Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:57:28
|
Bid Volume |
Ask
10/15/2026 -
21:57:28
|
Ask Volume |
|---|---|---|---|---|
|
0.1493
+0.0031
(
+2.12% )
|
0.1472
|
700 |
0.1539
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 0.1493 |
| 10/16/2026 01:10 | 414 | 0.1476 |
| 10/16/2026 01:00 | 190 | 0.1476 |
| 10/16/2026 00:57 | 383 | 0.1477 |
| 10/15/2026 23:20 | � | 0.1493 |
| 10/15/2026 22:30 | � | 0.1493 |
| 10/15/2026 22:00 | � | 0.1493 |
| 10/15/2026 22:00 | 716 | 0.1493 |
| 10/15/2026 19:57 | 30 | 0.1479 |
| 10/15/2026 19:56 | 200 | 0.148 |
| 10/15/2026 19:38 | 200 | 0.147 |
| 10/15/2026 19:38 | 600 | 0.1476 |
| 10/15/2026 19:38 | 700 | 0.1481 |
| 10/15/2026 19:38 | 700 | 0.149 |
| 10/15/2026 18:08 | 75 | 0.151 |
| 10/15/2026 17:26 | 75 | 0.1515 |
| 10/15/2026 16:46 | 75 | 0.1533 |
| 10/15/2026 16:46 | 75 | 0.1533 |
| 10/15/2026 16:46 | 75 | 0.1533 |
| 10/15/2026 16:46 | 75 | 0.1533 |
| 10/15/2026 16:40 | 500 | 0.148 |
| 10/15/2026 16:32 | 75 | 0.1471 |
| 10/15/2026 16:32 | 75 | 0.1471 |
| 10/15/2026 16:03 | 10672 | 0.146 |
| 10/15/2026 16:03 | 7929 | 0.146 |
| 10/15/2026 16:03 | 900 | 0.146 |
| 10/15/2026 16:03 | 4610 | 0.146 |
| 10/15/2026 16:03 | 2000 | 0.1459 |
| 10/15/2026 15:36 | 100 | 0.143 |
| 10/15/2026 15:36 | 75 | 0.143 |
| 10/15/2026 15:30 | 5846 | 0.1403 |
| 10/15/2026 14:46 | 75 | 0.1456 |
| 10/15/2026 14:46 | 700 | 0.1456 |