Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:55:09
|
Bid Volume |
Ask
08/14/2026 -
21:55:09
|
Ask Volume |
|---|---|---|---|---|
|
0.3375
-0.0537
(
-13.73% )
|
0.3267
|
500 |
0.3376
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.3375 |
| 08/15/2026 00:49 | 300 | 0.3259 |
| 08/14/2026 23:20 | � | 0.3375 |
| 08/14/2026 22:30 | � | 0.3375 |
| 08/14/2026 22:00 | � | 0.3375 |
| 08/14/2026 22:00 | 608 | 0.3375 |
| 08/14/2026 21:54 | 5000 | 0.3288 |
| 08/14/2026 21:54 | 3763 | 0.3294 |
| 08/14/2026 21:54 | 181 | 0.3294 |
| 08/14/2026 21:54 | 345 | 0.3324 |
| 08/14/2026 21:54 | 416 | 0.3324 |
| 08/14/2026 21:54 | 84 | 0.3313 |
| 08/14/2026 21:54 | 459 | 0.331 |
| 08/14/2026 21:54 | 198 | 0.3311 |
| 08/14/2026 21:54 | 2001 | 0.331 |
| 08/14/2026 21:54 | 300 | 0.3311 |
| 08/14/2026 21:54 | 200 | 0.335 |
| 08/14/2026 21:54 | 200 | 0.3351 |
| 08/14/2026 21:54 | 100 | 0.335 |
| 08/14/2026 21:50 | 600 | 0.3313 |
| 08/14/2026 21:43 | 162 | 0.3311 |
| 08/14/2026 21:32 | 67 | 0.332 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 5 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:06 | 1 | 0.3301 |
| 08/14/2026 21:05 | 200 | 0.331 |
| 08/14/2026 20:58 | 600 | 0.331 |
| 08/14/2026 20:58 | 300 | 0.331 |
| 08/14/2026 20:57 | 300 | 0.317 |
| 08/14/2026 20:57 | 4 | 0.3178 |
| 08/14/2026 20:57 | 100 | 0.32 |
| 08/14/2026 20:57 | 368 | 0.3207 |
| 08/14/2026 20:57 | 20 | 0.3221 |
| 08/14/2026 20:57 | 112 | 0.3271 |
| 08/14/2026 20:57 | 74 | 0.3346 |
| 08/14/2026 20:57 | 388 | 0.3271 |
| 08/14/2026 20:57 | 12 | 0.3273 |
| 08/14/2026 20:57 | 100 | 0.3303 |
| 08/14/2026 20:57 | 26 | 0.3356 |
| 08/14/2026 20:57 | 58 | 0.3346 |
| 08/14/2026 20:57 | 16 | 0.3346 |
| 08/14/2026 20:57 | 20 | 0.3345 |
| 08/14/2026 20:57 | 100 | 0.3283 |
| 08/14/2026 20:57 | 400 | 0.3305 |
| 08/14/2026 20:57 | 42 | 0.3322 |
| 08/14/2026 20:57 | 32 | 0.3286 |
| 08/14/2026 20:57 | 68 | 0.3286 |
| 08/14/2026 20:57 | 32 | 0.3289 |
| 08/14/2026 20:57 | 268 | 0.3289 |
| 08/14/2026 20:57 | 12 | 0.3306 |
| 08/14/2026 20:57 | 20 | 0.3306 |
| 08/14/2026 20:57 | 100 | 0.3306 |
| 08/14/2026 20:57 | 100 | 0.3328 |
| 08/14/2026 20:57 | 100 | 0.3328 |
| 08/14/2026 20:57 | 100 | 0.3328 |
| 08/14/2026 20:57 | 100 | 0.3328 |
| 08/14/2026 20:57 | 20 | 0.3355 |
| 08/14/2026 20:57 | 99 | 0.3308 |
| 08/14/2026 20:57 | 1 | 0.3324 |
| 08/14/2026 20:57 | 56 | 0.3357 |
| 08/14/2026 20:57 | 100 | 0.3398 |
| 08/14/2026 20:57 | 1200 | 0.3357 |
| 08/14/2026 20:57 | 500 | 0.3361 |
| 08/14/2026 20:57 | 100 | 0.3362 |
| 08/14/2026 20:57 | 300 | 0.337 |
| 08/14/2026 20:57 | 200 | 0.3418 |
| 08/14/2026 20:57 | 200 | 0.353 |
| 08/14/2026 20:57 | 100 | 0.353 |
| 08/14/2026 20:57 | 200 | 0.353 |
| 08/14/2026 20:57 | 100 | 0.353 |
| 08/14/2026 20:57 | 100 | 0.353 |
| 08/14/2026 20:57 | 100 | 0.353 |
| 08/14/2026 20:57 | 100 | 0.353 |
| 08/14/2026 20:57 | 100 | 0.353 |
| 08/14/2026 20:57 | 100 | 0.3531 |
| 08/14/2026 20:43 | 1 | 0.351 |
| 08/14/2026 20:43 | 1 | 0.351 |
| 08/14/2026 20:43 | 100 | 0.3511 |
| 08/14/2026 20:36 | 100 | 0.3529 |
| 08/14/2026 20:36 | 100 | 0.3583 |
| 08/14/2026 20:36 | 100 | 0.3584 |
| 08/14/2026 20:28 | 369 | 0.359 |
| 08/14/2026 20:18 | 4438 | 0.3684 |
| 08/14/2026 20:18 | 141 | 0.3684 |
| 08/14/2026 20:18 | 458 | 0.3684 |
| 08/14/2026 19:43 | 63 | 0.365 |
| 08/14/2026 19:15 | 287 | 0.3641 |
| 08/14/2026 19:15 | 30 | 0.36 |
| 08/14/2026 19:15 | 100 | 0.3563 |
| 08/14/2026 19:15 | 100 | 0.3567 |
| 08/14/2026 19:13 | 300 | 0.3599 |
| 08/14/2026 19:13 | 19 | 0.3599 |
| 08/14/2026 19:13 | 81 | 0.3599 |
| 08/14/2026 19:13 | 900 | 0.3598 |
| 08/14/2026 19:13 | 100 | 0.3598 |
| 08/14/2026 18:33 | 1 | 0.36 |
| 08/14/2026 18:29 | 100 | 0.36 |
| 08/14/2026 18:25 | 12 | 0.3621 |
| 08/14/2026 18:03 | 100 | 0.3621 |
| 08/14/2026 17:36 | 100 | 0.3621 |
| 08/14/2026 17:36 | 100 | 0.36 |
| 08/14/2026 17:08 | 100 | 0.3577 |
| 08/14/2026 16:59 | 81 | 0.3645 |
| 08/14/2026 16:59 | 100 | 0.3644 |
| 08/14/2026 16:58 | 100 | 0.3531 |
| 08/14/2026 16:58 | 100 | 0.3537 |
| 08/14/2026 16:58 | 100 | 0.3537 |
| 08/14/2026 16:58 | 200 | 0.36 |
| 08/14/2026 16:42 | 100 | 0.37 |
| 08/14/2026 16:42 | 100 | 0.37 |
| 08/14/2026 16:37 | 100 | 0.372 |
| 08/14/2026 16:37 | 500 | 0.3721 |
| 08/14/2026 16:24 | 100 | 0.3718 |
| 08/14/2026 16:24 | 100 | 0.3717 |
| 08/14/2026 16:21 | 100 | 0.367 |
| 08/14/2026 16:20 | 100 | 0.3717 |
| 08/14/2026 16:13 | 100 | 0.3717 |
| 08/14/2026 16:10 | 91 | 0.3703 |
| 08/14/2026 16:10 | 1 | 0.3711 |
| 08/14/2026 16:10 | 1 | 0.3717 |
| 08/14/2026 16:10 | 1 | 0.3703 |
| 08/14/2026 16:10 | 1 | 0.3711 |
| 08/14/2026 16:10 | 1 | 0.3703 |
| 08/14/2026 16:10 | 1 | 0.3717 |
| 08/14/2026 16:10 | 1 | 0.3711 |
| 08/14/2026 16:10 | 1 | 0.3711 |
| 08/14/2026 16:10 | 1 | 0.3703 |
| 08/14/2026 16:10 | 1 | 0.3703 |
| 08/14/2026 16:10 | 1 | 0.3711 |
| 08/14/2026 16:10 | 1 | 0.3703 |
| 08/14/2026 16:10 | 1 | 0.3717 |
| 08/14/2026 16:09 | 1 | 0.371 |
| 08/14/2026 16:09 | 1 | 0.371 |
| 08/14/2026 16:09 | 1 | 0.371 |
| 08/14/2026 16:09 | 1 | 0.371 |
| 08/14/2026 16:09 | 1 | 0.371 |
| 08/14/2026 16:08 | 1 | 0.3717 |
| 08/14/2026 16:08 | 1 | 0.371 |
| 08/14/2026 16:08 | 1 | 0.371 |
| 08/14/2026 16:08 | 1 | 0.371 |
| 08/14/2026 16:07 | 1 | 0.371 |
| 08/14/2026 16:07 | 1 | 0.371 |
| 08/14/2026 16:07 | 1 | 0.371 |
| 08/14/2026 16:07 | 1 | 0.371 |
| 08/14/2026 16:07 | 1 | 0.371 |
| 08/14/2026 16:07 | 1 | 0.3717 |
| 08/14/2026 16:07 | 1 | 0.3717 |
| 08/14/2026 16:06 | 1 | 0.3717 |
| 08/14/2026 16:06 | 1 | 0.3717 |
| 08/14/2026 16:06 | 1 | 0.3717 |
| 08/14/2026 16:06 | 1 | 0.3717 |
| 08/14/2026 16:06 | 1 | 0.3717 |
| 08/14/2026 16:06 | 1 | 0.3646 |
| 08/14/2026 16:06 | 1 | 0.3654 |
| 08/14/2026 16:06 | 1 | 0.3654 |
| 08/14/2026 16:06 | 1 | 0.3646 |
| 08/14/2026 16:06 | 1 | 0.365 |
| 08/14/2026 16:06 | 1 | 0.3711 |
| 08/14/2026 16:06 | 1 | 0.3711 |
| 08/14/2026 16:06 | 1 | 0.3711 |
| 08/14/2026 16:06 | 1 | 0.3719 |
| 08/14/2026 16:06 | 1 | 0.3711 |
| 08/14/2026 16:06 | 1 | 0.3711 |
| 08/14/2026 16:06 | 1 | 0.3719 |
| 08/14/2026 16:06 | 1 | 0.3719 |
| 08/14/2026 16:06 | 1 | 0.371 |
| 08/14/2026 16:06 | 1 | 0.371 |
| 08/14/2026 16:06 | 1 | 0.371 |
| 08/14/2026 16:06 | 1 | 0.371 |
| 08/14/2026 16:05 | 1 | 0.371 |
| 08/14/2026 16:05 | 1 | 0.3719 |
| 08/14/2026 16:05 | 94 | 0.371 |
| 08/14/2026 16:05 | 1 | 0.366 |
| 08/14/2026 16:05 | 1 | 0.3651 |
| 08/14/2026 16:05 | 1 | 0.3642 |
| 08/14/2026 16:05 | 1 | 0.3651 |
| 08/14/2026 16:05 | 1 | 0.3642 |
| 08/14/2026 16:05 | 1 | 0.366 |
| 08/14/2026 16:05 | 1 | 0.3651 |
| 08/14/2026 16:05 | 1 | 0.366 |
| 08/14/2026 16:05 | 1 | 0.3651 |
| 08/14/2026 16:05 | 1 | 0.3651 |
| 08/14/2026 16:05 | 1 | 0.3642 |
| 08/14/2026 16:05 | 1 | 0.366 |
| 08/14/2026 16:05 | 1 | 0.3651 |
| 08/14/2026 16:05 | 1 | 0.3642 |
| 08/14/2026 16:05 | 1 | 0.3651 |
| 08/14/2026 16:05 | 1 | 0.3651 |
| 08/14/2026 16:05 | 1 | 0.3642 |
| 08/14/2026 16:05 | 1 | 0.3651 |
| 08/14/2026 16:05 | 1 | 0.3642 |
| 08/14/2026 16:05 | 1 | 0.3642 |
| 08/14/2026 16:05 | 1 | 0.3642 |
| 08/14/2026 16:04 | 1 | 0.3652 |
| 08/14/2026 16:04 | 1 | 0.3652 |
| 08/14/2026 16:04 | 1 | 0.3642 |
| 08/14/2026 16:04 | 1 | 0.3651 |
| 08/14/2026 16:04 | 1 | 0.3651 |
| 08/14/2026 16:04 | 1 | 0.3651 |
| 08/14/2026 16:04 | 1 | 0.3641 |
| 08/14/2026 16:04 | 1 | 0.3651 |
| 08/14/2026 16:04 | 1 | 0.3651 |
| 08/14/2026 16:04 | 1 | 0.3662 |
| 08/14/2026 16:04 | 1 | 0.3651 |
| 08/14/2026 16:04 | 1 | 0.3651 |
| 08/14/2026 16:04 | 1 | 0.3641 |
| 08/14/2026 16:04 | 1 | 0.3651 |
| 08/14/2026 16:04 | 1 | 0.3651 |
| 08/14/2026 16:04 | 1 | 0.3662 |
| 08/14/2026 16:04 | 1 | 0.3651 |
| 08/14/2026 16:04 | 1 | 0.3651 |
| 08/14/2026 16:04 | 1 | 0.3651 |
| 08/14/2026 16:04 | 1 | 0.3641 |
| 08/14/2026 16:04 | 1 | 0.3641 |
| 08/14/2026 16:04 | 1 | 0.3641 |
| 08/14/2026 16:04 | 1 | 0.3641 |
| 08/14/2026 16:04 | 100 | 0.3684 |
| 08/14/2026 16:04 | 1 | 0.365 |
| 08/14/2026 16:04 | 1 | 0.3684 |
| 08/14/2026 16:04 | 1 | 0.365 |
| 08/14/2026 16:04 | 1 | 0.3684 |
| 08/14/2026 16:04 | 1 | 0.365 |
| 08/14/2026 16:04 | 1 | 0.3662 |
| 08/14/2026 16:04 | 1 | 0.3662 |
| 08/14/2026 16:04 | 1 | 0.3662 |
| 08/14/2026 16:04 | 1 | 0.3662 |
| 08/14/2026 16:04 | 1 | 0.365 |
| 08/14/2026 16:04 | 1 | 0.3662 |
| 08/14/2026 16:04 | 1 | 0.3684 |
| 08/14/2026 16:04 | 1 | 0.3684 |
| 08/14/2026 16:04 | 1 | 0.3684 |
| 08/14/2026 16:04 | 1 | 0.3684 |
| 08/14/2026 16:04 | 2 | 0.3684 |
| 08/14/2026 16:04 | 1 | 0.3684 |
| 08/14/2026 16:03 | 1 | 0.3684 |
| 08/14/2026 16:03 | 1 | 0.3684 |
| 08/14/2026 16:03 | 1 | 0.3684 |
| 08/14/2026 16:03 | 1 | 0.3684 |
| 08/14/2026 16:03 | 1 | 0.3684 |
| 08/14/2026 16:03 | 1 | 0.3684 |
| 08/14/2026 16:03 | 1 | 0.3684 |
| 08/14/2026 16:03 | 2 | 0.3684 |
| 08/14/2026 16:03 | 1 | 0.3684 |
| 08/14/2026 16:03 | 1 | 0.3684 |
| 08/14/2026 16:03 | 1 | 0.3684 |
| 08/14/2026 16:03 | 1 | 0.3684 |
| 08/14/2026 16:03 | 1 | 0.3684 |
| 08/14/2026 16:03 | 1 | 0.3684 |
| 08/14/2026 16:03 | 1 | 0.3684 |
| 08/14/2026 16:03 | 1 | 0.3684 |
| 08/14/2026 16:03 | 2 | 0.3684 |
| 08/14/2026 16:03 | 2 | 0.3684 |
| 08/14/2026 16:03 | 2 | 0.3684 |
| 08/14/2026 16:03 | 3 | 0.3641 |
| 08/14/2026 16:03 | 2 | 0.3641 |
| 08/14/2026 16:03 | 2 | 0.3651 |
| 08/14/2026 16:03 | 3 | 0.3641 |
| 08/14/2026 16:03 | 2 | 0.3651 |
| 08/14/2026 16:03 | 2 | 0.3651 |
| 08/14/2026 16:03 | 2 | 0.3651 |
| 08/14/2026 16:03 | 3 | 0.3651 |
| 08/14/2026 16:03 | 2 | 0.3651 |
| 08/14/2026 16:03 | 3 | 0.3651 |
| 08/14/2026 16:03 | 2 | 0.3641 |
| 08/14/2026 16:03 | 2 | 0.3641 |
| 08/14/2026 16:03 | 3 | 0.3641 |
| 08/14/2026 16:03 | 3 | 0.3641 |
| 08/14/2026 16:03 | 2 | 0.3651 |
| 08/14/2026 16:03 | 3 | 0.3641 |
| 08/14/2026 16:03 | 3 | 0.3651 |
| 08/14/2026 16:03 | 2 | 0.3641 |
| 08/14/2026 16:03 | 3 | 0.3641 |
| 08/14/2026 16:03 | 2 | 0.3641 |
| 08/14/2026 16:03 | 3 | 0.3641 |
| 08/14/2026 16:03 | 3 | 0.3651 |
| 08/14/2026 16:03 | 2 | 0.3641 |
| 08/14/2026 16:03 | 3 | 0.3641 |
| 08/14/2026 16:03 | 3 | 0.3641 |
| 08/14/2026 16:03 | 3 | 0.3641 |
| 08/14/2026 16:03 | 1 | 0.365 |
| 08/14/2026 16:03 | 1 | 0.3662 |
| 08/14/2026 16:03 | 1 | 0.3651 |
| 08/14/2026 16:03 | 1 | 0.3651 |
| 08/14/2026 16:02 | 1 | 0.3641 |
| 08/14/2026 16:02 | 1 | 0.3651 |
| 08/14/2026 16:02 | 1 | 0.3662 |
| 08/14/2026 16:02 | 1 | 0.3641 |
| 08/14/2026 16:02 | 1 | 0.3651 |
| 08/14/2026 16:02 | 1 | 0.3651 |
| 08/14/2026 16:02 | 1 | 0.3651 |
| 08/14/2026 16:02 | 1 | 0.3641 |
| 08/14/2026 16:02 | 1 | 0.3651 |
| 08/14/2026 16:02 | 1 | 0.3651 |
| 08/14/2026 16:02 | 1 | 0.3641 |
| 08/14/2026 16:02 | 1 | 0.3651 |
| 08/14/2026 16:02 | 1 | 0.3651 |
| 08/14/2026 16:02 | 1 | 0.3651 |
| 08/14/2026 16:02 | 1 | 0.3641 |
| 08/14/2026 16:02 | 1 | 0.3616 |
| 08/14/2026 16:00 | 1 | 0.3601 |
| 08/14/2026 16:00 | 1 | 0.3601 |
| 08/14/2026 16:00 | 1 | 0.3601 |
| 08/14/2026 16:00 | 1 | 0.3601 |
| 08/14/2026 16:00 | 1 | 0.3601 |
| 08/14/2026 16:00 | 1 | 0.3601 |
| 08/14/2026 16:00 | 1 | 0.3601 |
| 08/14/2026 16:00 | 1 | 0.3601 |
| 08/14/2026 16:00 | 1 | 0.3601 |
| 08/14/2026 16:00 | 1 | 0.3601 |
| 08/14/2026 16:00 | 2 | 0.3601 |
| 08/14/2026 16:00 | 1 | 0.3601 |
| 08/14/2026 16:00 | 1 | 0.3601 |
| 08/14/2026 16:00 | 1 | 0.3601 |
| 08/14/2026 16:00 | 2 | 0.3601 |
| 08/14/2026 16:00 | 1 | 0.3601 |
| 08/14/2026 16:00 | 8 | 0.3601 |
| 08/14/2026 15:56 | 1 | 0.3711 |
| 08/14/2026 15:56 | 1 | 0.3711 |
| 08/14/2026 15:56 | 1 | 0.3711 |
| 08/14/2026 15:56 | 1 | 0.3711 |
| 08/14/2026 15:56 | 1 | 0.3711 |
| 08/14/2026 15:56 | 1 | 0.3711 |
| 08/14/2026 15:56 | 1 | 0.3711 |
| 08/14/2026 15:56 | 1 | 0.3711 |
| 08/14/2026 15:56 | 1 | 0.3711 |
| 08/14/2026 15:56 | 1 | 0.3711 |
| 08/14/2026 15:56 | 1 | 0.3711 |
| 08/14/2026 15:56 | 1 | 0.3711 |
| 08/14/2026 15:56 | 1 | 0.3711 |
| 08/14/2026 15:56 | 1 | 0.3711 |
| 08/14/2026 15:56 | 1 | 0.3711 |
| 08/14/2026 15:56 | 1 | 0.3711 |
| 08/14/2026 15:56 | 1 | 0.3711 |
| 08/14/2026 15:56 | 1 | 0.3711 |
| 08/14/2026 15:56 | 1 | 0.3711 |
| 08/14/2026 15:56 | 1 | 0.3711 |
| 08/14/2026 15:56 | 100 | 0.3714 |
| 08/14/2026 15:56 | 1 | 0.3715 |
| 08/14/2026 15:56 | 1 | 0.3715 |
| 08/14/2026 15:56 | 1 | 0.3715 |
| 08/14/2026 15:56 | 1 | 0.3715 |
| 08/14/2026 15:56 | 1 | 0.3715 |
| 08/14/2026 15:56 | 1 | 0.3715 |
| 08/14/2026 15:56 | 1 | 0.3715 |
| 08/14/2026 15:56 | 1 | 0.3715 |
| 08/14/2026 15:56 | 1 | 0.3715 |
| 08/14/2026 15:56 | 1 | 0.3715 |
| 08/14/2026 15:56 | 1 | 0.3715 |
| 08/14/2026 15:56 | 1 | 0.3715 |
| 08/14/2026 15:56 | 1 | 0.3715 |
| 08/14/2026 15:56 | 1 | 0.3715 |
| 08/14/2026 15:56 | 1 | 0.3715 |
| 08/14/2026 15:56 | 1 | 0.3715 |
| 08/14/2026 15:56 | 1 | 0.3715 |
| 08/14/2026 15:56 | 1 | 0.3715 |
| 08/14/2026 15:56 | 1 | 0.3715 |
| 08/14/2026 15:56 | 1 | 0.3715 |
| 08/14/2026 15:55 | 1 | 0.3715 |
| 08/14/2026 15:55 | 1 | 0.3715 |
| 08/14/2026 15:55 | 1 | 0.3715 |
| 08/14/2026 15:55 | 1 | 0.3715 |
| 08/14/2026 15:55 | 1 | 0.3715 |
| 08/14/2026 15:55 | 1 | 0.3715 |
| 08/14/2026 15:55 | 1 | 0.3715 |
| 08/14/2026 15:55 | 1 | 0.3715 |
| 08/14/2026 15:55 | 1 | 0.3715 |
| 08/14/2026 15:55 | 1 | 0.3715 |
| 08/14/2026 15:55 | 1 | 0.3715 |
| 08/14/2026 15:55 | 1 | 0.3715 |
| 08/14/2026 15:55 | 1 | 0.3715 |
| 08/14/2026 15:55 | 1 | 0.3715 |
| 08/14/2026 15:55 | 1 | 0.3715 |
| 08/14/2026 15:55 | 1 | 0.3715 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 2 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 2 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 2 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 2 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 2 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 2 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 2 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 2 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 2 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 2 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 2 | 0.3724 |
| 08/14/2026 15:55 | 2 | 0.3724 |
| 08/14/2026 15:55 | 1 | 0.3724 |
| 08/14/2026 15:55 | 2 | 0.3724 |
| 08/14/2026 15:50 | 1 | 0.3715 |
| 08/14/2026 15:50 | 1 | 0.3715 |
| 08/14/2026 15:50 | 1 | 0.3715 |
| 08/14/2026 15:50 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:49 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 2 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 2 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 2 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 2 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 2 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 2 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:48 | 1 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 1 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 1 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 1 | 0.3715 |
| 08/14/2026 15:47 | 1 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 1 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 1 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 1 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 1 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 1 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 1 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 1 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 1 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 1 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 1 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 3 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 3 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.3715 |
| 08/14/2026 15:47 | 1 | 0.3715 |
| 08/14/2026 15:47 | 2 | 0.372 |
| 08/14/2026 15:44 | 97 | 0.3781 |
| 08/14/2026 15:44 | 3 | 0.3781 |
| 08/14/2026 15:44 | 100 | 0.3785 |
| 08/14/2026 15:44 | 2400 | 0.379 |
| 08/14/2026 15:44 | 98 | 0.379 |
| 08/14/2026 15:44 | 2 | 0.379 |
| 08/14/2026 15:43 | 200 | 0.385 |
| 08/14/2026 15:43 | 98 | 0.3851 |
| 08/14/2026 15:43 | 2 | 0.3851 |
| 08/14/2026 15:30 | 448 | 0.3935 |