OceanPal Rg
SVRN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:06
Bid
Volume 		Ask
06/17/2026 - 21:59:06
Ask
Volume
9.86
-0.36 ( -3.52% )
9.85
100
10.43
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 9.86
06/18/2026 01:57 300 10.80
06/18/2026 01:31 200 10.64
06/18/2026 01:29 172 10.56
06/18/2026 01:29 1 10.56
06/18/2026 01:24 99 10.69
06/18/2026 01:24 1 10.67
06/18/2026 00:56 20 10.39
06/18/2026 00:47 200 10.38
06/18/2026 00:15 7 10.00
06/17/2026 23:20 � 9.86
06/17/2026 22:30 � 9.86
06/17/2026 22:00 � 9.86
06/17/2026 22:00 29 9.86
06/17/2026 21:59 3 9.91
06/17/2026 21:59 3 9.91
06/17/2026 21:59 4 9.91
06/17/2026 21:59 4 9.91
06/17/2026 21:59 4 9.91
06/17/2026 21:59 4 9.91
06/17/2026 21:59 4 9.91
06/17/2026 21:59 33 9.90
06/17/2026 21:58 4 9.90
06/17/2026 21:58 4 9.90
06/17/2026 21:58 4 9.94
06/17/2026 21:58 4 9.94
06/17/2026 21:57 4 9.94
06/17/2026 21:57 5 9.99
06/17/2026 21:57 499 9.99
06/17/2026 21:39 1 9.99
06/17/2026 21:39 1 10.00
06/17/2026 20:46 1 10.42
06/17/2026 20:46 1 10.46
06/17/2026 20:44 1 10.50
06/17/2026 20:43 1 10.475
06/17/2026 20:28 1 10.54
06/17/2026 20:27 24 10.43
06/17/2026 20:27 25 10.43
06/17/2026 20:27 25 10.43
06/17/2026 20:27 25 10.43
06/17/2026 20:27 1 10.43
06/17/2026 20:26 1 10.51
06/17/2026 20:18 1 10.40
06/17/2026 20:18 1 10.40
06/17/2026 20:18 1 10.42
06/17/2026 20:18 25 10.42
06/17/2026 20:18 25 10.42
06/17/2026 20:18 25 10.42
06/17/2026 20:18 25 10.42
06/17/2026 20:18 1 10.42
06/17/2026 20:18 98 10.41
06/17/2026 20:18 1 10.41
06/17/2026 20:18 1 10.41
06/17/2026 20:18 1 10.32
06/17/2026 20:18 1 10.27
06/17/2026 20:16 1 10.28
06/17/2026 20:15 25 10.26
06/17/2026 20:15 25 10.26
06/17/2026 20:15 25 10.26
06/17/2026 20:15 25 10.26
06/17/2026 20:13 1 10.37
06/17/2026 20:13 1 10.35
06/17/2026 20:13 1 10.35
06/17/2026 20:13 1 10.38
06/17/2026 20:13 1 10.38
06/17/2026 20:13 1 10.38
06/17/2026 20:13 1 10.32
06/17/2026 20:12 1 10.68
06/17/2026 20:11 1 10.56
06/17/2026 20:08 1 10.42
06/17/2026 20:04 25 10.43
06/17/2026 20:04 25 10.43
06/17/2026 20:04 25 10.43
06/17/2026 20:04 25 10.43
06/17/2026 19:48 1 10.50
06/17/2026 19:48 9 10.50
06/17/2026 19:48 10 10.50
06/17/2026 19:48 90 10.50
06/17/2026 19:47 10 10.50
06/17/2026 19:45 10 10.31
06/17/2026 19:45 10 10.66
06/17/2026 19:44 10 10.30
06/17/2026 19:44 10 10.51
06/17/2026 19:40 90 10.51
06/17/2026 19:40 10 10.51
06/17/2026 19:34 100 10.37
06/17/2026 19:31 100 10.35
06/17/2026 19:31 5 10.35
06/17/2026 19:31 1 10.40
06/17/2026 19:29 1 10.535
06/17/2026 19:29 1 10.535
06/17/2026 19:29 100 10.40
06/17/2026 19:29 28 10.45
06/17/2026 19:29 72 10.45
06/17/2026 19:29 2 10.48
06/17/2026 19:25 1 10.40
06/17/2026 18:18 2 10.31
06/17/2026 17:57 2 10.22
06/17/2026 17:56 1 10.22
06/17/2026 17:54 2 10.27
06/17/2026 17:52 1 10.27
06/17/2026 16:56 30 10.07
06/17/2026 16:56 2 10.39
06/17/2026 16:56 2 10.39
06/17/2026 16:56 1 10.39
06/17/2026 16:56 1 10.36
06/17/2026 16:56 1 10.19
06/17/2026 16:56 2 10.39
06/17/2026 16:56 2 10.39
06/17/2026 16:56 1 10.39
06/17/2026 16:56 1 10.36
06/17/2026 16:56 1 10.19
06/17/2026 16:56 2 10.39
06/17/2026 16:56 2 10.39
06/17/2026 16:56 2 10.39
06/17/2026 16:56 2 10.39
06/17/2026 16:56 2 10.39
06/17/2026 16:56 2 10.39
06/17/2026 16:56 2 10.39
06/17/2026 16:56 1 10.39
06/17/2026 16:56 1 10.36
06/17/2026 16:56 1 10.19
06/17/2026 16:56 2 10.39
06/17/2026 16:35 9 10.22
06/17/2026 16:35 20 10.22
06/17/2026 16:12 1 10.22
06/17/2026 16:12 1 10.22
06/17/2026 16:12 1 10.22
06/17/2026 16:12 1 10.22
06/17/2026 15:30 11 10.04