Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:27:05
|
Geld
26.08.2026 -
17:17:09
|
Geld Volumen |
Brief
26.08.2026 -
17:17:09
|
Brief Volumen |
|---|---|---|---|---|
|
0.305
+0.0024
(
+0.79% )
|
0.3041
|
500 |
0.3198
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:27 | 500 | 0.305 |
| 08/26/2026 17:10 | 100 | 0.31 |
| 08/26/2026 17:10 | 200 | 0.31 |
| 08/26/2026 17:10 | 64 | 0.31 |
| 08/26/2026 17:04 | 323 | 0.311 |
| 08/26/2026 17:04 | 210 | 0.31 |
| 08/26/2026 17:04 | 13 | 0.3109 |
| 08/26/2026 17:04 | 100 | 0.314 |
| 08/26/2026 16:59 | 54 | 0.319 |
| 08/26/2026 16:59 | 100 | 0.3186 |
| 08/26/2026 16:40 | 153 | 0.3185 |
| 08/26/2026 16:40 | 13 | 0.3201 |
| 08/26/2026 16:40 | 300 | 0.3183 |
| 08/26/2026 16:40 | 100 | 0.3139 |
| 08/26/2026 16:08 | 1 | 0.3138 |
| 08/26/2026 16:04 | 100 | 0.314 |
| 08/26/2026 16:04 | 200 | 0.314 |
| 08/26/2026 16:04 | 100 | 0.314 |
| 08/26/2026 16:03 | 200 | 0.3199 |
| 08/26/2026 15:57 | 100 | 0.3099 |
| 08/26/2026 15:30 | 9 | 0.31 |
| 08/26/2026 15:30 | 1 | 0.3175 |
| 08/26/2026 15:30 | 8301 | 0.31 |
| 08/26/2026 15:28 | 290 | 0.296 |