CAC40/SGE WT 26
8B77S
EUR
No chart data available
Market:
XMLI
Open
 
...
Large gap with delayed quotes
Delayed quote
Last quote
08/14/2026 - 10:43:01
2.24
-0.105 ( -4.48% )
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
8,636.66
-13.90 ( -0.16% )
08/14/2026 10:46:30
8,200.00  EUR (-%)
Warrant Call
Prospectus N.A

History data

Date Local exchange time Volume Price
08/14/2026 10:43 � 2.24
08/14/2026 10:38 � 2.26
08/14/2026 10:32 � 2.23
08/14/2026 10:27 � 2.22
08/14/2026 10:22 � 2.20
08/14/2026 10:17 � 2.21
08/14/2026 10:07 � 2.20
08/14/2026 10:02 � 2.24
08/14/2026 09:57 � 2.27
08/14/2026 09:47 � 2.26
08/14/2026 09:42 � 2.28
08/14/2026 09:37 � 2.29
08/14/2026 09:27 � 2.31
08/14/2026 09:22 � 2.28
08/14/2026 09:17 � 2.275
08/14/2026 09:12 � 2.285
08/14/2026 09:07 � 2.295
08/14/2026 09:02 � 2.285
08/14/2026 08:57 � 2.365
08/14/2026 08:52 � 2.355
08/14/2026 08:47 � 2.365
08/14/2026 08:42 � 2.345
08/14/2026 08:37 � 2.355
08/14/2026 08:26 � 2.365
08/14/2026 08:21 � 2.355
08/14/2026 08:16 � 2.345
08/14/2026 08:06 � 2.335