Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.3388
0.00
(
0.00% )
|
0.3331
|
900 |
0.3388
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.3388 |
| 07/11/2026 00:05 | 7 | 0.3359 |
| 07/10/2026 23:20 | � | 0.3388 |
| 07/10/2026 22:30 | � | 0.3388 |
| 07/10/2026 22:04 | 100 | 0.3442 |
| 07/10/2026 22:04 | 12 | 0.3444 |
| 07/10/2026 22:04 | 88 | 0.3443 |
| 07/10/2026 22:04 | 4900 | 0.3444 |
| 07/10/2026 22:04 | 100 | 0.3444 |
| 07/10/2026 22:02 | 200 | 0.3443 |
| 07/10/2026 22:02 | 1200 | 0.344 |
| 07/10/2026 22:02 | 200 | 0.3424 |
| 07/10/2026 22:00 | � | 0.3388 |
| 07/10/2026 22:00 | 3864 | 0.3388 |
| 07/10/2026 21:59 | 100 | 0.3362 |
| 07/10/2026 21:54 | 100 | 0.3339 |
| 07/10/2026 21:50 | 200 | 0.3338 |
| 07/10/2026 21:49 | 100 | 0.3338 |
| 07/10/2026 21:36 | 100 | 0.3339 |
| 07/10/2026 21:35 | 100 | 0.3343 |
| 07/10/2026 21:35 | 100 | 0.3343 |
| 07/10/2026 21:33 | 100 | 0.3353 |
| 07/10/2026 21:31 | 26 | 0.3359 |
| 07/10/2026 21:30 | 1 | 0.3359 |
| 07/10/2026 21:30 | 100 | 0.3359 |
| 07/10/2026 21:19 | 18 | 0.3382 |
| 07/10/2026 20:43 | 200 | 0.3384 |
| 07/10/2026 20:26 | 200 | 0.3383 |
| 07/10/2026 19:41 | 200 | 0.3397 |
| 07/10/2026 19:20 | 200 | 0.343 |
| 07/10/2026 19:08 | 100 | 0.3378 |
| 07/10/2026 18:50 | 100 | 0.3378 |
| 07/10/2026 18:48 | 100 | 0.3397 |
| 07/10/2026 18:48 | 100 | 0.3418 |
| 07/10/2026 18:48 | 100 | 0.34 |
| 07/10/2026 18:48 | 100 | 0.3437 |
| 07/10/2026 17:58 | 100 | 0.3389 |
| 07/10/2026 17:58 | 100 | 0.3386 |
| 07/10/2026 17:35 | 100 | 0.3396 |
| 07/10/2026 17:26 | 100 | 0.3396 |
| 07/10/2026 17:17 | 100 | 0.3398 |
| 07/10/2026 16:54 | 100 | 0.34 |
| 07/10/2026 16:54 | 100 | 0.34 |
| 07/10/2026 16:54 | 6804 | 0.3438 |
| 07/10/2026 16:54 | 100 | 0.3438 |
| 07/10/2026 16:54 | 100 | 0.3438 |
| 07/10/2026 16:54 | 100 | 0.3437 |
| 07/10/2026 16:54 | 296 | 0.343 |
| 07/10/2026 16:48 | 100 | 0.3403 |
| 07/10/2026 16:37 | 33 | 0.3464 |
| 07/10/2026 16:37 | 100 | 0.3463 |
| 07/10/2026 16:37 | 1600 | 0.3464 |
| 07/10/2026 16:37 | 100 | 0.3464 |
| 07/10/2026 16:37 | 429 | 0.3463 |
| 07/10/2026 16:37 | 100 | 0.3461 |
| 07/10/2026 16:37 | 200 | 0.3439 |
| 07/10/2026 16:37 | 200 | 0.3463 |
| 07/10/2026 16:37 | 1600 | 0.3463 |
| 07/10/2026 16:37 | 371 | 0.3462 |
| 07/10/2026 16:37 | 2000 | 0.3462 |
| 07/10/2026 16:37 | 100 | 0.3461 |
| 07/10/2026 16:37 | 2500 | 0.346 |
| 07/10/2026 16:25 | 100 | 0.34 |
| 07/10/2026 16:25 | 100 | 0.3399 |
| 07/10/2026 16:25 | 100 | 0.3399 |
| 07/10/2026 16:23 | 100 | 0.3384 |
| 07/10/2026 16:02 | 802 | 0.341 |
| 07/10/2026 16:02 | 100 | 0.341 |
| 07/10/2026 16:02 | 1 | 0.3417 |
| 07/10/2026 16:02 | 798 | 0.341 |
| 07/10/2026 16:02 | 100 | 0.341 |
| 07/10/2026 16:02 | 100 | 0.3418 |
| 07/10/2026 16:02 | 1 | 0.3419 |
| 07/10/2026 16:02 | 1 | 0.3419 |
| 07/10/2026 16:02 | 1 | 0.3419 |
| 07/10/2026 16:01 | 1 | 0.3419 |
| 07/10/2026 16:01 | 1 | 0.3419 |
| 07/10/2026 16:01 | 1 | 0.3419 |
| 07/10/2026 16:01 | 1 | 0.3419 |
| 07/10/2026 16:01 | 1 | 0.3419 |
| 07/10/2026 16:01 | 1 | 0.3419 |
| 07/10/2026 16:01 | 1 | 0.3419 |
| 07/10/2026 16:01 | 1 | 0.3419 |
| 07/10/2026 16:01 | 1 | 0.3419 |
| 07/10/2026 16:01 | 1 | 0.3419 |
| 07/10/2026 16:01 | 1 | 0.3419 |
| 07/10/2026 16:01 | 1 | 0.3419 |
| 07/10/2026 16:01 | 1 | 0.3419 |
| 07/10/2026 16:01 | 1 | 0.3419 |
| 07/10/2026 16:01 | 1 | 0.3419 |
| 07/10/2026 16:00 | 1 | 0.3419 |
| 07/10/2026 16:00 | 1 | 0.3419 |
| 07/10/2026 16:00 | 1 | 0.3419 |
| 07/10/2026 16:00 | 1 | 0.3419 |
| 07/10/2026 16:00 | 1 | 0.3419 |
| 07/10/2026 16:00 | 1 | 0.3419 |
| 07/10/2026 16:00 | 1 | 0.3419 |
| 07/10/2026 15:57 | 100 | 0.3438 |
| 07/10/2026 15:35 | 100 | 0.3358 |
| 07/10/2026 15:30 | 72 | 0.335 |
| 07/10/2026 15:30 | 25099 | 0.3274 |
| 07/10/2026 15:28 | 100 | 0.3358 |
| 07/10/2026 15:25 | 100 | 0.345 |
| 07/10/2026 15:18 | 100 | 0.3401 |
| 07/10/2026 15:16 | 100 | 0.345 |
| 07/10/2026 15:10 | 100 | 0.345 |
| 07/10/2026 15:01 | 100 | 0.348 |
| 07/10/2026 14:54 | 100 | 0.3501 |
| 07/10/2026 14:54 | 100 | 0.3501 |
| 07/10/2026 13:56 | 1 | 0.3352 |
| 07/10/2026 13:47 | 1 | 0.3338 |
| 07/10/2026 13:46 | 1 | 0.3338 |
| 07/10/2026 13:45 | 1 | 0.332 |
| 07/10/2026 13:38 | 100 | 0.345 |
| 07/10/2026 13:35 | 1411 | 0.35 |
| 07/10/2026 13:35 | 100 | 0.3501 |
| 07/10/2026 13:35 | 200 | 0.3501 |
| 07/10/2026 12:57 | 100 | 0.36 |
| 07/10/2026 12:57 | 100 | 0.36 |
| 07/10/2026 12:02 | 152 | 0.3768 |
| 07/10/2026 12:02 | 300 | 0.3771 |
| 07/10/2026 11:39 | 78 | 0.379 |
| 07/10/2026 11:38 | 7 | 0.3787 |
| 07/10/2026 11:21 | 100 | 0.3698 |
| 07/10/2026 11:21 | 100 | 0.3698 |
| 07/10/2026 11:20 | 100 | 0.3698 |
| 07/10/2026 11:10 | 269 | 0.3899 |
| 07/10/2026 11:10 | 142 | 0.3898 |
| 07/10/2026 11:10 | 200 | 0.3895 |
| 07/10/2026 11:09 | 2000 | 0.3895 |
| 07/10/2026 11:09 | 300 | 0.3894 |
| 07/10/2026 11:09 | 500 | 0.3894 |
| 07/10/2026 11:09 | 500 | 0.3874 |
| 07/10/2026 11:09 | 642 | 0.39 |
| 07/10/2026 11:09 | 1051 | 0.39 |
| 07/10/2026 10:38 | 300 | 0.38 |
| 07/10/2026 10:38 | 500 | 0.3796 |
| 07/10/2026 10:25 | 102 | 0.3575 |
| 07/10/2026 10:25 | 261 | 0.3575 |
| 07/10/2026 10:25 | 339 | 0.3575 |
| 07/10/2026 10:25 | 54 | 0.358 |
| 07/10/2026 10:25 | 248 | 0.3626 |
| 07/10/2026 10:24 | 227 | 0.3544 |
| 07/10/2026 10:24 | 200 | 0.3544 |
| 07/10/2026 10:24 | 102 | 0.3518 |
| 07/10/2026 10:23 | 120 | 0.3514 |
| 07/10/2026 10:23 | 100 | 0.3495 |
| 07/10/2026 10:23 | 358 | 0.3495 |
| 07/10/2026 10:23 | 114 | 0.3539 |
| 07/10/2026 10:23 | 300 | 0.36 |
| 07/10/2026 10:19 | 26 | 0.3903 |
| 07/10/2026 10:19 | 100 | 0.3912 |
| 07/10/2026 10:18 | 8022 | 0.40 |
| 07/10/2026 10:18 | 1278 | 0.40 |
| 07/10/2026 10:18 | 1 | 0.3903 |
| 07/10/2026 10:18 | 181 | 0.3902 |
| 07/10/2026 10:18 | 1 | 0.3872 |
| 07/10/2026 10:18 | 1000 | 0.3871 |
| 07/10/2026 10:18 | 139 | 0.3871 |
| 07/10/2026 10:18 | 1 | 0.3871 |
| 07/10/2026 10:18 | 1000 | 0.3871 |
| 07/10/2026 10:18 | 200 | 0.3868 |
| 07/10/2026 10:13 | 149 | 0.388 |
| 07/10/2026 10:13 | 214 | 0.388 |
| 07/10/2026 10:12 | 611 | 0.3899 |
| 07/10/2026 10:12 | 285 | 0.3892 |
| 07/10/2026 10:12 | 202 | 0.39 |
| 07/10/2026 10:12 | 202 | 0.39 |
| 07/10/2026 10:12 | 596 | 0.389 |
| 07/10/2026 10:12 | 1000 | 0.40 |
| 07/10/2026 10:12 | 1596 | 0.40 |
| 07/10/2026 10:12 | 200 | 0.3997 |
| 07/10/2026 10:12 | 100 | 0.3801 |
| 07/10/2026 10:12 | 500 | 0.3953 |
| 07/10/2026 10:12 | 500 | 0.3952 |
| 07/10/2026 10:05 | 596 | 0.358 |