Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:48
|
Geld Volumen |
Brief
10.07.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
1.61
+0.03
(
+1.90% )
|
1.58
|
100 |
1.64
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.61 |
| 07/10/2026 23:20 | � | 1.61 |
| 07/10/2026 22:30 | � | 1.61 |
| 07/10/2026 22:00 | � | 1.61 |
| 07/10/2026 22:00 | 614 | 1.61 |
| 07/10/2026 21:59 | 2 | 1.61 |
| 07/10/2026 21:37 | 7 | 1.58 |
| 07/10/2026 21:35 | 1 | 1.58 |
| 07/10/2026 21:19 | 30 | 1.58 |
| 07/10/2026 17:17 | 95 | 1.55 |
| 07/10/2026 17:17 | 105 | 1.55 |
| 07/10/2026 17:06 | 100 | 1.57 |
| 07/10/2026 16:42 | 50 | 1.58 |
| 07/10/2026 16:42 | 50 | 1.58 |
| 07/10/2026 15:52 | 50 | 1.60 |
| 07/10/2026 15:52 | 50 | 1.60 |
| 07/10/2026 15:48 | 16 | 1.60 |
| 07/10/2026 15:48 | 50 | 1.60 |
| 07/10/2026 15:48 | 50 | 1.60 |
| 07/10/2026 15:30 | 4 | 1.60 |