/15/2026 21:49 | 1278 | 3.31 |
| 10/15/2026 21:48 | 100 | 3.31 |
| 10/15/2026 21:48 | 10 | 3.315 |
| 10/15/2026 21:48 | 200 | 3.31 |
| 10/15/2026 21:48 | 2200 | 3.31 |
| 10/15/2026 21:48 | 316 | 3.31 |
| 10/15/2026 21:48 | 184 | 3.31 |
| 10/15/2026 21:48 | 400 | 3.31 |
| 10/15/2026 21:48 | 3 | 3.31 |
| 10/15/2026 21:48 | 100 | 3.305 |
| 10/15/2026 21:48 | 13 | 3.305 |
| 10/15/2026 21:48 | 1600 | 3.30 |
| 10/15/2026 21:48 | 100 | 3.30 |
| 10/15/2026 21:48 | 100 | 3.30 |
| 10/15/2026 21:47 | 9 | 3.295 |
| 10/15/2026 21:45 | 100 | 3.29 |
| 10/15/2026 21:45 | 500 | 3.29 |
| 10/15/2026 21:45 | 100 | 3.29 |
| 10/15/2026 21:45 | 400 | 3.29 |
| 10/15/2026 21:45 | 192 | 3.29 |
| 10/15/2026 21:45 | 1200 | 3.29 |
| 10/15/2026 21:45 | 200 | 3.28 |
| 10/15/2026 21:45 | 500 | 3.28 |
| 10/15/2026 21:45 | 2 | 3.28 |
| 10/15/2026 21:45 | 100 | 3.28 |
| 10/15/2026 21:45 | 1596 | 3.28 |
| 10/15/2026 21:45 | 10 | 3.275 |
| 10/15/2026 21:45 | 100 | 3.275 |
| 10/15/2026 21:44 | 100 | 3.27 |
| 10/15/2026 21:44 | 3200 | 3.27 |
| 10/15/2026 21:44 | 1100 | 3.27 |
| 10/15/2026 21:44 | 100 | 3.27 |
| 10/15/2026 21:44 | 1510 | 3.27 |
| 10/15/2026 21:44 | 484 | 3.27 |
| 10/15/2026 21:44 | 100 | 3.265 |
| 10/15/2026 21:44 | 100 | 3.265 |
| 10/15/2026 21:44 | 100 | 3.27 |
| 10/15/2026 21:44 | 100 | 3.27 |
| 10/15/2026 21:44 | 100 | 3.27 |
| 10/15/2026 21:44 | 500 | 3.27 |
| 10/15/2026 21:44 | 100 | 3.27 |
| 10/15/2026 21:44 | 200 | 3.27 |
| 10/15/2026 21:44 | 100 | 3.27 |
| 10/15/2026 21:44 | 100 | 3.27 |
| 10/15/2026 21:44 | 8 | 3.27 |
| 10/15/2026 21:44 | 40 | 3.27 |
| 10/15/2026 21:43 | 800 | 3.27 |
| 10/15/2026 21:43 | 900 | 3.27 |
| 10/15/2026 21:43 | 100 | 3.27 |
| 10/15/2026 21:43 | 100 | 3.27 |
| 10/15/2026 21:43 | 13 | 3.275 |
| 10/15/2026 21:42 | 100 | 3.275 |
| 10/15/2026 21:41 | 100 | 3.275 |
| 10/15/2026 21:41 | 600 | 3.275 |
| 10/15/2026 21:41 | 600 | 3.275 |
| 10/15/2026 21:41 | 8 | 3.28 |
| 10/15/2026 21:41 | 40 | 3.28 |
| 10/15/2026 21:41 | 100 | 3.28 |
| 10/15/2026 21:41 | 100 | 3.28 |
| 10/15/2026 21:41 | 400 | 3.28 |
| 10/15/2026 21:41 | 100 | 3.28 |
| 10/15/2026 21:41 | 15 | 3.28 |
| 10/15/2026 21:41 | 100 | 3.28 |
| 10/15/2026 21:41 | 100 | 3.28 |
| 10/15/2026 21:41 | 67 | 3.28 |
| 10/15/2026 21:41 | 100 | 3.28 |
| 10/15/2026 21:41 | 100 | 3.28 |
| 10/15/2026 21:41 | 100 | 3.28 |
| 10/15/2026 21:41 | 500 | 3.28 |
| 10/15/2026 21:41 | 600 | 3.28 |
| 10/15/2026 21:41 | 424 | 3.28 |
| 10/15/2026 21:41 | 100 | 3.28 |
| 10/15/2026 21:41 | 500 | 3.28 |
| 10/15/2026 21:41 | 496 | 3.28 |
| 10/15/2026 21:41 | 800 | 3.285 |
| 10/15/2026 21:41 | 100 | 3.285 |
| 10/15/2026 21:41 | 1338 | 3.285 |
| 10/15/2026 21:41 | 500 | 3.285 |
| 10/15/2026 21:41 | 100 | 3.285 |
| 10/15/2026 21:40 | 2 | 3.285 |
| 10/15/2026 21:40 | 17 | 3.285 |
| 10/15/2026 21:40 | 15 | 3.285 |
| 10/15/2026 21:40 | 100 | 3.285 |
| 10/15/2026 21:40 | 456 | 3.285 |
| 10/15/2026 21:40 | 100 | 3.285 |
| 10/15/2026 21:40 | 100 | 3.285 |
| 10/15/2026 21:40 | 100 | 3.285 |
| 10/15/2026 21:40 | 500 | 3.285 |
| 10/15/2026 21:40 | 200 | 3.285 |
| 10/15/2026 21:40 | 300 | 3.285 |
| 10/15/2026 21:40 | 100 | 3.28 |
| 10/15/2026 21:40 | 100 | 3.28 |
| 10/15/2026 21:40 | 100 | 3.28 |
| 10/15/2026 21:40 | 300 | 3.28 |
| 10/15/2026 21:39 | 500 | 3.285 |
| 10/15/2026 21:39 | 100 | 3.29 |
| 10/15/2026 21:39 | 100 | 3.29 |
| 10/15/2026 21:39 | 1100 | 3.29 |
| 10/15/2026 21:39 | 200 | 3.29 |
| 10/15/2026 21:39 | 100 | 3.29 |
| 10/15/2026 21:39 | 100 | 3.29 |
| 10/15/2026 21:39 | 200 | 3.29 |
| 10/15/2026 21:39 | 100 | 3.29 |
| 10/15/2026 21:39 | 1392 | 3.29 |
| 10/15/2026 21:39 | 200 | 3.29 |
| 10/15/2026 21:39 | 100 | 3.285 |
| 10/15/2026 21:39 | 100 | 3.285 |
| 10/15/2026 21:39 | 100 | 3.285 |
| 10/15/2026 21:38 | 100 | 3.285 |
| 10/15/2026 21:38 | 62 | 3.29 |
| 10/15/2026 21:38 | 38 | 3.29 |
| 10/15/2026 21:38 | 162 | 3.29 |
| 10/15/2026 21:38 | 200 | 3.29 |
| 10/15/2026 21:38 | 300 | 3.29 |
| 10/15/2026 21:38 | 300 | 3.29 |
| 10/15/2026 21:38 | 100 | 3.29 |
| 10/15/2026 21:38 | 800 | 3.29 |
| 10/15/2026 21:38 | 100 | 3.29 |
| 10/15/2026 21:38 | 500 | 3.29 |
| 10/15/2026 21:38 | 100 | 3.29 |
| 10/15/2026 21:38 | 5 | 3.29 |
| 10/15/2026 21:38 | 100 | 3.29 |
| 10/15/2026 21:38 | 300 | 3.29 |
| 10/15/2026 21:38 | 100 | 3.29 |
| 10/15/2026 21:38 | 300 | 3.29 |
| 10/15/2026 21:38 | 800 | 3.29 |
| 10/15/2026 21:38 | 292 | 3.29 |
| 10/15/2026 21:38 | 1200 | 3.29 |
| 10/15/2026 21:38 | 8 | 3.29 |
| 10/15/2026 21:38 | 92 | 3.29 |
| 10/15/2026 21:38 | 200 | 3.29 |
| 10/15/2026 21:38 | 200 | 3.29 |
| 10/15/2026 21:38 | 200 | 3.29 |
| 10/15/2026 21:38 | 200 | 3.29 |
| 10/15/2026 21:38 | 200 | 3.29 |
| 10/15/2026 21:38 | 200 | 3.29 |
| 10/15/2026 21:38 | 100 | 3.29 |
| 10/15/2026 21:38 | 100 | 3.29 |
| 10/15/2026 21:38 | 14 | 3.295 |
| 10/15/2026 21:38 | 86 | 3.29 |
| 10/15/2026 21:38 | 100 | 3.29 |
| 10/15/2026 21:38 | 478 | 3.29 |
| 10/15/2026 21:38 | 822 | 3.29 |
| 10/15/2026 21:38 | 78 | 3.29 |
| 10/15/2026 21:38 | 1000 | 3.29 |
| 10/15/2026 21:38 | 1700 | 3.29 |
| 10/15/2026 21:38 | 222 | 3.29 |
| 10/15/2026 21:38 | 778 | 3.29 |
| 10/15/2026 21:38 | 1700 | 3.29 |
| 10/15/2026 21:37 | 422 | 3.29 |
| 10/15/2026 21:37 | 678 | 3.29 |
| 10/15/2026 21:37 | 800 | 3.29 |
| 10/15/2026 21:37 | 100 | 3.29 |
| 10/15/2026 21:36 | 600 | 3.30 |
| 10/15/2026 21:36 | 50 | 3.30 |
| 10/15/2026 21:36 | 100 | 3.30 |
| 10/15/2026 21:36 | 300 | 3.30 |
| 10/15/2026 21:36 | 700 | 3.30 |
| 10/15/2026 21:36 | 500 | 3.295 |
| 10/15/2026 21:36 | 600 | 3.29 |
| 10/15/2026 21:36 | 100 | 3.29 |
| 10/15/2026 21:36 | 100 | 3.29 |
| 10/15/2026 21:36 | 400 | 3.29 |
| 10/15/2026 21:36 | 100 | 3.29 |
| 10/15/2026 21:36 | 100 | 3.29 |
| 10/15/2026 21:36 | 300 | 3.29 |
| 10/15/2026 21:36 | 100 | 3.29 |
| 10/15/2026 21:36 | 4410 | 3.29 |
| 10/15/2026 21:36 | 10 | 3.29 |
| 10/15/2026 21:36 | 1038 | 3.29 |
| 10/15/2026 21:36 | 354 | 3.29 |
| 10/15/2026 21:36 | 100 | 3.285 |
| 10/15/2026 21:36 | 100 | 3.285 |
| 10/15/2026 21:36 | 200 | 3.28 |
| 10/15/2026 21:36 | 15 | 3.285 |
| 10/15/2026 21:35 | 6 | 3.285 |
| 10/15/2026 21:34 | 100 | 3.28 |
| 10/15/2026 21:34 | 200 | 3.28 |
| 10/15/2026 21:34 | 300 | 3.28 |
| 10/15/2026 21:34 | 800 | 3.28 |
| 10/15/2026 21:33 | 500 | 3.285 |
| 10/15/2026 21:33 | 21 | 3.285 |
| 10/15/2026 21:33 | 800 | 3.28 |
| 10/15/2026 21:33 | 1000 | 3.28 |
| 10/15/2026 21:33 | 100 | 3.28 |
| 10/15/2026 21:33 | 100 | 3.28 |
| 10/15/2026 21:33 | 100 | 3.28 |
| 10/15/2026 21:33 | 100 | 3.28 |
| 10/15/2026 21:32 | 100 | 3.275 |
| 10/15/2026 21:32 | 981 | 3.28 |
| 10/15/2026 21:32 | 100 | 3.275 |
| 10/15/2026 21:31 | 200 | 3.275 |
| 10/15/2026 21:31 | 300 | 3.275 |
| 10/15/2026 21:30 | 500 | 3.27 |
| 10/15/2026 21:30 | 300 | 3.27 |
| 10/15/2026 21:30 | 200 | 3.27 |
| 10/15/2026 21:30 | 1200 | 3.27 |
| 10/15/2026 21:30 | 300 | 3.27 |
| 10/15/2026 21:30 | 459 | 3.27 |
| 10/15/2026 21:30 | 1051 | 3.27 |
| 10/15/2026 21:30 | 493 | 3.27 |
| 10/15/2026 21:29 | 100 | 3.265 |
| 10/15/2026 21:29 | 100 | 3.26 |
| 10/15/2026 21:29 | 11 | 3.265 |
| 10/15/2026 21:29 | 100 | 3.265 |
| 10/15/2026 21:28 | 100 | 3.27 |
| 10/15/2026 21:28 | 252 | 3.27 |
| 10/15/2026 21:28 | 48 | 3.27 |
| 10/15/2026 21:28 | 100 | 3.265 |
| 10/15/2026 21:28 | 100 | 3.27 |
| 10/15/2026 21:28 | 100 | 3.265 |
| 10/15/2026 21:28 | 1 | 3.27 |
| 10/15/2026 21:28 | 1 | 3.27 |
| 10/15/2026 21:28 | 1 | 3.27 |
| 10/15/2026 21:28 | 1 | 3.27 |
| 10/15/2026 21:28 | 2 | 3.27 |
| 10/15/2026 21:28 | 2 | 3.27 |
| 10/15/2026 21:28 | 2 | 3.27 |
| 10/15/2026 21:28 | 3 | 3.27 |
| 10/15/2026 21:28 | 4 | 3.27 |
| 10/15/2026 21:28 | 5 | 3.27 |
| 10/15/2026 21:28 | 6 | 3.27 |
| 10/15/2026 21:28 | 8 | 3.27 |
| 10/15/2026 21:28 | 10 | 3.27 |
| 10/15/2026 21:28 | 6 | 3.27 |
| 10/15/2026 21:28 | 6 | 3.27 |
| 10/15/2026 21:28 | 15 | 3.27 |
| 10/15/2026 21:28 | 19 | 3.27 |
| 10/15/2026 21:28 | 24 | 3.27 |
| 10/15/2026 21:28 | 29 | 3.27 |
| 10/15/2026 21:28 | 37 | 3.27 |
| 10/15/2026 21:28 | 40 | 3.27 |
| 10/15/2026 21:28 | 40 | 3.27 |
| 10/15/2026 21:28 | 40 | 3.27 |
| 10/15/2026 21:28 | 10 | 3.27 |
| 10/15/2026 21:28 | 40 | 3.27 |
| 10/15/2026 21:28 | 100 | 3.27 |
| 10/15/2026 21:28 | 1000 | 3.27 |
| 10/15/2026 21:28 | 5911 | 3.27 |
| 10/15/2026 21:28 | 1075 | 3.27 |
| 10/15/2026 21:27 | 100 | 3.275 |
| 10/15/2026 21:27 | 14 | 3.275 |
| 10/15/2026 21:26 | 435 | 3.27 |
| 10/15/2026 21:26 | 100 | 3.27 |
| 10/15/2026 21:26 | 300 | 3.27 |
| 10/15/2026 21:26 | 265 | 3.27 |
| 10/15/2026 21:26 | 200 | 3.27 |
| 10/15/2026 21:26 | 100 | 3.27 |
| 10/15/2026 21:26 | 100 | 3.27 |
| 10/15/2026 21:26 | 100 | 3.27 |
| 10/15/2026 21:26 | 300 | 3.27 |
| 10/15/2026 21:26 | 100 | 3.27 |
| 10/15/2026 21:26 | 200 | 3.27 |
| 10/15/2026 21:26 | 1400 | 3.27 |
| 10/15/2026 21:26 | 100 | 3.27 |
| 10/15/2026 21:26 | 1510 | 3.27 |
| 10/15/2026 21:25 | 300 | 3.26 |
| 10/15/2026 21:25 | 100 | 3.26 |
| 10/15/2026 21:25 | 20 | 3.26 |
| 10/15/2026 21:25 | 100 | 3.26 |
| 10/15/2026 21:24 | 100 | 3.265 |
| 10/15/2026 21:24 | 13 | 3.265 |
| 10/15/2026 21:23 | 72 | 3.265 |
| 10/15/2026 21:23 | 1400 | 3.27 |
| 10/15/2026 21:23 | 2000 | 3.27 |
| 10/15/2026 21:23 | 1010 | 3.27 |
| 10/15/2026 21:23 | 1290 | 3.27 |
| 10/15/2026 21:23 | 1410 | 3.27 |
| 10/15/2026 21:23 | 100 | 3.27 |
| 10/15/2026 21:22 | 13 | 3.275 |
| 10/15/2026 21:21 | 300 | 3.275 |
| 10/15/2026 21:21 | 100 | 3.275 |
| 10/15/2026 21:21 | 300 | 3.275 |
| 10/15/2026 21:21 | 100 | 3.275 |
| 10/15/2026 21:21 | 1000 | 3.28 |
| 10/15/2026 21:21 | 100 | 3.28 |
| 10/15/2026 21:21 | 100 | 3.28 |
| 10/15/2026 21:21 | 1496 | 3.28 |
| 10/15/2026 21:20 | 100 | 3.28 |
| 10/15/2026 21:20 | 100 | 3.285 |
| 10/15/2026 21:20 | 19 | 3.285 |
| 10/15/2026 21:20 | 122 | 3.285 |
| 10/15/2026 21:20 | 2110 | 3.29 |
| 10/15/2026 21:20 | 890 | 3.29 |
| 10/15/2026 21:20 | 400 | 3.29 |
| 10/15/2026 21:20 | 18 | 3.29 |
| 10/15/2026 21:20 | 1392 | 3.29 |
| 10/15/2026 21:19 | 100 | 3.295 |
| 10/15/2026 21:19 | 100 | 3.29 |
| 10/15/2026 21:19 | 300 | 3.29 |
| 10/15/2026 21:19 | 1 | 3.29 |
| 10/15/2026 21:19 | 200 | 3.29 |
| 10/15/2026 21:19 | 100 | 3.285 |
| 10/15/2026 21:19 | 300 | 3.285 |
| 10/15/2026 21:19 | 2 | 3.28 |
| 10/15/2026 21:19 | 2 | 3.28 |
| 10/15/2026 21:19 | 23 | 3.28 |
| 10/15/2026 21:19 | 1596 | 3.28 |
| 10/15/2026 21:19 | 300 | 3.275 |
| 10/15/2026 21:19 | 100 | 3.27 |
| 10/15/2026 21:19 | 100 | 3.27 |
| 10/15/2026 21:19 | 100 | 3.27 |
| 10/15/2026 21:19 | 100 | 3.27 |
| 10/15/2026 21:19 | 200 | 3.27 |
| 10/15/2026 21:19 | 800 | 3.27 |
| 10/15/2026 21:19 | 4 | 3.27 |
| 10/15/2026 21:19 | 10 | 3.27 |
| 10/15/2026 21:19 | 10 | 3.27 |
| 10/15/2026 21:19 | 1 | 3.27 |
| 10/15/2026 21:19 | 100 | 3.265 |
| 10/15/2026 21:19 | 100 | 3.265 |
| 10/15/2026 21:19 | 55 | 3.265 |
| 10/15/2026 21:19 | 100 | 3.265 |
| 10/15/2026 21:18 | 100 | 3.265 |
| 10/15/2026 21:18 | 100 | 3.265 |
| 10/15/2026 21:18 | 100 | 3.265 |
| 10/15/2026 21:18 | 100 | 3.27 |
| 10/15/2026 21:18 | 200 | 3.26 |
| 10/15/2026 21:18 | 300 | 3.26 |
| 10/15/2026 21:18 | 100 | 3.26 |
| 10/15/2026 21:18 | 100 | 3.26 |
| 10/15/2026 21:18 | 100 | 3.255 |
| 10/15/2026 21:17 | 100 | 3.255 |
| 10/15/2026 21:17 | 1400 | 3.255 |
| 10/15/2026 21:17 | 89 | 3.25 |
| 10/15/2026 21:17 | 11 | 3.25 |
| 10/15/2026 21:17 | 190 | 3.25 |
| 10/15/2026 21:17 | 100 | 3.25 |
| 10/15/2026 21:17 | 1200 | 3.25 |
| 10/15/2026 21:17 | 300 | 3.25 |
| 10/15/2026 21:17 | 100 | 3.25 |
| 10/15/2026 21:17 | 100 | 3.25 |
| 10/15/2026 21:17 | 200 | 3.25 |
| 10/15/2026 21:17 | 10 | 3.25 |
| 10/15/2026 21:17 | 90 | 3.25 |
| 10/15/2026 21:16 | 100 | 3.25 |
| 10/15/2026 21:16 | 23 | 3.25 |
| 10/15/2026 21:16 | 1 | 3.25 |
| 10/15/2026 21:15 | 100 | 3.245 |
| 10/15/2026 21:15 | 100 | 3.245 |
| 10/15/2026 21:15 | 100 | 3.245 |
| 10/15/2026 21:15 | 100 | 3.245 |
| 10/15/2026 21:15 | 400 | 3.245 |
| 10/15/2026 21:14 | 9 | 3.245 |
| 10/15/2026 21:14 | 100 | 3.24 |
| 10/15/2026 21:14 | 700 | 3.24 |
| 10/15/2026 21:14 | 200 | 3.24 |
| 10/15/2026 21:14 | 125 | 3.24 |
| 10/15/2026 21:14 | 75 | 3.24 |
| 10/15/2026 21:14 | 23 | 3.24 |
| 10/15/2026 21:14 | 2 | 3.24 |
| 10/15/2026 21:14 | 100 | 3.235 |
| 10/15/2026 21:14 | 100 | 3.235 |
| 10/15/2026 21:13 | 1300 | 3.235 |
| 10/15/2026 21:13 | 400 | 3.23 |
| 10/15/2026 21:13 | 100 | 3.23 |
| 10/15/2026 21:13 | 100 | 3.23 |
| 10/15/2026 21:13 | 700 | 3.23 |
| 10/15/2026 21:13 | 166 | 3.23 |
| 10/15/2026 21:13 | 159 | 3.23 |
| 10/15/2026 21:13 | 100 | 3.23 |
| 10/15/2026 21:13 | 100 | 3.225 |
| 10/15/2026 21:12 | 100 | 3.225 |
| 10/15/2026 21:11 | 100 | 3.225 |
| 10/15/2026 21:11 | 101 | 3.225 |
| 10/15/2026 21:11 | 7 | 3.225 |
| 10/15/2026 21:10 | 800 | 3.22 |
| 10/15/2026 21:10 | 100 | 3.22 |
| 10/15/2026 21:10 | 100 | 3.22 |
| 10/15/2026 21:10 | 100 | 3.22 |
| 10/15/2026 21:10 | 200 | 3.22 |
| 10/15/2026 21:10 | 100 | 3.22 |
| 10/15/2026 21:10 | 1556 | 3.22 |
| 10/15/2026 21:10 | 100 | 3.22 |
| 10/15/2026 21:10 | 176 | 3.22 |
| 10/15/2026 21:09 | 396 | 3.215 |
| 10/15/2026 21:09 | 4 | 3.215 |
| 10/15/2026 21:09 | 100 | 3.215 |
| 10/15/2026 21:09 | 3 | 3.215 |
| 10/15/2026 21:09 | 90 | 3.215 |
| 10/15/2026 21:09 | 100 | 3.215 |
| 10/15/2026 21:07 | 100 | 3.215 |
| 10/15/2026 21:07 | 100 | 3.215 |
| 10/15/2026 21:07 | 300 | 3.22 |
| 10/15/2026 21:07 | 100 | 3.22 |
| 10/15/2026 21:07 | 500 | 3.22 |
| 10/15/2026 21:07 | 10 | 3.22 |
| 10/15/2026 21:07 | 144 | 3.22 |
| 10/15/2026 21:07 | 1556 | 3.22 |
| 10/15/2026 21:07 | 100 | 3.22 |
| 10/15/2026 21:06 | 400 | 3.22 |
| 10/15/2026 21:06 | 100 | 3.22 |
| 10/15/2026 21:06 | 100 | 3.22 |
| 10/15/2026 21:06 | 200 | 3.22 |
| 10/15/2026 21:06 | 100 | 3.22 |
| 10/15/2026 21:06 | 100 | 3.22 |
| 10/15/2026 21:06 | 2 | 3.22 |
| 10/15/2026 21:06 | 2 | 3.22 |
| 10/15/2026 21:06 | 2 | 3.22 |
| 10/15/2026 21:06 | 2 | 3.22 |
| 10/15/2026 21:06 | 4 | 3.22 |
| 10/15/2026 21:06 | 1556 | 3.22 |
| 10/15/2026 21:06 | 100 | 3.215 |
| 10/15/2026 21:04 | 100 | 3.215 |
| 10/15/2026 21:04 | 100 | 3.215 |
| 10/15/2026 21:04 | 100 | 3.215 |
| 10/15/2026 21:04 | 30 | 3.215 |
| 10/15/2026 21:04 | 45 | 3.215 |
| 10/15/2026 21:03 | 100 | 3.215 |
| 10/15/2026 21:03 | 100 | 3.215 |
| 10/15/2026 21:03 | 200 | 3.215 |
| 10/15/2026 21:03 | 100 | 3.215 |
| 10/15/2026 21:03 | 100 | 3.21 |
| 10/15/2026 21:01 | 53 | 3.215 |
| 10/15/2026 21:01 | 20 | 3.21 |
| 10/15/2026 21:01 | 100 | 3.21 |
| 10/15/2026 21:01 | 100 | 3.21 |
| 10/15/2026 21:01 | 100 | 3.21 |
| 10/15/2026 21:00 | 1000 | 3.21 |
| 10/15/2026 21:00 | 100 | 3.21 |
| 10/15/2026 21:00 | 2 | 3.21 |
| 10/15/2026 21:00 | 2 | 3.21 |
| 10/15/2026 21:00 | 2 | 3.21 |
| 10/15/2026 21:00 | 2 | 3.21 |
| 10/15/2026 21:00 | 40 | 3.21 |
| 10/15/2026 21:00 | 1300 | 3.21 |
| 10/15/2026 21:00 | 100 | 3.21 |
| 10/15/2026 21:00 | 1466 | 3.21 |
| 10/15/2026 21:00 | 200 | 3.20 |
| 10/15/2026 21:00 | 200 | 3.20 |
| 10/15/2026 21:00 | 500 | 3.20 |
| 10/15/2026 21:00 | 800 | 3.20 |
| 10/15/2026 21:00 | 100 | 3.20 |
| 10/15/2026 21:00 | 31 | 3.20 |
| 10/15/2026 21:00 | 100 | 3.195 |
| 10/15/2026 20:59 | 100 | 3.195 |
| 10/15/2026 20:59 | 100 | 3.195 |
| 10/15/2026 20:59 | 100 | 3.195 |
| 10/15/2026 20:59 | 4 | 3.195 |
| 10/15/2026 20:59 | 52 | 3.195 |
| 10/15/2026 20:59 | 1 | 3.195 |
| 10/15/2026 20:59 | 100 | 3.195 |
| 10/15/2026 20:58 | 100 | 3.195 |
| 10/15/2026 20:58 | 100 | 3.20 |
| 10/15/2026 20:58 | 100 | 3.20 |
| 10/15/2026 20:58 | 100 | 3.20 |
| 10/15/2026 20:58 | 44 | 3.20 |
| 10/15/2026 20:58 | 1300 | 3.20 |
| 10/15/2026 20:58 | 100 | 3.20 |
| 10/15/2026 20:57 | 100 | 3.20 |
| 10/15/2026 20:57 | 100 | 3.20 |
| 10/15/2026 20:57 | 500 | 3.20 |
| 10/15/2026 20:56 | 55 | 3.205 |
| 10/15/2026 20:55 | 100 | 3.20 |
| 10/15/2026 20:55 | 56 | 3.20 |
| 10/15/2026 20:55 | 17 | 3.20 |
| 10/15/2026 20:55 | 127 | 3.20 |
| 10/15/2026 20:55 | 900 | 3.20 |
| 10/15/2026 20:55 | 400 | 3.20 |
| 10/15/2026 20:55 | 9 | 3.20 |
| 10/15/2026 20:54 | 62 | 3.205 |
| 10/15/2026 20:54 | 100 | 3.20 |
| 10/15/2026 20:52 | 100 | 3.20 |
| 10/15/2026 20:51 | 51 | 3.205 |
| 10/15/2026 20:49 | 48 | 3.205 |
| 10/15/2026 20:49 | 100 | 3.21 |
| 10/15/2026 20:49 | 100 | 3.21 |
| 10/15/2026 20:49 | 200 | 3.21 |
| 10/15/2026 20:49 | 2100 | 3.21 |
| 10/15/2026 20:49 | 2200 | 3.21 |
| 10/15/2026 20:49 | 1466 | 3.21 |
| 10/15/2026 20:49 | 100 | 3.21 |
| 10/15/2026 20:49 | 100 | 3.21 |
| 10/15/2026 20:49 | 100 | 3.21 |
| 10/15/2026 20:49 | 34 | 3.21 |
| 10/15/2026 20:49 | 166 | 3.21 |
| 10/15/2026 20:49 | 34 | 3.21 |
| 10/15/2026 20:49 | 66 | 3.21 |
| 10/15/2026 20:49 | 100 | 3.21 |
| 10/15/2026 20:49 | 200 | 3.21 |
| 10/15/2026 20:49 | 200 | 3.21 |
| 10/15/2026 20:49 | 23 | 3.21 |
| 10/15/2026 20:49 | 1466 | 3.21 |
| 10/15/2026 20:49 | 1428 | 3.205 |
| 10/15/2026 20:49 | 100 | 3.205 |
| 10/15/2026 20:49 | 100 | 3.205 |
| 10/15/2026 20:49 | 100 | 3.205 |
| 10/15/2026 20:49 | 206 | 3.205 |
| 10/15/2026 20:47 | 100 | 3.205 |
| 10/15/2026 20:46 | 48 | 3.205 |
| 10/15/2026 20:44 | 46 | 3.205 |
| 10/15/2026 20:43 | 100 | 3.20 |
| 10/15/2026 20:43 | 200 | 3.20 |
| 10/15/2026 20:43 | 100 | 3.20 |
| 10/15/2026 20:43 | 161 | 3.20 |
| 10/15/2026 20:43 | 39 | 3.20 |
| 10/15/2026 20:43 | 900 | 3.20 |
| 10/15/2026 20:43 | 107 | 3.20 |
| 10/15/2026 20:43 | 862 | 3.20 |
| 10/15/2026 20:43 | 138 | 3.20 |
| 10/15/2026 20:43 | 100 | 3.20 |
| 10/15/2026 20:43 | 1162 | 3.20 |
| 10/15/2026 20:43 | 274 | 3.20 |
| 10/15/2026 20:43 | 300 | 3.20 |
| 10/15/2026 20:43 | 300 | 3.20 |
| 10/15/2026 20:43 | 149 | 3.20 |
| 10/15/2026 20:43 | 100 | 3.20 |
| 10/15/2026 20:43 | 300 | 3.20 |
| 10/15/2026 20:43 | 100 | 3.20 |
| 10/15/2026 20:43 | 100 | 3.20 |
| 10/15/2026 20:43 | 200 | 3.20 |
| 10/15/2026 20:43 | 200 | 3.20 |
| 10/15/2026 20:43 | 900 | 3.20 |
| 10/15/2026 20:43 | 100 | 3.20 |
| 10/15/2026 20:43 | 800 | 3.20 |
| 10/15/2026 20:43 | 1436 | 3.20 |
| 10/15/2026 20:43 | 149 | 3.20 |
| 10/15/2026 20:42 | 1 | 3.195 |
| 10/15/2026 20:42 | 52 | 3.195 |
| 10/15/2026 20:41 | 19 | 3.195 |
| 10/15/2026 20:41 | 200 | 3.195 |
| 10/15/2026 20:41 | 300 | 3.195 |
| 10/15/2026 20:41 | 6 | 3.195 |
| 10/15/2026 20:41 | 10 | 3.195 |
| 10/15/2026 20:40 | 78 | 3.195 |
| 10/15/2026 20:36 | 2 | 3.195 |
| 10/15/2026 20:34 | 2 | 3.195 |
| 10/15/2026 20:34 | 100 | 3.20 |
| 10/15/2026 20:34 | 385 | 3.20 |
| 10/15/2026 20:34 | 100 | 3.20 |
| 10/15/2026 20:34 | 72 | 3.20 |
| 10/15/2026 20:34 | 300 | 3.20 |
| 10/15/2026 20:34 | 134 | 3.20 |
| 10/15/2026 20:34 | 66 | 3.20 |
| 10/15/2026 20:34 | 100 | 3.20 |
| 10/15/2026 20:34 | 100 | 3.20 |
| 10/15/2026 20:34 | 43 | 3.20 |
| 10/15/2026 20:34 | 11 | 3.20 |
| 10/15/2026 20:34 | 12 | 3.20 |
| 10/15/2026 20:34 | 1202 | 3.20 |
| 10/15/2026 20:34 | 834 | 3.20 |
| 10/15/2026 20:34 | 300 | 3.20 |
| 10/15/2026 20:34 | 119 | 3.20 |
| 10/15/2026 20:34 | 120 | 3.20 |
| 10/15/2026 20:34 | 900 | 3.20 |
| 10/15/2026 20:34 | 400 | 3.195 |
| 10/15/2026 20:34 | 100 | 3.195 |
| 10/15/2026 20:33 | 2 | 3.195 |
| 10/15/2026 20:33 | 100 | 3.195 |
| 10/15/2026 20:32 | 300 | 3.20 |
| 10/15/2026 20:32 | 300 | 3.20 |
| 10/15/2026 20:32 | 100 | 3.20 |
| 10/15/2026 20:32 | 43 | 3.20 |
| 10/15/2026 20:32 | 70 | 3.205 |
| 10/15/2026 20:31 | 100 | 3.20 |
| 10/15/2026 20:30 | 1 | 3.205 |
| 10/15/2026 20:30 | 5 | 3.205 |
| 10/15/2026 20:30 | 1 | 3.205 |
| 10/15/2026 20:29 | 43 | 3.205 |
| 10/15/2026 20:27 | 47 | 3.205 |
| 10/15/2026 20:25 | 54 | 3.205 |
| 10/15/2026 20:24 | 57 | 3.20 |
| 10/15/2026 20:24 | 43 | 3.20 |
| 10/15/2026 20:22 | 100 | 3.20 |
| 10/15/2026 20:22 | 100 | 3.20 |
| 10/15/2026 20:22 | 1054 | 3.20 |
| 10/15/2026 20:22 | 300 | 3.20 |
| 10/15/2026 20:22 | 300 | 3.20 |
| 10/15/2026 20:22 | 119 | 3.20 |
| 10/15/2026 20:22 | 100 | 3.20 |
| 10/15/2026 20:22 | 100 | 3.20 |
| 10/15/2026 20:22 | 300 | 3.20 |
| 10/15/2026 20:22 | 800 | 3.20 |
| 10/15/2026 20:22 | 400 | 3.205 |
| 10/15/2026 20:22 | 100 | 3.205 |
| 10/15/2026 20:22 | 900 | 3.20 |
| 10/15/2026 20:22 | 100 | 3.20 |
| 10/15/2026 20:22 | 700 | 3.20 |
| 10/15/2026 20:22 | 200 | 3.20 |
| 10/15/2026 20:22 | 100 | 3.20 |
| 10/15/2026 20:22 | 35 | 3.20 |
| 10/15/2026 20:20 | 11 | 3.195 |
| 10/15/2026 20:20 | 100 | 3.195 |
| 10/15/2026 20:20 | 100 | 3.195 |
| 10/15/2026 20:19 | 30 | 3.195 |
| 10/15/2026 20:18 | 100 | 3.20 |
| 10/15/2026 20:18 | 200 | 3.20 |
| 10/15/2026 20:18 | 700 | 3.20 |
| 10/15/2026 20:18 | 1436 | 3.20 |
| 10/15/2026 20:18 | 100 | 3.20 |
| 10/15/2026 20:18 | 300 | 3.20 |
| 10/15/2026 20:18 | 100 | 3.20 |
| 10/15/2026 20:18 | 71 | 3.20 |
| 10/15/2026 20:17 | 100 | 3.195 |
| 10/15/2026 20:16 | 61 | 3.195 |
| 10/15/2026 20:16 | 1 | 3.195 |
| 10/15/2026 20:16 | 1 | 3.195 |
| 10/15/2026 20:15 | 1 | 3.195 |
| 10/15/2026 20:14 | 300 | 3.195 |
| 10/15/2026 20:14 | 300 | 3.195 |
| 10/15/2026 20:14 | 65 | 3.195 |
| 10/15/2026 20:14 | 100 | 3.195 |
| 10/15/2026 20:13 | 1 | 3.195 |
| 10/15/2026 20:13 | 45 | 3.195 |
| 10/15/2026 20:13 | 34 | 3.195 |
| 10/15/2026 20:13 | 1 | 3.195 |
| 10/15/2026 20:13 | 45 | 3.195 |
| 10/15/2026 20:13 | 2 | 3.195 |
| 10/15/2026 20:13 | 1 | 3.195 |
| 10/15/2026 20:12 | 71 | 3.20 |
| 10/15/2026 20:12 | 100 | 3.20 |
| 10/15/2026 20:12 | 100 | 3.20 |
| 10/15/2026 20:12 | 300 | 3.20 |
| 10/15/2026 20:12 | 100 | 3.20 |
| 10/15/2026 20:12 | 100 | 3.20 |
| 10/15/2026 20:12 | 100 | 3.20 |
| 10/15/2026 20:12 | 100 | 3.20 |
| 10/15/2026 20:12 | 400 | 3.20 |
| 10/15/2026 20:12 | 100 | 3.20 |
| 10/15/2026 20:12 | 100 | 3.20 |
| 10/15/2026 20:12 | 1436 | 3.20 |
| 10/15/2026 20:12 | 300 | 3.195 |
| 10/15/2026 20:12 | 474 | 3.195 |
| 10/15/2026 20:11 | 53 | 3.195 |
| 10/15/2026 20:10 | 100 | 3.19 |
| 10/15/2026 20:08 | 100 | 3.195 |
| 10/15/2026 20:08 | 3 | 3.195 |
| 10/15/2026 20:08 | 41 | 3.195 |
| 10/15/2026 20:07 | 40 | 3.195 |
| 10/15/2026 20:07 | 40 | 3.195 |
| 10/15/2026 20:07 | 1000 | 3.20 |
| 10/15/2026 20:07 | 197 | 3.20 |
| 10/15/2026 20:07 | 37 | 3.20 |
| 10/15/2026 20:07 | 63 | 3.20 |
| 10/15/2026 20:06 | 300 | 3.205 |
| 10/15/2026 20:06 | 39 | 3.205 |
| 10/15/2026 20:05 | 2100 | 3.20 |
| 10/15/2026 20:05 | 340 | 3.20 |
| 10/15/2026 20:05 | 100 | 3.20 |
| 10/15/2026 20:05 | 163 | 3.20 |
| 10/15/2026 20:05 | 100 | 3.195 |
| 10/15/2026 20:05 | 300 | 3.20 |
| 10/15/2026 20:05 | 30 | 3.20 |
| 10/15/2026 20:05 | 200 | 3.20 |
| 10/15/2026 20:05 | 100 | 3.20 |
| 10/15/2026 20:05 | 500 | 3.20 |
| 10/15/2026 20:05 | 100 | 3.20 |
| 10/15/2026 20:05 | 200 | 3.20 |
| 10/15/2026 20:05 | 78 | 3.20 |
| 10/15/2026 20:05 | 170 | 3.20 |
| 10/15/2026 20:05 | 100 | 3.195 |
| 10/15/2026 20:05 | 300 | 3.195 |
| 10/15/2026 20:05 | 3 | 3.20 |
| 10/15/2026 20:05 | 4 | 3.20 |
| 10/15/2026 20:05 | 5 | 3.20 |
| 10/15/2026 20:05 | 6 | 3.20 |
| 10/15/2026 20:05 | 7 | 3.20 |
| 10/15/2026 20:05 | 9 | 3.20 |
| 10/15/2026 20:05 | 12 | 3.20 |
| 10/15/2026 20:05 | 15 | 3.195 |
| 10/15/2026 20:05 | 73 | 3.20 |
| 10/15/2026 20:05 | 300 | 3.20 |
| 10/15/2026 20:05 | 12 | 3.20 |
| 10/15/2026 20:05 | 100 | 3.20 |
| 10/15/2026 20:05 | 100 | 3.20 |
| 10/15/2026 20:05 | 1 | 3.20 |
| 10/15/2026 20:05 | 144 | 3.20 |
| 10/15/2026 20:05 | 53 | 3.20 |
| 10/15/2026 20:05 | 200 | 3.20 |
| 10/15/2026 20:04 | 13 | 3.20 |
| 10/15/2026 20:04 | 100 | 3.20 |
| 10/15/2026 20:04 | 690 | 3.20 |
| 10/15/2026 20:04 | 144 | 3.20 |
| 10/15/2026 20:04 | 100 | 3.20 |
| 10/15/2026 20:04 | 100 | 3.20 |
| 10/15/2026 20:04 | 100 | 3.20 |
| 10/15/2026 20:04 | 1 | 3.205 |
| 10/15/2026 20:04 | 4 | 3.205 |
| 10/15/2026 20:04 | 1 | 3.205 |
| 10/15/2026 20:04 | 8 | 3.205 |
| 10/15/2026 20:04 | 1 | 3.205 |
| 10/15/2026 20:04 | 4 | 3.205 |
| 10/15/2026 20:04 | 1 | 3.205 |
| 10/15/2026 20:02 | 100 | 3.20 |
| 10/15/2026 20:02 | 40 | 3.205 |
| 10/15/2026 20:02 | 40 | 3.205 |
| 10/15/2026 20:01 | 200 | 3.20 |
| 10/15/2026 20:00 | 1 | 3.205 |
| 10/15/2026 20:00 | 40 | 3.205 |
| 10/15/2026 19:59 | 700 | 3.20 |
| 10/15/2026 19:59 | 100 | 3.20 |
| 10/15/2026 19:57 | 100 | 3.20 |
| 10/15/2026 19:57 | 2955 | 3.20 |
| 10/15/2026 19:57 | 45 | 3.20 |
| 10/15/2026 19:57 | 9 | 3.20 |
| 10/15/2026 19:57 | 274 | 3.20 |
| 10/15/2026 19:57 | 555 | 3.20 |
| 10/15/2026 19:57 | 250 | 3.20 |
| 10/15/2026 19:57 | 10 | 3.20 |
| 10/15/2026 19:57 | 10 | 3.20 |
| 10/15/2026 19:57 | 2 | 3.20 |
| 10/15/2026 19:57 | 1 | 3.20 |
| 10/15/2026 19:57 | 300 | 3.20 |
| 10/15/2026 19:57 | 300 | 3.20 |
| 10/15/2026 19:55 | 100 | 3.20 |
| 10/15/2026 19:55 | 100 | 3.20 |
| 10/15/2026 19:53 | 40 | 3.205 |
| 10/15/2026 19:53 | 40 | 3.21 |
| 10/15/2026 19:53 | 100 | 3.21 |
| 10/15/2026 19:53 | 3 | 3.21 |
| 10/15/2026 19:53 | 200 | 3.21 |
| 10/15/2026 19:53 | 2000 | 3.21 |
| 10/15/2026 19:53 | 2100 | 3.21 |
| 10/15/2026 19:53 | 10 | 3.21 |
| 10/15/2026 19:53 | 666 | 3.21 |
| 10/15/2026 19:51 | 800 | 3.21 |
| 10/15/2026 19:47 | 46 | 3.215 |
| 10/15/2026 19:46 | 1 | 3.215 |
| 10/15/2026 19:45 | 100 | 3.22 |
| 10/15/2026 19:45 | 500 | 3.22 |
| 10/15/2026 19:45 | 2 | 3.22 |
| 10/15/2026 19:45 | 200 | 3.22 |
| 10/15/2026 19:45 | 300 | 3.22 |
| 10/15/2026 19:45 | 206 | 3.22 |
| 10/15/2026 19:45 | 100 | 3.22 |
| 10/15/2026 19:45 | 300 | 3.22 |
| 10/15/2026 19:45 | 300 | 3.22 |
| 10/15/2026 19:45 | 800 | 3.22 |
| 10/15/2026 19:45 | 100 | 3.22 |
| 10/15/2026 19:45 | 100 | 3.22 |
| 10/15/2026 19:45 | 400 | 3.22 |
| 10/15/2026 19:45 | 300 | 3.22 |
| 10/15/2026 19:45 | 100 | 3.22 |
| 10/15/2026 19:45 | 100 | 3.22 |
| 10/15/2026 19:45 | 100 | 3.22 |
| 10/15/2026 19:45 | 100 | 3.22 |
| 10/15/2026 19:45 | 6 | 3.22 |
| 10/15/2026 19:45 | 200 | 3.22 |
| 10/15/2026 19:45 | 100 | 3.22 |
| 10/15/2026 19:44 | 2 | 3.215 |
| 10/15/2026 19:44 | 46 | 3.215 |
| 10/15/2026 19:44 | 3 | 3.215 |
| 10/15/2026 19:42 | 45 | 3.215 |
| 10/15/2026 19:41 | 1 | 3.215 |
| 10/15/2026 19:41 | 35 | 3.215 |
| 10/15/2026 19:41 | 37 | 3.215 |
| 10/15/2026 19:40 | 94 | 3.21 |
| 10/15/2026 19:40 | 100 | 3.21 |
| 10/15/2026 19:40 | 6 | 3.21 |
| 10/15/2026 19:40 | 94 | 3.21 |
| 10/15/2026 19:40 | 100 | 3.21 |
| 10/15/2026 19:40 | 14 | 3.21 |
| 10/15/2026 19:40 | 386 | 3.21 |
| 10/15/2026 19:40 | 1000 | 3.21 |
| 10/15/2026 19:40 | 100 | 3.21 |
| 10/15/2026 19:40 | 100 | 3.21 |
| 10/15/2026 19:40 | 100 | 3.21 |
| 10/15/2026 19:40 | 100 | 3.21 |
| 10/15/2026 19:40 | 100 | 3.21 |
| 10/15/2026 19:40 | 100 | 3.21 |
| 10/15/2026 19:40 | 900 | 3.21 |
| 10/15/2026 19:40 | 86 | 3.21 |
| 10/15/2026 19:38 | 514 | 3.21 |
| 10/15/2026 19:38 | 1466 | 3.21 |
| 10/15/2026 19:38 | 9 | 3.21 |
| 10/15/2026 19:38 | 300 | 3.21 |
| 10/15/2026 19:38 | 100 | 3.21 |
| 10/15/2026 19:36 | 48 | 3.215 |
| 10/15/2026 19:36 | 100 | 3.21 |
| 10/15/2026 19:36 | 205 | 3.215 |
| 10/15/2026 19:34 | 400 | 3.21 |
| 10/15/2026 19:34 | 100 | 3.21 |
| 10/15/2026 19:34 | 100 | 3.215 |
| 10/15/2026 19:34 | 41 | 3.215 |
| 10/15/2026 19:33 | 400 | 3.21 |
| 10/15/2026 19:33 | 300 | 3.21 |
| 10/15/2026 19:33 | 100 | 3.21 |
| 10/15/2026 19:33 | 200 | 3.21 |
| 10/15/2026 19:33 | 5 | 3.21 |
| 10/15/2026 19:33 | 95 | 3.21 |
| 10/15/2026 19:33 | 100 | 3.21 |
| 10/15/2026 19:33 | 100 | 3.21 |
| 10/15/2026 19:33 | 200 | 3.205 |
| 10/15/2026 19:33 | 300 | 3.205 |
| 10/15/2026 19:32 | 42 | 3.205 |
| 10/15/2026 19:31 | 600 | 3.20 |
| 10/15/2026 19:31 | 100 | 3.20 |
| 10/15/2026 19:30 | 100 | 3.20 |
| 10/15/2026 19:29 | 1000 | 3.21 |
| 10/15/2026 19:29 | 100 | 3.21 |
| 10/15/2026 19:29 | 100 | 3.21 |
| 10/15/2026 19:29 | 100 | 3.21 |
| 10/15/2026 19:29 | 600 | 3.21 |
| 10/15/2026 19:29 | 2200 | 3.21 |
| 10/15/2026 19:29 | 1710 | 3.21 |
| 10/15/2026 19:29 | 300 | 3.21 |
| 10/15/2026 19:29 | 3 | 3.21 |
| 10/15/2026 19:29 | 60 | 3.21 |
| 10/15/2026 19:29 | 100 | 3.21 |
| 10/15/2026 19:29 | 1466 | 3.21 |
| 10/15/2026 19:29 | 1619 | 3.21 |
| 10/15/2026 19:29 | 281 | 3.21 |
| 10/15/2026 19:29 | 48 | 3.215 |
| 10/15/2026 19:29 | 48 | 3.22 |
| 10/15/2026 19:29 | 200 | 3.22 |
| 10/15/2026 19:29 | 43 | 3.225 |
| 10/15/2026 19:28 | 100 | 3.22 |
| 10/15/2026 19:28 | 400 | 3.22 |
| 10/15/2026 19:26 | 22 | 3.225 |
| 10/15/2026 19:25 | 400 | 3.22 |
| 10/15/2026 19:25 | 67 | 3.225 |
| 10/15/2026 19:24 | 100 | 3.22 |
| 10/15/2026 19:22 | 79 | 3.225 |
| 10/15/2026 19:21 | 800 | 3.22 |
| 10/15/2026 19:21 | 100 | 3.22 |
| 10/15/2026 19:21 | 100 | 3.22 |
| 10/15/2026 19:21 | 100 | 3.22 |
| 10/15/2026 19:21 | 700 | 3.22 |
| 10/15/2026 19:21 | 1600 | 3.22 |
| 10/15/2026 19:21 | 1556 | 3.22 |
| 10/15/2026 19:21 | 375 | 3.22 |
| 10/15/2026 19:20 | 100 | 3.215 |
| 10/15/2026 19:19 | 100 | 3.215 |
| 10/15/2026 19:19 | 100 | 3.22 |
| 10/15/2026 19:19 | 175 | 3.22 |
| 10/15/2026 19:19 | 100 | 3.22 |
| 10/15/2026 19:18 | 100 | 3.22 |
| 10/15/2026 19:18 | 25 | 3.22 |
| 10/15/2026 19:18 | 48 | 3.22 |
| 10/15/2026 19:18 | 27 | 3.22 |
| 10/15/2026 19:18 | 100 | 3.22 |
| 10/15/2026 19:18 | 200 | 3.22 |
| 10/15/2026 19:18 | 75 | 3.225 |
| 10/15/2026 19:18 | 31 | 3.225 |
| 10/15/2026 19:17 | 300 | 3.225 |
| 10/15/2026 19:17 | 48 | 3.23 |
| 10/15/2026 19:17 | 48 | 3.23 |
| 10/15/2026 19:17 | 400 | 3.23 |
| 10/15/2026 19:17 | 1800 | 3.23 |
| 10/15/2026 19:17 | 1474 | 3.23 |
| 10/15/2026 19:17 | 400 | 3.24 |
| 10/15/2026 19:17 | 1100 | 3.24 |
| 10/15/2026 19:17 | 1800 | 3.24 |
| 10/15/2026 19:17 | 2000 | 3.24 |
| 10/15/2026 19:17 | 1588 | 3.24 |
| 10/15/2026 19:16 | 179 | 3.25 |
| 10/15/2026 19:16 | 100 | 3.25 |
| 10/15/2026 19:16 | 200 | 3.25 |
| 10/15/2026 19:16 | 100 | 3.25 |
| 10/15/2026 19:16 | 100 | 3.25 |
| 10/15/2026 19:16 | 280 | 3.25 |
| 10/15/2026 19:16 | 100 | 3.25 |
| 10/15/2026 19:16 | 900 | 3.25 |
| 10/15/2026 19:16 | 1512 | 3.25 |
| 10/15/2026 19:16 | 280 | 3.25 |
| 10/15/2026 19:16 | 100 | 3.245 |
| 10/15/2026 19:16 | 100 | 3.245 |
| 10/15/2026 19:16 | 800 | 3.245 |
| 10/15/2026 19:16 | 3 | 3.245 |
| 10/15/2026 19:16 | 4 | 3.245 |
| 10/15/2026 19:16 | 48 | 3.25 |
| 10/15/2026 19:16 | 100 | 3.25 |
| 10/15/2026 19:16 | 100 | 3.25 |
| 10/15/2026 19:16 | 1412 | 3.25 |
| 10/15/2026 19:16 | 100 | 3.25 |
| 10/15/2026 19:16 | 94 | 3.255 |
| 10/15/2026 19:14 | 100 | 3.25 |
| 10/15/2026 19:14 | 100 | 3.25 |
| 10/15/2026 19:14 | 1412 | 3.25 |
| 10/15/2026 19:14 | 688 | 3.25 |
| 10/15/2026 19:14 | 400 | 3.25 |
| 10/15/2026 19:14 | 400 | 3.25 |
| 10/15/2026 19:14 | 1200 | 3.25 |
| 10/15/2026 19:14 | 1512 | 3.25 |
| 10/15/2026 19:14 | 100 | 3.245 |
| 10/15/2026 19:14 | 100 | 3.245 |
| 10/15/2026 19:14 | 1 | 3.245 |
| 10/15/2026 19:14 | 100 | 3.25 |
| 10/15/2026 19:14 | 100 | 3.25 |
| 10/15/2026 19:14 | 23 | 3.25 |
| 10/15/2026 19:14 | 100 | 3.25 |
| 10/15/2026 19:14 | 100 | 3.25 |
| 10/15/2026 19:14 | 40 | 3.25 |
| 10/15/2026 19:14 | 60 | 3.25 |
| 10/15/2026 19:14 | 140 | 3.25 |
| 10/15/2026 19:14 | 208 | 3.25 |
| 10/15/2026 19:14 | 50 | 3.25 |
| 10/15/2026 19:14 | 1512 | 3.25 |
| 10/15/2026 19:14 | 300 | 3.255 |
| 10/15/2026 19:13 | 40 | 3.26 |
| 10/15/2026 19:13 | 3228 | 3.26 |
| 10/15/2026 19:13 | 571 | 3.26 |
| 10/15/2026 19:13 | 1 | 3.26 |
| 10/15/2026 19:13 | 200 | 3.26 |
| 10/15/2026 19:13 | 300 | 3.26 |
| 10/15/2026 19:13 | 700 | 3.26 |
| 10/15/2026 19:13 | 100 | 3.26 |
| 10/15/2026 19:13 | 100 | 3.26 |
| 10/15/2026 19:12 | 82 | 3.265 |
| 10/15/2026 19:12 | 61 | 3.265 |
| 10/15/2026 19:12 | 48 | 3.27 |
| 10/15/2026 19:12 | 4 | 3.27 |
| 10/15/2026 19:12 | 190 | 3.27 |
| 10/15/2026 19:12 | 210 | 3.27 |
| 10/15/2026 19:12 | 1510 | 3.27 |
| 10/15/2026 19:12 | 200 | 3.27 |
| 10/15/2026 19:11 | 20 | 3.27 |
| 10/15/2026 19:11 | 300 | 3.27 |
| 10/15/2026 19:11 | 5 | 3.27 |
| 10/15/2026 19:11 | 114 | 3.27 |
| 10/15/2026 19:11 | 8 | 3.27 |
| 10/15/2026 19:11 | 278 | 3.27 |
| 10/15/2026 19:11 | 300 | 3.27 |
| 10/15/2026 19:11 | 4 | 3.27 |
| 10/15/2026 19:11 | 185 | 3.27 |
| 10/15/2026 19:11 | 100 | 3.265 |
| 10/15/2026 19:11 | 100 | 3.27 |
| 10/15/2026 19:11 | 1510 | 3.27 |
| 10/15/2026 19:11 | 242 | 3.27 |
| 10/15/2026 19:10 | 58 | 3.27 |
| 10/15/2026 19:10 | 193 | 3.27 |
| 10/15/2026 19:10 | 100 | 3.275 |
| 10/15/2026 19:10 | 100 | 3.27 |
| 10/15/2026 19:10 | 100 | 3.26 |
| 10/15/2026 19:10 | 100 | 3.26 |
| 10/15/2026 19:10 | 400 | 3.26 |
| 10/15/2026 19:10 | 3 | 3.26 |
| 10/15/2026 19:10 | 3 | 3.26 |
| 10/15/2026 19:10 | 44 | 3.255 |
| 10/15/2026 19:10 | 500 | 3.25 |
| 10/15/2026 19:10 | 207 | 3.25 |
| 10/15/2026 19:10 | 300 | 3.25 |
| 10/15/2026 19:10 | 6 | 3.25 |
| 10/15/2026 19:10 | 610 | 3.25 |
| 10/15/2026 19:10 | 100 | 3.25 |
| 10/15/2026 19:10 | 185 | 3.25 |
| 10/15/2026 19:10 | 1512 | 3.25 |
| 10/15/2026 19:10 | 207 | 3.25 |
| 10/15/2026 19:09 | 100 | 3.25 |
| 10/15/2026 19:09 | 100 | 3.25 |
| 10/15/2026 19:09 | 100 | 3.24 |
| 10/15/2026 19:09 | 100 | 3.24 |
| 10/15/2026 19:09 | 226 | 3.24 |
| 10/15/2026 19:09 | 174 | 3.24 |
| 10/15/2026 19:09 | 6 | 3.24 |
| 10/15/2026 19:09 | 100 | 3.23 |
| 10/15/2026 19:09 | 400 | 3.23 |
| 10/15/2026 19:09 | 100 | 3.225 |
| 10/15/2026 19:09 | 296 | 3.22 |
| 10/15/2026 19:09 | 304 | 3.22 |
| 10/15/2026 19:09 | 300 | 3.22 |
| 10/15/2026 19:09 | 2 | 3.22 |
| 10/15/2026 19:09 | 2 | 3.22 |
| 10/15/2026 19:09 | 1500 | 3.22 |
| 10/15/2026 19:08 | 1 | 3.215 |
| 10/15/2026 19:08 | 49 | 3.215 |
| 10/15/2026 19:06 | 100 | 3.21 |
| 10/15/2026 19:06 | 100 | 3.21 |
| 10/15/2026 19:06 | 100 | 3.21 |
| 10/15/2026 19:06 | 20 | 3.21 |
| 10/15/2026 19:05 | 80 | 3.21 |
| 10/15/2026 19:05 | 1100 | 3.21 |
| 10/15/2026 19:05 | 2 | 3.205 |
| 10/15/2026 19:05 | 100 | 3.20 |
| 10/15/2026 19:05 | 200 | 3.20 |
| 10/15/2026 19:05 | 2 | 3.20 |
| 10/15/2026 19:05 | 2 | 3.20 |
| 10/15/2026 19:05 | 2 | 3.20 |
| 10/15/2026 19:05 | 100 | 3.20 |
| 10/15/2026 19:05 | 100 | 3.195 |
| 10/15/2026 19:05 | 100 | 3.195 |
| 10/15/2026 19:04 | 400 | 3.19 |
| 10/15/2026 19:04 | 100 | 3.19 |
| 10/15/2026 19:04 | 100 | 3.19 |
| 10/15/2026 19:04 | 100 | 3.19 |
| 10/15/2026 19:04 | 200 | 3.19 |
| 10/15/2026 19:04 | 1434 | 3.19 |
| 10/15/2026 19:04 | 185 | 3.19 |
| 10/15/2026 19:04 | 100 | 3.185 |
| 10/15/2026 19:04 | 100 | 3.185 |
| 10/15/2026 19:04 | 100 | 3.185 |
| 10/15/2026 19:02 | 100 | 3.19 |
| 10/15/2026 19:02 | 42 | 3.19 |
| 10/15/2026 19:02 | 94 | 3.19 |
| 10/15/2026 19:02 | 10 | 3.19 |
| 10/15/2026 19:02 | 500 | 3.19 |
| 10/15/2026 19:02 | 750 | 3.19 |
| 10/15/2026 19:02 | 200 | 3.19 |
| 10/15/2026 19:02 | 130 | 3.19 |
| 10/15/2026 19:02 | 74 | 3.195 |
| 10/15/2026 19:01 | 470 | 3.19 |
| 10/15/2026 19:01 | 230 | 3.19 |
| 10/15/2026 19:00 | 100 | 3.19 |
| 10/15/2026 19:00 | 74 | 3.195 |
| 10/15/2026 18:59 | 200 | 3.195 |
| 10/15/2026 18:59 | 100 | 3.195 |
| 10/15/2026 18:59 | 100 | 3.195 |
| 10/15/2026 18:58 | 86 | 3.195 |
| 10/15/2026 18:58 | 100 | 3.195 |
| 10/15/2026 18:55 | 94 | 3.195 |
| 10/15/2026 18:55 | 91 | 3.19 |
| 10/15/2026 18:55 | 100 | 3.19 |
| 10/15/2026 18:55 | 100 | 3.19 |
| 10/15/2026 18:55 | 100 | 3.19 |
| 10/15/2026 18:55 | 100 | 3.19 |
| 10/15/2026 18:55 | 100 | 3.19 |
| 10/15/2026 18:55 | 100 | 3.185 |
| 10/15/2026 18:53 | 30 | 3.19 |
| 10/15/2026 18:53 | 300 | 3.19 |
| 10/15/2026 18:53 | 1434 | 3.19 |
| 10/15/2026 18:53 | 100 | 3.19 |
| 10/15/2026 18:53 | 100 | 3.19 |
| 10/15/2026 18:53 | 236 | 3.19 |
| 10/15/2026 18:53 | 300 | 3.19 |
| 10/15/2026 18:53 | 900 | 3.19 |
| 10/15/2026 18:53 | 100 | 3.19 |
| 10/15/2026 18:53 | 690 | 3.19 |
| 10/15/2026 18:53 | 1201 | 3.19 |
| 10/15/2026 18:53 | 303 | 3.19 |
| 10/15/2026 18:53 | 97 | 3.19 |
| 10/15/2026 18:53 | 3 | 3.19 |
| 10/15/2026 18:52 | 76 | 3.195 |
| 10/15/2026 18:52 | 100 | 3.19 |
| 10/15/2026 18:52 | 600 | 3.19 |
| 10/15/2026 18:52 | 100 | 3.19 |
| 10/15/2026 18:52 | 100 | 3.19 |
| 10/15/2026 18:52 | 1600 | 3.19 |
| 10/15/2026 18:52 | 300 | 3.19 |
| 10/15/2026 18:52 | 174 | 3.19 |
| 10/15/2026 18:52 | 1260 | 3.19 |
| 10/15/2026 18:52 | 100 | 3.185 |
| 10/15/2026 18:51 | 100 | 3.185 |
| 10/15/2026 18:51 | 48 | 3.19 |
| 10/15/2026 18:51 | 100 | 3.19 |
| 10/15/2026 18:51 | 800 | 3.19 |
| 10/15/2026 18:51 | 3 | 3.19 |
| 10/15/2026 18:51 | 8 | 3.19 |
| 10/15/2026 18:51 | 1555 | 3.19 |
| 10/15/2026 18:51 | 100 | 3.19 |
| 10/15/2026 18:51 | 245 | 3.19 |
| 10/15/2026 18:51 | 1800 | 3.19 |
| 10/15/2026 18:51 | 100 | 3.19 |
| 10/15/2026 18:50 | 73 | 3.195 |
| 10/15/2026 18:50 | 99 | 3.19 |
| 10/15/2026 18:50 | 100 | 3.19 |
| 10/15/2026 18:50 | 311 | 3.19 |
| 10/15/2026 18:50 | 190 | 3.19 |
| 10/15/2026 18:50 | 300 | 3.195 |
| 10/15/2026 18:47 | 100 | 3.195 |
| 10/15/2026 18:47 | 66 | 3.195 |
| 10/15/2026 18:47 | 100 | 3.195 |
| 10/15/2026 18:47 | 200 | 3.20 |
| 10/15/2026 18:47 | 100 | 3.20 |
| 10/15/2026 18:47 | 100 | 3.20 |
| 10/15/2026 18:47 | 100 | 3.20 |
| 10/15/2026 18:47 | 599 | 3.20 |
| 10/15/2026 18:47 | 900 | 3.20 |
| 10/15/2026 18:47 | 100 | 3.20 |
| 10/15/2026 18:47 | 100 | 3.20 |
| 10/15/2026 18:47 | 300 | 3.20 |
| 10/15/2026 18:47 | 100 | 3.20 |
| 10/15/2026 18:47 | 85 | 3.20 |
| 10/15/2026 18:47 | 250 | 3.20 |
| 10/15/2026 18:47 | 20 | 3.20 |
| 10/15/2026 18:47 | 248 | 3.20 |
| 10/15/2026 18:45 | 59 | 3.205 |
| 10/15/2026 18:44 | 100 | 3.205 |
| 10/15/2026 18:44 | 300 | 3.205 |
| 10/15/2026 18:44 | 400 | 3.205 |
| 10/15/2026 18:44 | 300 | 3.205 |
| 10/15/2026 18:44 | 100 | 3.205 |
| 10/15/2026 18:43 | 93 | 3.20 |
| 10/15/2026 18:43 | 157 | 3.20 |
| 10/15/2026 18:43 | 450 | 3.20 |
| 10/15/2026 18:43 | 72 | 3.205 |
| 10/15/2026 18:41 | 97 | 3.205 |
| 10/15/2026 18:39 | 2 | 3.205 |
| 10/15/2026 18:39 | 100 | 3.205 |
| 10/15/2026 18:39 | 9 | 3.205 |
| 10/15/2026 18:39 | 10 | 3.205 |
| 10/15/2026 18:38 | 100 | 3.20 |
| 10/15/2026 18:38 | 100 | 3.205 |
| 10/15/2026 18:38 | 100 | 3.20 |
| 10/15/2026 18:38 | 8 | 3.205 |
| 10/15/2026 18:38 | 51 | 3.21 |
| 10/15/2026 18:38 | 449 | 3.21 |
| 10/15/2026 18:38 | 900 | 3.21 |
| 10/15/2026 18:38 | 100 | 3.21 |
| 10/15/2026 18:38 | 1366 | 3.21 |
| 10/15/2026 18:38 | 100 | 3.21 |
| 10/15/2026 18:37 | 300 | 3.22 |
| 10/15/2026 18:37 | 100 | 3.22 |
| 10/15/2026 18:37 | 1800 | 3.22 |
| 10/15/2026 18:37 | 2000 | 3.22 |
| 10/15/2026 18:37 | 1556 | 3.22 |
| 10/15/2026 18:37 | 100 | 3.225 |
| 10/15/2026 18:36 | 97 | 3.225 |
| 10/15/2026 18:36 | 3 | 3.225 |
| 10/15/2026 18:35 | 72 | 3.225 |
| 10/15/2026 18:35 | 105 | 3.23 |
| 10/15/2026 18:35 | 300 | 3.23 |
| 10/15/2026 18:35 | 300 | 3.23 |
| 10/15/2026 18:35 | 1474 | 3.23 |
| 10/15/2026 18:35 | 100 | 3.23 |
| 10/15/2026 18:35 | 160 | 3.23 |
| 10/15/2026 18:35 | 40 | 3.23 |
| 10/15/2026 18:35 | 40 | 3.23 |
| 10/15/2026 18:35 | 40 | 3.23 |
| 10/15/2026 18:35 | 20 | 3.23 |
| 10/15/2026 18:35 | 20 | 3.23 |
| 10/15/2026 18:35 | 40 | 3.23 |
| 10/15/2026 18:35 | 40 | 3.23 |
| 10/15/2026 18:35 | 100 | 3.23 |
| 10/15/2026 18:35 | 100 | 3.23 |
| 10/15/2026 18:35 | 100 | 3.23 |
| 10/15/2026 18:35 | 200 | 3.23 |
| 10/15/2026 18:35 | 100 | 3.23 |
| 10/15/2026 18:35 | 100 | 3.23 |
| 10/15/2026 18:35 | 174 | 3.23 |
| 10/15/2026 18:35 | 26 | 3.23 |
| 10/15/2026 18:35 | 74 | 3.23 |
| 10/15/2026 18:35 | 100 | 3.23 |
| 10/15/2026 18:35 | 100 | 3.23 |
| 10/15/2026 18:35 | 100 | 3.22 |
| 10/15/2026 18:35 | 100 | 3.22 |
| 10/15/2026 18:35 | 200 | 3.23 |
| 10/15/2026 18:35 | 2 | 3.23 |
| 10/15/2026 18:35 | 2200 | 3.23 |
| 10/15/2026 18:35 | 100 | 3.23 |
| 10/15/2026 18:35 | 1474 | 3.23 |
| 10/15/2026 18:35 | 200 | 3.23 |
| 10/15/2026 18:35 | 100 | 3.22 |
| 10/15/2026 18:35 | 100 | 3.22 |
| 10/15/2026 18:35 | 100 | 3.22 |
| 10/15/2026 18:35 | 100 | 3.22 |
| 10/15/2026 18:35 | 100 | 3.22 |
| 10/15/2026 18:35 | 100 | 3.22 |
| 10/15/2026 18:35 | 100 | 3.22 |
| 10/15/2026 18:35 | 100 | 3.22 |
| 10/15/2026 18:35 | 100 | 3.22 |
| 10/15/2026 18:35 | 100 | 3.22 |
| 10/15/2026 18:35 | 700 | 3.22 |
| 10/15/2026 18:35 | 600 | 3.22 |
| 10/15/2026 18:35 | 1556 | 3.22 |
| 10/15/2026 18:35 | 137 | 3.22 |
| 10/15/2026 18:35 | 100 | 3.215 |
| 10/15/2026 18:35 | 100 | 3.215 |
| 10/15/2026 18:35 | 100 | 3.21 |
| 10/15/2026 18:33 | 100 | 3.21 |
| 10/15/2026 18:33 | 69 | 3.215 |
| 10/15/2026 18:33 | 1000 | 3.21 |
| 10/15/2026 18:33 | 100 | 3.21 |
| 10/15/2026 18:32 | 100 | 3.21 |
| 10/15/2026 18:31 | 100 | 3.21 |
| 10/15/2026 18:31 | 100 | 3.21 |
| 10/15/2026 18:30 | 66 | 3.215 |
| 10/15/2026 18:30 | 732 | 3.21 |
| 10/15/2026 18:30 | 468 | 3.21 |
| 10/15/2026 18:30 | 1532 | 3.21 |
| 10/15/2026 18:30 | 1 | 3.21 |
| 10/15/2026 18:30 | 13 | 3.21 |
| 10/15/2026 18:30 | 30 | 3.21 |
| 10/15/2026 18:30 | 40 | 3.21 |
| 10/15/2026 18:30 | 82 | 3.21 |
| 10/15/2026 18:30 | 1000 | 3.21 |
| 10/15/2026 18:28 | 59 | 3.215 |
| 10/15/2026 18:26 | 66 | 3.215 |
| 10/15/2026 18:25 | 500 | 3.22 |
| 10/15/2026 18:25 | 100 | 3.22 |
| 10/15/2026 18:25 | 440 | 3.22 |
| 10/15/2026 18:25 | 6 | 3.22 |
| 10/15/2026 18:25 | 19 | 3.22 |
| 10/15/2026 18:25 | 307 | 3.22 |
| 10/15/2026 18:25 | 134 | 3.22 |
| 10/15/2026 18:25 | 1556 | 3.22 |
| 10/15/2026 18:24 | 100 | 3.225 |
| 10/15/2026 18:23 | 100 | 3.225 |
| 10/15/2026 18:23 | 381 | 3.23 |
| 10/15/2026 18:23 | 100 | 3.225 |
| 10/15/2026 18:23 | 571 | 3.225 |
| 10/15/2026 18:23 | 248 | 3.225 |
| 10/15/2026 18:23 | 52 | 3.225 |
| 10/15/2026 18:22 | 100 | 3.22 |
| 10/15/2026 18:22 | 100 | 3.22 |
| 10/15/2026 18:22 | 100 | 3.22 |
| 10/15/2026 18:22 | 100 | 3.22 |
| 10/15/2026 18:22 | 100 | 3.22 |
| 10/15/2026 18:22 | 145 | 3.22 |
| 10/15/2026 18:22 | 1556 | 3.22 |
| 10/15/2026 18:22 | 134 | 3.22 |
| 10/15/2026 18:22 | 100 | 3.215 |
| 10/15/2026 18:22 | 5 | 3.215 |
| 10/15/2026 18:22 | 10 | 3.215 |
| 10/15/2026 18:22 | 1 | 3.215 |
| 10/15/2026 18:21 | 200 | 3.215 |
| 10/15/2026 18:20 | 100 | 3.215 |
| 10/15/2026 18:20 | 100 | 3.215 |
| 10/15/2026 18:20 | 65 | 3.215 |
| 10/15/2026 18:19 | 900 | 3.215 |
| 10/15/2026 18:19 | 100 | 3.215 |
| 10/15/2026 18:19 | 100 | 3.215 |
| 10/15/2026 18:17 | 77 | 3.215 |
| 10/15/2026 18:17 | 100 | 3.215 |
| 10/15/2026 18:16 | 100 | 3.215 |
| 10/15/2026 18:16 | 100 | 3.215 |
| 10/15/2026 18:16 | 100 | 3.215 |
| 10/15/2026 18:16 | 100 | 3.215 |
| 10/15/2026 18:16 | 100 | 3.22 |
| 10/15/2026 18:16 | 100 | 3.22 |
| 10/15/2026 18:16 | 1000 | 3.22 |
| 10/15/2026 18:16 | 140 | 3.22 |
| 10/15/2026 18:16 | 20 | 3.22 |
| 10/15/2026 18:16 | 354 | 3.22 |
| 10/15/2026 18:16 | 1646 | 3.22 |
| 10/15/2026 18:16 | 400 | 3.22 |
| 10/15/2026 18:15 | 78 | 3.225 |
| 10/15/2026 18:14 | 100 | 3.225 |
| 10/15/2026 18:13 | 300 | 3.225 |
| 10/15/2026 18:13 | 100 | 3.225 |
| 10/15/2026 18:13 | 100 | 3.22 |
| 10/15/2026 18:12 | 700 | 3.22 |
| 10/15/2026 18:12 | 75 | 3.225 |
| 10/15/2026 18:12 | 100 | 3.22 |
| 10/15/2026 18:11 | 100 | 3.225 |
| 10/15/2026 18:10 | 100 | 3.225 |
| 10/15/2026 18:10 | 76 | 3.225 |
| 10/15/2026 18:10 | 3 | 3.225 |
| 10/15/2026 18:09 | 100 | 3.225 |
| 10/15/2026 18:09 | 100 | 3.225 |
| 10/15/2026 18:09 | 100 | 3.225 |
| 10/15/2026 18:09 | 100 | 3.225 |
| 10/15/2026 18:08 | 100 | 3.225 |
| 10/15/2026 18:08 | 3 | 3.225 |
| 10/15/2026 18:07 | 3 | 3.225 |
| 10/15/2026 18:07 | 100 | 3.23 |
| 10/15/2026 18:07 | 100 | 3.23 |
| 10/15/2026 18:07 | 1086 | 3.23 |
| 10/15/2026 18:07 | 145 | 3.23 |
| 10/15/2026 18:07 | 70 | 3.23 |
| 10/15/2026 18:07 | 1086 | 3.23 |
| 10/15/2026 18:07 | 100 | 3.23 |
| 10/15/2026 18:07 | 100 | 3.23 |
| 10/15/2026 18:07 | 100 | 3.23 |
| 10/15/2026 18:07 | 100 | 3.23 |
| 10/15/2026 18:07 | 100 | 3.23 |
| 10/15/2026 18:07 | 3 | 3.23 |
| 10/15/2026 18:07 | 100 | 3.23 |
| 10/15/2026 18:07 | 100 | 3.23 |
| 10/15/2026 18:07 | 187 | 3.23 |
| 10/15/2026 18:07 | 100 | 3.23 |
| 10/15/2026 18:07 | 1086 | 3.23 |
| 10/15/2026 18:07 | 20 | 3.23 |
| 10/15/2026 18:06 | 100 | 3.225 |
| 10/15/2026 18:05 | 100 | 3.225 |
| 10/15/2026 18:05 | 100 | 3.225 |
| 10/15/2026 18:05 | 100 | 3.225 |
| 10/15/2026 18:04 | 60 | 3.225 |
| 10/15/2026 18:04 | 265 | 3.22 |
| 10/15/2026 18:04 | 235 | 3.22 |
| 10/15/2026 18:04 | 100 | 3.22 |
| 10/15/2026 18:04 | 2 | 3.225 |
| 10/15/2026 18:04 | 100 | 3.225 |
| 10/15/2026 18:03 | 100 | 3.225 |
| 10/15/2026 18:03 | 2 | 3.225 |
| 10/15/2026 18:03 | 500 | 3.22 |
| 10/15/2026 18:02 | 61 | 3.225 |
| 10/15/2026 18:02 | 313 | 3.22 |
| 10/15/2026 18:02 | 187 | 3.22 |
| 10/15/2026 18:02 | 100 | 3.225 |
| 10/15/2026 18:00 | 100 | 3.225 |
| 10/15/2026 18:00 | 100 | 3.225 |
| 10/15/2026 18:00 | 65 | 3.225 |
| 10/15/2026 17:59 | 40 | 3.225 |
| 10/15/2026 17:59 | 100 | 3.225 |
| 10/15/2026 17:59 | 80 | 3.23 |
| 10/15/2026 17:59 | 576 | 3.23 |
| 10/15/2026 17:59 | 2 | 3.225 |
| 10/15/2026 17:59 | 4 | 3.225 |
| 10/15/2026 17:59 | 4 | 3.225 |
| 10/15/2026 17:57 | 80 | 3.225 |
| 10/15/2026 17:57 | 100 | 3.22 |
| 10/15/2026 17:57 | 100 | 3.22 |
| 10/15/2026 17:57 | 100 | 3.22 |
| 10/15/2026 17:57 | 300 | 3.22 |
| 10/15/2026 17:56 | 100 | 3.215 |
| 10/15/2026 17:56 | 100 | 3.215 |
| 10/15/2026 17:56 | 100 | 3.22 |
| 10/15/2026 17:56 | 100 | 3.22 |
| 10/15/2026 17:56 | 139 | 3.22 |
| 10/15/2026 17:56 | 100 | 3.22 |
| 10/15/2026 17:56 | 227 | 3.22 |
| 10/15/2026 17:56 | 400 | 3.22 |
| 10/15/2026 17:56 | 1148 | 3.22 |
| 10/15/2026 17:56 | 146 | 3.22 |
| 10/15/2026 17:55 | 18 | 3.225 |
| 10/15/2026 17:55 | 89 | 3.225 |
| 10/15/2026 17:54 | 1 | 3.225 |
| 10/15/2026 17:54 | 700 | 3.22 |
| 10/15/2026 17:54 | 1148 | 3.22 |
| 10/15/2026 17:54 | 146 | 3.22 |
| 10/15/2026 17:54 | 100 | 3.22 |
| 10/15/2026 17:54 | 10 | 3.22 |
| 10/15/2026 17:54 | 300 | 3.22 |
| 10/15/2026 17:54 | 200 | 3.22 |
| 10/15/2026 17:54 | 53 | 3.22 |
| 10/15/2026 17:53 | 100 | 3.225 |
| 10/15/2026 17:53 | 100 | 3.22 |
| 10/15/2026 17:52 | 100 | 3.22 |
| 10/15/2026 17:52 | 100 | 3.22 |
| 10/15/2026 17:52 | 100 | 3.225 |
| 10/15/2026 17:52 | 100 | 3.225 |
| 10/15/2026 17:52 | 100 | 3.225 |
| 10/15/2026 17:51 | 100 | 3.225 |
| 10/15/2026 17:51 | 100 | 3.225 |
| 10/15/2026 17:50 | 100 | 3.225 |
| 10/15/2026 17:50 | 1 | 3.225 |
| 10/15/2026 17:50 | 100 | 3.225 |
| 10/15/2026 17:50 | 43 | 3.225 |
| 10/15/2026 17:48 | 200 | 3.22 |
| 10/15/2026 17:48 | 100 | 3.22 |
| 10/15/2026 17:48 | 2 | 3.22 |
| 10/15/2026 17:48 | 4 | 3.22 |
| 10/15/2026 17:48 | 100 | 3.22 |
| 10/15/2026 17:48 | 40 | 3.22 |
| 10/15/2026 17:48 | 300 | 3.22 |
| 10/15/2026 17:48 | 200 | 3.22 |
| 10/15/2026 17:48 | 938 | 3.22 |
| 10/15/2026 17:48 | 100 | 3.215 |
| 10/15/2026 17:48 | 53 | 3.21 |
| 10/15/2026 17:48 | 100 | 3.21 |
| 10/15/2026 17:48 | 100 | 3.21 |
| 10/15/2026 17:48 | 100 | 3.21 |
| 10/15/2026 17:48 | 100 | 3.21 |
| 10/15/2026 17:48 | 94 | 3.21 |
| 10/15/2026 17:48 | 6 | 3.21 |
| 10/15/2026 17:48 | 100 | 3.21 |
| 10/15/2026 17:48 | 884 | 3.21 |
| 10/15/2026 17:48 | 110 | 3.21 |
| 10/15/2026 17:47 | 400 | 3.20 |
| 10/15/2026 17:47 | 200 | 3.20 |
| 10/15/2026 17:47 | 100 | 3.20 |
| 10/15/2026 17:47 | 100 | 3.205 |
| 10/15/2026 17:47 | 97 | 3.205 |
| 10/15/2026 17:46 | 150 | 3.20 |
| 10/15/2026 17:46 | 250 | 3.20 |
| 10/15/2026 17:46 | 100 | 3.20 |
| 10/15/2026 17:45 | 100 | 3.20 |
| 10/15/2026 17:45 | 100 | 3.20 |
| 10/15/2026 17:45 | 1100 | 3.20 |
| 10/15/2026 17:45 | 350 | 3.20 |
| 10/15/2026 17:45 | 50 | 3.20 |
| 10/15/2026 17:44 | 100 | 3.205 |
| 10/15/2026 17:44 | 100 | 3.21 |
| 10/15/2026 17:44 | 129 | 3.21 |
| 10/15/2026 17:44 | 200 | 3.21 |
| 10/15/2026 17:44 | 400 | 3.21 |
| 10/15/2026 17:44 | 100 | 3.21 |
| 10/15/2026 17:44 | 97 | 3.215 |
| 10/15/2026 17:44 | 71 | 3.21 |
| 10/15/2026 17:44 | 3 | 3.21 |
| 10/15/2026 17:44 | 226 | 3.21 |
| 10/15/2026 17:44 | 100 | 3.21 |
| 10/15/2026 17:44 | 100 | 3.21 |
| 10/15/2026 17:43 | 100 | 3.215 |
| 10/15/2026 17:43 | 100 | 3.215 |
| 10/15/2026 17:43 | 100 | 3.215 |
| 10/15/2026 17:43 | 100 | 3.215 |
| 10/15/2026 17:43 | 100 | 3.22 |
| 10/15/2026 17:43 | 1600 | 3.22 |
| 10/15/2026 17:43 | 1000 | 3.22 |
| 10/15/2026 17:43 | 200 | 3.22 |
| 10/15/2026 17:43 | 40 | 3.22 |
| 10/15/2026 17:42 | 100 | 3.22 |
| 10/15/2026 17:41 | 88 | 3.225 |
| 10/15/2026 17:41 | 400 | 3.22 |
| 10/15/2026 17:41 | 100 | 3.22 |
| 10/15/2026 17:40 | 100 | 3.22 |
| 10/15/2026 17:40 | 100 | 3.22 |
| 10/15/2026 17:39 | 76 | 3.225 |
| 10/15/2026 17:38 | 100 | 3.22 |
| 10/15/2026 17:38 | 127 | 3.22 |
| 10/15/2026 17:38 | 10 | 3.22 |
| 10/15/2026 17:38 | 1000 | 3.22 |
| 10/15/2026 17:38 | 938 | 3.22 |
| 10/15/2026 17:38 | 100 | 3.225 |
| 10/15/2026 17:37 | 110 | 3.22 |
| 10/15/2026 17:37 | 100 | 3.22 |
| 10/15/2026 17:37 | 100 | 3.22 |
| 10/15/2026 17:37 | 100 | 3.22 |
| 10/15/2026 17:37 | 100 | 3.22 |
| 10/15/2026 17:37 | 100 | 3.22 |
| 10/15/2026 17:37 | 100 | 3.22 |
| 10/15/2026 17:37 | 100 | 3.22 |
| 10/15/2026 17:37 | 100 | 3.22 |
| 10/15/2026 17:37 | 100 | 3.22 |
| 10/15/2026 17:37 | 956 | 3.22 |
| 10/15/2026 17:37 | 100 | 3.215 |
| 10/15/2026 17:37 | 100 | 3.215 |
| 10/15/2026 17:36 | 300 | 3.215 |
| 10/15/2026 17:36 | 75 | 3.215 |
| 10/15/2026 17:36 | 1 | 3.215 |
| 10/15/2026 17:35 | 1 | 3.21 |
| 10/15/2026 17:35 | 100 | 3.21 |
| 10/15/2026 17:35 | 100 | 3.21 |
| 10/15/2026 17:35 | 100 | 3.21 |
| 10/15/2026 17:35 | 500 | 3.21 |
| 10/15/2026 17:35 | 300 | 3.21 |
| 10/15/2026 17:35 | 100 | 3.21 |
| 10/15/2026 17:35 | 100 | 3.21 |
| 10/15/2026 17:35 | 100 | 3.21 |
| 10/15/2026 17:35 | 100 | 3.21 |
| 10/15/2026 17:35 | 128 | 3.21 |
| 10/15/2026 17:35 | 100 | 3.21 |
| 10/15/2026 17:35 | 884 | 3.21 |
| 10/15/2026 17:33 | 400 | 3.20 |
| 10/15/2026 17:33 | 1 | 3.205 |
| 10/15/2026 17:33 | 8 | 3.205 |
| 10/15/2026 17:33 | 100 | 3.21 |
| 10/15/2026 17:33 | 10 | 3.21 |
| 10/15/2026 17:33 | 10 | 3.21 |
| 10/15/2026 17:33 | 540 | 3.21 |
| 10/15/2026 17:33 | 600 | 3.21 |
| 10/15/2026 17:33 | 1200 | 3.21 |
| 10/15/2026 17:33 | 777 | 3.21 |
| 10/15/2026 17:33 | 723 | 3.21 |
| 10/15/2026 17:33 | 540 | 3.21 |
| 10/15/2026 17:32 | 80 | 3.215 |
| 10/15/2026 17:32 | 100 | 3.215 |
| 10/15/2026 17:31 | 400 | 3.21 |
| 10/15/2026 17:31 | 221 | 3.21 |
| 10/15/2026 17:31 | 400 | 3.21 |
| 10/15/2026 17:30 | 1 | 3.215 |
| 10/15/2026 17:30 | 1 | 3.215 |
| 10/15/2026 17:30 | 83 | 3.215 |
| 10/15/2026 17:29 | 136 | 3.215 |
| 10/15/2026 17:29 | 364 | 3.215 |
| 10/15/2026 17:29 | 100 | 3.215 |
| 10/15/2026 17:28 | 1300 | 3.22 |
| 10/15/2026 17:28 | 300 | 3.22 |
| 10/15/2026 17:28 | 100 | 3.22 |
| 10/15/2026 17:28 | 166 | 3.22 |
| 10/15/2026 17:28 | 1300 | 3.22 |
| 10/15/2026 17:28 | 356 | 3.22 |
| 10/15/2026 17:27 | 82 | 3.225 |
| 10/15/2026 17:27 | 300 | 3.22 |
| 10/15/2026 17:27 | 1 | 3.225 |
| 10/15/2026 17:27 | 100 | 3.225 |
| 10/15/2026 17:26 | 300 | 3.22 |
| 10/15/2026 17:26 | 99 | 3.225 |
| 10/15/2026 17:26 | 1 | 3.225 |
| 10/15/2026 17:26 | 50 | 3.23 |
| 10/15/2026 17:26 | 300 | 3.23 |
| 10/15/2026 17:25 | 1 | 3.235 |
| 10/15/2026 17:25 | 100 | 3.235 |
| 10/15/2026 17:25 | 80 | 3.235 |
| 10/15/2026 17:25 | 100 | 3.235 |
| 10/15/2026 17:25 | 100 | 3.235 |
| 10/15/2026 17:25 | 300 | 3.23 |
| 10/15/2026 17:25 | 200 | 3.23 |
| 10/15/2026 17:24 | 300 | 3.23 |
| 10/15/2026 17:23 | 300 | 3.23 |
| 10/15/2026 17:23 | 400 | 3.235 |
| 10/15/2026 17:23 | 300 | 3.235 |
| 10/15/2026 17:23 | 800 | 3.235 |
| 10/15/2026 17:23 | 800 | 3.235 |
| 10/15/2026 17:23 | 300 | 3.235 |
| 10/15/2026 17:23 | 300 | 3.235 |
| 10/15/2026 17:23 | 1 | 3.235 |
| 10/15/2026 17:23 | 100 | 3.24 |
| 10/15/2026 17:23 | 100 | 3.24 |
| 10/15/2026 17:23 | 500 | 3.24 |
| 10/15/2026 17:23 | 232 | 3.24 |
| 10/15/2026 17:23 | 200 | 3.24 |
| 10/15/2026 17:23 | 289 | 3.24 |
| 10/15/2026 17:23 | 128 | 3.24 |
| 10/15/2026 17:23 | 79 | 3.24 |
| 10/15/2026 17:23 | 1536 | 3.24 |
| 10/15/2026 17:23 | 64 | 3.24 |
| 10/15/2026 17:23 | 100 | 3.24 |
| 10/15/2026 17:23 | 1500 | 3.24 |
| 10/15/2026 17:23 | 1036 | 3.24 |
| 10/15/2026 17:23 | 100 | 3.24 |
| 10/15/2026 17:23 | 36 | 3.24 |
| 10/15/2026 17:23 | 264 | 3.245 |
| 10/15/2026 17:23 | 100 | 3.245 |
| 10/15/2026 17:23 | 68 | 3.25 |
| 10/15/2026 17:23 | 232 | 3.25 |
| 10/15/2026 17:23 | 128 | 3.25 |
| 10/15/2026 17:23 | 100 | 3.25 |
| 10/15/2026 17:23 | 100 | 3.25 |
| 10/15/2026 17:23 | 100 | 3.25 |
| 10/15/2026 17:23 | 289 | 3.25 |
| 10/15/2026 17:23 | 312 | 3.25 |
| 10/15/2026 17:23 | 400 | 3.25 |
| 10/15/2026 17:23 | 1114 | 3.25 |
| 10/15/2026 17:22 | 75 | 3.255 |
| 10/15/2026 17:22 | 100 | 3.255 |
| 10/15/2026 17:21 | 1 | 3.255 |
| 10/15/2026 17:21 | 1 | 3.255 |
| 10/15/2026 17:21 | 2 | 3.255 |
| 10/15/2026 17:21 | 4 | 3.255 |
| 10/15/2026 17:21 | 6 | 3.255 |
| 10/15/2026 17:21 | 4 | 3.255 |
| 10/15/2026 17:21 | 2 | 3.255 |
| 10/15/2026 17:21 | 16 | 3.255 |
| 10/15/2026 17:20 | 2 | 3.255 |
| 10/15/2026 17:20 | 2 | 3.255 |
| 10/15/2026 17:20 | 4 | 3.255 |
| 10/15/2026 17:20 | 100 | 3.255 |
| 10/15/2026 17:19 | 100 | 3.25 |
| 10/15/2026 17:18 | 100 | 3.25 |
| 10/15/2026 17:18 | 21 | 3.25 |
| 10/15/2026 17:18 | 400 | 3.25 |
| 10/15/2026 17:18 | 200 | 3.25 |
| 10/15/2026 17:18 | 928 | 3.25 |
| 10/15/2026 17:18 | 100 | 3.245 |
| 10/15/2026 17:18 | 200 | 3.25 |
| 10/15/2026 17:18 | 360 | 3.25 |
| 10/15/2026 17:18 | 40 | 3.25 |
| 10/15/2026 17:18 | 109 | 3.26 |
| 10/15/2026 17:18 | 300 | 3.255 |
| 10/15/2026 17:18 | 100 | 3.255 |
| 10/15/2026 17:18 | 100 | 3.255 |
| 10/15/2026 17:18 | 291 | 3.255 |
| 10/15/2026 17:17 | 1 | 3.255 |
| 10/15/2026 17:16 | 100 | 3.26 |
| 10/15/2026 17:16 | 104 | 3.26 |
| 10/15/2026 17:16 | 100 | 3.26 |
| 10/15/2026 17:16 | 200 | 3.26 |
| 10/15/2026 17:16 | 908 | 3.26 |
| 10/15/2026 17:16 | 1 | 3.265 |
| 10/15/2026 17:16 | 300 | 3.265 |
| 10/15/2026 17:16 | 200 | 3.265 |
| 10/15/2026 17:16 | 300 | 3.265 |
| 10/15/2026 17:16 | 300 | 3.265 |
| 10/15/2026 17:16 | 300 | 3.265 |
| 10/15/2026 17:15 | 100 | 3.265 |
| 10/15/2026 17:15 | 9 | 3.26 |
| 10/15/2026 17:15 | 43 | 3.26 |
| 10/15/2026 17:15 | 100 | 3.26 |
| 10/15/2026 17:15 | 908 | 3.26 |
| 10/15/2026 17:14 | 200 | 3.26 |
| 10/15/2026 17:14 | 100 | 3.26 |
| 10/15/2026 17:14 | 23 | 3.26 |
| 10/15/2026 17:14 | 5 | 3.26 |
| 10/15/2026 17:14 | 6 | 3.26 |
| 10/15/2026 17:14 | 29 | 3.26 |
| 10/15/2026 17:14 | 100 | 3.26 |
| 10/15/2026 17:14 | 11 | 3.26 |
| 10/15/2026 17:14 | 6 | 3.26 |
| 10/15/2026 17:14 | 18 | 3.26 |
| 10/15/2026 17:14 | 25 | 3.26 |
| 10/15/2026 17:14 | 7 | 3.26 |
| 10/15/2026 17:14 | 100 | 3.26 |
| 10/15/2026 17:14 | 4 | 3.26 |
| 10/15/2026 17:14 | 908 | 3.26 |
| 10/15/2026 17:14 | 4 | 3.26 |
| 10/15/2026 17:14 | 100 | 3.26 |
| 10/15/2026 17:14 | 84 | 3.26 |
| 10/15/2026 17:14 | 232 | 3.26 |
| 10/15/2026 17:14 | 222 | 3.26 |
| 10/15/2026 17:14 | 100 | 3.255 |
| 10/15/2026 17:13 | 100 | 3.26 |
| 10/15/2026 17:13 | 222 | 3.26 |
| 10/15/2026 17:13 | 200 | 3.26 |
| 10/15/2026 17:13 | 908 | 3.26 |
| 10/15/2026 17:13 | 222 | 3.26 |
| 10/15/2026 17:13 | 232 | 3.26 |
| 10/15/2026 17:13 | 100 | 3.255 |
| 10/15/2026 17:13 | 100 | 3.255 |
| 10/15/2026 17:13 | 100 | 3.255 |
| 10/15/2026 17:13 | 100 | 3.26 |
| 10/15/2026 17:13 | 100 | 3.26 |
| 10/15/2026 17:13 | 100 | 3.26 |
| 10/15/2026 17:13 | 100 | 3.26 |
| 10/15/2026 17:13 | 100 | 3.26 |
| 10/15/2026 17:13 | 100 | 3.26 |
| 10/15/2026 17:13 | 100 | 3.26 |
| 10/15/2026 17:13 | 100 | 3.26 |
| 10/15/2026 17:13 | 100 | 3.26 |
| 10/15/2026 17:13 | 562 | 3.26 |
| 10/15/2026 17:13 | 272 | 3.26 |
| 10/15/2026 17:13 | 132 | 3.26 |
| 10/15/2026 17:13 | 122 | 3.26 |
| 10/15/2026 17:13 | 200 | 3.255 |
| 10/15/2026 17:13 | 100 | 3.255 |
| 10/15/2026 17:13 | 100 | 3.255 |
| 10/15/2026 17:13 | 100 | 3.255 |
| 10/15/2026 17:12 | 400 | 3.25 |
| 10/15/2026 17:12 | 100 | 3.25 |
| 10/15/2026 17:12 | 100 | 3.25 |
| 10/15/2026 17:12 | 100 | 3.25 |
| 10/15/2026 17:12 | 100 | 3.25 |
| 10/15/2026 17:12 | 1000 | 3.25 |
| 10/15/2026 17:12 | 278 | 3.25 |
| 10/15/2026 17:12 | 136 | 3.25 |
| 10/15/2026 17:12 | 124 | 3.25 |
| 10/15/2026 17:12 | 55 | 3.25 |
| 10/15/2026 17:12 | 200 | 3.24 |
| 10/15/2026 17:12 | 35 | 3.24 |
| 10/15/2026 17:12 | 15 | 3.235 |
| 10/15/2026 17:12 | 100 | 3.24 |
| 10/15/2026 17:11 | 100 | 3.24 |
| 10/15/2026 17:11 | 100 | 3.24 |
| 10/15/2026 17:11 | 100 | 3.24 |
| 10/15/2026 17:11 | 100 | 3.24 |
| 10/15/2026 17:11 | 100 | 3.24 |
| 10/15/2026 17:11 | 100 | 3.24 |
| 10/15/2026 17:11 | 100 | 3.24 |
| 10/15/2026 17:11 | 100 | 3.24 |
| 10/15/2026 17:11 | 100 | 3.24 |
| 10/15/2026 17:11 | 100 | 3.24 |
| 10/15/2026 17:11 | 1172 | 3.24 |
| 10/15/2026 17:11 | 100 | 3.235 |
| 10/15/2026 17:09 | 300 | 3.235 |
| 10/15/2026 17:09 | 100 | 3.23 |
| 10/15/2026 17:09 | 20 | 3.23 |
| 10/15/2026 17:09 | 100 | 3.22 |
| 10/15/2026 17:09 | 100 | 3.22 |
| 10/15/2026 17:09 | 100 | 3.22 |
| 10/15/2026 17:09 | 100 | 3.22 |
| 10/15/2026 17:09 | 100 | 3.22 |
| 10/15/2026 17:09 | 100 | 3.22 |
| 10/15/2026 17:09 | 200 | 3.22 |
| 10/15/2026 17:09 | 203 | 3.22 |
| 10/15/2026 17:09 | 100 | 3.215 |
| 10/15/2026 17:08 | 100 | 3.215 |
| 10/15/2026 17:08 | 400 | 3.21 |
| 10/15/2026 17:08 | 316 | 3.21 |
| 10/15/2026 17:08 | 184 | 3.21 |
| 10/15/2026 17:08 | 97 | 3.215 |
| 10/15/2026 17:08 | 18 | 3.215 |
| 10/15/2026 17:08 | 30 | 3.215 |
| 10/15/2026 17:08 | 41 | 3.215 |
| 10/15/2026 17:08 | 300 | 3.22 |
| 10/15/2026 17:08 | 369 | 3.22 |
| 10/15/2026 17:08 | 131 | 3.22 |
| 10/15/2026 17:08 | 29 | 3.22 |
| 10/15/2026 17:08 | 40 | 3.22 |
| 10/15/2026 17:07 | 400 | 3.22 |
| 10/15/2026 17:07 | 100 | 3.225 |
| 10/15/2026 17:07 | 52 | 3.225 |
| 10/15/2026 17:07 | 40 | 3.23 |
| 10/15/2026 17:07 | 100 | 3.23 |
| 10/15/2026 17:07 | 84 | 3.235 |
| 10/15/2026 17:07 | 41 | 3.235 |
| 10/15/2026 17:07 | 3 | 3.235 |
| 10/15/2026 17:06 | 100 | 3.235 |
| 10/15/2026 17:06 | 713 | 3.23 |
| 10/15/2026 17:06 | 214 | 3.23 |
| 10/15/2026 17:06 | 300 | 3.235 |
| 10/15/2026 17:05 | 200 | 3.23 |
| 10/15/2026 17:05 | 100 | 3.23 |
| 10/15/2026 17:05 | 100 | 3.23 |
| 10/15/2026 17:05 | 100 | 3.23 |
| 10/15/2026 17:05 | 100 | 3.23 |
| 10/15/2026 17:05 | 100 | 3.23 |
| 10/15/2026 17:05 | 100 | 3.23 |
| 10/15/2026 17:05 | 100 | 3.23 |
| 10/15/2026 17:05 | 100 | 3.23 |
| 10/15/2026 17:05 | 100 | 3.23 |
| 10/15/2026 17:05 | 100 | 3.23 |
| 10/15/2026 17:05 | 888 | 3.23 |
| 10/15/2026 17:04 | 94 | 3.225 |
| 10/15/2026 17:04 | 300 | 3.225 |
| 10/15/2026 17:04 | 300 | 3.225 |
| 10/15/2026 17:03 | 100 | 3.22 |
| 10/15/2026 17:03 | 100 | 3.22 |
| 10/15/2026 17:03 | 100 | 3.22 |
| 10/15/2026 17:03 | 100 | 3.22 |
| 10/15/2026 17:03 | 100 | 3.22 |
| 10/15/2026 17:03 | 100 | 3.22 |
| 10/15/2026 17:03 | 100 | 3.22 |
| 10/15/2026 17:03 | 100 | 3.22 |
| 10/15/2026 17:03 | 100 | 3.22 |
| 10/15/2026 17:03 | 100 | 3.22 |
| 10/15/2026 17:03 | 100 | 3.22 |
| 10/15/2026 17:03 | 217 | 3.22 |
| 10/15/2026 17:03 | 100 | 3.215 |
| 10/15/2026 17:03 | 5 | 3.215 |
| 10/15/2026 17:03 | 3 | 3.215 |
| 10/15/2026 17:02 | 100 | 3.215 |
| 10/15/2026 17:02 | 100 | 3.215 |
| 10/15/2026 17:02 | 5 | 3.215 |
| 10/15/2026 17:02 | 100 | 3.215 |
| 10/15/2026 17:01 | 100 | 3.21 |
| 10/15/2026 17:01 | 400 | 3.21 |
| 10/15/2026 17:01 | 100 | 3.22 |
| 10/15/2026 17:01 | 2310 | 3.22 |
| 10/15/2026 17:01 | 1190 | 3.22 |
| 10/15/2026 17:01 | 500 | 3.22 |
| 10/15/2026 17:01 | 5 | 3.22 |
| 10/15/2026 17:01 | 538 | 3.22 |
| 10/15/2026 17:00 | 400 | 3.22 |
| 10/15/2026 17:00 | 100 | 3.22 |
| 10/15/2026 16:59 | 99 | 3.225 |
| 10/15/2026 16:59 | 3 | 3.225 |
| 10/15/2026 16:59 | 32 | 3.23 |
| 10/15/2026 16:59 | 100 | 3.23 |
| 10/15/2026 16:59 | 100 | 3.23 |
| 10/15/2026 16:59 | 100 | 3.23 |
| 10/15/2026 16:59 | 100 | 3.23 |
| 10/15/2026 16:59 | 100 | 3.23 |
| 10/15/2026 16:59 | 100 | 3.23 |
| 10/15/2026 16:59 | 100 | 3.23 |
| 10/15/2026 16:59 | 100 | 3.23 |
| 10/15/2026 16:59 | 50 | 3.23 |
| 10/15/2026 16:59 | 284 | 3.23 |
| 10/15/2026 16:59 | 130 | 3.23 |
| 10/15/2026 16:59 | 122 | 3.23 |
| 10/15/2026 16:59 | 1 | 3.225 |
| 10/15/2026 16:59 | 100 | 3.225 |
| 10/15/2026 16:58 | 100 | 3.225 |
| 10/15/2026 16:57 | 100 | 3.22 |
| 10/15/2026 16:57 | 100 | 3.22 |
| 10/15/2026 16:57 | 18 | 3.22 |
| 10/15/2026 16:57 | 700 | 3.22 |
| 10/15/2026 16:57 | 100 | 3.22 |
| 10/15/2026 16:57 | 664 | 3.22 |
| 10/15/2026 16:57 | 100 | 3.215 |
| 10/15/2026 16:57 | 200 | 3.21 |
| 10/15/2026 16:57 | 100 | 3.21 |
| 10/15/2026 16:57 | 100 | 3.21 |
| 10/15/2026 16:57 | 100 | 3.21 |
| 10/15/2026 16:57 | 100 | 3.21 |
| 10/15/2026 16:57 | 1 | 3.21 |
| 10/15/2026 16:57 | 900 | 3.21 |
| 10/15/2026 16:57 | 100 | 3.21 |
| 10/15/2026 16:57 | 100 | 3.21 |
| 10/15/2026 16:57 | 100 | 3.21 |
| 10/15/2026 16:57 | 100 | 3.21 |
| 10/15/2026 16:57 | 100 | 3.21 |
| 10/15/2026 16:57 | 100 | 3.21 |
| 10/15/2026 16:57 | 100 | 3.21 |
| 10/15/2026 16:57 | 202 | 3.21 |
| 10/15/2026 16:56 | 100 | 3.205 |
| 10/15/2026 16:55 | 100 | 3.205 |
| 10/15/2026 16:55 | 27 | 3.205 |
| 10/15/2026 16:54 | 27 | 3.205 |
| 10/15/2026 16:54 | 19 | 3.205 |
| 10/15/2026 16:54 | 11 | 3.205 |
| 10/15/2026 16:53 | 12 | 3.21 |
| 10/15/2026 16:53 | 1 | 3.21 |
| 10/15/2026 16:53 | 750 | 3.21 |
| 10/15/2026 16:53 | 50 | 3.21 |
| 10/15/2026 16:53 | 800 | 3.21 |
| 10/15/2026 16:53 | 750 | 3.21 |
| 10/15/2026 16:53 | 100 | 3.21 |
| 10/15/2026 16:53 | 100 | 3.21 |
| 10/15/2026 16:53 | 100 | 3.21 |
| 10/15/2026 16:53 | 500 | 3.21 |
| 10/15/2026 16:53 | 750 | 3.21 |
| 10/15/2026 16:53 | 100 | 3.205 |
| 10/15/2026 16:53 | 100 | 3.205 |
| 10/15/2026 16:53 | 300 | 3.205 |
| 10/15/2026 16:53 | 100 | 3.21 |
| 10/15/2026 16:53 | 34 | 3.21 |
| 10/15/2026 16:53 | 18 | 3.21 |
| 10/15/2026 16:53 | 46 | 3.21 |
| 10/15/2026 16:53 | 4 | 3.21 |
| 10/15/2026 16:53 | 50 | 3.21 |
| 10/15/2026 16:52 | 300 | 3.21 |
| 10/15/2026 16:52 | 100 | 3.215 |
| 10/15/2026 16:51 | 100 | 3.21 |
| 10/15/2026 16:51 | 300 | 3.21 |
| 10/15/2026 16:51 | 100 | 3.215 |
| 10/15/2026 16:51 | 100 | 3.215 |
| 10/15/2026 16:51 | 1 | 3.22 |
| 10/15/2026 16:51 | 300 | 3.22 |
| 10/15/2026 16:51 | 564 | 3.22 |
| 10/15/2026 16:50 | 100 | 3.22 |
| 10/15/2026 16:50 | 100 | 3.22 |
| 10/15/2026 16:50 | 100 | 3.22 |
| 10/15/2026 16:50 | 1 | 3.225 |
| 10/15/2026 16:49 | 100 | 3.225 |
| 10/15/2026 16:49 | 100 | 3.225 |
| 10/15/2026 16:49 | 100 | 3.225 |
| 10/15/2026 16:49 | 100 | 3.225 |
| 10/15/2026 16:49 | 100 | 3.225 |
| 10/15/2026 16:49 | 100 | 3.225 |
| 10/15/2026 16:48 | 100 | 3.225 |
| 10/15/2026 16:47 | 100 | 3.22 |
| 10/15/2026 16:47 | 49 | 3.22 |
| 10/15/2026 16:47 | 51 | 3.22 |
| 10/15/2026 16:47 | 100 | 3.22 |
| 10/15/2026 16:47 | 100 | 3.22 |
| 10/15/2026 16:47 | 24 | 3.22 |
| 10/15/2026 16:47 | 57 | 3.22 |
| 10/15/2026 16:47 | 100 | 3.22 |
| 10/15/2026 16:47 | 17 | 3.22 |
| 10/15/2026 16:47 | 100 | 3.22 |
| 10/15/2026 16:47 | 148 | 3.22 |
| 10/15/2026 16:47 | 178 | 3.22 |
| 10/15/2026 16:47 | 40 | 3.22 |
| 10/15/2026 16:47 | 781 | 3.22 |
| 10/15/2026 16:47 | 98 | 3.22 |
| 10/15/2026 16:47 | 108 | 3.22 |
| 10/15/2026 16:46 | 148 | 3.21 |
| 10/15/2026 16:46 | 100 | 3.21 |
| 10/15/2026 16:46 | 183 | 3.21 |
| 10/15/2026 16:46 | 100 | 3.21 |
| 10/15/2026 16:46 | 100 | 3.21 |
| 10/15/2026 16:46 | 100 | 3.21 |
| 10/15/2026 16:46 | 100 | 3.21 |
| 10/15/2026 16:46 | 100 | 3.21 |
| 10/15/2026 16:46 | 100 | 3.21 |
| 10/15/2026 16:46 | 85 | 3.21 |
| 10/15/2026 16:46 | 15 | 3.21 |
| 10/15/2026 16:46 | 100 | 3.21 |
| 10/15/2026 16:46 | 200 | 3.21 |
| 10/15/2026 16:46 | 200 | 3.21 |
| 10/15/2026 16:46 | 626 | 3.21 |
| 10/15/2026 16:46 | 185 | 3.205 |
| 10/15/2026 16:46 | 94 | 3.205 |
| 10/15/2026 16:46 | 80 | 3.205 |
| 10/15/2026 16:46 | 20 | 3.205 |
| 10/15/2026 16:46 | 6 | 3.205 |
| 10/15/2026 16:46 | 300 | 3.205 |
| 10/15/2026 16:46 | 100 | 3.20 |
| 10/15/2026 16:46 | 94 | 3.205 |
| 10/15/2026 16:46 | 200 | 3.205 |
| 10/15/2026 16:45 | 200 | 3.205 |
| 10/15/2026 16:45 | 200 | 3.205 |
| 10/15/2026 16:45 | 61 | 3.20 |
| 10/15/2026 16:45 | 39 | 3.20 |
| 10/15/2026 16:45 | 33 | 3.20 |
| 10/15/2026 16:45 | 1 | 3.20 |
| 10/15/2026 16:45 | 40 | 3.20 |
| 10/15/2026 16:45 | 26 | 3.20 |
| 10/15/2026 16:45 | 100 | 3.20 |
| 10/15/2026 16:45 | 100 | 3.20 |
| 10/15/2026 16:45 | 95 | 3.20 |
| 10/15/2026 16:45 | 5 | 3.20 |
| 10/15/2026 16:45 | 300 | 3.20 |
| 10/15/2026 16:44 | 29 | 3.20 |
| 10/15/2026 16:44 | 75 | 3.20 |
| 10/15/2026 16:44 | 96 | 3.20 |
| 10/15/2026 16:44 | 3 | 3.20 |
| 10/15/2026 16:44 | 279 | 3.20 |
| 10/15/2026 16:44 | 234 | 3.20 |
| 10/15/2026 16:44 | 166 | 3.20 |
| 10/15/2026 16:44 | 100 | 3.20 |
| 10/15/2026 16:44 | 600 | 3.20 |
| 10/15/2026 16:44 | 200 | 3.20 |
| 10/15/2026 16:44 | 612 | 3.20 |
| 10/15/2026 16:44 | 1 | 3.20 |
| 10/15/2026 16:44 | 11 | 3.20 |
| 10/15/2026 16:44 | 200 | 3.21 |
| 10/15/2026 16:44 | 10 | 3.21 |
| 10/15/2026 16:44 | 626 | 3.21 |
| 10/15/2026 16:43 | 72 | 3.215 |
| 10/15/2026 16:43 | 100 | 3.215 |
| 10/15/2026 16:43 | 300 | 3.21 |
| 10/15/2026 16:43 | 200 | 3.21 |
| 10/15/2026 16:43 | 100 | 3.21 |
| 10/15/2026 16:43 | 2 | 3.21 |
| 10/15/2026 16:43 | 100 | 3.21 |
| 10/15/2026 16:43 | 3500 | 3.21 |
| 10/15/2026 16:43 | 100 | 3.21 |
| 10/15/2026 16:43 | 348 | 3.21 |
| 10/15/2026 16:43 | 100 | 3.21 |
| 10/15/2026 16:43 | 100 | 3.21 |
| 10/15/2026 16:43 | 90 | 3.21 |
| 10/15/2026 16:43 | 84 | 3.21 |
| 10/15/2026 16:43 | 10 | 3.21 |
| 10/15/2026 16:43 | 100 | 3.205 |
| 10/15/2026 16:43 | 100 | 3.205 |
| 10/15/2026 16:43 | 100 | 3.205 |
| 10/15/2026 16:43 | 100 | 3.205 |
| 10/15/2026 16:42 | 10 | 3.205 |
| 10/15/2026 16:42 | 90 | 3.205 |
| 10/15/2026 16:42 | 100 | 3.20 |
| 10/15/2026 16:42 | 100 | 3.20 |
| 10/15/2026 16:42 | 100 | 3.20 |
| 10/15/2026 16:42 | 200 | 3.20 |
| 10/15/2026 16:41 | 100 | 3.195 |
| 10/15/2026 16:41 | 2 | 3.20 |
| 10/15/2026 16:41 | 100 | 3.20 |
| 10/15/2026 16:41 | 471 | 3.20 |
| 10/15/2026 16:41 | 32 | 3.20 |
| 10/15/2026 16:41 | 142 | 3.20 |
| 10/15/2026 16:41 | 83 | 3.205 |
| 10/15/2026 16:41 | 50 | 3.20 |
| 10/15/2026 16:41 | 50 | 3.20 |
| 10/15/2026 16:41 | 41 | 3.20 |
| 10/15/2026 16:41 | 259 | 3.20 |
| 10/15/2026 16:41 | 2 | 3.20 |
| 10/15/2026 16:41 | 98 | 3.20 |
| 10/15/2026 16:41 | 100 | 3.20 |
| 10/15/2026 16:41 | 100 | 3.20 |
| 10/15/2026 16:41 | 100 | 3.20 |
| 10/15/2026 16:41 | 100 | 3.20 |
| 10/15/2026 16:41 | 128 | 3.20 |
| 10/15/2026 16:41 | 118 | 3.20 |
| 10/15/2026 16:40 | 100 | 3.195 |
| 10/15/2026 16:40 | 100 | 3.195 |
| 10/15/2026 16:40 | 100 | 3.195 |
| 10/15/2026 16:40 | 100 | 3.195 |
| 10/15/2026 16:40 | 100 | 3.19 |
| 10/15/2026 16:40 | 100 | 3.19 |
| 10/15/2026 16:40 | 100 | 3.19 |
| 10/15/2026 16:40 | 100 | 3.19 |
| 10/15/2026 16:40 | 190 | 3.19 |
| 10/15/2026 16:39 | 100 | 3.185 |
| 10/15/2026 16:39 | 92 | 3.185 |
| 10/15/2026 16:38 | 300 | 3.185 |
| 10/15/2026 16:38 | 100 | 3.18 |
| 10/15/2026 16:38 | 100 | 3.18 |
| 10/15/2026 16:38 | 100 | 3.18 |
| 10/15/2026 16:38 | 14 | 3.18 |
| 10/15/2026 16:38 | 100 | 3.175 |
| 10/15/2026 16:38 | 100 | 3.175 |
| 10/15/2026 16:38 | 100 | 3.17 |
| 10/15/2026 16:38 | 100 | 3.17 |
| 10/15/2026 16:37 | 100 | 3.16 |
| 10/15/2026 16:37 | 100 | 3.16 |
| 10/15/2026 16:37 | 100 | 3.16 |
| 10/15/2026 16:37 | 100 | 3.16 |
| 10/15/2026 16:37 | 100 | 3.16 |
| 10/15/2026 16:37 | 300 | 3.16 |
| 10/15/2026 16:37 | 214 | 3.16 |
| 10/15/2026 16:37 | 100 | 3.16 |
| 10/15/2026 16:37 | 242 | 3.16 |
| 10/15/2026 16:37 | 100 | 3.155 |
| 10/15/2026 16:36 | 100 | 3.16 |
| 10/15/2026 16:36 | 187 | 3.16 |
| 10/15/2026 16:36 | 513 | 3.16 |
| 10/15/2026 16:36 | 700 | 3.16 |
| 10/15/2026 16:36 | 100 | 3.16 |
| 10/15/2026 16:36 | 97 | 3.165 |
| 10/15/2026 16:36 | 12 | 3.165 |
| 10/15/2026 16:35 | 2 | 3.165 |
| 10/15/2026 16:35 | 185 | 3.165 |
| 10/15/2026 16:34 | 18 | 3.16 |
| 10/15/2026 16:34 | 214 | 3.16 |
| 10/15/2026 16:34 | 200 | 3.155 |
| 10/15/2026 16:34 | 200 | 3.15 |
| 10/15/2026 16:34 | 100 | 3.15 |
| 10/15/2026 16:34 | 200 | 3.15 |
| 10/15/2026 16:34 | 100 | 3.15 |
| 10/15/2026 16:34 | 100 | 3.15 |
| 10/15/2026 16:34 | 100 | 3.15 |
| 10/15/2026 16:34 | 100 | 3.15 |
| 10/15/2026 16:34 | 100 | 3.15 |
| 10/15/2026 16:34 | 224 | 3.15 |
| 10/15/2026 16:33 | 90 | 3.145 |
| 10/15/2026 16:32 | 19 | 3.145 |
| 10/15/2026 16:32 | 100 | 3.14 |
| 10/15/2026 16:32 | 100 | 3.14 |
| 10/15/2026 16:32 | 100 | 3.14 |
| 10/15/2026 16:32 | 100 | 3.14 |
| 10/15/2026 16:32 | 100 | 3.14 |
| 10/15/2026 16:32 | 200 | 3.14 |
| 10/15/2026 16:32 | 100 | 3.14 |
| 10/15/2026 16:32 | 100 | 3.14 |
| 10/15/2026 16:32 | 100 | 3.14 |
| 10/15/2026 16:32 | 282 | 3.14 |
| 10/15/2026 16:32 | 53 | 3.14 |
| 10/15/2026 16:32 | 100 | 3.135 |
| 10/15/2026 16:31 | 100 | 3.135 |
| 10/15/2026 16:31 | 100 | 3.135 |
| 10/15/2026 16:31 | 100 | 3.135 |
| 10/15/2026 16:31 | 100 | 3.13 |
| 10/15/2026 16:31 | 180 | 3.13 |
| 10/15/2026 16:31 | 120 | 3.13 |
| 10/15/2026 16:31 | 202 | 3.135 |
| 10/15/2026 16:30 | 15 | 3.135 |
| 10/15/2026 16:30 | 90 | 3.135 |
| 10/15/2026 16:30 | 100 | 3.14 |
| 10/15/2026 16:30 | 200 | 3.14 |
| 10/15/2026 16:30 | 1791 | 3.14 |
| 10/15/2026 16:30 | 209 | 3.14 |
| 10/15/2026 16:30 | 10 | 3.14 |
| 10/15/2026 16:30 | 600 | 3.14 |
| 10/15/2026 16:30 | 600 | 3.14 |
| 10/15/2026 16:30 | 780 | 3.14 |
| 10/15/2026 16:30 | 200 | 3.14 |
| 10/15/2026 16:30 | 20 | 3.14 |
| 10/15/2026 16:30 | 180 | 3.14 |
| 10/15/2026 16:29 | 224 | 3.15 |
| 10/15/2026 16:29 | 200 | 3.15 |
| 10/15/2026 16:28 | 100 | 3.15 |
| 10/15/2026 16:28 | 98 | 3.155 |
| 10/15/2026 16:27 | 1 | 3.16 |
| 10/15/2026 16:27 | 53 | 3.16 |
| 10/15/2026 16:27 | 420 | 3.16 |
| 10/15/2026 16:27 | 100 | 3.16 |
| 10/15/2026 16:27 | 100 | 3.16 |
| 10/15/2026 16:27 | 198 | 3.16 |
| 10/15/2026 16:27 | 100 | 3.155 |
| 10/15/2026 16:27 | 100 | 3.155 |
| 10/15/2026 16:27 | 176 | 3.15 |
| 10/15/2026 16:27 | 224 | 3.15 |
| 10/15/2026 16:27 | 130 | 3.15 |
| 10/15/2026 16:27 | 300 | 3.15 |
| 10/15/2026 16:26 | 300 | 3.15 |
| 10/15/2026 16:26 | 500 | 3.15 |
| 10/15/2026 16:26 | 100 | 3.15 |
| 10/15/2026 16:26 | 100 | 3.15 |
| 10/15/2026 16:26 | 100 | 3.15 |
| 10/15/2026 16:26 | 100 | 3.15 |
| 10/15/2026 16:26 | 100 | 3.15 |
| 10/15/2026 16:26 | 100 | 3.15 |
| 10/15/2026 16:26 | 900 | 3.15 |
| 10/15/2026 16:26 | 208 | 3.15 |
| 10/15/2026 16:26 | 100 | 3.145 |
| 10/15/2026 16:26 | 100 | 3.145 |
| 10/15/2026 16:26 | 100 | 3.145 |
| 10/15/2026 16:26 | 88 | 3.14 |
| 10/15/2026 16:26 | 112 | 3.14 |
| 10/15/2026 16:26 | 43 | 3.145 |
| 10/15/2026 16:26 | 57 | 3.145 |
| 10/15/2026 16:25 | 100 | 3.145 |
| 10/15/2026 16:25 | 100 | 3.145 |
| 10/15/2026 16:24 | 171 | 3.15 |
| 10/15/2026 16:24 | 600 | 3.15 |
| 10/15/2026 16:24 | 559 | 3.15 |
| 10/15/2026 16:24 | 41 | 3.15 |
| 10/15/2026 16:24 | 130 | 3.15 |
| 10/15/2026 16:24 | 100 | 3.16 |
| 10/15/2026 16:24 | 33 | 3.16 |
| 10/15/2026 16:24 | 700 | 3.16 |
| 10/15/2026 16:24 | 24 | 3.16 |
| 10/15/2026 16:24 | 76 | 3.16 |
| 10/15/2026 16:24 | 124 | 3.16 |
| 10/15/2026 16:23 | 100 | 3.165 |
| 10/15/2026 16:23 | 100 | 3.17 |
| 10/15/2026 16:23 | 300 | 3.17 |
| 10/15/2026 16:23 | 100 | 3.17 |
| 10/15/2026 16:23 | 100 | 3.17 |
| 10/15/2026 16:23 | 500 | 3.17 |
| 10/15/2026 16:23 | 100 | 3.17 |
| 10/15/2026 16:23 | 194 | 3.17 |
| 10/15/2026 16:23 | 100 | 3.175 |
| 10/15/2026 16:23 | 200 | 3.175 |
| 10/15/2026 16:23 | 100 | 3.175 |
| 10/15/2026 16:23 | 100 | 3.18 |
| 10/15/2026 16:23 | 96 | 3.18 |
| 10/15/2026 16:23 | 64 | 3.18 |
| 10/15/2026 16:23 | 300 | 3.18 |
| 10/15/2026 16:23 | 96 | 3.18 |
| 10/15/2026 16:23 | 400 | 3.18 |
| 10/15/2026 16:23 | 28 | 3.18 |
| 10/15/2026 16:23 | 1 | 3.18 |
| 10/15/2026 16:23 | 194 | 3.18 |
| 10/15/2026 16:23 | 101 | 3.18 |
| 10/15/2026 16:23 | 100 | 3.185 |
| 10/15/2026 16:23 | 100 | 3.18 |
| 10/15/2026 16:23 | 194 | 3.18 |
| 10/15/2026 16:23 | 101 | 3.18 |
| 10/15/2026 16:23 | 200 | 3.18 |
| 10/15/2026 16:23 | 100 | 3.18 |
| 10/15/2026 16:23 | 100 | 3.18 |
| 10/15/2026 16:23 | 300 | 3.18 |
| 10/15/2026 16:23 | 300 | 3.18 |
| 10/15/2026 16:23 | 194 | 3.18 |
| 10/15/2026 16:22 | 100 | 3.175 |
| 10/15/2026 16:22 | 100 | 3.175 |
| 10/15/2026 16:22 | 6 | 3.17 |
| 10/15/2026 16:22 | 94 | 3.17 |
| 10/15/2026 16:22 | 200 | 3.17 |
| 10/15/2026 16:22 | 106 | 3.17 |
| 10/15/2026 16:22 | 94 | 3.17 |
| 10/15/2026 16:22 | 100 | 3.17 |
| 10/15/2026 16:22 | 22 | 3.17 |
| 10/15/2026 16:22 | 100 | 3.175 |
| 10/15/2026 16:22 | 200 | 3.175 |
| 10/15/2026 16:22 | 594 | 3.18 |
| 10/15/2026 16:22 | 200 | 3.18 |
| 10/15/2026 16:22 | 100 | 3.18 |
| 10/15/2026 16:22 | 100 | 3.18 |
| 10/15/2026 16:22 | 1300 | 3.18 |
| 10/15/2026 16:22 | 200 | 3.18 |
| 10/15/2026 16:22 | 6 | 3.18 |
| 10/15/2026 16:22 | 94 | 3.18 |
| 10/15/2026 16:22 | 100 | 3.18 |
| 10/15/2026 16:21 | 200 | 3.185 |
| 10/15/2026 16:21 | 56 | 3.18 |
| 10/15/2026 16:21 | 200 | 3.185 |
| 10/15/2026 16:21 | 100 | 3.185 |
| 10/15/2026 16:21 | 100 | 3.185 |
| 10/15/2026 16:21 | 45 | 3.18 |
| 10/15/2026 16:21 | 55 | 3.18 |
| 10/15/2026 16:21 | 45 | 3.18 |
| 10/15/2026 16:20 | 100 | 3.185 |
| 10/15/2026 16:20 | 100 | 3.185 |
| 10/15/2026 16:20 | 100 | 3.185 |
| 10/15/2026 16:20 | 100 | 3.185 |
| 10/15/2026 16:20 | 100 | 3.185 |
| 10/15/2026 16:19 | 100 | 3.185 |
| 10/15/2026 16:19 | 22 | 3.185 |
| 10/15/2026 16:19 | 25 | 3.185 |
| 10/15/2026 16:18 | 100 | 3.18 |
| 10/15/2026 16:18 | 100 | 3.18 |
| 10/15/2026 16:18 | 100 | 3.18 |
| 10/15/2026 16:18 | 1048 | 3.18 |
| 10/15/2026 16:18 | 952 | 3.18 |
| 10/15/2026 16:18 | 100 | 3.18 |
| 10/15/2026 16:18 | 100 | 3.18 |
| 10/15/2026 16:18 | 100 | 3.18 |
| 10/15/2026 16:18 | 100 | 3.18 |
| 10/15/2026 16:18 | 100 | 3.18 |
| 10/15/2026 16:18 | 146 | 3.18 |
| 10/15/2026 16:18 | 100 | 3.175 |
| 10/15/2026 16:17 | 100 | 3.18 |
| 10/15/2026 16:17 | 73 | 3.18 |
| 10/15/2026 16:17 | 100 | 3.18 |
| 10/15/2026 16:17 | 146 | 3.18 |
| 10/15/2026 16:17 | 27 | 3.18 |
| 10/15/2026 16:17 | 100 | 3.18 |
| 10/15/2026 16:17 | 100 | 3.18 |
| 10/15/2026 16:17 | 73 | 3.18 |
| 10/15/2026 16:17 | 3 | 3.18 |
| 10/15/2026 16:17 | 100 | 3.18 |
| 10/15/2026 16:17 | 2 | 3.18 |
| 10/15/2026 16:17 | 194 | 3.18 |
| 10/15/2026 16:17 | 300 | 3.18 |
| 10/15/2026 16:17 | 100 | 3.18 |
| 10/15/2026 16:17 | 100 | 3.18 |
| 10/15/2026 16:17 | 100 | 3.18 |
| 10/15/2026 16:17 | 100 | 3.18 |
| 10/15/2026 16:17 | 100 | 3.18 |
| 10/15/2026 16:17 | 100 | 3.18 |
| 10/15/2026 16:17 | 100 | 3.18 |
| 10/15/2026 16:17 | 100 | 3.175 |
| 10/15/2026 16:16 | 300 | 3.18 |
| 10/15/2026 16:16 | 100 | 3.18 |
| 10/15/2026 16:16 | 100 | 3.18 |
| 10/15/2026 16:16 | 100 | 3.18 |
| 10/15/2026 16:16 | 188 | 3.18 |
| 10/15/2026 16:16 | 100 | 3.18 |
| 10/15/2026 16:16 | 100 | 3.18 |
| 10/15/2026 16:16 | 100 | 3.18 |
| 10/15/2026 16:16 | 100 | 3.18 |
| 10/15/2026 16:16 | 50 | 3.18 |
| 10/15/2026 16:16 | 22 | 3.18 |
| 10/15/2026 16:16 | 100 | 3.175 |
| 10/15/2026 16:16 | 300 | 3.18 |
| 10/15/2026 16:15 | 200 | 3.18 |
| 10/15/2026 16:15 | 100 | 3.18 |
| 10/15/2026 16:15 | 50 | 3.18 |
| 10/15/2026 16:15 | 428 | 3.18 |
| 10/15/2026 16:15 | 322 | 3.18 |
| 10/15/2026 16:15 | 200 | 3.18 |
| 10/15/2026 16:15 | 87 | 3.18 |
| 10/15/2026 16:15 | 322 | 3.18 |
| 10/15/2026 16:15 | 100 | 3.19 |
| 10/15/2026 16:15 | 200 | 3.185 |
| 10/15/2026 16:15 | 100 | 3.19 |
| 10/15/2026 16:15 | 100 | 3.19 |
| 10/15/2026 16:15 | 100 | 3.19 |
| 10/15/2026 16:15 | 100 | 3.19 |
| 10/15/2026 16:15 | 314 | 3.19 |
| 10/15/2026 16:15 | 392 | 3.19 |
| 10/15/2026 16:15 | 287 | 3.19 |
| 10/15/2026 16:15 | 200 | 3.185 |
| 10/15/2026 16:15 | 212 | 3.19 |
| 10/15/2026 16:15 | 100 | 3.19 |
| 10/15/2026 16:15 | 314 | 3.19 |
| 10/15/2026 16:15 | 87 | 3.19 |
| 10/15/2026 16:15 | 100 | 3.19 |
| 10/15/2026 16:15 | 87 | 3.19 |
| 10/15/2026 16:15 | 200 | 3.185 |
| 10/15/2026 16:15 | 314 | 3.19 |
| 10/15/2026 16:15 | 164 | 3.19 |
| 10/15/2026 16:15 | 87 | 3.19 |
| 10/15/2026 16:15 | 7 | 3.19 |
| 10/15/2026 16:15 | 93 | 3.19 |
| 10/15/2026 16:15 | 100 | 3.19 |
| 10/15/2026 16:15 | 7 | 3.19 |
| 10/15/2026 16:15 | 64 | 3.19 |
| 10/15/2026 16:15 | 100 | 3.19 |
| 10/15/2026 16:15 | 100 | 3.19 |
| 10/15/2026 16:15 | 21 | 3.19 |
| 10/15/2026 16:15 | 392 | 3.19 |
| 10/15/2026 16:15 | 87 | 3.19 |
| 10/15/2026 16:15 | 314 | 3.19 |
| 10/15/2026 16:15 | 392 | 3.19 |
| 10/15/2026 16:15 | 100 | 3.19 |
| 10/15/2026 16:15 | 100 | 3.19 |
| 10/15/2026 16:15 | 94 | 3.19 |
| 10/15/2026 16:15 | 6 | 3.19 |
| 10/15/2026 16:15 | 100 | 3.19 |
| 10/15/2026 16:15 | 100 | 3.19 |
| 10/15/2026 16:15 | 152 | 3.19 |
| 10/15/2026 16:15 | 142 | 3.19 |
| 10/15/2026 16:15 | 100 | 3.18 |
| 10/15/2026 16:15 | 100 | 3.18 |
| 10/15/2026 16:15 | 200 | 3.18 |
| 10/15/2026 16:15 | 71 | 3.18 |
| 10/15/2026 16:15 | 421 | 3.18 |
| 10/15/2026 16:15 | 293 | 3.18 |
| 10/15/2026 16:15 | 100 | 3.18 |
| 10/15/2026 16:15 | 100 | 3.18 |
| 10/15/2026 16:15 | 71 | 3.18 |
| 10/15/2026 16:15 | 322 | 3.18 |
| 10/15/2026 16:15 | 100 | 3.18 |
| 10/15/2026 16:15 | 100 | 3.18 |
| 10/15/2026 16:15 | 100 | 3.18 |
| 10/15/2026 16:15 | 100 | 3.18 |
| 10/15/2026 16:15 | 100 | 3.18 |
| 10/15/2026 16:15 | 100 | 3.18 |
| 10/15/2026 16:15 | 129 | 3.18 |
| 10/15/2026 16:15 | 300 | 3.175 |
| 10/15/2026 16:15 | 300 | 3.175 |
| 10/15/2026 16:15 | 300 | 3.175 |
| 10/15/2026 16:15 | 300 | 3.175 |
| 10/15/2026 16:15 | 300 | 3.175 |
| 10/15/2026 16:15 | 300 | 3.175 |
| 10/15/2026 16:15 | 300 | 3.175 |
| 10/15/2026 16:15 | 300 | 3.175 |
| 10/15/2026 16:15 | 200 | 3.175 |
| 10/15/2026 16:14 | 100 | 3.175 |
| 10/15/2026 16:14 | 100 | 3.18 |
| 10/15/2026 16:14 | 100 | 3.18 |
| 10/15/2026 16:14 | 200 | 3.18 |
| 10/15/2026 16:14 | 100 | 3.18 |
| 10/15/2026 16:14 | 100 | 3.18 |
| 10/15/2026 16:14 | 56 | 3.18 |
| 10/15/2026 16:14 | 100 | 3.175 |
| 10/15/2026 16:14 | 44 | 3.18 |
| 10/15/2026 16:14 | 56 | 3.18 |
| 10/15/2026 16:14 | 44 | 3.18 |
| 10/15/2026 16:14 | 3 | 3.18 |
| 10/15/2026 16:14 | 97 | 3.18 |
| 10/15/2026 16:14 | 93 | 3.18 |
| 10/15/2026 16:14 | 210 | 3.18 |
| 10/15/2026 16:13 | 200 | 3.18 |
| 10/15/2026 16:13 | 210 | 3.18 |
| 10/15/2026 16:13 | 7 | 3.18 |
| 10/15/2026 16:13 | 252 | 3.18 |
| 10/15/2026 16:13 | 100 | 3.18 |
| 10/15/2026 16:13 | 100 | 3.18 |
| 10/15/2026 16:13 | 100 | 3.18 |
| 10/15/2026 16:13 | 41 | 3.18 |
| 10/15/2026 16:13 | 379 | 3.18 |
| 10/15/2026 16:13 | 21 | 3.18 |
| 10/15/2026 16:13 | 79 | 3.18 |
| 10/15/2026 16:13 | 221 | 3.18 |
| 10/15/2026 16:13 | 1 | 3.18 |
| 10/15/2026 16:13 | 53 | 3.18 |
| 10/15/2026 16:13 | 27 | 3.18 |
| 10/15/2026 16:13 | 73 | 3.18 |
| 10/15/2026 16:13 | 27 | 3.18 |
| 10/15/2026 16:13 | 100 | 3.18 |
| 10/15/2026 16:13 | 73 | 3.18 |
| 10/15/2026 16:13 | 27 | 3.18 |
| 10/15/2026 16:13 | 100 | 3.18 |
| 10/15/2026 16:13 | 100 | 3.18 |
| 10/15/2026 16:13 | 100 | 3.18 |
| 10/15/2026 16:13 | 100 | 3.18 |
| 10/15/2026 16:13 | 100 | 3.18 |
| 10/15/2026 16:13 | 100 | 3.18 |
| 10/15/2026 16:13 | 73 | 3.18 |
| 10/15/2026 16:13 | 1 | 3.18 |
| 10/15/2026 16:13 | 26 | 3.18 |
| 10/15/2026 16:13 | 14 | 3.18 |
| 10/15/2026 16:13 | 73 | 3.18 |
| 10/15/2026 16:13 | 13 | 3.18 |
| 10/15/2026 16:13 | 100 | 3.18 |
| 10/15/2026 16:13 | 8 | 3.18 |
| 10/15/2026 16:13 | 40 | 3.18 |
| 10/15/2026 16:13 | 40 | 3.18 |
| 10/15/2026 16:12 | 300 | 3.18 |
| 10/15/2026 16:12 | 100 | 3.175 |
| 10/15/2026 16:12 | 100 | 3.175 |
| 10/15/2026 16:12 | 99 | 3.17 |
| 10/15/2026 16:12 | 1 | 3.17 |
| 10/15/2026 16:12 | 3 | 3.18 |
| 10/15/2026 16:12 | 3 | 3.18 |
| 10/15/2026 16:12 | 106 | 3.18 |
| 10/15/2026 16:12 | 94 | 3.18 |
| 10/15/2026 16:12 | 6 | 3.18 |
| 10/15/2026 16:12 | 100 | 3.18 |
| 10/15/2026 16:12 | 94 | 3.18 |
| 10/15/2026 16:12 | 100 | 3.175 |
| 10/15/2026 16:11 | 100 | 3.175 |
| 10/15/2026 16:11 | 80 | 3.18 |
| 10/15/2026 16:11 | 120 | 3.18 |
| 10/15/2026 16:11 | 300 | 3.18 |
| 10/15/2026 16:11 | 252 | 3.18 |
| 10/15/2026 16:11 | 185 | 3.185 |
| 10/15/2026 16:11 | 100 | 3.185 |
| 10/15/2026 16:11 | 522 | 3.19 |
| 10/15/2026 16:11 | 119 | 3.19 |
| 10/15/2026 16:11 | 222 | 3.195 |
| 10/15/2026 16:11 | 78 | 3.19 |
| 10/15/2026 16:11 | 22 | 3.19 |
| 10/15/2026 16:11 | 78 | 3.19 |
| 10/15/2026 16:11 | 100 | 3.19 |
| 10/15/2026 16:11 | 500 | 3.19 |
| 10/15/2026 16:11 | 522 | 3.19 |
| 10/15/2026 16:11 | 100 | 3.19 |
| 10/15/2026 16:11 | 2 | 3.19 |
| 10/15/2026 16:11 | 200 | 3.19 |
| 10/15/2026 16:11 | 1600 | 3.19 |
| 10/15/2026 16:11 | 23 | 3.19 |
| 10/15/2026 16:11 | 100 | 3.19 |
| 10/15/2026 16:11 | 100 | 3.19 |
| 10/15/2026 16:11 | 522 | 3.19 |
| 10/15/2026 16:11 | 200 | 3.195 |
| 10/15/2026 16:11 | 91 | 3.20 |
| 10/15/2026 16:11 | 177 | 3.20 |
| 10/15/2026 16:11 | 23 | 3.20 |
| 10/15/2026 16:11 | 100 | 3.20 |
| 10/15/2026 16:11 | 522 | 3.20 |
| 10/15/2026 16:11 | 78 | 3.20 |
| 10/15/2026 16:11 | 122 | 3.20 |
| 10/15/2026 16:11 | 400 | 3.20 |
| 10/15/2026 16:11 | 500 | 3.195 |
| 10/15/2026 16:11 | 200 | 3.195 |
| 10/15/2026 16:10 | 49 | 3.20 |
| 10/15/2026 16:10 | 522 | 3.20 |
| 10/15/2026 16:10 | 25 | 3.20 |
| 10/15/2026 16:10 | 300 | 3.20 |
| 10/15/2026 16:10 | 180 | 3.20 |
| 10/15/2026 16:10 | 100 | 3.20 |
| 10/15/2026 16:10 | 120 | 3.20 |
| 10/15/2026 16:10 | 100 | 3.195 |
| 10/15/2026 16:10 | 200 | 3.195 |
| 10/15/2026 16:10 | 300 | 3.20 |
| 10/15/2026 16:10 | 500 | 3.195 |
| 10/15/2026 16:10 | 200 | 3.195 |
| 10/15/2026 16:10 | 100 | 3.195 |
| 10/15/2026 16:10 | 49 | 3.20 |
| 10/15/2026 16:10 | 150 | 3.20 |
| 10/15/2026 16:10 | 45 | 3.20 |
| 10/15/2026 16:10 | 522 | 3.20 |
| 10/15/2026 16:10 | 38 | 3.20 |
| 10/15/2026 16:10 | 45 | 3.20 |
| 10/15/2026 16:10 | 127 | 3.20 |
| 10/15/2026 16:10 | 128 | 3.20 |
| 10/15/2026 16:10 | 27 | 3.20 |
| 10/15/2026 16:10 | 128 | 3.20 |
| 10/15/2026 16:10 | 100 | 3.20 |
| 10/15/2026 16:10 | 128 | 3.20 |
| 10/15/2026 16:10 | 17 | 3.20 |
| 10/15/2026 16:10 | 83 | 3.20 |
| 10/15/2026 16:10 | 44 | 3.20 |
| 10/15/2026 16:10 | 194 | 3.20 |
| 10/15/2026 16:10 | 354 | 3.20 |
| 10/15/2026 16:10 | 25 | 3.20 |
| 10/15/2026 16:10 | 100 | 3.195 |
| 10/15/2026 16:10 | 153 | 3.195 |
| 10/15/2026 16:10 | 12 | 3.19 |
| 10/15/2026 16:10 | 12 | 3.19 |
| 10/15/2026 16:10 | 1 | 3.19 |
| 10/15/2026 16:10 | 1 | 3.19 |
| 10/15/2026 16:10 | 19 | 3.19 |
| 10/15/2026 16:10 | 215 | 3.19 |
| 10/15/2026 16:10 | 185 | 3.19 |
| 10/15/2026 16:10 | 11 | 3.19 |
| 10/15/2026 16:10 | 104 | 3.19 |
| 10/15/2026 16:10 | 56 | 3.19 |
| 10/15/2026 16:10 | 100 | 3.19 |
| 10/15/2026 16:10 | 244 | 3.19 |
| 10/15/2026 16:10 | 100 | 3.185 |
| 10/15/2026 16:10 | 344 | 3.185 |
| 10/15/2026 16:10 | 144 | 3.185 |
| 10/15/2026 16:10 | 200 | 3.185 |
| 10/15/2026 16:10 | 256 | 3.19 |
| 10/15/2026 16:10 | 354 | 3.19 |
| 10/15/2026 16:10 | 145 | 3.19 |
| 10/15/2026 16:10 | 45 | 3.19 |
| 10/15/2026 16:10 | 200 | 3.185 |
| 10/15/2026 16:10 | 10 | 3.18 |
| 10/15/2026 16:10 | 23 | 3.18 |
| 10/15/2026 16:10 | 200 | 3.18 |
| 10/15/2026 16:10 | 200 | 3.18 |
| 10/15/2026 16:10 | 100 | 3.18 |
| 10/15/2026 16:10 | 534 | 3.18 |
| 10/15/2026 16:10 | 149 | 3.18 |
| 10/15/2026 16:10 | 100 | 3.18 |
| 10/15/2026 16:10 | 91 | 3.18 |
| 10/15/2026 16:10 | 9 | 3.18 |
| 10/15/2026 16:10 | 149 | 3.18 |
| 10/15/2026 16:10 | 100 | 3.18 |
| 10/15/2026 16:10 | 100 | 3.18 |
| 10/15/2026 16:10 | 100 | 3.18 |
| 10/15/2026 16:10 | 534 | 3.18 |
| 10/15/2026 16:10 | 100 | 3.175 |
| 10/15/2026 16:10 | 169 | 3.17 |
| 10/15/2026 16:09 | 169 | 3.17 |
| 10/15/2026 16:09 | 31 | 3.17 |
| 10/15/2026 16:09 | 100 | 3.17 |
| 10/15/2026 16:09 | 100 | 3.17 |
| 10/15/2026 16:09 | 69 | 3.17 |
| 10/15/2026 16:09 | 200 | 3.165 |
| 10/15/2026 16:09 | 100 | 3.165 |
| 10/15/2026 16:09 | 200 | 3.165 |
| 10/15/2026 16:09 | 100 | 3.165 |
| 10/15/2026 16:09 | 200 | 3.165 |
| 10/15/2026 16:09 | 295 | 3.17 |
| 10/15/2026 16:09 | 5 | 3.17 |
| 10/15/2026 16:09 | 500 | 3.165 |
| 10/15/2026 16:09 | 100 | 3.16 |
| 10/15/2026 16:09 | 125 | 3.16 |
| 10/15/2026 16:09 | 100 | 3.165 |
| 10/15/2026 16:09 | 100 | 3.16 |
| 10/15/2026 16:09 | 410 | 3.16 |
| 10/15/2026 16:09 | 17 | 3.16 |
| 10/15/2026 16:09 | 68 | 3.16 |
| 10/15/2026 16:09 | 371 | 3.16 |
| 10/15/2026 16:09 | 100 | 3.16 |
| 10/15/2026 16:09 | 75 | 3.16 |
| 10/15/2026 16:09 | 500 | 3.15 |
| 10/15/2026 16:09 | 100 | 3.15 |
| 10/15/2026 16:09 | 100 | 3.15 |
| 10/15/2026 16:09 | 125 | 3.15 |
| 10/15/2026 16:09 | 100 | 3.15 |
| 10/15/2026 16:09 | 1000 | 3.15 |
| 10/15/2026 16:09 | 173 | 3.15 |
| 10/15/2026 16:09 | 568 | 3.15 |
| 10/15/2026 16:09 | 355 | 3.15 |
| 10/15/2026 16:09 | 100 | 3.15 |
| 10/15/2026 16:09 | 100 | 3.15 |
| 10/15/2026 16:09 | 100 | 3.15 |
| 10/15/2026 16:09 | 100 | 3.15 |
| 10/15/2026 16:09 | 100 | 3.15 |
| 10/15/2026 16:09 | 145 | 3.15 |
| 10/15/2026 16:09 | 300 | 3.15 |
| 10/15/2026 16:09 | 71 | 3.15 |
| 10/15/2026 16:09 | 300 | 3.145 |
| 10/15/2026 16:09 | 300 | 3.145 |
| 10/15/2026 16:09 | 200 | 3.145 |
| 10/15/2026 16:09 | 52 | 3.15 |
| 10/15/2026 16:09 | 248 | 3.145 |
| 10/15/2026 16:08 | 100 | 3.14 |
| 10/15/2026 16:08 | 100 | 3.14 |
| 10/15/2026 16:08 | 100 | 3.14 |
| 10/15/2026 16:08 | 200 | 3.14 |
| 10/15/2026 16:08 | 398 | 3.14 |
| 10/15/2026 16:08 | 100 | 3.14 |
| 10/15/2026 16:08 | 173 | 3.14 |
| 10/15/2026 16:08 | 100 | 3.14 |
| 10/15/2026 16:08 | 42 | 3.145 |
| 10/15/2026 16:08 | 100 | 3.14 |
| 10/15/2026 16:08 | 100 | 3.14 |
| 10/15/2026 16:08 | 309 | 3.14 |
| 10/15/2026 16:08 | 53 | 3.14 |
| 10/15/2026 16:08 | 47 | 3.14 |
| 10/15/2026 16:08 | 70 | 3.14 |
| 10/15/2026 16:08 | 100 | 3.14 |
| 10/15/2026 16:08 | 584 | 3.14 |
| 10/15/2026 16:08 | 100 | 3.145 |
| 10/15/2026 16:08 | 100 | 3.15 |
| 10/15/2026 16:08 | 568 | 3.15 |
| 10/15/2026 16:08 | 100 | 3.15 |
| 10/15/2026 16:08 | 340 | 3.15 |
| 10/15/2026 16:08 | 221 | 3.15 |
| 10/15/2026 16:08 | 170 | 3.15 |
| 10/15/2026 16:08 | 100 | 3.15 |
| 10/15/2026 16:08 | 6 | 3.15 |
| 10/15/2026 16:08 | 4 | 3.15 |
| 10/15/2026 16:08 | 100 | 3.15 |
| 10/15/2026 16:08 | 100 | 3.15 |
| 10/15/2026 16:08 | 568 | 3.15 |
| 10/15/2026 16:08 | 170 | 3.15 |
| 10/15/2026 16:08 | 170 | 3.15 |
| 10/15/2026 16:08 | 100 | 3.15 |
| 10/15/2026 16:08 | 88 | 3.15 |
| 10/15/2026 16:08 | 86 | 3.15 |
| 10/15/2026 16:08 | 100 | 3.15 |
| 10/15/2026 16:08 | 170 | 3.15 |
| 10/15/2026 16:08 | 44 | 3.15 |
| 10/15/2026 16:08 | 56 | 3.15 |
| 10/15/2026 16:08 | 568 | 3.15 |
| 10/15/2026 16:08 | 56 | 3.15 |
| 10/15/2026 16:08 | 55 | 3.15 |
| 10/15/2026 16:08 | 100 | 3.15 |
| 10/15/2026 16:08 | 56 | 3.15 |
| 10/15/2026 16:08 | 221 | 3.15 |
| 10/15/2026 16:08 | 100 | 3.15 |
| 10/15/2026 16:08 | 170 | 3.15 |
| 10/15/2026 16:08 | 100 | 3.15 |
| 10/15/2026 16:08 | 100 | 3.15 |
| 10/15/2026 16:08 | 100 | 3.15 |
| 10/15/2026 16:08 | 100 | 3.15 |
| 10/15/2026 16:08 | 111 | 3.15 |
| 10/15/2026 16:08 | 56 | 3.15 |
| 10/15/2026 16:08 | 200 | 3.145 |
| 10/15/2026 16:08 | 1100 | 3.145 |
| 10/15/2026 16:08 | 100 | 3.15 |
| 10/15/2026 16:08 | 100 | 3.15 |
| 10/15/2026 16:08 | 668 | 3.15 |
| 10/15/2026 16:08 | 700 | 3.15 |
| 10/15/2026 16:08 | 900 | 3.15 |
| 10/15/2026 16:08 | 100 | 3.155 |
| 10/15/2026 16:08 | 100 | 3.155 |
| 10/15/2026 16:08 | 600 | 3.155 |
| 10/15/2026 16:08 | 352 | 3.155 |
| 10/15/2026 16:08 | 248 | 3.155 |
| 10/15/2026 16:07 | 100 | 3.155 |
| 10/15/2026 16:07 | 200 | 3.15 |
| 10/15/2026 16:07 | 100 | 3.15 |
| 10/15/2026 16:07 | 100 | 3.15 |
| 10/15/2026 16:07 | 100 | 3.15 |
| 10/15/2026 16:07 | 100 | 3.15 |
| 10/15/2026 16:07 | 22 | 3.15 |
| 10/15/2026 16:07 | 100 | 3.15 |
| 10/15/2026 16:07 | 1500 | 3.15 |
| 10/15/2026 16:07 | 100 | 3.145 |
| 10/15/2026 16:07 | 100 | 3.14 |
| 10/15/2026 16:07 | 238 | 3.14 |
| 10/15/2026 16:07 | 62 | 3.14 |
| 10/15/2026 16:07 | 338 | 3.14 |
| 10/15/2026 16:07 | 100 | 3.135 |
| 10/15/2026 16:07 | 600 | 3.135 |
| 10/15/2026 16:07 | 100 | 3.13 |
| 10/15/2026 16:07 | 100 | 3.13 |
| 10/15/2026 16:07 | 100 | 3.13 |
| 10/15/2026 16:07 | 100 | 3.13 |
| 10/15/2026 16:07 | 100 | 3.13 |
| 10/15/2026 16:07 | 100 | 3.13 |
| 10/15/2026 16:07 | 100 | 3.13 |
| 10/15/2026 16:07 | 400 | 3.13 |
| 10/15/2026 16:07 | 100 | 3.125 |
| 10/15/2026 16:07 | 77 | 3.12 |
| 10/15/2026 16:06 | 8 | 3.125 |
| 10/15/2026 16:06 | 200 | 3.125 |
| 10/15/2026 16:06 | 100 | 3.125 |
| 10/15/2026 16:06 | 100 | 3.125 |
| 10/15/2026 16:06 | 100 | 3.12 |
| 10/15/2026 16:06 | 100 | 3.12 |
| 10/15/2026 16:06 | 100 | 3.12 |
| 10/15/2026 16:06 | 100 | 3.12 |
| 10/15/2026 16:06 | 100 | 3.12 |
| 10/15/2026 16:06 | 100 | 3.12 |
| 10/15/2026 16:06 | 200 | 3.12 |
| 10/15/2026 16:06 | 100 | 3.12 |
| 10/15/2026 16:06 | 1 | 3.12 |
| 10/15/2026 16:05 | 200 | 3.11 |
| 10/15/2026 16:05 | 100 | 3.11 |
| 10/15/2026 16:05 | 100 | 3.11 |
| 10/15/2026 16:05 | 100 | 3.11 |
| 10/15/2026 16:05 | 100 | 3.11 |
| 10/15/2026 16:05 | 100 | 3.11 |
| 10/15/2026 16:05 | 100 | 3.11 |
| 10/15/2026 16:05 | 100 | 3.11 |
| 10/15/2026 16:05 | 100 | 3.11 |
| 10/15/2026 16:05 | 100 | 3.11 |
| 10/15/2026 16:05 | 200 | 3.11 |
| 10/15/2026 16:05 | 100 | 3.11 |
| 10/15/2026 16:05 | 100 | 3.11 |
| 10/15/2026 16:05 | 100 | 3.11 |
| 10/15/2026 16:05 | 100 | 3.11 |
| 10/15/2026 16:05 | 100 | 3.11 |
| 10/15/2026 16:05 | 100 | 3.11 |
| 10/15/2026 16:05 | 34 | 3.11 |
| 10/15/2026 16:05 | 70 | 3.11 |
| 10/15/2026 16:05 | 100 | 3.11 |
| 10/15/2026 16:05 | 43 | 3.11 |
| 10/15/2026 16:05 | 45 | 3.11 |
| 10/15/2026 16:05 | 40 | 3.11 |
| 10/15/2026 16:05 | 107 | 3.105 |
| 10/15/2026 16:05 | 100 | 3.105 |
| 10/15/2026 16:05 | 100 | 3.105 |
| 10/15/2026 16:05 | 100 | 3.105 |
| 10/15/2026 16:04 | 248 | 3.105 |
| 10/15/2026 16:04 | 200 | 3.105 |
| 10/15/2026 16:04 | 60 | 3.11 |
| 10/15/2026 16:04 | 40 | 3.11 |
| 10/15/2026 16:04 | 60 | 3.11 |
| 10/15/2026 16:04 | 2 | 3.105 |
| 10/15/2026 16:04 | 140 | 3.11 |
| 10/15/2026 16:04 | 144 | 3.11 |
| 10/15/2026 16:04 | 145 | 3.11 |
| 10/15/2026 16:04 | 100 | 3.11 |
| 10/15/2026 16:04 | 100 | 3.11 |
| 10/15/2026 16:04 | 43 | 3.11 |
| 10/15/2026 16:04 | 100 | 3.11 |
| 10/15/2026 16:04 | 100 | 3.11 |
| 10/15/2026 16:04 | 100 | 3.11 |
| 10/15/2026 16:04 | 100 | 3.11 |
| 10/15/2026 16:04 | 35 | 3.11 |
| 10/15/2026 16:04 | 100 | 3.11 |
| 10/15/2026 16:04 | 30 | 3.11 |
| 10/15/2026 16:04 | 470 | 3.11 |
| 10/15/2026 16:04 | 84 | 3.11 |
| 10/15/2026 16:04 | 16 | 3.11 |
| 10/15/2026 16:04 | 107 | 3.11 |
| 10/15/2026 16:04 | 719 | 3.11 |
| 10/15/2026 16:04 | 28 | 3.11 |
| 10/15/2026 16:04 | 100 | 3.11 |
| 10/15/2026 16:04 | 100 | 3.11 |
| 10/15/2026 16:04 | 554 | 3.11 |
| 10/15/2026 16:04 | 181 | 3.11 |
| 10/15/2026 16:04 | 98 | 3.11 |
| 10/15/2026 16:04 | 100 | 3.115 |
| 10/15/2026 16:04 | 100 | 3.11 |
| 10/15/2026 16:04 | 100 | 3.11 |
| 10/15/2026 16:04 | 100 | 3.11 |
| 10/15/2026 16:04 | 100 | 3.11 |
| 10/15/2026 16:04 | 100 | 3.11 |
| 10/15/2026 16:04 | 100 | 3.11 |
| 10/15/2026 16:04 | 100 | 3.11 |
| 10/15/2026 16:04 | 200 | 3.105 |
| 10/15/2026 16:03 | 100 | 3.11 |
| 10/15/2026 16:03 | 100 | 3.11 |
| 10/15/2026 16:03 | 100 | 3.11 |
| 10/15/2026 16:03 | 100 | 3.11 |
| 10/15/2026 16:03 | 100 | 3.105 |
| 10/15/2026 16:03 | 200 | 3.105 |
| 10/15/2026 16:03 | 100 | 3.10 |
| 10/15/2026 16:03 | 100 | 3.10 |
| 10/15/2026 16:03 | 100 | 3.10 |
| 10/15/2026 16:03 | 100 | 3.10 |
| 10/15/2026 16:03 | 100 | 3.10 |
| 10/15/2026 16:03 | 100 | 3.10 |
| 10/15/2026 16:03 | 100 | 3.10 |
| 10/15/2026 16:03 | 100 | 3.10 |
| 10/15/2026 16:03 | 100 | 3.10 |
| 10/15/2026 16:03 | 100 | 3.10 |
| 10/15/2026 16:03 | 100 | 3.10 |
| 10/15/2026 16:03 | 100 | 3.10 |
| 10/15/2026 16:03 | 100 | 3.10 |
| 10/15/2026 16:03 | 100 | 3.10 |
| 10/15/2026 16:03 | 400 | 3.10 |
| 10/15/2026 16:03 | 100 | 3.10 |
| 10/15/2026 16:02 | 100 | 3.095 |
| 10/15/2026 16:02 | 100 | 3.095 |
| 10/15/2026 16:01 | 100 | 3.095 |
| 10/15/2026 16:01 | 52 | 3.10 |
| 10/15/2026 16:01 | 48 | 3.10 |
| 10/15/2026 16:01 | 200 | 3.095 |
| 10/15/2026 16:01 | 198 | 3.095 |
| 10/15/2026 16:01 | 100 | 3.09 |
| 10/15/2026 16:01 | 100 | 3.09 |
| 10/15/2026 16:01 | 2 | 3.09 |
| 10/15/2026 16:01 | 100 | 3.09 |
| 10/15/2026 16:01 | 2 | 3.09 |
| 10/15/2026 16:01 | 200 | 3.09 |
| 10/15/2026 16:01 | 100 | 3.085 |
| 10/15/2026 16:01 | 100 | 3.08 |
| 10/15/2026 16:01 | 100 | 3.08 |
| 10/15/2026 16:01 | 100 | 3.08 |
| 10/15/2026 16:01 | 100 | 3.08 |
| 10/15/2026 16:01 | 100 | 3.08 |
| 10/15/2026 16:01 | 100 | 3.08 |
| 10/15/2026 16:01 | 71 | 3.07 |
| 10/15/2026 16:01 | 100 | 3.07 |
| 10/15/2026 16:01 | 100 | 3.07 |
| 10/15/2026 16:01 | 100 | 3.07 |
| 10/15/2026 16:01 | 100 | 3.07 |
| 10/15/2026 16:01 | 100 | 3.07 |
| 10/15/2026 16:01 | 100 | 3.07 |
| 10/15/2026 16:01 | 100 | 3.07 |
| 10/15/2026 16:01 | 100 | 3.07 |
| 10/15/2026 16:01 | 100 | 3.07 |
| 10/15/2026 16:01 | 100 | 3.07 |
| 10/15/2026 16:01 | 100 | 3.07 |
| 10/15/2026 16:00 | 1 | 3.065 |
| 10/15/2026 16:00 | 100 | 3.06 |
| 10/15/2026 16:00 | 100 | 3.06 |
| 10/15/2026 16:00 | 100 | 3.06 |
| 10/15/2026 16:00 | 100 | 3.06 |
| 10/15/2026 16:00 | 100 | 3.06 |
| 10/15/2026 16:00 | 62 | 3.06 |
| 10/15/2026 16:00 | 38 | 3.06 |
| 10/15/2026 16:00 | 62 | 3.06 |
| 10/15/2026 16:00 | 38 | 3.06 |
| 10/15/2026 16:00 | 62 | 3.06 |
| 10/15/2026 16:00 | 300 | 3.06 |
| 10/15/2026 16:00 | 174 | 3.06 |
| 10/15/2026 16:00 | 26 | 3.06 |
| 10/15/2026 16:00 | 74 | 3.06 |
| 10/15/2026 16:00 | 100 | 3.06 |
| 10/15/2026 16:00 | 100 | 3.06 |
| 10/15/2026 16:00 | 226 | 3.06 |
| 10/15/2026 15:59 | 16 | 3.055 |
| 10/15/2026 15:59 | 1074 | 3.06 |
| 10/15/2026 15:59 | 400 | 3.06 |
| 10/15/2026 15:59 | 428 | 3.06 |
| 10/15/2026 15:59 | 198 | 3.055 |
| 10/15/2026 15:59 | 98 | 3.055 |
| 10/15/2026 15:59 | 2 | 3.055 |
| 10/15/2026 15:59 | 202 | 3.06 |
| 10/15/2026 15:59 | 198 | 3.055 |
| 10/15/2026 15:59 | 498 | 3.05 |
| 10/15/2026 15:59 | 119 | 3.05 |
| 10/15/2026 15:59 | 401 | 3.05 |
| 10/15/2026 15:59 | 166 | 3.05 |
| 10/15/2026 15:59 | 35 | 3.05 |
| 10/15/2026 15:59 | 1 | 3.05 |
| 10/15/2026 15:59 | 2000 | 3.05 |
| 10/15/2026 15:59 | 520 | 3.05 |
| 10/15/2026 15:59 | 2 | 3.05 |
| 10/15/2026 15:59 | 100 | 3.055 |
| 10/15/2026 15:58 | 100 | 3.055 |
| 10/15/2026 15:58 | 100 | 3.055 |
| 10/15/2026 15:58 | 100 | 3.055 |
| 10/15/2026 15:57 | 73 | 3.055 |
| 10/15/2026 15:57 | 100 | 3.055 |
| 10/15/2026 15:57 | 100 | 3.05 |
| 10/15/2026 15:57 | 100 | 3.05 |
| 10/15/2026 15:57 | 100 | 3.05 |
| 10/15/2026 15:57 | 100 | 3.05 |
| 10/15/2026 15:57 | 26 | 3.05 |
| 10/15/2026 15:57 | 174 | 3.05 |
| 10/15/2026 15:57 | 126 | 3.05 |
| 10/15/2026 15:57 | 100 | 3.05 |
| 10/15/2026 15:57 | 200 | 3.05 |
| 10/15/2026 15:57 | 420 | 3.05 |
| 10/15/2026 15:57 | 200 | 3.045 |
| 10/15/2026 15:57 | 100 | 3.04 |
| 10/15/2026 15:57 | 200 | 3.04 |
| 10/15/2026 15:57 | 100 | 3.04 |
| 10/15/2026 15:57 | 1500 | 3.04 |
| 10/15/2026 15:57 | 562 | 3.04 |
| 10/15/2026 15:57 | 100 | 3.035 |
| 10/15/2026 15:57 | 100 | 3.035 |
| 10/15/2026 15:57 | 100 | 3.035 |
| 10/15/2026 15:57 | 7 | 3.035 |
| 10/15/2026 15:57 | 299 | 3.03 |
| 10/15/2026 15:57 | 1 | 3.03 |
| 10/15/2026 15:57 | 12 | 3.035 |
| 10/15/2026 15:56 | 100 | 3.04 |
| 10/15/2026 15:56 | 400 | 3.04 |
| 10/15/2026 15:56 | 170 | 3.04 |
| 10/15/2026 15:56 | 542 | 3.04 |
| 10/15/2026 15:56 | 20 | 3.04 |
| 10/15/2026 15:56 | 30 | 3.045 |
| 10/15/2026 15:56 | 100 | 3.045 |
| 10/15/2026 15:56 | 100 | 3.05 |
| 10/15/2026 15:55 | 100 | 3.045 |
| 10/15/2026 15:55 | 98 | 3.04 |
| 10/15/2026 15:55 | 2 | 3.04 |
| 10/15/2026 15:54 | 100 | 3.05 |
| 10/15/2026 15:54 | 100 | 3.05 |
| 10/15/2026 15:53 | 3 | 3.045 |
| 10/15/2026 15:53 | 100 | 3.045 |
| 10/15/2026 15:53 | 100 | 3.045 |
| 10/15/2026 15:53 | 61 | 3.045 |
| 10/15/2026 15:53 | 100 | 3.045 |
| 10/15/2026 15:53 | 171 | 3.05 |
| 10/15/2026 15:53 | 400 | 3.05 |
| 10/15/2026 15:53 | 100 | 3.05 |
| 10/15/2026 15:53 | 3 | 3.05 |
| 10/15/2026 15:52 | 158 | 3.055 |
| 10/15/2026 15:52 | 4 | 3.055 |
| 10/15/2026 15:52 | 2 | 3.055 |
| 10/15/2026 15:52 | 3 | 3.055 |
| 10/15/2026 15:52 | 200 | 3.06 |
| 10/15/2026 15:52 | 5000 | 3.06 |
| 10/15/2026 15:52 | 400 | 3.06 |
| 10/15/2026 15:52 | 300 | 3.06 |
| 10/15/2026 15:51 | 300 | 3.06 |
| 10/15/2026 15:51 | 154 | 3.065 |
| 10/15/2026 15:50 | 82 | 3.07 |
| 10/15/2026 15:50 | 690 | 3.07 |
| 10/15/2026 15:50 | 2 | 3.07 |
| 10/15/2026 15:50 | 20 | 3.07 |
| 10/15/2026 15:50 | 1 | 3.07 |
| 10/15/2026 15:50 | 100 | 3.07 |
| 10/15/2026 15:50 | 690 | 3.07 |
| 10/15/2026 15:50 | 100 | 3.07 |
| 10/15/2026 15:50 | 100 | 3.065 |
| 10/15/2026 15:49 | 158 | 3.065 |
| 10/15/2026 15:49 | 3 | 3.07 |
| 10/15/2026 15:49 | 400 | 3.07 |
| 10/15/2026 15:49 | 100 | 3.07 |
| 10/15/2026 15:49 | 98 | 3.07 |
| 10/15/2026 15:49 | 56 | 3.07 |
| 10/15/2026 15:49 | 432 | 3.07 |
| 10/15/2026 15:48 | 100 | 3.07 |
| 10/15/2026 15:48 | 126 | 3.075 |
| 10/15/2026 15:47 | 119 | 3.075 |
| 10/15/2026 15:47 | 4 | 3.07 |
| 10/15/2026 15:47 | 100 | 3.07 |
| 10/15/2026 15:47 | 100 | 3.07 |
| 10/15/2026 15:47 | 116 | 3.07 |
| 10/15/2026 15:47 | 634 | 3.07 |
| 10/15/2026 15:47 | 326 | 3.07 |
| 10/15/2026 15:47 | 261 | 3.07 |
| 10/15/2026 15:47 | 300 | 3.06 |
| 10/15/2026 15:47 | 536 | 3.06 |
| 10/15/2026 15:47 | 200 | 3.06 |
| 10/15/2026 15:47 | 3 | 3.06 |
| 10/15/2026 15:47 | 536 | 3.06 |
| 10/15/2026 15:47 | 179 | 3.06 |
| 10/15/2026 15:47 | 20 | 3.06 |
| 10/15/2026 15:47 | 100 | 3.06 |
| 10/15/2026 15:47 | 35 | 3.06 |
| 10/15/2026 15:47 | 385 | 3.06 |
| 10/15/2026 15:47 | 15 | 3.06 |
| 10/15/2026 15:47 | 300 | 3.06 |
| 10/15/2026 15:47 | 200 | 3.06 |
| 10/15/2026 15:47 | 21 | 3.06 |
| 10/15/2026 15:47 | 179 | 3.06 |
| 10/15/2026 15:47 | 100 | 3.055 |
| 10/15/2026 15:46 | 126 | 3.055 |
| 10/15/2026 15:46 | 100 | 3.055 |
| 10/15/2026 15:46 | 1 | 3.055 |
| 10/15/2026 15:45 | 100 | 3.06 |
| 10/15/2026 15:45 | 200 | 3.06 |
| 10/15/2026 15:45 | 174 | 3.06 |
| 10/15/2026 15:45 | 12 | 3.065 |
| 10/15/2026 15:45 | 5 | 3.07 |
| 10/15/2026 15:45 | 18 | 3.07 |
| 10/15/2026 15:45 | 304 | 3.07 |
| 10/15/2026 15:45 | 59 | 3.065 |
| 10/15/2026 15:45 | 41 | 3.065 |
| 10/15/2026 15:45 | 126 | 3.065 |
| 10/15/2026 15:45 | 100 | 3.065 |
| 10/15/2026 15:45 | 300 | 3.07 |
| 10/15/2026 15:45 | 450 | 3.07 |
| 10/15/2026 15:44 | 174 | 3.075 |
| 10/15/2026 15:44 | 33 | 3.075 |
| 10/15/2026 15:43 | 100 | 3.075 |
| 10/15/2026 15:43 | 138 | 3.07 |
| 10/15/2026 15:43 | 1 | 3.08 |
| 10/15/2026 15:43 | 56 | 3.08 |
| 10/15/2026 15:43 | 200 | 3.08 |
| 10/15/2026 15:43 | 300 | 3.08 |
| 10/15/2026 15:43 | 100 | 3.08 |
| 10/15/2026 15:43 | 20 | 3.08 |
| 10/15/2026 15:43 | 46 | 3.08 |
| 10/15/2026 15:43 | 556 | 3.08 |
| 10/15/2026 15:43 | 100 | 3.075 |
| 10/15/2026 15:43 | 100 | 3.075 |
| 10/15/2026 15:43 | 39 | 3.08 |
| 10/15/2026 15:43 | 15 | 3.08 |
| 10/15/2026 15:43 | 200 | 3.08 |
| 10/15/2026 15:43 | 300 | 3.08 |
| 10/15/2026 15:43 | 100 | 3.08 |
| 10/15/2026 15:43 | 47 | 3.08 |
| 10/15/2026 15:43 | 2 | 3.08 |
| 10/15/2026 15:43 | 556 | 3.08 |
| 10/15/2026 15:43 | 100 | 3.085 |
| 10/15/2026 15:43 | 100 | 3.085 |
| 10/15/2026 15:42 | 4 | 3.085 |
| 10/15/2026 15:42 | 200 | 3.08 |
| 10/15/2026 15:42 | 100 | 3.08 |
| 10/15/2026 15:42 | 500 | 3.08 |
| 10/15/2026 15:42 | 556 | 3.08 |
| 10/15/2026 15:42 | 100 | 3.075 |
| 10/15/2026 15:41 | 100 | 3.075 |
| 10/15/2026 15:41 | 556 | 3.08 |
| 10/15/2026 15:41 | 90 | 3.08 |
| 10/15/2026 15:41 | 10 | 3.08 |
| 10/15/2026 15:40 | 21 | 3.085 |
| 10/15/2026 15:40 | 100 | 3.085 |
| 10/15/2026 15:40 | 100 | 3.09 |
| 10/15/2026 15:40 | 155 | 3.09 |
| 10/15/2026 15:40 | 45 | 3.09 |
| 10/15/2026 15:40 | 45 | 3.09 |
| 10/15/2026 15:40 | 300 | 3.09 |
| 10/15/2026 15:40 | 73 | 3.09 |
| 10/15/2026 15:40 | 7 | 3.085 |
| 10/15/2026 15:40 | 1 | 3.09 |
| 10/15/2026 15:40 | 28 | 3.09 |
| 10/15/2026 15:40 | 200 | 3.09 |
| 10/15/2026 15:40 | 102 | 3.09 |
| 10/15/2026 15:40 | 100 | 3.095 |
| 10/15/2026 15:40 | 81 | 3.09 |
| 10/15/2026 15:40 | 100 | 3.085 |
| 10/15/2026 15:40 | 200 | 3.09 |
| 10/15/2026 15:40 | 540 | 3.09 |
| 10/15/2026 15:40 | 1 | 3.09 |
| 10/15/2026 15:40 | 1 | 3.09 |
| 10/15/2026 15:40 | 2 | 3.095 |
| 10/15/2026 15:39 | 1 | 3.095 |
| 10/15/2026 15:39 | 100 | 3.09 |
| 10/15/2026 15:39 | 20 | 3.09 |
| 10/15/2026 15:39 | 100 | 3.09 |
| 10/15/2026 15:39 | 100 | 3.085 |
| 10/15/2026 15:39 | 4 | 3.085 |
| 10/15/2026 15:39 | 100 | 3.085 |
| 10/15/2026 15:39 | 1 | 3.08 |
| 10/15/2026 15:39 | 100 | 3.08 |
| 10/15/2026 15:39 | 100 | 3.08 |
| 10/15/2026 15:39 | 454 | 3.08 |
| 10/15/2026 15:38 | 50 | 3.07 |
| 10/15/2026 15:38 | 100 | 3.065 |
| 10/15/2026 15:38 | 63 | 3.055 |
| 10/15/2026 15:38 | 100 | 3.055 |
| 10/15/2026 15:38 | 400 | 3.06 |
| 10/15/2026 15:38 | 38 | 3.065 |
| 10/15/2026 15:37 | 100 | 3.075 |
| 10/15/2026 15:37 | 300 | 3.07 |
| 10/15/2026 15:37 | 147 | 3.07 |
| 10/15/2026 15:37 | 153 | 3.07 |
| 10/15/2026 15:37 | 588 | 3.07 |
| 10/15/2026 15:37 | 153 | 3.07 |
| 10/15/2026 15:37 | 75 | 3.07 |
| 10/15/2026 15:37 | 300 | 3.07 |
| 10/15/2026 15:37 | 1900 | 3.07 |
| 10/15/2026 15:37 | 1700 | 3.07 |
| 10/15/2026 15:37 | 480 | 3.07 |
| 10/15/2026 15:37 | 200 | 3.075 |
| 10/15/2026 15:37 | 100 | 3.07 |
| 10/15/2026 15:37 | 100 | 3.07 |
| 10/15/2026 15:37 | 480 | 3.07 |
| 10/15/2026 15:36 | 1 | 3.06 |
| 10/15/2026 15:36 | 2 | 3.06 |
| 10/15/2026 15:36 | 2 | 3.065 |
| 10/15/2026 15:36 | 6 | 3.06 |
| 10/15/2026 15:36 | 37 | 3.06 |
| 10/15/2026 15:36 | 100 | 3.06 |
| 10/15/2026 15:36 | 46 | 3.06 |
| 10/15/2026 15:36 | 150 | 3.06 |
| 10/15/2026 15:36 | 102 | 3.06 |
| 10/15/2026 15:36 | 100 | 3.055 |
| 10/15/2026 15:36 | 142 | 3.06 |
| 10/15/2026 15:36 | 100 | 3.06 |
| 10/15/2026 15:36 | 102 | 3.06 |
| 10/15/2026 15:36 | 35 | 3.06 |
| 10/15/2026 15:36 | 102 | 3.06 |
| 10/15/2026 15:36 | 98 | 3.06 |
| 10/15/2026 15:36 | 98 | 3.06 |
| 10/15/2026 15:36 | 102 | 3.06 |
| 10/15/2026 15:36 | 100 | 3.06 |
| 10/15/2026 15:36 | 164 | 3.06 |
| 10/15/2026 15:36 | 3 | 3.06 |
| 10/15/2026 15:36 | 200 | 3.065 |
| 10/15/2026 15:36 | 100 | 3.06 |
| 10/15/2026 15:36 | 100 | 3.065 |
| 10/15/2026 15:36 | 100 | 3.065 |
| 10/15/2026 15:36 | 38 | 3.06 |
| 10/15/2026 15:36 | 142 | 3.06 |
| 10/15/2026 15:36 | 2000 | 3.06 |
| 10/15/2026 15:35 | 281 | 3.05 |
| 10/15/2026 15:35 | 290 | 3.05 |
| 10/15/2026 15:35 | 100 | 3.05 |
| 10/15/2026 15:35 | 80 | 3.05 |
| 10/15/2026 15:35 | 100 | 3.05 |
| 10/15/2026 15:35 | 20 | 3.05 |
| 10/15/2026 15:35 | 294 | 3.05 |
| 10/15/2026 15:35 | 106 | 3.05 |
| 10/15/2026 15:35 | 200 | 3.045 |
| 10/15/2026 15:35 | 10 | 3.05 |
| 10/15/2026 15:35 | 300 | 3.05 |
| 10/15/2026 15:35 | 1000 | 3.06 |
| 10/15/2026 15:35 | 200 | 3.07 |
| 10/15/2026 15:35 | 354 | 3.07 |
| 10/15/2026 15:35 | 115 | 3.07 |
| 10/15/2026 15:35 | 352 | 3.07 |
| 10/15/2026 15:35 | 194 | 3.07 |
| 10/15/2026 15:35 | 88 | 3.07 |
| 10/15/2026 15:35 | 70 | 3.07 |
| 10/15/2026 15:34 | 3 | 3.07 |
| 10/15/2026 15:34 | 3 | 3.07 |
| 10/15/2026 15:34 | 3 | 3.07 |
| 10/15/2026 15:34 | 3 | 3.07 |
| 10/15/2026 15:34 | 6 | 3.07 |
| 10/15/2026 15:34 | 6 | 3.07 |
| 10/15/2026 15:34 | 6 | 3.07 |
| 10/15/2026 15:34 | 200 | 3.08 |
| 10/15/2026 15:34 | 145 | 3.08 |
| 10/15/2026 15:34 | 100 | 3.09 |
| 10/15/2026 15:34 | 100 | 3.09 |
| 10/15/2026 15:34 | 88 | 3.09 |
| 10/15/2026 15:34 | 100 | 3.09 |
| 10/15/2026 15:34 | 100 | 3.095 |
| 10/15/2026 15:34 | 100 | 3.09 |
| 10/15/2026 15:34 | 84 | 3.08 |
| 10/15/2026 15:34 | 16 | 3.08 |
| 10/15/2026 15:34 | 200 | 3.075 |
| 10/15/2026 15:33 | 32 | 3.07 |
| 10/15/2026 15:33 | 68 | 3.07 |
| 10/15/2026 15:33 | 1 | 3.06 |
| 10/15/2026 15:33 | 100 | 3.07 |
| 10/15/2026 15:33 | 218 | 3.07 |
| 10/15/2026 15:33 | 100 | 3.065 |
| 10/15/2026 15:33 | 182 | 3.07 |
| 10/15/2026 15:33 | 100 | 3.065 |
| 10/15/2026 15:33 | 100 | 3.07 |
| 10/15/2026 15:33 | 100 | 3.065 |
| 10/15/2026 15:33 | 39 | 3.06 |
| 10/15/2026 15:33 | 399 | 3.06 |
| 10/15/2026 15:33 | 1 | 3.06 |
| 10/15/2026 15:32 | 13 | 3.04 |
| 10/15/2026 15:32 | 20 | 3.04 |
| 10/15/2026 15:32 | 15 | 3.04 |
| 10/15/2026 15:32 | 200 | 3.04 |
| 10/15/2026 15:32 | 200 | 3.035 |
| 10/15/2026 15:32 | 200 | 3.035 |
| 10/15/2026 15:31 | 100 | 3.03 |
| 10/15/2026 15:31 | 100 | 3.03 |
| 10/15/2026 15:31 | 59 | 3.04 |
| 10/15/2026 15:31 | 85 | 3.04 |
| 10/15/2026 15:31 | 100 | 3.04 |
| 10/15/2026 15:31 | 200 | 3.05 |
| 10/15/2026 15:31 | 100 | 3.05 |
| 10/15/2026 15:31 | 19 | 3.05 |
| 10/15/2026 15:31 | 441 | 3.05 |
| 10/15/2026 15:31 | 159 | 3.05 |
| 10/15/2026 15:31 | 100 | 3.04 |
| 10/15/2026 15:31 | 3 | 3.04 |
| 10/15/2026 15:31 | 32 | 3.04 |
| 10/15/2026 15:31 | 158 | 3.05 |
| 10/15/2026 15:31 | 38 | 3.05 |
| 10/15/2026 15:31 | 1 | 3.05 |
| 10/15/2026 15:31 | 39 | 3.05 |
| 10/15/2026 15:31 | 92 | 3.05 |
| 10/15/2026 15:31 | 6 | 3.055 |
| 10/15/2026 15:31 | 3 | 3.055 |
| 10/15/2026 15:31 | 6 | 3.055 |
| 10/15/2026 15:31 | 100 | 3.05 |
| 10/15/2026 15:31 | 424 | 3.05 |
| 10/15/2026 15:30 | 1370 | 3.03 |
| 10/15/2026 15:30 | 566 | 3.03 |
| 10/15/2026 15:30 | 200 | 3.02 |
| 10/15/2026 15:30 | 200 | 3.025 |
| 10/15/2026 15:30 | 3 | 3.04 |
| 10/15/2026 15:30 | 3 | 3.04 |
| 10/15/2026 15:30 | 3 | 3.04 |
| 10/15/2026 15:30 | 566 | 3.03 |
| 10/15/2026 15:30 | 15 | 3.04 |
| 10/15/2026 15:30 | 200 | 3.025 |
| 10/15/2026 15:30 | 1772 | 3.03 |
| 10/15/2026 15:30 | 3328 | 3.03 |
| 10/15/2026 15:30 | 400 | 3.025 |
| 10/15/2026 15:30 | 200 | 3.02 |
| 10/15/2026 15:30 | 200 | 3.02 |
| 10/15/2026 15:30 | 100 | 3.02 |
| 10/15/2026 15:30 | 186 | 3.015 |
| 10/15/2026 15:30 | 1 | 3.005 |
| 10/15/2026 15:30 | 100 | 3.01 |
| 10/15/2026 15:30 | 100 | 3.01 |
| 10/15/2026 15:30 | 100 | 3.01 |
| 10/15/2026 15:30 | 20 | 3.01 |
| 10/15/2026 15:30 | 500 | 3.01 |
| 10/15/2026 15:30 | 20 | 3.01 |
| 10/15/2026 15:30 | 4 | 3.01 |
| 10/15/2026 15:30 | 10 | 3.01 |
| 10/15/2026 15:30 | 10 | 3.01 |
| 10/15/2026 15:30 | 10 | 3.01 |
| 10/15/2026 15:30 | 100 | 3.01 |
| 10/15/2026 15:30 | 10 | 3.01 |
| 10/15/2026 15:30 | 1000 | 3.01 |
| 10/15/2026 15:30 | 1 | 3.01 |
| 10/15/2026 15:30 | 300 | 3.04 |
| 10/15/2026 15:30 | 313 | 3.04 |
| 10/15/2026 15:30 | 1 | 3.04 |
| 10/15/2026 15:30 | 100 | 3.04 |
| 10/15/2026 15:30 | 15 | 3.05 |
| 10/15/2026 15:30 | 28 | 3.05 |
| 10/15/2026 15:30 | 3400 | 3.05 |
| 10/15/2026 15:30 | 90 | 3.05 |
| 10/15/2026 15:30 | 600 | 3.05 |
| 10/15/2026 15:30 | 20 | 3.05 |
| 10/15/2026 15:30 | 4459 | 3.05 |
| 10/15/2026 15:30 | 541 | 3.05 |
| 10/15/2026 15:30 | 1 | 3.05 |
| 10/15/2026 15:30 | 330 | 3.05 |
| 10/15/2026 15:30 | 20 | 3.05 |
| 10/15/2026 15:30 | 300 | 3.06 |
| 10/15/2026 15:30 | 200 | 3.065 |
| 10/15/2026 15:30 | 41 | 3.07 |
| 10/15/2026 15:30 | 1 | 3.07 |
| 10/15/2026 15:30 | 300 | 3.07 |
| 10/15/2026 15:30 | 300 | 3.065 |
| 10/15/2026 15:30 | 100 | 3.07 |
| 10/15/2026 15:30 | 71 | 3.07 |
| 10/15/2026 15:30 | 47 | 3.06 |
| 10/15/2026 15:30 | 100 | 3.06 |
| 10/15/2026 15:30 | 1 | 3.06 |
| 10/15/2026 15:30 | 474 | 3.07 |
| 10/15/2026 15:30 | 26 | 3.07 |
| 10/15/2026 15:30 | 1 | 3.07 |
| 10/15/2026 15:30 | 50 | 3.07 |
| 10/15/2026 15:30 | 2 | 3.07 |
| 10/15/2026 15:30 | 1 | 3.07 |
| 10/15/2026 15:30 | 20 | 3.07 |
| 10/15/2026 15:30 | 56 | 3.08 |
| 10/15/2026 15:30 | 2 | 3.08 |
| 10/15/2026 15:30 | 6 | 3.08 |
| 10/15/2026 15:30 | 480 | 3.08 |
| 10/15/2026 15:30 | 291 | 3.08 |
| 10/15/2026 15:30 | 3 | 3.105 |
| 10/15/2026 15:30 | 7 | 3.105 |
| 10/15/2026 15:30 | 9 | 3.105 |
| 10/15/2026 15:30 | 2 | 3.105 |
| 10/15/2026 15:30 | 1 | 3.10 |
| 10/15/2026 15:30 | 708 | 3.08 |
| 10/15/2026 15:30 | 34476 | 3.08 |
| 10/15/2026 15:29 | 16 | 3.08 |
| 10/15/2026 15:29 | 68 | 3.08 |
| 10/15/2026 15:29 | 1 | 3.08 |
| 10/15/2026 15:29 | 128 | 3.08 |
| 10/15/2026 15:29 | 34 | 3.08 |
| 10/15/2026 15:29 | 50 | 3.08 |
| 10/15/2026 15:28 | 20 | 3.09 |
| 10/15/2026 15:28 | 39 | 3.08 |
| 10/15/2026 15:28 | 200 | 3.10 |
| 10/15/2026 15:28 | 1147 | 3.10 |
| 10/15/2026 15:28 | 98 | 3.10 |
| 10/15/2026 15:28 | 1 | 3.10 |
| 10/15/2026 15:28 | 1 | 3.07 |
| 10/15/2026 15:28 | 20 | 3.07 |
| 10/15/2026 15:27 | 2 | 3.11 |
| 10/15/2026 15:25 | 3 | 3.12 |
| 10/15/2026 15:25 | 3 | 3.12 |
| 10/15/2026 15:25 | 8 | 3.11 |
| 10/15/2026 15:25 | 25 | 3.11 |
| 10/15/2026 15:21 | 25 | 3.10 |
| 10/15/2026 15:21 | 25 | 3.10 |
| 10/15/2026 15:20 | 50 | 3.10 |
| 10/15/2026 15:20 | 1 | 3.10 |
| 10/15/2026 15:20 | 154 | 3.10 |
| 10/15/2026 15:17 | 13 | 3.10 |
| 10/15/2026 15:15 | 33 | 3.10 |
| 10/15/2026 15:15 | 67 | 3.10 |
| 10/15/2026 15:09 | 26 | 3.11 |
| 10/15/2026 15:09 | 25 | 3.10 |
| 10/15/2026 15:06 | 30 | 3.11 |
| 10/15/2026 15:06 | 27 | 3.10 |
| 10/15/2026 15:06 | 30 | 3.10 |
| 10/15/2026 15:02 | 148 | 3.11 |
| 10/15/2026 14:56 | 148 | 3.11 |
| 10/15/2026 14:53 | 20 | 3.11 |
| 10/15/2026 14:50 | 48 | 3.11 |
| 10/15/2026 14:50 | 100 | 3.11 |
| 10/15/2026 14:41 | 1 | 3.12 |
| 10/15/2026 14:24 | 12 | 3.15 |
| 10/15/2026 14:00 | 100 | 3.12 |
| 10/15/2026 13:32 | 2650 | 3.10 |
| 10/15/2026 13:29 | 33 | 3.10 |
| 10/15/2026 13:29 | 100 | 3.10 |
| 10/15/2026 13:23 | 100 | 3.09 |
| 10/15/2026 13:19 | 200 | 3.11 |
| 10/15/2026 13:19 | 180 | 3.10 |
| 10/15/2026 13:19 | 331 | 3.10 |
| 10/15/2026 12:05 | 600 | 3.09 |
| 10/15/2026 12:04 | 2 | 3.10 |
| 10/15/2026 12:03 | 12 | 3.10 |
| 10/15/2026 10:05 | 50 | 3.12 |
| 10/15/2026 10:04 | 20 | 3.10 |