Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:53
|
Bid Volume |
Ask
08/14/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
6.95
+0.25
(
+3.73% )
|
6.54
|
100 |
7.00
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.95 |
| 08/14/2026 23:20 | � | 6.95 |
| 08/14/2026 22:30 | � | 6.95 |
| 08/14/2026 22:00 | � | 6.95 |
| 08/14/2026 22:00 | 1 | 6.95 |
| 08/14/2026 21:59 | 10 | 6.93 |
| 08/14/2026 21:59 | 7 | 6.77 |
| 08/14/2026 21:59 | 7 | 6.93 |
| 08/14/2026 21:59 | 1 | 6.77 |
| 08/14/2026 21:59 | 7 | 6.96 |
| 08/14/2026 21:59 | 3 | 6.77 |
| 08/14/2026 21:59 | 97 | 6.77 |
| 08/14/2026 21:58 | 1 | 6.77 |
| 08/14/2026 21:58 | 163 | 6.99 |
| 08/14/2026 21:58 | 2 | 6.99 |
| 08/14/2026 21:58 | 7 | 6.96 |
| 08/14/2026 21:58 | 6 | 6.77 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 193 | 6.97 |
| 08/14/2026 21:58 | 100 | 6.95 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 100 | 6.94 |
| 08/14/2026 21:58 | 46 | 6.94 |
| 08/14/2026 21:58 | 54 | 6.94 |
| 08/14/2026 21:58 | 94 | 6.94 |
| 08/14/2026 21:58 | 6 | 6.94 |
| 08/14/2026 21:48 | 6 | 6.77 |
| 08/14/2026 21:38 | 30 | 6.77 |
| 08/14/2026 21:38 | 1 | 6.77 |
| 08/14/2026 21:37 | 7 | 6.77 |
| 08/14/2026 21:33 | 50 | 6.77 |
| 08/14/2026 21:28 | 1 | 6.77 |
| 08/14/2026 21:17 | 1 | 6.77 |
| 08/14/2026 20:17 | 1 | 6.58 |
| 08/14/2026 19:54 | 1 | 6.58 |
| 08/14/2026 19:29 | 1 | 6.77 |
| 08/14/2026 19:28 | 3 | 6.58 |
| 08/14/2026 19:05 | 1 | 6.65 |