Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:18:53
|
Geld
27.08.2026 -
17:00:11
|
Geld Volumen |
Brief
27.08.2026 -
17:00:11
|
Brief Volumen |
|---|---|---|---|---|
|
1.35
0.00
(
0.00% )
|
1.32
|
100 |
1.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:14 | 57 | 1.33 |
| 08/27/2026 17:09 | 10 | 1.33 |
| 08/27/2026 16:18 | 100 | 1.35 |
| 08/27/2026 16:18 | 234 | 1.31 |
| 08/27/2026 16:09 | 106 | 1.30 |
| 08/27/2026 16:09 | 400 | 1.30 |
| 08/27/2026 16:02 | 9 | 1.30 |
| 08/27/2026 16:02 | 91 | 1.30 |
| 08/27/2026 16:01 | 84 | 1.31 |
| 08/27/2026 15:59 | 16 | 1.31 |
| 08/27/2026 15:59 | 100 | 1.31 |
| 08/27/2026 15:59 | 100 | 1.31 |
| 08/27/2026 15:59 | 94 | 1.32 |
| 08/27/2026 15:59 | 6 | 1.32 |
| 08/27/2026 15:30 | 62 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 9 | 1.35 |
| 08/27/2026 15:30 | 8 | 1.35 |
| 08/27/2026 12:41 | 5 | 1.32 |