Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:49
|
Bid Volume |
Ask
10/15/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
0.8163
+0.0763
(
+10.31% )
|
0.8108
|
400 |
0.818
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 0.8163 |
| 10/15/2026 23:31 | 150 | 0.8163 |
| 10/15/2026 23:20 | � | 0.8163 |
| 10/15/2026 22:30 | � | 0.8163 |
| 10/15/2026 22:16 | 150 | 0.818 |
| 10/15/2026 22:00 | � | 0.8163 |
| 10/15/2026 22:00 | 1796 | 0.8163 |
| 10/15/2026 21:59 | 4 | 0.815 |
| 10/15/2026 21:59 | 4 | 0.815 |
| 10/15/2026 21:59 | 4 | 0.815 |
| 10/15/2026 21:58 | 4 | 0.815 |
| 10/15/2026 21:58 | 4 | 0.815 |
| 10/15/2026 21:57 | 50 | 0.8153 |
| 10/15/2026 21:57 | 500 | 0.8153 |
| 10/15/2026 21:57 | 25 | 0.815 |
| 10/15/2026 21:56 | 65 | 0.8148 |
| 10/15/2026 21:56 | 75 | 0.8145 |
| 10/15/2026 21:56 | 8 | 0.8145 |
| 10/15/2026 21:56 | 30258 | 0.81 |
| 10/15/2026 21:56 | 330 | 0.81 |
| 10/15/2026 21:55 | 9 | 0.81 |
| 10/15/2026 21:55 | 8 | 0.81 |
| 10/15/2026 21:55 | 329 | 0.81 |
| 10/15/2026 21:54 | 8 | 0.81 |
| 10/15/2026 21:53 | 116 | 0.8081 |
| 10/15/2026 21:53 | 100 | 0.8081 |
| 10/15/2026 21:53 | 96 | 0.8081 |
| 10/15/2026 21:53 | 4 | 0.8081 |
| 10/15/2026 21:53 | 100 | 0.8081 |
| 10/15/2026 21:53 | 100 | 0.8081 |
| 10/15/2026 21:53 | 3359 | 0.8081 |
| 10/15/2026 21:53 | 100 | 0.8081 |
| 10/15/2026 21:53 | 100 | 0.8081 |
| 10/15/2026 21:53 | 100 | 0.8081 |
| 10/15/2026 21:53 | 100 | 0.8081 |
| 10/15/2026 21:53 | 100 | 0.8081 |
| 10/15/2026 21:53 | 100 | 0.8081 |
| 10/15/2026 21:53 | 41 | 0.8081 |
| 10/15/2026 21:48 | 49 | 0.81 |
| 10/15/2026 21:48 | 100 | 0.81 |
| 10/15/2026 21:47 | 76 | 0.81 |
| 10/15/2026 21:47 | 100 | 0.81 |
| 10/15/2026 21:47 | 61 | 0.81 |
| 10/15/2026 21:47 | 1 | 0.81 |
| 10/15/2026 21:47 | 38 | 0.81 |
| 10/15/2026 21:47 | 86 | 0.81 |
| 10/15/2026 21:47 | 14 | 0.81 |
| 10/15/2026 21:45 | 38 | 0.809 |
| 10/15/2026 21:45 | 10 | 0.809 |
| 10/15/2026 21:45 | 10 | 0.809 |
| 10/15/2026 21:45 | 10 | 0.809 |
| 10/15/2026 21:43 | 500 | 0.8041 |
| 10/15/2026 21:43 | 500 | 0.8041 |
| 10/15/2026 21:43 | 1700 | 0.8042 |
| 10/15/2026 21:43 | 400 | 0.8066 |
| 10/15/2026 21:43 | 400 | 0.811 |
| 10/15/2026 21:43 | 400 | 0.811 |
| 10/15/2026 21:43 | 400 | 0.811 |
| 10/15/2026 21:43 | 400 | 0.811 |
| 10/15/2026 21:43 | 400 | 0.811 |
| 10/15/2026 21:43 | 400 | 0.811 |
| 10/15/2026 21:43 | 400 | 0.811 |
| 10/15/2026 21:43 | 400 | 0.811 |
| 10/15/2026 21:43 | 400 | 0.811 |
| 10/15/2026 21:43 | 400 | 0.811 |
| 10/15/2026 21:43 | 1823 | 0.81 |
| 10/15/2026 21:43 | 100 | 0.81 |
| 10/15/2026 21:43 | 99 | 0.81 |
| 10/15/2026 21:43 | 1 | 0.81 |
| 10/15/2026 21:43 | 699 | 0.81 |
| 10/15/2026 21:43 | 100 | 0.81 |
| 10/15/2026 21:43 | 1 | 0.81 |
| 10/15/2026 21:43 | 99 | 0.81 |
| 10/15/2026 21:43 | 25 | 0.81 |
| 10/15/2026 21:43 | 100 | 0.81 |
| 10/15/2026 21:37 | 3 | 0.8215 |
| 10/15/2026 21:35 | 3844 | 0.82 |
| 10/15/2026 21:35 | 350 | 0.8175 |
| 10/15/2026 21:35 | 1000 | 0.8174 |
| 10/15/2026 21:35 | 500 | 0.8173 |
| 10/15/2026 21:35 | 500 | 0.8142 |
| 10/15/2026 21:32 | 500 | 0.811 |
| 10/15/2026 21:29 | 100 | 0.8111 |
| 10/15/2026 21:29 | 167 | 0.8175 |
| 10/15/2026 21:29 | 165 | 0.8176 |
| 10/15/2026 21:29 | 167 | 0.8176 |
| 10/15/2026 21:29 | 167 | 0.8176 |
| 10/15/2026 21:29 | 167 | 0.8176 |
| 10/15/2026 21:29 | 167 | 0.8176 |
| 10/15/2026 21:29 | 167 | 0.8176 |
| 10/15/2026 21:28 | 70 | 0.818 |
| 10/15/2026 21:26 | 20 | 0.8197 |
| 10/15/2026 21:26 | 100 | 0.82 |
| 10/15/2026 21:25 | 300 | 0.8205 |
| 10/15/2026 21:22 | 200 | 0.8237 |
| 10/15/2026 21:21 | 88 | 0.8227 |
| 10/15/2026 21:21 | 50 | 0.82 |
| 10/15/2026 21:20 | 17 | 0.8178 |
| 10/15/2026 21:18 | 30 | 0.8178 |
| 10/15/2026 21:15 | 33 | 0.8175 |
| 10/15/2026 21:12 | 1383 | 0.817 |
| 10/15/2026 21:12 | 100 | 0.817 |
| 10/15/2026 21:12 | 17 | 0.817 |
| 10/15/2026 21:12 | 83 | 0.817 |
| 10/15/2026 21:12 | 100 | 0.817 |
| 10/15/2026 21:12 | 100 | 0.817 |
| 10/15/2026 21:12 | 100 | 0.817 |
| 10/15/2026 21:12 | 100 | 0.817 |
| 10/15/2026 21:12 | 100 | 0.817 |
| 10/15/2026 21:12 | 100 | 0.817 |
| 10/15/2026 21:12 | 39 | 0.817 |
| 10/15/2026 21:10 | 61 | 0.817 |
| 10/15/2026 21:09 | 10 | 0.817 |
| 10/15/2026 21:09 | 100 | 0.817 |
| 10/15/2026 21:08 | 18 | 0.817 |
| 10/15/2026 21:08 | 100 | 0.817 |
| 10/15/2026 21:08 | 1342 | 0.817 |
| 10/15/2026 21:08 | 100 | 0.817 |
| 10/15/2026 21:08 | 18 | 0.817 |
| 10/15/2026 21:08 | 100 | 0.817 |
| 10/15/2026 21:08 | 100 | 0.817 |
| 10/15/2026 21:03 | 600 | 0.817 |
| 10/15/2026 21:03 | 100 | 0.817 |
| 10/15/2026 21:03 | 924 | 0.817 |
| 10/15/2026 21:03 | 100 | 0.817 |
| 10/15/2026 21:03 | 100 | 0.817 |
| 10/15/2026 21:03 | 62 | 0.817 |
| 10/15/2026 21:03 | 38 | 0.817 |
| 10/15/2026 21:03 | 100 | 0.8169 |
| 10/15/2026 21:03 | 100 | 0.8169 |
| 10/15/2026 21:00 | 350 | 0.808 |
| 10/15/2026 21:00 | 100 | 0.808 |
| 10/15/2026 21:00 | 100 | 0.808 |
| 10/15/2026 21:00 | 1500 | 0.808 |
| 10/15/2026 21:00 | 100 | 0.808 |
| 10/15/2026 21:00 | 100 | 0.808 |
| 10/15/2026 21:00 | 100 | 0.808 |
| 10/15/2026 21:00 | 100 | 0.808 |
| 10/15/2026 20:59 | 100 | 0.8079 |
| 10/15/2026 20:59 | 100 | 0.8079 |
| 10/15/2026 20:59 | 100 | 0.8079 |
| 10/15/2026 20:59 | 100 | 0.8079 |
| 10/15/2026 20:59 | 100 | 0.8079 |
| 10/15/2026 20:59 | 73 | 0.8032 |
| 10/15/2026 20:59 | 27 | 0.8032 |
| 10/15/2026 20:51 | 50 | 0.807 |
| 10/15/2026 20:49 | 2113 | 0.808 |
| 10/15/2026 20:49 | 100 | 0.808 |
| 10/15/2026 20:49 | 100 | 0.808 |
| 10/15/2026 20:49 | 62 | 0.808 |
| 10/15/2026 20:48 | 38 | 0.808 |
| 10/15/2026 20:48 | 37 | 0.808 |
| 10/15/2026 20:48 | 100 | 0.808 |
| 10/15/2026 20:39 | 100 | 0.797 |
| 10/15/2026 20:39 | 2187 | 0.81 |
| 10/15/2026 20:38 | 300 | 0.81 |
| 10/15/2026 20:38 | 300 | 0.81 |
| 10/15/2026 20:35 | 3600 | 0.81 |
| 10/15/2026 20:33 | 48 | 0.81 |
| 10/15/2026 20:33 | 48 | 0.81 |
| 10/15/2026 20:33 | 48 | 0.81 |
| 10/15/2026 20:31 | 100 | 0.815 |
| 10/15/2026 20:31 | 100 | 0.8151 |
| 10/15/2026 20:28 | 100 | 0.8164 |
| 10/15/2026 20:23 | 400 | 0.80 |
| 10/15/2026 20:23 | 600 | 0.80 |
| 10/15/2026 20:20 | 100 | 0.793 |
| 10/15/2026 20:20 | 10 | 0.793 |
| 10/15/2026 20:20 | 200 | 0.793 |
| 10/15/2026 20:20 | 300 | 0.793 |
| 10/15/2026 20:20 | 500 | 0.793 |
| 10/15/2026 20:20 | 2365 | 0.793 |
| 10/15/2026 20:20 | 500 | 0.793 |
| 10/15/2026 20:20 | 400 | 0.793 |
| 10/15/2026 20:20 | 100 | 0.793 |
| 10/15/2026 20:20 | 400 | 0.793 |
| 10/15/2026 20:20 | 100 | 0.793 |
| 10/15/2026 20:20 | 500 | 0.793 |
| 10/15/2026 20:20 | 480 | 0.793 |
| 10/15/2026 20:20 | 20 | 0.793 |
| 10/15/2026 20:19 | 499 | 0.793 |
| 10/15/2026 20:16 | 1 | 0.793 |
| 10/15/2026 20:11 | 200 | 0.7928 |
| 10/15/2026 20:09 | 1200 | 0.792 |
| 10/15/2026 20:09 | 500 | 0.792 |
| 10/15/2026 20:05 | 75 | 0.7904 |
| 10/15/2026 20:05 | 200 | 0.7905 |
| 10/15/2026 20:03 | 20 | 0.789 |
| 10/15/2026 19:55 | 2220 | 0.7889 |
| 10/15/2026 19:55 | 700 | 0.789 |
| 10/15/2026 19:54 | 200 | 0.79 |
| 10/15/2026 19:54 | 100 | 0.7899 |
| 10/15/2026 19:54 | 200 | 0.7895 |
| 10/15/2026 19:53 | 200 | 0.79 |
| 10/15/2026 19:53 | 500 | 0.79 |
| 10/15/2026 19:53 | 312 | 0.79 |
| 10/15/2026 19:53 | 388 | 0.79 |
| 10/15/2026 19:53 | 112 | 0.79 |
| 10/15/2026 19:53 | 88 | 0.79 |
| 10/15/2026 19:53 | 412 | 0.79 |
| 10/15/2026 19:53 | 78 | 0.79 |
| 10/15/2026 19:53 | 200 | 0.79 |
| 10/15/2026 19:53 | 212 | 0.79 |
| 10/15/2026 19:53 | 10 | 0.79 |
| 10/15/2026 19:53 | 4423 | 0.79 |
| 10/15/2026 19:53 | 500 | 0.79 |
| 10/15/2026 19:53 | 500 | 0.79 |
| 10/15/2026 19:53 | 1 | 0.79 |
| 10/15/2026 19:53 | 212 | 0.79 |
| 10/15/2026 19:53 | 288 | 0.79 |
| 10/15/2026 19:40 | 1000 | 0.7866 |
| 10/15/2026 19:39 | 10 | 0.7805 |
| 10/15/2026 19:39 | 10 | 0.7805 |
| 10/15/2026 19:39 | 10 | 0.7805 |
| 10/15/2026 19:39 | 10 | 0.7805 |
| 10/15/2026 19:39 | 10 | 0.7805 |
| 10/15/2026 19:39 | 10 | 0.7805 |
| 10/15/2026 19:39 | 10 | 0.7805 |
| 10/15/2026 19:39 | 10 | 0.7805 |
| 10/15/2026 19:39 | 10 | 0.7805 |
| 10/15/2026 19:39 | 10 | 0.7805 |
| 10/15/2026 19:39 | 10 | 0.7805 |
| 10/15/2026 19:39 | 10 | 0.7805 |
| 10/15/2026 19:39 | 10 | 0.7805 |
| 10/15/2026 19:39 | 10 | 0.7805 |
| 10/15/2026 19:39 | 10 | 0.7805 |
| 10/15/2026 19:39 | 10 | 0.7805 |
| 10/15/2026 19:39 | 10 | 0.7805 |
| 10/15/2026 19:39 | 10 | 0.7805 |
| 10/15/2026 19:39 | 10 | 0.7805 |
| 10/15/2026 19:39 | 10 | 0.7805 |
| 10/15/2026 19:38 | 10 | 0.7806 |
| 10/15/2026 19:38 | 10 | 0.7806 |
| 10/15/2026 19:38 | 10 | 0.7806 |
| 10/15/2026 19:38 | 10 | 0.7806 |
| 10/15/2026 19:38 | 10 | 0.7806 |
| 10/15/2026 19:38 | 10 | 0.7806 |
| 10/15/2026 19:38 | 10 | 0.7806 |
| 10/15/2026 19:38 | 10 | 0.7806 |
| 10/15/2026 19:38 | 10 | 0.7806 |
| 10/15/2026 19:38 | 10 | 0.7806 |
| 10/15/2026 19:38 | 10 | 0.7806 |
| 10/15/2026 19:38 | 10 | 0.7806 |
| 10/15/2026 19:38 | 10 | 0.7806 |
| 10/15/2026 19:38 | 10 | 0.7806 |
| 10/15/2026 19:38 | 10 | 0.7806 |
| 10/15/2026 19:38 | 10 | 0.7806 |
| 10/15/2026 19:38 | 10 | 0.7806 |
| 10/15/2026 19:38 | 10 | 0.7806 |
| 10/15/2026 19:38 | 10 | 0.7806 |
| 10/15/2026 19:38 | 10 | 0.7806 |
| 10/15/2026 19:36 | 10 | 0.7806 |
| 10/15/2026 19:36 | 10 | 0.7806 |
| 10/15/2026 19:36 | 10 | 0.7806 |
| 10/15/2026 19:36 | 10 | 0.7806 |
| 10/15/2026 19:36 | 10 | 0.7806 |
| 10/15/2026 19:36 | 10 | 0.7806 |
| 10/15/2026 19:36 | 10 | 0.7806 |
| 10/15/2026 19:36 | 10 | 0.7806 |
| 10/15/2026 19:36 | 10 | 0.7806 |
| 10/15/2026 19:36 | 10 | 0.7806 |
| 10/15/2026 19:36 | 10 | 0.7806 |
| 10/15/2026 19:36 | 10 | 0.7806 |
| 10/15/2026 19:36 | 10 | 0.7806 |
| 10/15/2026 19:36 | 10 | 0.7806 |
| 10/15/2026 19:36 | 10 | 0.7806 |
| 10/15/2026 19:36 | 10 | 0.7806 |
| 10/15/2026 19:36 | 10 | 0.7806 |
| 10/15/2026 19:36 | 10 | 0.7806 |
| 10/15/2026 19:36 | 10 | 0.7806 |
| 10/15/2026 19:36 | 10 | 0.7806 |
| 10/15/2026 19:09 | 100 | 0.7782 |
| 10/15/2026 19:09 | 100 | 0.7782 |
| 10/15/2026 19:09 | 100 | 0.7766 |
| 10/15/2026 19:09 | 900 | 0.7766 |
| 10/15/2026 19:02 | 100 | 0.7731 |
| 10/15/2026 19:02 | 300 | 0.7752 |
| 10/15/2026 19:02 | 400 | 0.7752 |
| 10/15/2026 18:48 | 1658 | 0.77 |
| 10/15/2026 18:48 | 1297 | 0.77 |
| 10/15/2026 18:42 | 100 | 0.7699 |
| 10/15/2026 18:42 | 100 | 0.7698 |
| 10/15/2026 18:42 | 10 | 0.7685 |
| 10/15/2026 18:33 | 611 | 0.765 |
| 10/15/2026 17:53 | 428 | 0.757 |
| 10/15/2026 17:53 | 172 | 0.757 |
| 10/15/2026 17:50 | 131 | 0.7662 |
| 10/15/2026 17:47 | 825 | 0.768 |
| 10/15/2026 17:47 | 100 | 0.768 |
| 10/15/2026 17:47 | 200 | 0.768 |
| 10/15/2026 17:47 | 100 | 0.768 |
| 10/15/2026 17:47 | 100 | 0.768 |
| 10/15/2026 17:47 | 675 | 0.768 |
| 10/15/2026 17:47 | 100 | 0.768 |
| 10/15/2026 17:47 | 100 | 0.768 |
| 10/15/2026 17:47 | 100 | 0.768 |
| 10/15/2026 17:30 | 200 | 0.772 |
| 10/15/2026 17:20 | 45 | 0.7697 |
| 10/15/2026 17:20 | 14 | 0.7695 |
| 10/15/2026 17:13 | 799 | 0.7686 |
| 10/15/2026 17:13 | 200 | 0.7686 |
| 10/15/2026 17:13 | 1 | 0.7686 |
| 10/15/2026 17:11 | 200 | 0.7643 |
| 10/15/2026 17:04 | 100 | 0.7695 |
| 10/15/2026 17:02 | 100 | 0.7671 |
| 10/15/2026 16:51 | 100 | 0.7506 |
| 10/15/2026 16:50 | 60 | 0.7505 |
| 10/15/2026 16:49 | 100 | 0.7542 |
| 10/15/2026 16:34 | 6 | 0.7443 |
| 10/15/2026 16:34 | 10 | 0.7443 |
| 10/15/2026 16:34 | 38 | 0.7443 |
| 10/15/2026 16:34 | 10 | 0.7443 |
| 10/15/2026 16:34 | 10 | 0.7443 |
| 10/15/2026 16:34 | 38 | 0.7443 |
| 10/15/2026 16:34 | 10 | 0.7443 |
| 10/15/2026 16:34 | 10 | 0.7443 |
| 10/15/2026 16:34 | 38 | 0.7443 |
| 10/15/2026 16:34 | 10 | 0.7443 |
| 10/15/2026 16:34 | 10 | 0.7443 |
| 10/15/2026 16:34 | 38 | 0.7443 |
| 10/15/2026 16:34 | 10 | 0.7443 |
| 10/15/2026 16:34 | 10 | 0.7443 |
| 10/15/2026 16:34 | 10 | 0.7443 |
| 10/15/2026 16:34 | 38 | 0.7443 |
| 10/15/2026 16:34 | 10 | 0.7443 |
| 10/15/2026 16:34 | 10 | 0.7443 |
| 10/15/2026 16:34 | 38 | 0.7443 |
| 10/15/2026 16:34 | 10 | 0.7443 |
| 10/15/2026 16:34 | 10 | 0.7443 |
| 10/15/2026 16:34 | 38 | 0.7443 |
| 10/15/2026 16:34 | 10 | 0.7443 |
| 10/15/2026 16:34 | 10 | 0.7443 |
| 10/15/2026 16:34 | 38 | 0.7443 |
| 10/15/2026 16:34 | 10 | 0.7443 |
| 10/15/2026 16:34 | 10 | 0.7443 |
| 10/15/2026 16:34 | 10 | 0.7443 |
| 10/15/2026 16:34 | 38 | 0.7483 |
| 10/15/2026 16:34 | 10 | 0.7483 |
| 10/15/2026 16:34 | 10 | 0.7483 |
| 10/15/2026 16:34 | 38 | 0.7483 |
| 10/15/2026 16:34 | 10 | 0.7483 |
| 10/15/2026 16:34 | 10 | 0.7483 |
| 10/15/2026 16:34 | 38 | 0.7483 |
| 10/15/2026 16:34 | 10 | 0.7483 |
| 10/15/2026 16:34 | 10 | 0.7483 |
| 10/15/2026 16:34 | 10 | 0.7483 |
| 10/15/2026 16:34 | 10 | 0.7491 |
| 10/15/2026 16:34 | 10 | 0.7491 |
| 10/15/2026 16:33 | 100 | 0.755 |
| 10/15/2026 16:33 | 100 | 0.755 |
| 10/15/2026 16:33 | 400 | 0.755 |
| 10/15/2026 16:33 | 100 | 0.755 |
| 10/15/2026 16:33 | 100 | 0.755 |
| 10/15/2026 16:33 | 100 | 0.755 |
| 10/15/2026 16:33 | 100 | 0.755 |
| 10/15/2026 16:33 | 100 | 0.755 |
| 10/15/2026 16:33 | 100 | 0.755 |
| 10/15/2026 16:33 | 100 | 0.755 |
| 10/15/2026 16:33 | 100 | 0.755 |
| 10/15/2026 16:33 | 100 | 0.755 |
| 10/15/2026 16:33 | 100 | 0.755 |
| 10/15/2026 16:33 | 100 | 0.755 |
| 10/15/2026 16:33 | 100 | 0.755 |
| 10/15/2026 16:33 | 100 | 0.755 |
| 10/15/2026 16:32 | 100 | 0.754 |
| 10/15/2026 16:32 | 200 | 0.7535 |
| 10/15/2026 16:26 | 169 | 0.744 |
| 10/15/2026 16:22 | 10 | 0.7465 |
| 10/15/2026 16:04 | 44 | 0.7448 |
| 10/15/2026 15:59 | 10 | 0.7401 |
| 10/15/2026 15:59 | 10 | 0.7401 |
| 10/15/2026 15:59 | 10 | 0.7401 |
| 10/15/2026 15:59 | 10 | 0.7401 |
| 10/15/2026 15:59 | 10 | 0.7401 |
| 10/15/2026 15:59 | 10 | 0.7401 |
| 10/15/2026 15:59 | 10 | 0.7401 |
| 10/15/2026 15:59 | 500 | 0.7401 |
| 10/15/2026 15:56 | 10 | 0.7401 |
| 10/15/2026 15:56 | 10 | 0.7401 |
| 10/15/2026 15:56 | 10 | 0.7401 |
| 10/15/2026 15:56 | 10 | 0.7401 |
| 10/15/2026 15:56 | 10 | 0.7401 |
| 10/15/2026 15:56 | 10 | 0.7401 |
| 10/15/2026 15:56 | 10 | 0.7401 |
| 10/15/2026 15:56 | 10 | 0.7401 |
| 10/15/2026 15:56 | 10 | 0.7401 |
| 10/15/2026 15:56 | 10 | 0.7401 |
| 10/15/2026 15:56 | 100 | 0.7401 |
| 10/15/2026 15:56 | 100 | 0.7401 |
| 10/15/2026 15:56 | 100 | 0.7401 |
| 10/15/2026 15:55 | 9 | 0.7445 |
| 10/15/2026 15:40 | 1500 | 0.75 |
| 10/15/2026 15:40 | 70 | 0.75 |
| 10/15/2026 15:40 | 30 | 0.75 |
| 10/15/2026 15:40 | 70 | 0.75 |
| 10/15/2026 15:40 | 30 | 0.75 |
| 10/15/2026 15:40 | 80 | 0.75 |
| 10/15/2026 15:40 | 70 | 0.75 |
| 10/15/2026 15:40 | 70 | 0.75 |
| 10/15/2026 15:37 | 100 | 0.7465 |
| 10/15/2026 15:37 | 100 | 0.7464 |
| 10/15/2026 15:36 | 75 | 0.7448 |
| 10/15/2026 15:36 | 225 | 0.7447 |
| 10/15/2026 15:36 | 100 | 0.7447 |
| 10/15/2026 15:36 | 100 | 0.7447 |
| 10/15/2026 15:36 | 100 | 0.7447 |
| 10/15/2026 15:36 | 300 | 0.745 |
| 10/15/2026 15:33 | 1 | 0.7447 |
| 10/15/2026 15:30 | 1676 | 0.7446 |
| 10/15/2026 15:18 | 300 | 0.7209 |
| 10/15/2026 14:37 | 44 | 0.7165 |
| 10/15/2026 13:55 | 294 | 0.7151 |
| 10/15/2026 13:27 | 245 | 0.72 |
| 10/15/2026 13:14 | 108 | 0.72 |
| 10/15/2026 13:14 | 232 | 0.72 |
| 10/15/2026 13:14 | 368 | 0.7199 |
| 10/15/2026 13:07 | 1 | 0.74 |
| 10/15/2026 13:06 | 6 | 0.74 |
| 10/15/2026 12:14 | 16 | 0.7778 |
| 10/15/2026 10:39 | 16 | 0.7778 |
| 10/15/2026 10:32 | 13 | 0.72 |
| 10/15/2026 10:28 | 1 | 0.7207 |
| 10/15/2026 10:07 | 1100 | 0.715 |