CAC40/SGE WT 26
8B77S
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
24.07.2026 - 22:05:00
1.305
+0.13 ( +11.06% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
8'372.28
+73.19 ( +0.88% )
24.07.2026 18:05:02
8'200.00  EUR (-%)
Warrant Call
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/24/2026 21:57 � 1.305
07/24/2026 21:52 � 1.295
07/24/2026 21:47 � 1.305
07/24/2026 21:42 � 1.295
07/24/2026 21:37 � 1.305
07/24/2026 21:22 � 1.295
07/24/2026 21:17 � 1.285
07/24/2026 21:12 � 1.295
07/24/2026 21:02 � 1.305
07/24/2026 20:57 � 1.315
07/24/2026 20:47 � 1.305
07/24/2026 20:42 � 1.285
07/24/2026 20:37 � 1.305
07/24/2026 20:32 � 1.315
07/24/2026 20:22 � 1.335
07/24/2026 20:12 � 1.345
07/24/2026 20:07 � 1.355
07/24/2026 20:02 � 1.345
07/24/2026 19:57 � 1.355
07/24/2026 19:52 � 1.345
07/24/2026 19:42 � 1.355
07/24/2026 19:37 � 1.375
07/24/2026 19:32 � 1.365
07/24/2026 19:27 � 1.375
07/24/2026 19:22 � 1.365
07/24/2026 19:12 � 1.345
07/24/2026 19:07 � 1.355
07/24/2026 18:57 � 1.365
07/24/2026 18:47 � 1.355
07/24/2026 18:37 � 1.365
07/24/2026 18:32 � 1.375
07/24/2026 18:27 � 1.385
07/24/2026 18:22 � 1.375
07/24/2026 18:12 � 1.385
07/24/2026 18:07 � 1.375
07/24/2026 18:02 � 1.385
07/24/2026 17:47 � 1.375
07/24/2026 17:42 � 1.385
07/24/2026 17:37 � 1.365
07/24/2026 17:32 � 1.345
07/24/2026 17:27 � 1.335
07/24/2026 17:22 � 1.325
07/24/2026 17:17 � 1.315
07/24/2026 17:12 � 1.275
07/24/2026 17:01 � 1.245
07/24/2026 16:56 � 1.255
07/24/2026 16:51 � 1.245
07/24/2026 16:46 � 1.225
07/24/2026 16:36 � 1.245
07/24/2026 16:31 � 1.255
07/24/2026 16:26 � 1.245
07/24/2026 16:21 � 1.235
07/24/2026 16:16 � 1.265
07/24/2026 16:11 � 1.255
07/24/2026 16:06 � 1.225
07/24/2026 15:56 � 1.235
07/24/2026 15:41 � 1.255
07/24/2026 15:36 � 1.245
07/24/2026 15:31 � 1.265
07/24/2026 15:26 � 1.255
07/24/2026 15:21 � 1.245
07/24/2026 15:16 � 1.235
07/24/2026 15:11 � 1.225
07/24/2026 15:01 � 1.215
07/24/2026 14:56 � 1.195
07/24/2026 14:51 � 1.215
07/24/2026 14:36 � 1.225
07/24/2026 14:26 � 1.235
07/24/2026 14:21 � 1.245
07/24/2026 14:11 � 1.255
07/24/2026 14:01 � 1.235
07/24/2026 13:56 � 1.215
07/24/2026 13:51 � 1.205
07/24/2026 13:46 � 1.215
07/24/2026 13:41 � 1.195
07/24/2026 13:36 � 1.205
07/24/2026 13:31 � 1.225
07/24/2026 13:21 � 1.205
07/24/2026 13:16 � 1.215
07/24/2026 13:11 � 1.225
07/24/2026 13:01 � 1.235
07/24/2026 12:51 � 1.245
07/24/2026 12:41 � 1.235
07/24/2026 12:36 � 1.225
07/24/2026 12:31 � 1.245
07/24/2026 12:21 � 1.215
07/24/2026 12:16 � 1.225
07/24/2026 12:11 � 1.215
07/24/2026 11:46 � 1.245
07/24/2026 11:41 � 1.255
07/24/2026 11:36 � 1.245
07/24/2026 11:31 � 1.235
07/24/2026 11:26 � 1.245
07/24/2026 11:15 � 1.235
07/24/2026 11:10 � 1.255
07/24/2026 11:05 � 1.225
07/24/2026 10:55 � 1.205
07/24/2026 10:50 � 1.215
07/24/2026 10:45 � 1.225
07/24/2026 10:40 � 1.245
07/24/2026 10:35 � 1.235
07/24/2026 10:30 � 1.205
07/24/2026 10:25 � 1.175
07/24/2026 10:15 � 1.155
07/24/2026 10:10 � 1.165
07/24/2026 09:50 � 1.145
07/24/2026 09:45 � 1.165
07/24/2026 09:40 � 1.175
07/24/2026 09:25 � 1.195
07/24/2026 09:20 � 1.19
07/24/2026 09:15 � 1.17
07/24/2026 09:10 � 1.14
07/24/2026 09:05 � 1.13
07/24/2026 09:00 � 1.11
07/24/2026 08:55 � 1.10
07/24/2026 08:50 � 1.06
07/24/2026 08:45 � 1.09
07/24/2026 08:34 � 1.11
07/24/2026 08:29 � 1.12
07/24/2026 08:19 � 1.14
07/24/2026 08:14 � 1.13
07/24/2026 08:09 � 1.12
07/24/2026 08:04 � 1.13
07/24/2026 08:00 � 1.15