Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:15:49
|
Geld
28.08.2026 -
18:31:53
|
Geld Volumen |
Brief
28.08.2026 -
18:31:53
|
Brief Volumen |
|---|---|---|---|---|
|
8.90
+0.155
(
+1.77% )
|
8.49
|
200 |
9.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:16 | 6 | 8.90 |
| 08/28/2026 18:15 | 100 | 8.90 |
| 08/28/2026 18:10 | 2 | 8.93 |
| 08/28/2026 18:10 | 100 | 8.90 |
| 08/28/2026 18:10 | 10 | 8.95 |
| 08/28/2026 18:08 | 50 | 8.98 |
| 08/28/2026 17:19 | 1 | 8.99 |
| 08/28/2026 17:19 | 1 | 8.94 |
| 08/28/2026 16:01 | 1 | 8.82 |
| 08/28/2026 15:31 | 1 | 8.80 |
| 08/28/2026 15:31 | 100 | 8.81 |
| 08/28/2026 15:30 | 71 | 8.99 |