Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.185
+0.0126
(
+7.31% )
|
0.185
|
100 |
0.1884
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.185 |
| 10/09/2026 23:20 | � | 0.185 |
| 10/09/2026 22:30 | � | 0.185 |
| 10/09/2026 22:00 | � | 0.185 |
| 10/09/2026 22:00 | 766 | 0.185 |
| 10/09/2026 21:59 | 100 | 0.185 |
| 10/09/2026 21:59 | 100 | 0.185 |
| 10/09/2026 21:59 | 100 | 0.185 |
| 10/09/2026 21:59 | 100 | 0.185 |
| 10/09/2026 21:59 | 37 | 0.185 |
| 10/09/2026 21:59 | 63 | 0.185 |
| 10/09/2026 21:59 | 100 | 0.185 |
| 10/09/2026 21:59 | 100 | 0.185 |
| 10/09/2026 21:59 | 603 | 0.185 |
| 10/09/2026 21:59 | 100 | 0.185 |
| 10/09/2026 21:59 | 97 | 0.185 |
| 10/09/2026 21:59 | 3 | 0.185 |
| 10/09/2026 21:59 | 100 | 0.185 |
| 10/09/2026 21:59 | 100 | 0.185 |
| 10/09/2026 21:59 | 612 | 0.185 |
| 10/09/2026 21:59 | 100 | 0.185 |
| 10/09/2026 21:59 | 88 | 0.185 |
| 10/09/2026 21:59 | 12 | 0.185 |
| 10/09/2026 21:59 | 37 | 0.185 |
| 10/09/2026 21:59 | 63 | 0.185 |
| 10/09/2026 21:59 | 100 | 0.185 |
| 10/09/2026 21:59 | 100 | 0.185 |
| 10/09/2026 21:59 | 200 | 0.185 |
| 10/09/2026 21:59 | 100 | 0.185 |
| 10/09/2026 21:58 | 100 | 0.185 |
| 10/09/2026 21:58 | 37 | 0.185 |
| 10/09/2026 21:58 | 63 | 0.185 |
| 10/09/2026 21:58 | 100 | 0.185 |
| 10/09/2026 21:58 | 100 | 0.185 |
| 10/09/2026 21:58 | 10358 | 0.185 |
| 10/09/2026 21:58 | 100 | 0.185 |
| 10/09/2026 21:58 | 100 | 0.185 |
| 10/09/2026 21:58 | 72 | 0.185 |
| 10/09/2026 21:58 | 28 | 0.185 |
| 10/09/2026 21:58 | 100 | 0.185 |
| 10/09/2026 21:58 | 100 | 0.185 |
| 10/09/2026 21:58 | 17657 | 0.185 |
| 10/09/2026 21:58 | 100 | 0.185 |
| 10/09/2026 21:58 | 200 | 0.185 |
| 10/09/2026 21:58 | 100 | 0.185 |
| 10/09/2026 21:57 | 100 | 0.185 |
| 10/09/2026 21:57 | 100 | 0.185 |
| 10/09/2026 21:57 | 100 | 0.185 |
| 10/09/2026 21:57 | 100 | 0.185 |
| 10/09/2026 21:57 | 100 | 0.185 |
| 10/09/2026 21:57 | 100 | 0.185 |
| 10/09/2026 21:57 | 100 | 0.185 |
| 10/09/2026 21:57 | 100 | 0.185 |
| 10/09/2026 21:57 | 100 | 0.185 |
| 10/09/2026 21:57 | 100 | 0.185 |
| 10/09/2026 21:57 | 100 | 0.185 |
| 10/09/2026 21:57 | 100 | 0.185 |
| 10/09/2026 21:57 | 100 | 0.185 |
| 10/09/2026 21:57 | 100 | 0.185 |
| 10/09/2026 21:57 | 100 | 0.185 |
| 10/09/2026 21:22 | 100 | 0.1858 |
| 10/09/2026 21:18 | 100 | 0.1858 |
| 10/09/2026 21:09 | 100 | 0.1852 |
| 10/09/2026 21:09 | 100 | 0.1852 |
| 10/09/2026 21:04 | 100 | 0.185 |
| 10/09/2026 20:55 | 56 | 0.185 |
| 10/09/2026 20:52 | 100 | 0.185 |
| 10/09/2026 20:44 | 100 | 0.185 |
| 10/09/2026 20:44 | 300 | 0.185 |
| 10/09/2026 20:44 | 100 | 0.185 |
| 10/09/2026 20:44 | 28 | 0.1854 |
| 10/09/2026 20:42 | 200 | 0.1854 |
| 10/09/2026 20:36 | 100 | 0.185 |
| 10/09/2026 20:24 | 200 | 0.185 |
| 10/09/2026 20:17 | 600 | 0.187 |
| 10/09/2026 20:09 | 100 | 0.185 |
| 10/09/2026 20:09 | 100 | 0.185 |
| 10/09/2026 20:09 | 100 | 0.185 |
| 10/09/2026 20:08 | 400 | 0.1855 |
| 10/09/2026 20:08 | 200 | 0.1855 |
| 10/09/2026 20:08 | 500 | 0.1855 |
| 10/09/2026 20:08 | 100 | 0.1855 |
| 10/09/2026 20:08 | 200 | 0.1855 |
| 10/09/2026 20:08 | 200 | 0.1855 |
| 10/09/2026 20:08 | 300 | 0.1861 |
| 10/09/2026 20:06 | 800 | 0.1855 |
| 10/09/2026 20:00 | 500 | 0.185 |
| 10/09/2026 20:00 | 700 | 0.1854 |
| 10/09/2026 20:00 | 500 | 0.1854 |
| 10/09/2026 20:00 | 380 | 0.184 |
| 10/09/2026 20:00 | 2500 | 0.183 |
| 10/09/2026 20:00 | 500 | 0.1823 |
| 10/09/2026 20:00 | 500 | 0.1821 |
| 10/09/2026 20:00 | 1000 | 0.182 |
| 10/09/2026 19:56 | 100 | 0.175 |
| 10/09/2026 19:56 | 100 | 0.175 |
| 10/09/2026 19:56 | 100 | 0.175 |
| 10/09/2026 19:55 | 100 | 0.175 |
| 10/09/2026 19:32 | 100 | 0.175 |
| 10/09/2026 19:24 | 22 | 0.177 |
| 10/09/2026 19:24 | 100 | 0.175 |
| 10/09/2026 19:22 | 200 | 0.175 |
| 10/09/2026 19:17 | 100 | 0.175 |
| 10/09/2026 19:12 | 100 | 0.175 |
| 10/09/2026 18:42 | 100 | 0.1771 |
| 10/09/2026 18:42 | 200 | 0.1771 |
| 10/09/2026 18:42 | 100 | 0.1771 |
| 10/09/2026 18:42 | 100 | 0.1771 |
| 10/09/2026 18:42 | 100 | 0.1771 |
| 10/09/2026 18:42 | 300 | 0.1771 |
| 10/09/2026 18:26 | 200 | 0.1772 |
| 10/09/2026 18:26 | 84 | 0.1799 |
| 10/09/2026 18:26 | 616 | 0.1799 |
| 10/09/2026 18:26 | 100 | 0.18 |
| 10/09/2026 18:26 | 200 | 0.18 |
| 10/09/2026 18:26 | 200 | 0.18 |
| 10/09/2026 18:26 | 300 | 0.18 |
| 10/09/2026 18:26 | 800 | 0.18 |
| 10/09/2026 18:26 | 300 | 0.18 |
| 10/09/2026 18:26 | 3528 | 0.18 |
| 10/09/2026 18:25 | 1083 | 0.18 |
| 10/09/2026 17:45 | 389 | 0.18 |
| 10/09/2026 17:45 | 92 | 0.1801 |
| 10/09/2026 17:45 | 592 | 0.1801 |
| 10/09/2026 17:32 | 1200 | 0.1786 |
| 10/09/2026 17:12 | 175 | 0.1796 |
| 10/09/2026 17:12 | 67 | 0.1796 |
| 10/09/2026 17:12 | 558 | 0.1796 |
| 10/09/2026 17:07 | 200 | 0.18 |
| 10/09/2026 17:06 | 400 | 0.18 |
| 10/09/2026 17:06 | 400 | 0.1801 |
| 10/09/2026 17:05 | 40 | 0.1801 |
| 10/09/2026 16:59 | 500 | 0.1816 |
| 10/09/2026 16:59 | 200 | 0.1816 |
| 10/09/2026 16:58 | 800 | 0.1816 |
| 10/09/2026 16:43 | 1300 | 0.1797 |
| 10/09/2026 16:36 | 400 | 0.1786 |
| 10/09/2026 16:33 | 400 | 0.1819 |
| 10/09/2026 16:33 | 552 | 0.1819 |
| 10/09/2026 16:33 | 48 | 0.1819 |
| 10/09/2026 16:32 | 500 | 0.1819 |
| 10/09/2026 16:32 | 600 | 0.1819 |
| 10/09/2026 16:26 | 500 | 0.1776 |
| 10/09/2026 16:15 | 172 | 0.1764 |
| 10/09/2026 16:15 | 211 | 0.1764 |
| 10/09/2026 16:15 | 150 | 0.1765 |
| 10/09/2026 16:15 | 239 | 0.1765 |
| 10/09/2026 16:15 | 600 | 0.1765 |
| 10/09/2026 16:09 | 371 | 0.1762 |
| 10/09/2026 16:05 | 100 | 0.1762 |
| 10/09/2026 15:59 | 100 | 0.176 |
| 10/09/2026 15:58 | 100 | 0.1755 |
| 10/09/2026 15:58 | 100 | 0.1755 |
| 10/09/2026 15:58 | 100 | 0.1755 |
| 10/09/2026 15:57 | 37 | 0.175 |
| 10/09/2026 15:57 | 63 | 0.175 |
| 10/09/2026 15:42 | 100 | 0.1715 |
| 10/09/2026 15:30 | 114 | 0.172 |
| 10/09/2026 15:30 | 196 | 0.172 |
| 10/09/2026 15:30 | 1103 | 0.172 |
| 10/09/2026 15:10 | 16 | 0.1739 |
| 10/09/2026 14:43 | 14 | 0.1738 |