Large gap with delayed quotes
|
Last quote
06/18/2026
-
16:22:33
|
Bid
06/18/2026 -
16:36:55
|
Bid Volume |
Ask
06/18/2026 -
16:36:55
|
Ask Volume |
|---|---|---|---|---|
|
0.5331
-0.0045
(
-0.84% )
|
0.52
|
100 |
0.583
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 16:34 | 50 | 0.535 |
| 06/18/2026 16:34 | 25 | 0.535 |
| 06/18/2026 16:34 | 25 | 0.535 |
| 06/18/2026 16:34 | 50 | 0.535 |
| 06/18/2026 16:34 | 25 | 0.535 |
| 06/18/2026 16:34 | 25 | 0.535 |
| 06/18/2026 16:23 | 75 | 0.5271 |
| 06/18/2026 16:23 | 25 | 0.5271 |
| 06/18/2026 16:22 | 100 | 0.5331 |
| 06/18/2026 15:31 | 100 | 0.54 |
| 06/18/2026 15:31 | 100 | 0.5401 |
| 06/18/2026 15:31 | 100 | 0.5406 |
| 06/18/2026 15:30 | 100 | 0.5401 |
| 06/18/2026 15:30 | 100 | 0.5407 |
| 06/18/2026 15:30 | 100 | 0.545 |
| 06/18/2026 15:30 | 100 | 0.545 |
| 06/18/2026 15:30 | 100 | 0.544 |
| 06/18/2026 15:30 | 105 | 0.544 |
| 06/18/2026 15:30 | 25 | 0.5441 |
| 06/18/2026 15:30 | 75 | 0.5441 |
| 06/18/2026 12:35 | 100 | 0.538 |