Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:56:56
|
Geld Volumen |
Brief
27.08.2026 -
21:56:56
|
Brief Volumen |
|---|---|---|---|---|
|
8.745
-0.005
(
-0.06% )
|
8.49
|
200 |
9.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:49 | 1 | 9.49 |
| 08/27/2026 22:49 | 100 | 9.40 |
| 08/27/2026 22:49 | 4 | 9.39 |
| 08/27/2026 22:00 | � | 8.745 |
| 08/27/2026 22:00 | 9 | 8.745 |
| 08/27/2026 21:54 | 2 | 8.88 |
| 08/27/2026 19:58 | 2 | 8.90 |
| 08/27/2026 19:58 | 23 | 8.90 |
| 08/27/2026 19:58 | 2 | 8.89 |
| 08/27/2026 19:54 | 2 | 8.89 |
| 08/27/2026 18:34 | 100 | 8.52 |
| 08/27/2026 17:34 | 43 | 8.53 |
| 08/27/2026 17:34 | 7 | 8.53 |
| 08/27/2026 16:48 | 50 | 8.50 |
| 08/27/2026 15:30 | 137 | 8.33 |