Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
35.05
-6.73
(
-16.11% )
|
35.03
|
200 |
40.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 35.05 |
| 10/16/2026 23:20 | � | 35.05 |
| 10/16/2026 23:17 | 10 | 35.10 |
| 10/16/2026 23:17 | 1 | 35.10 |
| 10/16/2026 23:17 | 70 | 35.11 |
| 10/16/2026 23:17 | 1 | 36.00 |
| 10/16/2026 22:30 | � | 35.05 |
| 10/16/2026 22:00 | � | 35.05 |
| 10/16/2026 22:00 | 1830 | 35.05 |
| 10/16/2026 21:59 | 17 | 35.08 |
| 10/16/2026 21:59 | 33 | 35.45 |
| 10/16/2026 21:59 | 4 | 35.395 |
| 10/16/2026 21:59 | 29 | 35.395 |
| 10/16/2026 21:59 | 3 | 35.395 |
| 10/16/2026 21:59 | 1 | 35.13 |
| 10/16/2026 21:59 | 100 | 35.13 |
| 10/16/2026 21:59 | 100 | 35.13 |
| 10/16/2026 21:59 | 99 | 35.13 |
| 10/16/2026 21:59 | 1 | 35.395 |
| 10/16/2026 21:59 | 1 | 35.13 |
| 10/16/2026 21:59 | 100 | 35.15 |
| 10/16/2026 21:59 | 100 | 35.21 |
| 10/16/2026 21:59 | 99 | 35.22 |
| 10/16/2026 21:59 | 1 | 35.395 |
| 10/16/2026 21:59 | 1 | 35.22 |
| 10/16/2026 21:59 | 1 | 35.03 |
| 10/16/2026 21:59 | 66 | 35.25 |
| 10/16/2026 21:59 | 48 | 35.25 |
| 10/16/2026 21:59 | 17 | 35.25 |
| 10/16/2026 21:59 | 17 | 35.25 |
| 10/16/2026 21:59 | 10 | 35.08 |
| 10/16/2026 21:59 | 17 | 35.25 |
| 10/16/2026 21:59 | 100 | 35.24 |
| 10/16/2026 21:58 | 7 | 35.11 |
| 10/16/2026 21:58 | 7 | 35.06 |
| 10/16/2026 21:58 | 1 | 35.10 |
| 10/16/2026 21:58 | 3 | 35.10 |
| 10/16/2026 21:58 | 6 | 35.10 |
| 10/16/2026 21:58 | 9 | 35.10 |
| 10/16/2026 21:58 | 9 | 35.10 |
| 10/16/2026 21:58 | 50 | 35.10 |
| 10/16/2026 21:58 | 10 | 35.10 |
| 10/16/2026 21:58 | 13 | 35.10 |
| 10/16/2026 21:58 | 1 | 35.11 |
| 10/16/2026 21:58 | 15 | 35.11 |
| 10/16/2026 21:58 | 175 | 35.11 |
| 10/16/2026 21:58 | 2 | 35.11 |
| 10/16/2026 21:58 | 2 | 35.20 |
| 10/16/2026 21:58 | 1 | 35.20 |
| 10/16/2026 21:58 | 8 | 35.30 |
| 10/16/2026 21:58 | 4 | 35.30 |
| 10/16/2026 21:58 | 17 | 35.30 |
| 10/16/2026 21:58 | 31 | 35.20 |
| 10/16/2026 21:58 | 5 | 35.20 |
| 10/16/2026 21:58 | 60 | 35.12 |
| 10/16/2026 21:58 | 40 | 35.12 |
| 10/16/2026 21:58 | 40 | 35.35 |
| 10/16/2026 21:57 | 40 | 35.35 |
| 10/16/2026 21:57 | 40 | 35.40 |
| 10/16/2026 21:57 | 40 | 35.40 |
| 10/16/2026 21:54 | 7 | 35.54 |
| 10/16/2026 21:54 | 12 | 35.54 |
| 10/16/2026 21:54 | 30 | 35.54 |
| 10/16/2026 21:54 | 56 | 35.64 |
| 10/16/2026 21:53 | 8 | 36.00 |
| 10/16/2026 21:50 | 57 | 35.51 |
| 10/16/2026 21:44 | 3 | 35.01 |
| 10/16/2026 21:41 | 77 | 35.30 |
| 10/16/2026 21:39 | 1 | 35.765 |
| 10/16/2026 21:39 | 10 | 35.765 |
| 10/16/2026 21:39 | 10 | 35.765 |
| 10/16/2026 21:39 | 10 | 35.765 |
| 10/16/2026 21:39 | 10 | 35.765 |
| 10/16/2026 21:38 | 1 | 35.50 |
| 10/16/2026 21:33 | 1 | 35.40 |
| 10/16/2026 21:33 | 1 | 35.40 |
| 10/16/2026 21:33 | 2 | 35.01 |
| 10/16/2026 21:33 | 49 | 35.06 |
| 10/16/2026 21:33 | 51 | 35.06 |
| 10/16/2026 21:32 | 100 | 35.43 |
| 10/16/2026 21:32 | 96 | 35.38 |
| 10/16/2026 21:32 | 4 | 35.38 |
| 10/16/2026 21:32 | 100 | 35.38 |
| 10/16/2026 21:32 | 100 | 35.38 |
| 10/16/2026 21:32 | 100 | 35.38 |
| 10/16/2026 21:32 | 160 | 35.38 |
| 10/16/2026 21:32 | 100 | 35.38 |
| 10/16/2026 21:32 | 1 | 35.37 |
| 10/16/2026 21:32 | 25 | 35.40 |
| 10/16/2026 21:28 | 285 | 36.95 |
| 10/16/2026 21:28 | 9 | 36.89 |
| 10/16/2026 21:28 | 2 | 36.87 |
| 10/16/2026 21:28 | 7 | 36.86 |
| 10/16/2026 21:28 | 30 | 36.79 |
| 10/16/2026 21:28 | 100 | 36.75 |
| 10/16/2026 21:28 | 100 | 36.70 |
| 10/16/2026 21:28 | 43 | 36.25 |
| 10/16/2026 21:28 | 100 | 36.25 |
| 10/16/2026 21:25 | 3 | 36.245 |
| 10/16/2026 21:25 | 3 | 36.245 |
| 10/16/2026 21:25 | 3 | 36.245 |
| 10/16/2026 21:25 | 3 | 36.245 |
| 10/16/2026 21:25 | 3 | 36.245 |
| 10/16/2026 21:25 | 3 | 36.245 |
| 10/16/2026 21:25 | 3 | 36.245 |
| 10/16/2026 21:25 | 3 | 36.245 |
| 10/16/2026 21:25 | 3 | 36.245 |
| 10/16/2026 21:25 | 3 | 36.245 |
| 10/16/2026 21:25 | 3 | 36.245 |
| 10/16/2026 21:25 | 3 | 36.245 |
| 10/16/2026 21:25 | 3 | 36.245 |
| 10/16/2026 21:25 | 3 | 36.245 |
| 10/16/2026 21:25 | 3 | 36.245 |
| 10/16/2026 21:25 | 3 | 36.245 |
| 10/16/2026 21:25 | 3 | 36.245 |
| 10/16/2026 21:25 | 3 | 36.245 |
| 10/16/2026 21:25 | 3 | 36.245 |
| 10/16/2026 21:25 | 3 | 36.00 |
| 10/16/2026 21:25 | 3 | 36.00 |
| 10/16/2026 21:25 | 3 | 36.00 |
| 10/16/2026 21:16 | 5 | 35.84 |
| 10/16/2026 21:16 | 12 | 35.84 |
| 10/16/2026 21:16 | 5 | 35.83 |
| 10/16/2026 21:16 | 17 | 35.83 |
| 10/16/2026 21:16 | 17 | 35.83 |
| 10/16/2026 21:16 | 17 | 35.83 |
| 10/16/2026 21:16 | 17 | 35.83 |
| 10/16/2026 21:16 | 10 | 35.83 |
| 10/16/2026 21:16 | 17 | 35.83 |
| 10/16/2026 21:13 | 2 | 36.00 |
| 10/16/2026 21:12 | 1 | 36.00 |
| 10/16/2026 21:04 | 1 | 36.48 |
| 10/16/2026 21:03 | 8 | 36.60 |
| 10/16/2026 21:03 | 16 | 36.60 |
| 10/16/2026 21:02 | 1 | 36.70 |
| 10/16/2026 20:59 | 19 | 36.70 |
| 10/16/2026 20:54 | 1 | 36.85 |
| 10/16/2026 20:37 | 3 | 37.24 |
| 10/16/2026 20:37 | 3 | 37.24 |
| 10/16/2026 20:37 | 3 | 37.24 |
| 10/16/2026 20:37 | 3 | 37.24 |
| 10/16/2026 20:37 | 3 | 37.24 |
| 10/16/2026 20:37 | 3 | 37.24 |
| 10/16/2026 20:37 | 1 | 37.24 |
| 10/16/2026 20:31 | 1 | 36.84 |
| 10/16/2026 20:16 | 100 | 36.89 |
| 10/16/2026 20:16 | 95 | 36.86 |
| 10/16/2026 20:16 | 1 | 36.60 |
| 10/16/2026 20:00 | 40 | 36.80 |
| 10/16/2026 19:59 | 1 | 37.09 |
| 10/16/2026 19:56 | 40 | 36.85 |
| 10/16/2026 19:55 | 4 | 37.03 |
| 10/16/2026 19:52 | 99 | 36.58 |
| 10/16/2026 19:29 | 64 | 37.12 |
| 10/16/2026 19:09 | 8 | 36.96 |
| 10/16/2026 19:09 | 9 | 36.96 |
| 10/16/2026 19:09 | 3 | 36.90 |
| 10/16/2026 19:09 | 12 | 36.90 |
| 10/16/2026 19:09 | 5 | 36.90 |
| 10/16/2026 19:09 | 17 | 36.90 |
| 10/16/2026 19:09 | 12 | 36.90 |
| 10/16/2026 19:09 | 5 | 36.90 |
| 10/16/2026 19:09 | 17 | 36.90 |
| 10/16/2026 19:09 | 11 | 36.88 |
| 10/16/2026 19:05 | 3 | 36.91 |
| 10/16/2026 19:05 | 1 | 36.58 |
| 10/16/2026 18:58 | 5 | 36.75 |
| 10/16/2026 18:56 | 13 | 37.15 |
| 10/16/2026 18:56 | 2 | 37.13 |
| 10/16/2026 18:56 | 1 | 37.13 |
| 10/16/2026 18:56 | 1 | 37.13 |
| 10/16/2026 18:56 | 1 | 37.13 |
| 10/16/2026 18:56 | 49 | 37.15 |
| 10/16/2026 18:56 | 1 | 37.13 |
| 10/16/2026 18:56 | 1 | 37.13 |
| 10/16/2026 18:51 | 5 | 36.75 |
| 10/16/2026 18:48 | 8 | 36.96 |
| 10/16/2026 18:48 | 1 | 37.18 |
| 10/16/2026 18:42 | 18 | 36.76 |
| 10/16/2026 18:36 | 28 | 36.77 |
| 10/16/2026 18:28 | 1 | 37.20 |
| 10/16/2026 18:21 | 1 | 37.36 |
| 10/16/2026 18:21 | 2 | 37.97 |
| 10/16/2026 18:19 | 1 | 37.355 |
| 10/16/2026 18:19 | 2 | 37.355 |
| 10/16/2026 18:19 | 100 | 37.355 |
| 10/16/2026 18:14 | 1 | 37.12 |
| 10/16/2026 18:05 | 100 | 37.02 |
| 10/16/2026 18:05 | 100 | 37.00 |
| 10/16/2026 18:05 | 100 | 36.99 |
| 10/16/2026 18:05 | 1 | 37.00 |
| 10/16/2026 18:00 | 100 | 37.00 |
| 10/16/2026 17:59 | 170 | 37.00 |
| 10/16/2026 17:59 | 64 | 37.00 |
| 10/16/2026 17:59 | 5 | 37.00 |
| 10/16/2026 17:59 | 125 | 37.05 |
| 10/16/2026 17:59 | 400 | 37.11 |
| 10/16/2026 17:59 | 51 | 37.12 |
| 10/16/2026 17:59 | 12 | 37.12 |
| 10/16/2026 17:59 | 200 | 37.20 |
| 10/16/2026 17:59 | 50 | 37.23 |
| 10/16/2026 17:59 | 1 | 37.51 |
| 10/16/2026 17:58 | 3 | 37.55 |
| 10/16/2026 17:58 | 56 | 37.79 |
| 10/16/2026 17:58 | 28 | 37.82 |
| 10/16/2026 17:58 | 56 | 37.82 |
| 10/16/2026 17:55 | 5 | 37.79 |
| 10/16/2026 17:54 | 5 | 37.79 |
| 10/16/2026 17:50 | 49 | 37.68 |
| 10/16/2026 17:50 | 9 | 37.73 |
| 10/16/2026 17:50 | 22 | 37.68 |
| 10/16/2026 17:50 | 72 | 37.68 |
| 10/16/2026 17:50 | 3 | 37.68 |
| 10/16/2026 17:50 | 3 | 37.68 |
| 10/16/2026 17:50 | 1 | 37.68 |
| 10/16/2026 17:50 | 2 | 37.73 |
| 10/16/2026 17:50 | 1 | 37.73 |
| 10/16/2026 17:50 | 68 | 37.73 |
| 10/16/2026 17:50 | 43 | 37.76 |
| 10/16/2026 17:50 | 15 | 37.76 |
| 10/16/2026 17:46 | 100 | 37.79 |
| 10/16/2026 17:37 | 2 | 37.87 |
| 10/16/2026 17:17 | 3 | 37.80 |
| 10/16/2026 17:17 | 27 | 37.80 |
| 10/16/2026 17:17 | 82 | 37.86 |
| 10/16/2026 17:17 | 18 | 37.86 |
| 10/16/2026 17:11 | 2 | 38.00 |
| 10/16/2026 17:04 | 40 | 38.06 |
| 10/16/2026 17:04 | 1 | 38.015 |
| 10/16/2026 17:04 | 9 | 38.015 |
| 10/16/2026 16:40 | 1 | 38.50 |
| 10/16/2026 16:21 | 1 | 38.73 |
| 10/16/2026 16:18 | 1 | 38.40 |
| 10/16/2026 16:16 | 68 | 38.50 |
| 10/16/2026 16:16 | 492 | 38.50 |
| 10/16/2026 16:16 | 100 | 38.51 |
| 10/16/2026 16:16 | 68 | 38.53 |
| 10/16/2026 16:15 | 100 | 38.55 |
| 10/16/2026 16:07 | 25 | 38.02 |
| 10/16/2026 16:03 | 2 | 37.66 |
| 10/16/2026 15:59 | 336 | 37.12 |
| 10/16/2026 15:59 | 100 | 37.17 |
| 10/16/2026 15:59 | 100 | 37.19 |
| 10/16/2026 15:59 | 100 | 37.22 |
| 10/16/2026 15:59 | 100 | 37.29 |
| 10/16/2026 15:57 | 100 | 37.78 |
| 10/16/2026 15:57 | 11 | 38.00 |
| 10/16/2026 15:57 | 378 | 38.00 |
| 10/16/2026 15:57 | 211 | 38.00 |
| 10/16/2026 15:57 | 1 | 38.00 |
| 10/16/2026 15:57 | 20 | 37.99 |
| 10/16/2026 15:57 | 80 | 37.99 |
| 10/16/2026 15:55 | 100 | 39.64 |
| 10/16/2026 15:50 | 25 | 38.01 |
| 10/16/2026 15:50 | 100 | 38.39 |
| 10/16/2026 15:50 | 25 | 38.50 |
| 10/16/2026 15:49 | 25 | 38.51 |
| 10/16/2026 15:49 | 10 | 38.51 |
| 10/16/2026 15:49 | 15 | 38.51 |
| 10/16/2026 15:49 | 23 | 38.62 |
| 10/16/2026 15:49 | 78 | 39.00 |
| 10/16/2026 15:49 | 78 | 39.525 |
| 10/16/2026 15:45 | 200 | 39.81 |
| 10/16/2026 15:45 | 12 | 39.81 |
| 10/16/2026 15:45 | 30 | 39.81 |
| 10/16/2026 15:45 | 58 | 39.81 |
| 10/16/2026 15:45 | 30 | 39.82 |
| 10/16/2026 15:45 | 70 | 39.82 |
| 10/16/2026 15:45 | 30 | 39.82 |
| 10/16/2026 15:45 | 70 | 39.82 |
| 10/16/2026 15:45 | 1 | 40.00 |
| 10/16/2026 15:40 | 2 | 40.79 |
| 10/16/2026 15:40 | 25 | 40.00 |
| 10/16/2026 15:40 | 1 | 39.84 |
| 10/16/2026 15:39 | 100 | 39.40 |
| 10/16/2026 15:37 | 34 | 39.80 |
| 10/16/2026 15:37 | 15 | 39.80 |
| 10/16/2026 15:37 | 1 | 40.00 |
| 10/16/2026 15:35 | 23 | 40.00 |
| 10/16/2026 15:35 | 50 | 40.00 |
| 10/16/2026 15:35 | 45 | 40.01 |
| 10/16/2026 15:35 | 5 | 40.315 |
| 10/16/2026 15:35 | 5 | 40.425 |
| 10/16/2026 15:35 | 16 | 40.42 |
| 10/16/2026 15:35 | 100 | 40.42 |
| 10/16/2026 15:35 | 24 | 40.43 |
| 10/16/2026 15:35 | 76 | 40.43 |
| 10/16/2026 15:35 | 1 | 40.51 |
| 10/16/2026 15:35 | 73 | 41.00 |
| 10/16/2026 15:35 | 702 | 41.00 |
| 10/16/2026 15:35 | 281 | 41.00 |
| 10/16/2026 15:35 | 7 | 41.00 |
| 10/16/2026 15:35 | 100 | 41.01 |
| 10/16/2026 15:32 | 100 | 41.02 |
| 10/16/2026 15:31 | 100 | 41.02 |
| 10/16/2026 15:30 | 1 | 41.50 |
| 10/16/2026 15:30 | 25 | 41.50 |
| 10/16/2026 15:30 | 797 | 41.01 |
| 10/16/2026 15:29 | 9 | 41.00 |
| 10/16/2026 15:17 | 65 | 41.01 |
| 10/16/2026 15:17 | 35 | 41.01 |