Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:58:31
|
Geld Volumen |
Brief
10.07.2026 -
21:58:31
|
Brief Volumen |
|---|---|---|---|---|
|
8.10
-0.14
(
-1.70% )
|
8.10
|
800 |
8.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.10 |
| 07/10/2026 23:20 | � | 8.10 |
| 07/10/2026 22:30 | � | 8.10 |
| 07/10/2026 22:00 | � | 8.10 |
| 07/10/2026 22:00 | 10 | 8.10 |
| 07/10/2026 21:59 | 98 | 8.295 |
| 07/10/2026 21:59 | 100 | 8.295 |
| 07/10/2026 21:59 | 2 | 8.295 |
| 07/10/2026 15:30 | 65 | 8.05 |
| 07/10/2026 11:16 | 1 | 7.84 |
| 07/10/2026 11:16 | 1 | 7.67 |
| 07/10/2026 10:58 | 1 | 7.67 |
| 07/10/2026 10:57 | 1 | 7.67 |