Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.74
+0.21
(
+13.73% )
|
1.69
|
100 |
1.74
|
4,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.74 |
| 08/14/2026 23:26 | 2 | 1.65 |
| 08/14/2026 23:26 | 10 | 1.65 |
| 08/14/2026 23:26 | 10 | 1.65 |
| 08/14/2026 23:26 | 10 | 1.65 |
| 08/14/2026 23:26 | 18 | 1.65 |
| 08/14/2026 23:20 | � | 1.74 |
| 08/14/2026 22:30 | � | 1.74 |
| 08/14/2026 22:00 | � | 1.74 |
| 08/14/2026 22:00 | 123 | 1.74 |
| 08/14/2026 21:59 | 3 | 1.74 |
| 08/14/2026 21:59 | 200 | 1.74 |
| 08/14/2026 21:58 | 1 | 1.74 |
| 08/14/2026 21:52 | 1 | 1.74 |
| 08/14/2026 21:49 | 1 | 1.74 |
| 08/14/2026 21:42 | 133 | 1.74 |
| 08/14/2026 21:39 | 8 | 1.74 |
| 08/14/2026 21:18 | 1 | 1.74 |
| 08/14/2026 17:32 | 49 | 1.73 |
| 08/14/2026 16:37 | 3 | 1.71 |
| 08/14/2026 16:37 | 7 | 1.71 |
| 08/14/2026 16:37 | 200 | 1.70 |
| 08/14/2026 16:37 | 176 | 1.70 |
| 08/14/2026 16:03 | 100 | 1.69 |
| 08/14/2026 16:03 | 2674 | 1.68 |
| 08/14/2026 16:03 | 285 | 1.68 |
| 08/14/2026 16:03 | 41 | 1.68 |
| 08/14/2026 16:03 | 119 | 1.65 |
| 08/14/2026 15:37 | 105 | 1.67 |
| 08/14/2026 15:36 | 77 | 1.56 |
| 08/14/2026 15:36 | 4 | 1.56 |
| 08/14/2026 15:36 | 161 | 1.56 |
| 08/14/2026 15:36 | 168 | 1.56 |
| 08/14/2026 15:30 | 1 | 1.50 |
| 08/14/2026 14:25 | 18 | 1.58 |