E-Home Rg
EJH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 20:11:25
Bid
06/17/2026 - 21:37:05
Bid
Volume
Ask
06/17/2026 - 21:37:05
Ask
Volume
1.70
+0.03 ( +1.80% )
1.59
100
1.73
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 20:11 429 1.70
06/17/2026 20:11 100 1.70
06/17/2026 20:11 200 1.69
06/17/2026 20:11 100 1.69
06/17/2026 17:51 100 1.75
06/17/2026 17:51 117 1.74
06/17/2026 17:51 100 1.72
06/17/2026 17:51 284 1.71
06/17/2026 17:51 285 1.71
06/17/2026 17:50 285 1.71
06/17/2026 17:50 200 1.69
06/17/2026 17:50 715 1.69
06/17/2026 17:50 285 1.69
06/17/2026 15:38 100 1.61
06/17/2026 15:30 5 1.69