Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.27
-0.64
(
-2.47% )
|
25.19
|
200 |
25.26
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 25.27 |
| 10/09/2026 23:20 | � | 25.27 |
| 10/09/2026 22:30 | � | 25.27 |
| 10/09/2026 22:04 | 5 | 25.09 |
| 10/09/2026 22:01 | 61 | 25.09 |
| 10/09/2026 22:00 | 19 | 25.15 |
| 10/09/2026 22:00 | 109 | 25.15 |
| 10/09/2026 22:00 | 61 | 25.15 |
| 10/09/2026 22:00 | 38 | 25.15 |
| 10/09/2026 22:00 | 1 | 25.15 |
| 10/09/2026 22:00 | 2 | 25.11 |
| 10/09/2026 22:00 | 1 | 24.94 |
| 10/09/2026 22:00 | 30 | 25.13 |
| 10/09/2026 22:00 | � | 25.27 |
| 10/09/2026 22:00 | 93986 | 25.27 |
| 10/09/2026 21:59 | 7 | 25.26 |
| 10/09/2026 21:59 | 9 | 25.25 |
| 10/09/2026 21:59 | 7 | 25.19 |
| 10/09/2026 21:59 | 3 | 25.20 |
| 10/09/2026 21:59 | 3 | 25.25 |
| 10/09/2026 21:59 | 26 | 25.19 |
| 10/09/2026 21:59 | 11 | 25.24 |
| 10/09/2026 21:59 | 4 | 25.22 |
| 10/09/2026 21:59 | 5 | 25.19 |
| 10/09/2026 21:59 | 300 | 25.22 |
| 10/09/2026 21:59 | 5 | 25.19 |
| 10/09/2026 21:59 | 3 | 25.20 |
| 10/09/2026 21:59 | 3 | 25.25 |
| 10/09/2026 21:59 | 17 | 25.19 |
| 10/09/2026 21:59 | 163 | 25.19 |
| 10/09/2026 21:59 | 37 | 25.19 |
| 10/09/2026 21:59 | 6 | 25.22 |
| 10/09/2026 21:59 | 2 | 25.22 |
| 10/09/2026 21:59 | 4 | 25.21 |
| 10/09/2026 21:59 | 16 | 25.18 |
| 10/09/2026 21:59 | 1 | 25.22 |
| 10/09/2026 21:59 | 21 | 25.18 |
| 10/09/2026 21:59 | 4 | 25.22 |
| 10/09/2026 21:59 | 83 | 25.18 |
| 10/09/2026 21:59 | 16 | 25.22 |
| 10/09/2026 21:59 | 3 | 25.22 |
| 10/09/2026 21:59 | 7 | 25.23 |
| 10/09/2026 21:59 | 1 | 25.24 |
| 10/09/2026 21:59 | 5 | 25.25 |
| 10/09/2026 21:59 | 5 | 25.22 |
| 10/09/2026 21:59 | 84 | 25.22 |
| 10/09/2026 21:59 | 96 | 25.21 |
| 10/09/2026 21:59 | 1 | 25.20 |
| 10/09/2026 21:59 | 308 | 25.20 |
| 10/09/2026 21:59 | 2 | 25.20 |
| 10/09/2026 21:59 | 415 | 25.20 |
| 10/09/2026 21:59 | 54 | 25.20 |
| 10/09/2026 21:59 | 36 | 25.24 |
| 10/09/2026 21:59 | 88 | 25.24 |
| 10/09/2026 21:59 | 6 | 25.20 |
| 10/09/2026 21:59 | 100 | 25.21 |
| 10/09/2026 21:59 | 300 | 25.22 |
| 10/09/2026 21:59 | 41 | 25.22 |
| 10/09/2026 21:59 | 59 | 25.23 |
| 10/09/2026 21:59 | 100 | 25.23 |
| 10/09/2026 21:59 | 1 | 25.23 |
| 10/09/2026 21:59 | 62 | 25.23 |
| 10/09/2026 21:59 | 1 | 25.23 |
| 10/09/2026 21:59 | 32 | 25.23 |
| 10/09/2026 21:59 | 4 | 25.23 |
| 10/09/2026 21:59 | 126 | 25.24 |
| 10/09/2026 21:59 | 123 | 25.24 |
| 10/09/2026 21:59 | 84 | 25.24 |
| 10/09/2026 21:59 | 16 | 25.24 |
| 10/09/2026 21:59 | 75 | 25.24 |
| 10/09/2026 21:59 | 1509 | 25.24 |
| 10/09/2026 21:59 | 82 | 25.26 |
| 10/09/2026 21:59 | 50 | 25.26 |
| 10/09/2026 21:59 | 1715 | 25.26 |
| 10/09/2026 21:59 | 238 | 25.24 |
| 10/09/2026 21:59 | 200 | 25.25 |
| 10/09/2026 21:59 | 175 | 25.25 |
| 10/09/2026 21:59 | 100 | 25.24 |
| 10/09/2026 21:59 | 7 | 25.23 |
| 10/09/2026 21:59 | 1 | 25.23 |
| 10/09/2026 21:59 | 3 | 25.23 |
| 10/09/2026 21:59 | 100 | 25.24 |
| 10/09/2026 21:59 | 18 | 25.23 |
| 10/09/2026 21:59 | 2 | 25.23 |
| 10/09/2026 21:59 | 3 | 25.23 |
| 10/09/2026 21:59 | 75 | 25.24 |
| 10/09/2026 21:59 | 25 | 25.25 |
| 10/09/2026 21:59 | 780 | 25.25 |
| 10/09/2026 21:59 | 2 | 25.25 |
| 10/09/2026 21:59 | 200 | 25.25 |
| 10/09/2026 21:59 | 1 | 25.25 |
| 10/09/2026 21:59 | 200 | 25.25 |
| 10/09/2026 21:59 | 100 | 25.24 |
| 10/09/2026 21:59 | 100 | 25.24 |
| 10/09/2026 21:59 | 100 | 25.24 |
| 10/09/2026 21:59 | 100 | 25.24 |
| 10/09/2026 21:59 | 300 | 25.24 |
| 10/09/2026 21:59 | 66 | 25.19 |
| 10/09/2026 21:59 | 34 | 25.19 |
| 10/09/2026 21:59 | 100 | 25.19 |
| 10/09/2026 21:59 | 62 | 25.22 |
| 10/09/2026 21:59 | 42 | 25.22 |
| 10/09/2026 21:59 | 7 | 25.23 |
| 10/09/2026 21:59 | 100 | 25.23 |
| 10/09/2026 21:59 | 62 | 25.18 |
| 10/09/2026 21:59 | 180 | 25.20 |
| 10/09/2026 21:59 | 100 | 25.205 |
| 10/09/2026 21:59 | 49 | 25.22 |
| 10/09/2026 21:59 | 7 | 25.24 |
| 10/09/2026 21:59 | 42 | 25.24 |
| 10/09/2026 21:59 | 9 | 25.24 |
| 10/09/2026 21:59 | 49 | 25.24 |
| 10/09/2026 21:59 | 49 | 25.24 |
| 10/09/2026 21:59 | 60 | 25.22 |
| 10/09/2026 21:59 | 74 | 25.22 |
| 10/09/2026 21:59 | 1 | 25.22 |
| 10/09/2026 21:59 | 100 | 25.22 |
| 10/09/2026 21:59 | 100 | 25.22 |
| 10/09/2026 21:59 | 300 | 25.23 |
| 10/09/2026 21:59 | 16 | 25.24 |
| 10/09/2026 21:59 | 84 | 25.26 |
| 10/09/2026 21:59 | 38 | 25.26 |
| 10/09/2026 21:59 | 38 | 25.26 |
| 10/09/2026 21:59 | 884 | 25.26 |
| 10/09/2026 21:59 | 400 | 25.26 |
| 10/09/2026 21:59 | 562 | 25.26 |
| 10/09/2026 21:59 | 300 | 25.28 |
| 10/09/2026 21:59 | 1447 | 25.28 |
| 10/09/2026 21:59 | 100 | 25.28 |
| 10/09/2026 21:59 | 300 | 25.28 |
| 10/09/2026 21:59 | 1 | 25.26 |
| 10/09/2026 21:59 | 45 | 25.21 |
| 10/09/2026 21:59 | 81 | 25.21 |
| 10/09/2026 21:59 | 81 | 25.21 |
| 10/09/2026 21:59 | 100 | 25.22 |
| 10/09/2026 21:59 | 100 | 25.23 |
| 10/09/2026 21:59 | 1000 | 25.24 |
| 10/09/2026 21:59 | 53 | 25.24 |
| 10/09/2026 21:59 | 1 | 25.24 |
| 10/09/2026 21:59 | 160 | 25.24 |
| 10/09/2026 21:59 | 3 | 25.24 |
| 10/09/2026 21:59 | 288 | 25.24 |
| 10/09/2026 21:59 | 300 | 25.23 |
| 10/09/2026 21:59 | 100 | 25.23 |
| 10/09/2026 21:59 | 95 | 25.22 |
| 10/09/2026 21:59 | 48 | 25.21 |
| 10/09/2026 21:59 | 100 | 25.21 |
| 10/09/2026 21:59 | 48 | 25.19 |
| 10/09/2026 21:59 | 79 | 25.20 |
| 10/09/2026 21:59 | 100 | 25.20 |
| 10/09/2026 21:59 | 1 | 25.20 |
| 10/09/2026 21:59 | 14 | 25.22 |
| 10/09/2026 21:59 | 5 | 25.22 |
| 10/09/2026 21:59 | 300 | 25.24 |
| 10/09/2026 21:59 | 100 | 25.24 |
| 10/09/2026 21:59 | 100 | 25.23 |
| 10/09/2026 21:59 | 300 | 25.23 |
| 10/09/2026 21:59 | 448 | 25.185 |
| 10/09/2026 21:59 | 100 | 25.23 |
| 10/09/2026 21:59 | 1 | 25.22 |
| 10/09/2026 21:59 | 309 | 25.22 |
| 10/09/2026 21:59 | 191 | 25.22 |
| 10/09/2026 21:59 | 7 | 25.22 |
| 10/09/2026 21:59 | 8 | 25.22 |
| 10/09/2026 21:59 | 100 | 25.22 |
| 10/09/2026 21:59 | 200 | 25.23 |
| 10/09/2026 21:59 | 200 | 25.23 |
| 10/09/2026 21:59 | 100 | 25.23 |
| 10/09/2026 21:59 | 100 | 25.26 |
| 10/09/2026 21:59 | 100 | 25.26 |
| 10/09/2026 21:59 | 100 | 25.26 |
| 10/09/2026 21:59 | 18 | 25.21 |
| 10/09/2026 21:59 | 100 | 25.23 |
| 10/09/2026 21:59 | 100 | 25.23 |
| 10/09/2026 21:59 | 100 | 25.23 |
| 10/09/2026 21:59 | 24 | 25.23 |
| 10/09/2026 21:59 | 60 | 25.23 |
| 10/09/2026 21:59 | 100 | 25.23 |
| 10/09/2026 21:59 | 100 | 25.235 |
| 10/09/2026 21:59 | 30 | 25.24 |
| 10/09/2026 21:59 | 5 | 25.23 |
| 10/09/2026 21:59 | 5 | 25.23 |
| 10/09/2026 21:59 | 276 | 25.23 |
| 10/09/2026 21:59 | 90 | 25.23 |
| 10/09/2026 21:59 | 5 | 25.23 |
| 10/09/2026 21:59 | 200 | 25.24 |
| 10/09/2026 21:59 | 95 | 25.24 |
| 10/09/2026 21:59 | 92 | 25.23 |
| 10/09/2026 21:59 | 5 | 25.24 |
| 10/09/2026 21:59 | 5 | 25.24 |
| 10/09/2026 21:59 | 400 | 25.22 |
| 10/09/2026 21:59 | 5 | 25.23 |
| 10/09/2026 21:59 | 4 | 25.23 |
| 10/09/2026 21:59 | 5 | 25.23 |
| 10/09/2026 21:59 | 4 | 25.23 |
| 10/09/2026 21:59 | 132 | 25.23 |
| 10/09/2026 21:59 | 168 | 25.23 |
| 10/09/2026 21:59 | 10 | 25.23 |
| 10/09/2026 21:59 | 78 | 25.14 |
| 10/09/2026 21:59 | 136 | 25.16 |
| 10/09/2026 21:59 | 141 | 25.18 |
| 10/09/2026 21:59 | 140 | 25.19 |
| 10/09/2026 21:59 | 137 | 25.20 |
| 10/09/2026 21:59 | 139 | 25.22 |
| 10/09/2026 21:59 | 9 | 25.23 |
| 10/09/2026 21:59 | 91 | 25.23 |
| 10/09/2026 21:59 | 18 | 25.23 |
| 10/09/2026 21:59 | 30 | 25.23 |
| 10/09/2026 21:59 | 55 | 25.23 |
| 10/09/2026 21:59 | 42 | 25.23 |
| 10/09/2026 21:59 | 9 | 25.23 |
| 10/09/2026 21:59 | 91 | 25.24 |
| 10/09/2026 21:59 | 49 | 25.24 |
| 10/09/2026 21:59 | 100 | 25.24 |
| 10/09/2026 21:59 | 5 | 25.24 |
| 10/09/2026 21:59 | 100 | 25.26 |
| 10/09/2026 21:59 | 60 | 25.25 |
| 10/09/2026 21:59 | 100 | 25.25 |
| 10/09/2026 21:59 | 139 | 25.25 |
| 10/09/2026 21:59 | 100 | 25.25 |
| 10/09/2026 21:59 | 26 | 25.25 |
| 10/09/2026 21:59 | 74 | 25.25 |
| 10/09/2026 21:59 | 406 | 25.25 |
| 10/09/2026 21:59 | 134 | 25.25 |
| 10/09/2026 21:59 | 59 | 25.26 |
| 10/09/2026 21:59 | 41 | 25.26 |
| 10/09/2026 21:59 | 19 | 25.25 |
| 10/09/2026 21:59 | 2 | 25.25 |
| 10/09/2026 21:59 | 420 | 25.26 |
| 10/09/2026 21:59 | 32 | 25.26 |
| 10/09/2026 21:59 | 100 | 25.27 |
| 10/09/2026 21:59 | 48 | 25.26 |
| 10/09/2026 21:59 | 82 | 25.27 |
| 10/09/2026 21:59 | 18 | 25.27 |
| 10/09/2026 21:59 | 1 | 25.26 |
| 10/09/2026 21:59 | 81 | 25.25 |
| 10/09/2026 21:59 | 19 | 25.25 |
| 10/09/2026 21:59 | 100 | 25.24 |
| 10/09/2026 21:59 | 100 | 25.20 |
| 10/09/2026 21:59 | 100 | 25.20 |
| 10/09/2026 21:59 | 100 | 25.21 |
| 10/09/2026 21:59 | 100 | 25.23 |
| 10/09/2026 21:59 | 100 | 25.23 |
| 10/09/2026 21:59 | 88 | 25.08 |
| 10/09/2026 21:59 | 100 | 25.09 |
| 10/09/2026 21:59 | 100 | 25.13 |
| 10/09/2026 21:59 | 120 | 25.13 |
| 10/09/2026 21:59 | 100 | 25.13 |
| 10/09/2026 21:59 | 200 | 25.13 |
| 10/09/2026 21:59 | 500 | 25.13 |
| 10/09/2026 21:59 | 300 | 25.13 |
| 10/09/2026 21:59 | 400 | 25.13 |
| 10/09/2026 21:59 | 300 | 25.13 |
| 10/09/2026 21:59 | 100 | 25.13 |
| 10/09/2026 21:59 | 100 | 25.13 |
| 10/09/2026 21:59 | 200 | 25.13 |
| 10/09/2026 21:59 | 200 | 25.17 |
| 10/09/2026 21:59 | 300 | 25.18 |
| 10/09/2026 21:59 | 101 | 25.20 |
| 10/09/2026 21:59 | 10 | 25.21 |
| 10/09/2026 21:59 | 74 | 25.21 |
| 10/09/2026 21:59 | 1 | 25.22 |
| 10/09/2026 21:59 | 10 | 25.23 |
| 10/09/2026 21:59 | 55 | 25.23 |
| 10/09/2026 21:59 | 1 | 25.24 |
| 10/09/2026 21:59 | 59 | 25.24 |
| 10/09/2026 21:59 | 249 | 25.24 |
| 10/09/2026 21:59 | 1 | 25.24 |
| 10/09/2026 21:59 | 36 | 25.27 |
| 10/09/2026 21:59 | 100 | 25.24 |
| 10/09/2026 21:59 | 17 | 25.25 |
| 10/09/2026 21:59 | 17 | 25.275 |
| 10/09/2026 21:59 | 5 | 25.25 |
| 10/09/2026 21:59 | 2 | 25.25 |
| 10/09/2026 21:59 | 49 | 25.25 |
| 10/09/2026 21:59 | 29 | 25.26 |
| 10/09/2026 21:59 | 55 | 25.26 |
| 10/09/2026 21:59 | 42 | 25.26 |
| 10/09/2026 21:59 | 95 | 25.26 |
| 10/09/2026 21:59 | 5 | 25.26 |
| 10/09/2026 21:59 | 5 | 25.27 |
| 10/09/2026 21:59 | 95 | 25.26 |
| 10/09/2026 21:59 | 100 | 25.26 |
| 10/09/2026 21:59 | 5 | 25.26 |
| 10/09/2026 21:59 | 49 | 25.28 |
| 10/09/2026 21:59 | 51 | 25.28 |
| 10/09/2026 21:59 | 49 | 25.27 |
| 10/09/2026 21:59 | 100 | 25.26 |
| 10/09/2026 21:59 | 18 | 25.24 |
| 10/09/2026 21:59 | 131 | 25.25 |
| 10/09/2026 21:59 | 100 | 25.25 |
| 10/09/2026 21:59 | 1 | 25.25 |
| 10/09/2026 21:59 | 5 | 25.27 |
| 10/09/2026 21:59 | 84 | 25.30 |
| 10/09/2026 21:59 | 100 | 25.30 |
| 10/09/2026 21:59 | 300 | 25.30 |
| 10/09/2026 21:59 | 100 | 25.29 |
| 10/09/2026 21:59 | 100 | 25.29 |
| 10/09/2026 21:59 | 2 | 25.27 |
| 10/09/2026 21:59 | 11 | 25.24 |
| 10/09/2026 21:59 | 1 | 25.25 |
| 10/09/2026 21:59 | 100 | 25.275 |
| 10/09/2026 21:59 | 3 | 25.24 |
| 10/09/2026 21:59 | 20 | 25.24 |
| 10/09/2026 21:59 | 216 | 25.24 |
| 10/09/2026 21:59 | 12 | 25.24 |
| 10/09/2026 21:59 | 152 | 25.24 |
| 10/09/2026 21:59 | 100 | 25.25 |
| 10/09/2026 21:59 | 100 | 25.25 |
| 10/09/2026 21:59 | 100 | 25.25 |
| 10/09/2026 21:59 | 53 | 25.25 |
| 10/09/2026 21:59 | 3 | 25.25 |
| 10/09/2026 21:59 | 1 | 25.25 |
| 10/09/2026 21:59 | 19 | 25.25 |
| 10/09/2026 21:59 | 12 | 25.25 |
| 10/09/2026 21:59 | 12 | 25.25 |
| 10/09/2026 21:59 | 30 | 25.25 |
| 10/09/2026 21:59 | 13 | 25.25 |
| 10/09/2026 21:59 | 9 | 25.27 |
| 10/09/2026 21:59 | 78 | 25.30 |
| 10/09/2026 21:59 | 10 | 25.30 |
| 10/09/2026 21:59 | 10 | 25.30 |
| 10/09/2026 21:59 | 51 | 25.24 |
| 10/09/2026 21:59 | 49 | 25.25 |
| 10/09/2026 21:59 | 62 | 25.25 |
| 10/09/2026 21:59 | 5 | 25.26 |
| 10/09/2026 21:59 | 100 | 25.29 |
| 10/09/2026 21:59 | 99 | 25.29 |
| 10/09/2026 21:59 | 1 | 25.275 |
| 10/09/2026 21:59 | 49 | 25.25 |
| 10/09/2026 21:59 | 34 | 25.25 |
| 10/09/2026 21:59 | 66 | 25.25 |
| 10/09/2026 21:59 | 16 | 25.25 |
| 10/09/2026 21:59 | 46 | 25.25 |
| 10/09/2026 21:59 | 100 | 25.24 |
| 10/09/2026 21:59 | 54 | 25.24 |
| 10/09/2026 21:59 | 186 | 25.24 |
| 10/09/2026 21:59 | 355 | 25.24 |
| 10/09/2026 21:59 | 24 | 25.24 |
| 10/09/2026 21:59 | 35 | 25.24 |
| 10/09/2026 21:59 | 14 | 25.24 |
| 10/09/2026 21:59 | 5 | 25.24 |
| 10/09/2026 21:59 | 67 | 25.24 |
| 10/09/2026 21:59 | 1 | 25.25 |
| 10/09/2026 21:59 | 19 | 25.25 |
| 10/09/2026 21:59 | 95 | 25.25 |
| 10/09/2026 21:59 | 124 | 25.25 |
| 10/09/2026 21:59 | 41 | 25.25 |
| 10/09/2026 21:59 | 12 | 25.25 |
| 10/09/2026 21:59 | 81 | 25.25 |
| 10/09/2026 21:59 | 43 | 25.25 |
| 10/09/2026 21:59 | 40 | 25.25 |
| 10/09/2026 21:59 | 29 | 25.25 |
| 10/09/2026 21:59 | 22 | 25.25 |
| 10/09/2026 21:59 | 18 | 25.275 |
| 10/09/2026 21:59 | 63 | 25.275 |
| 10/09/2026 21:59 | 3 | 25.25 |
| 10/09/2026 21:59 | 63 | 25.25 |
| 10/09/2026 21:59 | 3 | 25.25 |
| 10/09/2026 21:59 | 5 | 25.25 |
| 10/09/2026 21:59 | 6 | 25.25 |
| 10/09/2026 21:59 | 29 | 25.25 |
| 10/09/2026 21:59 | 16 | 25.25 |
| 10/09/2026 21:59 | 2 | 25.25 |
| 10/09/2026 21:59 | 1 | 25.25 |
| 10/09/2026 21:59 | 21 | 25.25 |
| 10/09/2026 21:59 | 86 | 25.25 |
| 10/09/2026 21:59 | 14 | 25.25 |
| 10/09/2026 21:59 | 48 | 25.25 |
| 10/09/2026 21:59 | 1 | 25.25 |
| 10/09/2026 21:59 | 20 | 25.25 |
| 10/09/2026 21:59 | 54 | 25.25 |
| 10/09/2026 21:59 | 14 | 25.25 |
| 10/09/2026 21:59 | 21 | 25.25 |
| 10/09/2026 21:59 | 8 | 25.25 |
| 10/09/2026 21:59 | 91 | 25.275 |
| 10/09/2026 21:59 | 23 | 25.25 |
| 10/09/2026 21:59 | 26 | 25.25 |
| 10/09/2026 21:59 | 28 | 25.25 |
| 10/09/2026 21:59 | 37 | 25.25 |
| 10/09/2026 21:59 | 9 | 25.25 |
| 10/09/2026 21:59 | 25 | 25.25 |
| 10/09/2026 21:59 | 45 | 25.25 |
| 10/09/2026 21:59 | 66 | 25.25 |
| 10/09/2026 21:59 | 6 | 25.25 |
| 10/09/2026 21:59 | 2 | 25.25 |
| 10/09/2026 21:59 | 1 | 25.25 |
| 10/09/2026 21:59 | 7 | 25.25 |
| 10/09/2026 21:59 | 1 | 25.27 |
| 10/09/2026 21:59 | 55 | 25.25 |
| 10/09/2026 21:59 | 20 | 25.25 |
| 10/09/2026 21:59 | 63 | 25.25 |
| 10/09/2026 21:59 | 59 | 25.25 |
| 10/09/2026 21:59 | 50 | 25.25 |
| 10/09/2026 21:59 | 8 | 25.25 |
| 10/09/2026 21:59 | 100 | 25.25 |
| 10/09/2026 21:59 | 300 | 25.25 |
| 10/09/2026 21:59 | 82 | 25.25 |
| 10/09/2026 21:59 | 5 | 25.25 |
| 10/09/2026 21:59 | 20 | 25.25 |
| 10/09/2026 21:59 | 5 | 25.25 |
| 10/09/2026 21:59 | 83 | 25.25 |
| 10/09/2026 21:59 | 60 | 25.25 |
| 10/09/2026 21:59 | 15 | 25.25 |
| 10/09/2026 21:59 | 40 | 25.25 |
| 10/09/2026 21:59 | 167 | 25.25 |
| 10/09/2026 21:59 | 97 | 25.27 |
| 10/09/2026 21:59 | 100 | 25.27 |
| 10/09/2026 21:59 | 2 | 25.26 |
| 10/09/2026 21:59 | 1 | 25.26 |
| 10/09/2026 21:59 | 50 | 25.26 |
| 10/09/2026 21:59 | 81 | 25.26 |
| 10/09/2026 21:59 | 5 | 25.26 |
| 10/09/2026 21:59 | 2 | 25.26 |
| 10/09/2026 21:59 | 31 | 25.26 |
| 10/09/2026 21:59 | 126 | 25.26 |
| 10/09/2026 21:59 | 5 | 25.26 |
| 10/09/2026 21:59 | 169 | 25.26 |
| 10/09/2026 21:59 | 131 | 25.26 |
| 10/09/2026 21:59 | 1 | 25.26 |
| 10/09/2026 21:59 | 5 | 25.27 |
| 10/09/2026 21:59 | 95 | 25.27 |
| 10/09/2026 21:59 | 5 | 25.27 |
| 10/09/2026 21:58 | 7 | 25.30 |
| 10/09/2026 21:58 | 83 | 25.28 |
| 10/09/2026 21:58 | 100 | 25.28 |
| 10/09/2026 21:58 | 85 | 25.28 |
| 10/09/2026 21:58 | 4 | 25.28 |
| 10/09/2026 21:58 | 1148 | 25.28 |
| 10/09/2026 21:58 | 33 | 25.28 |
| 10/09/2026 21:58 | 30 | 25.28 |
| 10/09/2026 21:58 | 39 | 25.28 |
| 10/09/2026 21:58 | 36 | 25.28 |
| 10/09/2026 21:58 | 38 | 25.28 |
| 10/09/2026 21:58 | 129 | 25.28 |
| 10/09/2026 21:58 | 43 | 25.28 |
| 10/09/2026 21:58 | 34 | 25.28 |
| 10/09/2026 21:58 | 42 | 25.28 |
| 10/09/2026 21:58 | 11 | 25.28 |
| 10/09/2026 21:58 | 44 | 25.30 |
| 10/09/2026 21:58 | 39 | 25.30 |
| 10/09/2026 21:58 | 50 | 25.30 |
| 10/09/2026 21:58 | 145 | 25.30 |
| 10/09/2026 21:58 | 400 | 25.30 |
| 10/09/2026 21:58 | 14 | 25.30 |
| 10/09/2026 21:58 | 74 | 25.30 |
| 10/09/2026 21:58 | 173 | 25.30 |
| 10/09/2026 21:58 | 44 | 25.30 |
| 10/09/2026 21:58 | 100 | 25.30 |
| 10/09/2026 21:58 | 100 | 25.30 |
| 10/09/2026 21:58 | 2 | 25.31 |
| 10/09/2026 21:58 | 43 | 25.31 |
| 10/09/2026 21:58 | 16 | 25.31 |
| 10/09/2026 21:58 | 117 | 25.31 |
| 10/09/2026 21:58 | 62 | 25.32 |
| 10/09/2026 21:58 | 38 | 25.32 |
| 10/09/2026 21:58 | 38 | 25.32 |
| 10/09/2026 21:58 | 38 | 25.32 |
| 10/09/2026 21:58 | 100 | 25.32 |
| 10/09/2026 21:58 | 74 | 25.32 |
| 10/09/2026 21:58 | 83 | 25.32 |
| 10/09/2026 21:58 | 100 | 25.325 |
| 10/09/2026 21:58 | 1300 | 25.325 |
| 10/09/2026 21:58 | 3 | 25.325 |
| 10/09/2026 21:58 | 300 | 25.31 |
| 10/09/2026 21:58 | 400 | 25.31 |
| 10/09/2026 21:58 | 19 | 25.31 |
| 10/09/2026 21:58 | 100 | 25.31 |
| 10/09/2026 21:58 | 81 | 25.31 |
| 10/09/2026 21:58 | 100 | 25.31 |
| 10/09/2026 21:58 | 582 | 25.31 |
| 10/09/2026 21:58 | 100 | 25.31 |
| 10/09/2026 21:58 | 18 | 25.31 |
| 10/09/2026 21:58 | 100 | 25.31 |
| 10/09/2026 21:58 | 100 | 25.31 |
| 10/09/2026 21:58 | 1000 | 25.31 |
| 10/09/2026 21:58 | 100 | 25.31 |
| 10/09/2026 21:58 | 646 | 25.31 |
| 10/09/2026 21:58 | 154 | 25.31 |
| 10/09/2026 21:58 | 1000 | 25.31 |
| 10/09/2026 21:58 | 100 | 25.31 |
| 10/09/2026 21:58 | 100 | 25.31 |
| 10/09/2026 21:58 | 800 | 25.31 |
| 10/09/2026 21:58 | 400 | 25.31 |
| 10/09/2026 21:58 | 200 | 25.31 |
| 10/09/2026 21:58 | 800 | 25.31 |
| 10/09/2026 21:58 | 100 | 25.31 |
| 10/09/2026 21:58 | 100 | 25.31 |
| 10/09/2026 21:58 | 5 | 25.31 |
| 10/09/2026 21:58 | 100 | 25.31 |
| 10/09/2026 21:58 | 100 | 25.31 |
| 10/09/2026 21:58 | 100 | 25.31 |
| 10/09/2026 21:58 | 100 | 25.31 |
| 10/09/2026 21:58 | 100 | 25.31 |
| 10/09/2026 21:58 | 200 | 25.31 |
| 10/09/2026 21:58 | 300 | 25.30 |
| 10/09/2026 21:58 | 1100 | 25.30 |
| 10/09/2026 21:58 | 21 | 25.30 |
| 10/09/2026 21:58 | 75 | 25.30 |
| 10/09/2026 21:58 | 4 | 25.28 |
| 10/09/2026 21:58 | 1 | 25.28 |
| 10/09/2026 21:58 | 221 | 25.26 |
| 10/09/2026 21:58 | 104 | 25.26 |
| 10/09/2026 21:58 | 24 | 25.28 |
| 10/09/2026 21:58 | 38 | 25.28 |
| 10/09/2026 21:58 | 95 | 25.28 |
| 10/09/2026 21:58 | 38 | 25.28 |
| 10/09/2026 21:58 | 5 | 25.28 |
| 10/09/2026 21:58 | 90 | 25.30 |
| 10/09/2026 21:58 | 100 | 25.30 |
| 10/09/2026 21:58 | 1 | 25.30 |
| 10/09/2026 21:58 | 300 | 25.30 |
| 10/09/2026 21:58 | 300 | 25.29 |
| 10/09/2026 21:58 | 100 | 25.265 |
| 10/09/2026 21:58 | 15 | 25.26 |
| 10/09/2026 21:58 | 76 | 25.24 |
| 10/09/2026 21:58 | 324 | 25.24 |
| 10/09/2026 21:58 | 72 | 25.24 |
| 10/09/2026 21:58 | 1 | 25.24 |
| 10/09/2026 21:58 | 100 | 25.25 |
| 10/09/2026 21:58 | 1 | 25.25 |
| 10/09/2026 21:58 | 28 | 25.25 |
| 10/09/2026 21:58 | 200 | 25.26 |
| 10/09/2026 21:58 | 106 | 25.26 |
| 10/09/2026 21:58 | 100 | 25.26 |
| 10/09/2026 21:58 | 300 | 25.26 |
| 10/09/2026 21:57 | 75 | 25.23 |
| 10/09/2026 21:57 | 25 | 25.23 |
| 10/09/2026 21:57 | 50 | 25.23 |
| 10/09/2026 21:57 | 50 | 25.23 |
| 10/09/2026 21:57 | 100 | 25.23 |
| 10/09/2026 21:57 | 100 | 25.23 |
| 10/09/2026 21:57 | 100 | 25.23 |
| 10/09/2026 21:57 | 100 | 25.23 |
| 10/09/2026 21:57 | 100 | 25.23 |
| 10/09/2026 21:57 | 100 | 25.22 |
| 10/09/2026 21:57 | 48 | 25.21 |
| 10/09/2026 21:57 | 52 | 25.21 |
| 10/09/2026 21:57 | 48 | 25.21 |
| 10/09/2026 21:57 | 52 | 25.21 |
| 10/09/2026 21:57 | 268 | 25.21 |
| 10/09/2026 21:57 | 1132 | 25.21 |
| 10/09/2026 21:57 | 2 | 25.21 |
| 10/09/2026 21:57 | 100 | 25.21 |
| 10/09/2026 21:57 | 732 | 25.21 |
| 10/09/2026 21:57 | 168 | 25.21 |
| 10/09/2026 21:57 | 300 | 25.21 |
| 10/09/2026 21:57 | 100 | 25.21 |
| 10/09/2026 21:57 | 304 | 25.21 |
| 10/09/2026 21:57 | 596 | 25.21 |
| 10/09/2026 21:57 | 100 | 25.21 |
| 10/09/2026 21:57 | 100 | 25.21 |
| 10/09/2026 21:57 | 900 | 25.21 |
| 10/09/2026 21:57 | 100 | 25.21 |
| 10/09/2026 21:57 | 100 | 25.21 |
| 10/09/2026 21:57 | 396 | 25.21 |
| 10/09/2026 21:57 | 504 | 25.21 |
| 10/09/2026 21:57 | 24 | 25.21 |
| 10/09/2026 21:57 | 76 | 25.21 |
| 10/09/2026 21:57 | 1 | 25.21 |
| 10/09/2026 21:57 | 100 | 25.21 |
| 10/09/2026 21:57 | 100 | 25.21 |
| 10/09/2026 21:57 | 96 | 25.21 |
| 10/09/2026 21:57 | 900 | 25.21 |
| 10/09/2026 21:57 | 24 | 25.20 |
| 10/09/2026 21:57 | 276 | 25.20 |
| 10/09/2026 21:57 | 1100 | 25.20 |
| 10/09/2026 21:57 | 52 | 25.19 |
| 10/09/2026 21:57 | 4 | 25.17 |
| 10/09/2026 21:57 | 26 | 25.15 |
| 10/09/2026 21:57 | 59 | 25.16 |
| 10/09/2026 21:57 | 241 | 25.16 |
| 10/09/2026 21:57 | 59 | 25.16 |
| 10/09/2026 21:57 | 1 | 25.17 |
| 10/09/2026 21:57 | 97 | 25.18 |
| 10/09/2026 21:57 | 100 | 25.19 |
| 10/09/2026 21:57 | 1 | 25.19 |
| 10/09/2026 21:57 | 400 | 25.19 |
| 10/09/2026 21:57 | 300 | 25.20 |
| 10/09/2026 21:57 | 100 | 25.20 |
| 10/09/2026 21:57 | 65 | 25.21 |
| 10/09/2026 21:57 | 6 | 25.21 |
| 10/09/2026 21:57 | 4 | 25.21 |
| 10/09/2026 21:57 | 100 | 25.23 |
| 10/09/2026 21:57 | 25 | 25.22 |
| 10/09/2026 21:57 | 100 | 25.23 |
| 10/09/2026 21:57 | 100 | 25.23 |
| 10/09/2026 21:57 | 5 | 25.23 |
| 10/09/2026 21:57 | 45 | 25.23 |
| 10/09/2026 21:57 | 5 | 25.23 |
| 10/09/2026 21:57 | 14 | 25.23 |
| 10/09/2026 21:57 | 1 | 25.23 |
| 10/09/2026 21:57 | 1 | 25.23 |
| 10/09/2026 21:57 | 101 | 25.23 |
| 10/09/2026 21:57 | 881 | 25.23 |
| 10/09/2026 21:57 | 219 | 25.23 |
| 10/09/2026 21:57 | 100 | 25.23 |
| 10/09/2026 21:57 | 100 | 25.23 |
| 10/09/2026 21:57 | 200 | 25.23 |
| 10/09/2026 21:57 | 1 | 25.26 |
| 10/09/2026 21:57 | 100 | 25.235 |
| 10/09/2026 21:57 | 100 | 25.22 |
| 10/09/2026 21:57 | 200 | 25.22 |
| 10/09/2026 21:57 | 33 | 25.21 |
| 10/09/2026 21:57 | 400 | 25.21 |
| 10/09/2026 21:57 | 100 | 25.21 |
| 10/09/2026 21:57 | 100 | 25.22 |
| 10/09/2026 21:57 | 27 | 25.25 |
| 10/09/2026 21:57 | 50 | 25.25 |
| 10/09/2026 21:57 | 26 | 25.25 |
| 10/09/2026 21:57 | 52 | 25.25 |
| 10/09/2026 21:57 | 32 | 25.25 |
| 10/09/2026 21:57 | 100 | 25.25 |
| 10/09/2026 21:57 | 1 | 25.25 |
| 10/09/2026 21:57 | 93 | 25.25 |
| 10/09/2026 21:57 | 100 | 25.25 |
| 10/09/2026 21:57 | 3 | 25.26 |
| 10/09/2026 21:57 | 100 | 25.26 |
| 10/09/2026 21:57 | 100 | 25.26 |
| 10/09/2026 21:57 | 10 | 25.26 |
| 10/09/2026 21:57 | 24 | 25.26 |
| 10/09/2026 21:57 | 16 | 25.26 |
| 10/09/2026 21:57 | 86 | 25.26 |
| 10/09/2026 21:57 | 100 | 25.26 |
| 10/09/2026 21:57 | 10 | 25.26 |
| 10/09/2026 21:57 | 100 | 25.28 |
| 10/09/2026 21:57 | 100 | 25.27 |
| 10/09/2026 21:57 | 100 | 25.27 |
| 10/09/2026 21:57 | 100 | 25.27 |
| 10/09/2026 21:57 | 100 | 25.27 |
| 10/09/2026 21:57 | 62 | 25.27 |
| 10/09/2026 21:57 | 25 | 25.27 |
| 10/09/2026 21:57 | 3 | 25.27 |
| 10/09/2026 21:57 | 1 | 25.27 |
| 10/09/2026 21:57 | 100 | 25.27 |
| 10/09/2026 21:57 | 100 | 25.27 |
| 10/09/2026 21:57 | 3 | 25.27 |
| 10/09/2026 21:57 | 35 | 25.27 |
| 10/09/2026 21:57 | 100 | 25.27 |
| 10/09/2026 21:57 | 10 | 25.27 |
| 10/09/2026 21:57 | 83 | 25.27 |
| 10/09/2026 21:57 | 3 | 25.27 |
| 10/09/2026 21:57 | 1 | 25.27 |
| 10/09/2026 21:57 | 100 | 25.27 |
| 10/09/2026 21:57 | 1 | 25.27 |
| 10/09/2026 21:57 | 1 | 25.27 |
| 10/09/2026 21:57 | 14 | 25.27 |
| 10/09/2026 21:57 | 3 | 25.27 |
| 10/09/2026 21:57 | 100 | 25.27 |
| 10/09/2026 21:57 | 37 | 25.27 |
| 10/09/2026 21:57 | 8 | 25.27 |
| 10/09/2026 21:57 | 100 | 25.27 |
| 10/09/2026 21:57 | 43 | 25.27 |
| 10/09/2026 21:57 | 5 | 25.27 |
| 10/09/2026 21:57 | 1 | 25.27 |
| 10/09/2026 21:57 | 162 | 25.28 |
| 10/09/2026 21:57 | 300 | 25.28 |
| 10/09/2026 21:57 | 5 | 25.28 |
| 10/09/2026 21:57 | 4 | 25.31 |
| 10/09/2026 21:57 | 36 | 25.31 |
| 10/09/2026 21:56 | 100 | 25.31 |
| 10/09/2026 21:56 | 100 | 25.295 |
| 10/09/2026 21:56 | 309 | 25.28 |
| 10/09/2026 21:56 | 1 | 25.28 |
| 10/09/2026 21:56 | 1 | 25.28 |
| 10/09/2026 21:56 | 142 | 25.29 |
| 10/09/2026 21:56 | 165 | 25.29 |
| 10/09/2026 21:56 | 1 | 25.30 |
| 10/09/2026 21:56 | 104 | 25.30 |
| 10/09/2026 21:56 | 242 | 25.30 |
| 10/09/2026 21:56 | 100 | 25.30 |
| 10/09/2026 21:56 | 53 | 25.30 |
| 10/09/2026 21:56 | 81 | 25.31 |
| 10/09/2026 21:56 | 100 | 25.32 |
| 10/09/2026 21:56 | 45 | 25.32 |
| 10/09/2026 21:56 | 255 | 25.32 |
| 10/09/2026 21:56 | 3 | 25.32 |
| 10/09/2026 21:56 | 42 | 25.32 |
| 10/09/2026 21:56 | 100 | 25.32 |
| 10/09/2026 21:56 | 358 | 25.32 |
| 10/09/2026 21:56 | 42 | 25.32 |
| 10/09/2026 21:56 | 300 | 25.32 |
| 10/09/2026 21:56 | 100 | 25.32 |
| 10/09/2026 21:56 | 58 | 25.32 |
| 10/09/2026 21:56 | 42 | 25.32 |
| 10/09/2026 21:56 | 100 | 25.32 |
| 10/09/2026 21:56 | 100 | 25.32 |
| 10/09/2026 21:56 | 100 | 25.32 |
| 10/09/2026 21:56 | 1000 | 25.31 |
| 10/09/2026 21:56 | 891 | 25.31 |
| 10/09/2026 21:56 | 200 | 25.31 |
| 10/09/2026 21:56 | 8 | 25.295 |
| 10/09/2026 21:56 | 300 | 25.32 |
| 10/09/2026 21:56 | 300 | 25.32 |
| 10/09/2026 21:56 | 4 | 25.32 |
| 10/09/2026 21:56 | 1 | 25.32 |
| 10/09/2026 21:56 | 4 | 25.32 |
| 10/09/2026 21:56 | 100 | 25.32 |
| 10/09/2026 21:56 | 100 | 25.32 |
| 10/09/2026 21:56 | 100 | 25.32 |
| 10/09/2026 21:56 | 100 | 25.32 |
| 10/09/2026 21:56 | 100 | 25.32 |
| 10/09/2026 21:56 | 300 | 25.31 |
| 10/09/2026 21:56 | 103 | 25.29 |
| 10/09/2026 21:56 | 103 | 25.29 |
| 10/09/2026 21:56 | 36 | 25.28 |
| 10/09/2026 21:56 | 75 | 25.28 |
| 10/09/2026 21:56 | 180 | 25.28 |
| 10/09/2026 21:56 | 5 | 25.29 |
| 10/09/2026 21:56 | 23 | 25.29 |
| 10/09/2026 21:56 | 100 | 25.29 |
| 10/09/2026 21:56 | 20 | 25.29 |
| 10/09/2026 21:56 | 100 | 25.29 |
| 10/09/2026 21:56 | 44 | 25.29 |
| 10/09/2026 21:56 | 18 | 25.29 |
| 10/09/2026 21:56 | 18 | 25.305 |
| 10/09/2026 21:56 | 18 | 25.305 |
| 10/09/2026 21:56 | 5 | 25.29 |
| 10/09/2026 21:56 | 3 | 25.28 |
| 10/09/2026 21:56 | 5 | 25.28 |
| 10/09/2026 21:56 | 76 | 25.28 |
| 10/09/2026 21:56 | 24 | 25.28 |
| 10/09/2026 21:56 | 7 | 25.28 |
| 10/09/2026 21:56 | 100 | 25.28 |
| 10/09/2026 21:56 | 2 | 25.28 |
| 10/09/2026 21:56 | 44 | 25.28 |
| 10/09/2026 21:56 | 74 | 25.28 |
| 10/09/2026 21:56 | 18 | 25.28 |
| 10/09/2026 21:56 | 81 | 25.30 |
| 10/09/2026 21:56 | 95 | 25.31 |
| 10/09/2026 21:56 | 5 | 25.30 |
| 10/09/2026 21:55 | 1 | 25.29 |
| 10/09/2026 21:55 | 27 | 25.31 |
| 10/09/2026 21:55 | 71 | 25.31 |
| 10/09/2026 21:55 | 10 | 25.31 |
| 10/09/2026 21:55 | 1 | 25.31 |
| 10/09/2026 21:55 | 100 | 25.30 |
| 10/09/2026 21:55 | 100 | 25.285 |
| 10/09/2026 21:55 | 100 | 25.29 |
| 10/09/2026 21:55 | 100 | 25.30 |
| 10/09/2026 21:55 | 21 | 25.30 |
| 10/09/2026 21:55 | 1 | 25.30 |
| 10/09/2026 21:55 | 100 | 25.30 |
| 10/09/2026 21:55 | 21 | 25.37 |
| 10/09/2026 21:55 | 39 | 25.34 |
| 10/09/2026 21:55 | 60 | 25.34 |
| 10/09/2026 21:55 | 1 | 25.34 |
| 10/09/2026 21:55 | 2 | 25.34 |
| 10/09/2026 21:55 | 2 | 25.34 |
| 10/09/2026 21:55 | 55 | 25.34 |
| 10/09/2026 21:55 | 24 | 25.34 |
| 10/09/2026 21:55 | 100 | 25.34 |
| 10/09/2026 21:55 | 7 | 25.31 |
| 10/09/2026 21:55 | 206 | 25.31 |
| 10/09/2026 21:55 | 300 | 25.31 |
| 10/09/2026 21:55 | 100 | 25.30 |
| 10/09/2026 21:55 | 100 | 25.30 |
| 10/09/2026 21:55 | 40 | 25.31 |
| 10/09/2026 21:55 | 120 | 25.34 |
| 10/09/2026 21:55 | 200 | 25.34 |
| 10/09/2026 21:55 | 200 | 25.32 |
| 10/09/2026 21:55 | 200 | 25.32 |
| 10/09/2026 21:55 | 135 | 25.32 |
| 10/09/2026 21:55 | 65 | 25.32 |
| 10/09/2026 21:55 | 200 | 25.32 |
| 10/09/2026 21:55 | 300 | 25.32 |
| 10/09/2026 21:55 | 200 | 25.32 |
| 10/09/2026 21:55 | 352 | 25.31 |
| 10/09/2026 21:55 | 580 | 25.31 |
| 10/09/2026 21:55 | 100 | 25.31 |
| 10/09/2026 21:55 | 18 | 25.31 |
| 10/09/2026 21:55 | 253 | 25.31 |
| 10/09/2026 21:54 | 2 | 25.31 |
| 10/09/2026 21:54 | 1 | 25.29 |
| 10/09/2026 21:54 | 1 | 25.29 |
| 10/09/2026 21:54 | 1 | 25.29 |
| 10/09/2026 21:54 | 1 | 25.29 |
| 10/09/2026 21:54 | 1 | 25.29 |
| 10/09/2026 21:54 | 219 | 25.31 |
| 10/09/2026 21:54 | 100 | 25.31 |
| 10/09/2026 21:54 | 200 | 25.31 |
| 10/09/2026 21:54 | 6 | 25.31 |
| 10/09/2026 21:54 | 255 | 25.31 |
| 10/09/2026 21:54 | 50 | 25.31 |
| 10/09/2026 21:54 | 200 | 25.31 |
| 10/09/2026 21:54 | 100 | 25.30 |
| 10/09/2026 21:54 | 168 | 25.30 |
| 10/09/2026 21:54 | 507 | 25.30 |
| 10/09/2026 21:54 | 4 | 25.29 |
| 10/09/2026 21:54 | 125 | 25.30 |
| 10/09/2026 21:54 | 2 | 25.24 |
| 10/09/2026 21:54 | 38 | 25.24 |
| 10/09/2026 21:54 | 24 | 25.24 |
| 10/09/2026 21:54 | 3 | 25.25 |
| 10/09/2026 21:54 | 9 | 25.25 |
| 10/09/2026 21:54 | 33 | 25.25 |
| 10/09/2026 21:54 | 67 | 25.25 |
| 10/09/2026 21:54 | 45 | 25.25 |
| 10/09/2026 21:54 | 1 | 25.26 |
| 10/09/2026 21:54 | 1 | 25.26 |
| 10/09/2026 21:54 | 5 | 25.27 |
| 10/09/2026 21:54 | 100 | 25.28 |
| 10/09/2026 21:54 | 31 | 25.28 |
| 10/09/2026 21:54 | 38 | 25.28 |
| 10/09/2026 21:54 | 38 | 25.28 |
| 10/09/2026 21:54 | 38 | 25.28 |
| 10/09/2026 21:54 | 10 | 25.29 |
| 10/09/2026 21:54 | 35 | 25.29 |
| 10/09/2026 21:54 | 42 | 25.29 |
| 10/09/2026 21:54 | 1 | 25.29 |
| 10/09/2026 21:54 | 4 | 25.29 |
| 10/09/2026 21:54 | 4 | 25.29 |
| 10/09/2026 21:54 | 4 | 25.29 |
| 10/09/2026 21:54 | 4 | 25.29 |
| 10/09/2026 21:54 | 4 | 25.29 |
| 10/09/2026 21:54 | 4 | 25.29 |
| 10/09/2026 21:54 | 4 | 25.29 |
| 10/09/2026 21:54 | 4 | 25.29 |
| 10/09/2026 21:54 | 4 | 25.29 |
| 10/09/2026 21:54 | 4 | 25.29 |
| 10/09/2026 21:54 | 4 | 25.29 |
| 10/09/2026 21:54 | 1 | 25.29 |
| 10/09/2026 21:54 | 5 | 25.28 |
| 10/09/2026 21:54 | 100 | 25.31 |
| 10/09/2026 21:54 | 100 | 25.31 |
| 10/09/2026 21:54 | 100 | 25.30 |
| 10/09/2026 21:54 | 100 | 25.30 |
| 10/09/2026 21:53 | 100 | 25.23 |
| 10/09/2026 21:53 | 2 | 25.23 |
| 10/09/2026 21:53 | 64 | 25.265 |
| 10/09/2026 21:53 | 6 | 25.265 |
| 10/09/2026 21:53 | 5 | 25.26 |
| 10/09/2026 21:52 | 6 | 25.25 |
| 10/09/2026 21:51 | 4 | 25.275 |
| 10/09/2026 21:51 | 100 | 25.275 |
| 10/09/2026 21:51 | 82 | 25.22 |
| 10/09/2026 21:51 | 72 | 25.24 |
| 10/09/2026 21:51 | 250 | 25.25 |
| 10/09/2026 21:51 | 1 | 25.25 |
| 10/09/2026 21:51 | 100 | 25.25 |
| 10/09/2026 21:50 | 6 | 25.26 |
| 10/09/2026 21:50 | 100 | 25.26 |
| 10/09/2026 21:50 | 1 | 25.26 |
| 10/09/2026 21:50 | 200 | 25.28 |
| 10/09/2026 21:50 | 200 | 25.28 |
| 10/09/2026 21:50 | 100 | 25.28 |
| 10/09/2026 21:50 | 46 | 25.27 |
| 10/09/2026 21:50 | 1 | 25.27 |
| 10/09/2026 21:50 | 60 | 25.27 |
| 10/09/2026 21:49 | 200 | 25.23 |
| 10/09/2026 21:49 | 100 | 25.23 |
| 10/09/2026 21:49 | 100 | 25.23 |
| 10/09/2026 21:49 | 100 | 25.26 |
| 10/09/2026 21:49 | 100 | 25.27 |
| 10/09/2026 21:49 | 100 | 25.25 |
| 10/09/2026 21:49 | 96 | 25.25 |
| 10/09/2026 21:49 | 4 | 25.25 |
| 10/09/2026 21:49 | 100 | 25.25 |
| 10/09/2026 21:49 | 100 | 25.25 |
| 10/09/2026 21:49 | 96 | 25.25 |
| 10/09/2026 21:49 | 100 | 25.25 |
| 10/09/2026 21:49 | 100 | 25.25 |
| 10/09/2026 21:49 | 100 | 25.25 |
| 10/09/2026 21:49 | 100 | 25.23 |
| 10/09/2026 21:49 | 6 | 25.23 |
| 10/09/2026 21:49 | 200 | 25.23 |
| 10/09/2026 21:49 | 95 | 25.23 |
| 10/09/2026 21:49 | 5 | 25.23 |
| 10/09/2026 21:49 | 4 | 25.20 |
| 10/09/2026 21:48 | 85 | 25.19 |
| 10/09/2026 21:48 | 15 | 25.19 |
| 10/09/2026 21:48 | 90 | 25.19 |
| 10/09/2026 21:48 | 100 | 25.19 |
| 10/09/2026 21:48 | 100 | 25.19 |
| 10/09/2026 21:47 | 100 | 25.20 |
| 10/09/2026 21:47 | 109 | 25.20 |
| 10/09/2026 21:47 | 1125 | 25.20 |
| 10/09/2026 21:47 | 100 | 25.20 |
| 10/09/2026 21:47 | 100 | 25.20 |
| 10/09/2026 21:47 | 100 | 25.20 |
| 10/09/2026 21:47 | 100 | 25.20 |
| 10/09/2026 21:47 | 100 | 25.20 |
| 10/09/2026 21:47 | 100 | 25.20 |
| 10/09/2026 21:47 | 100 | 25.20 |
| 10/09/2026 21:47 | 100 | 25.20 |
| 10/09/2026 21:47 | 100 | 25.20 |
| 10/09/2026 21:47 | 100 | 25.20 |
| 10/09/2026 21:47 | 100 | 25.20 |
| 10/09/2026 21:47 | 100 | 25.20 |
| 10/09/2026 21:47 | 300 | 25.20 |
| 10/09/2026 21:47 | 100 | 25.21 |
| 10/09/2026 21:47 | 100 | 25.23 |
| 10/09/2026 21:47 | 77 | 25.25 |
| 10/09/2026 21:47 | 60 | 25.25 |
| 10/09/2026 21:47 | 70 | 25.25 |
| 10/09/2026 21:47 | 100 | 25.25 |
| 10/09/2026 21:47 | 119 | 25.28 |
| 10/09/2026 21:47 | 19 | 25.305 |
| 10/09/2026 21:47 | 100 | 25.305 |
| 10/09/2026 21:47 | 100 | 25.305 |
| 10/09/2026 21:47 | 100 | 25.31 |
| 10/09/2026 21:47 | 200 | 25.33 |
| 10/09/2026 21:46 | 2 | 25.33 |
| 10/09/2026 21:45 | 6 | 25.26 |
| 10/09/2026 21:45 | 20 | 25.25 |
| 10/09/2026 21:45 | 100 | 25.25 |
| 10/09/2026 21:45 | 85 | 25.23 |
| 10/09/2026 21:45 | 100 | 25.23 |
| 10/09/2026 21:45 | 100 | 25.23 |
| 10/09/2026 21:45 | 200 | 25.23 |
| 10/09/2026 21:45 | 100 | 25.23 |
| 10/09/2026 21:45 | 100 | 25.23 |
| 10/09/2026 21:45 | 200 | 25.23 |
| 10/09/2026 21:45 | 100 | 25.23 |
| 10/09/2026 21:45 | 100 | 25.23 |
| 10/09/2026 21:45 | 83 | 25.23 |
| 10/09/2026 21:45 | 100 | 25.23 |
| 10/09/2026 21:45 | 100 | 25.23 |
| 10/09/2026 21:45 | 100 | 25.23 |
| 10/09/2026 21:45 | 30 | 25.23 |
| 10/09/2026 21:45 | 74 | 25.23 |
| 10/09/2026 21:45 | 26 | 25.23 |
| 10/09/2026 21:45 | 100 | 25.19 |
| 10/09/2026 21:45 | 140 | 25.18 |
| 10/09/2026 21:45 | 65 | 25.18 |
| 10/09/2026 21:45 | 60 | 25.18 |
| 10/09/2026 21:44 | 60 | 25.18 |
| 10/09/2026 21:44 | 3 | 25.17 |
| 10/09/2026 21:44 | 1 | 25.17 |
| 10/09/2026 21:43 | 100 | 25.13 |
| 10/09/2026 21:43 | 100 | 25.13 |
| 10/09/2026 21:43 | 100 | 25.13 |
| 10/09/2026 21:43 | 90 | 25.11 |
| 10/09/2026 21:43 | 100 | 25.11 |
| 10/09/2026 21:43 | 35 | 25.11 |
| 10/09/2026 21:43 | 15 | 25.11 |
| 10/09/2026 21:43 | 7 | 25.11 |
| 10/09/2026 21:43 | 2 | 25.11 |
| 10/09/2026 21:43 | 7 | 25.11 |
| 10/09/2026 21:42 | 5 | 25.10 |
| 10/09/2026 21:42 | 5 | 25.10 |
| 10/09/2026 21:42 | 5 | 25.10 |
| 10/09/2026 21:42 | 5 | 25.10 |
| 10/09/2026 21:42 | 5 | 25.10 |
| 10/09/2026 21:42 | 5 | 25.10 |
| 10/09/2026 21:42 | 5 | 25.10 |
| 10/09/2026 21:42 | 5 | 25.10 |
| 10/09/2026 21:42 | 5 | 25.10 |
| 10/09/2026 21:42 | 5 | 25.10 |
| 10/09/2026 21:42 | 5 | 25.10 |
| 10/09/2026 21:42 | 5 | 25.10 |
| 10/09/2026 21:42 | 5 | 25.10 |
| 10/09/2026 21:42 | 2 | 25.11 |
| 10/09/2026 21:42 | 5 | 25.10 |
| 10/09/2026 21:42 | 7 | 25.11 |
| 10/09/2026 21:42 | 7 | 25.11 |
| 10/09/2026 21:42 | 7 | 25.11 |
| 10/09/2026 21:42 | 7 | 25.11 |
| 10/09/2026 21:42 | 7 | 25.11 |
| 10/09/2026 21:42 | 7 | 25.11 |
| 10/09/2026 21:42 | 7 | 25.11 |
| 10/09/2026 21:42 | 2 | 25.11 |
| 10/09/2026 21:42 | 5 | 25.10 |
| 10/09/2026 21:42 | 4 | 25.09 |
| 10/09/2026 21:42 | 5 | 25.09 |
| 10/09/2026 21:42 | 7 | 25.09 |
| 10/09/2026 21:42 | 100 | 25.08 |
| 10/09/2026 21:42 | 26 | 25.10 |
| 10/09/2026 21:42 | 174 | 25.10 |
| 10/09/2026 21:42 | 200 | 25.11 |
| 10/09/2026 21:42 | 100 | 25.12 |
| 10/09/2026 21:42 | 55 | 25.13 |
| 10/09/2026 21:42 | 40 | 25.13 |
| 10/09/2026 21:42 | 7 | 25.14 |
| 10/09/2026 21:42 | 48 | 25.15 |
| 10/09/2026 21:42 | 38 | 25.15 |
| 10/09/2026 21:42 | 98 | 25.16 |
| 10/09/2026 21:42 | 3 | 25.15 |
| 10/09/2026 21:42 | 69 | 25.15 |
| 10/09/2026 21:42 | 76 | 25.15 |
| 10/09/2026 21:42 | 27 | 25.15 |
| 10/09/2026 21:42 | 2 | 25.15 |
| 10/09/2026 21:42 | 100 | 25.16 |
| 10/09/2026 21:42 | 100 | 25.16 |
| 10/09/2026 21:42 | 1 | 25.17 |
| 10/09/2026 21:42 | 6 | 25.18 |
| 10/09/2026 21:42 | 1 | 25.18 |
| 10/09/2026 21:42 | 20 | 25.19 |
| 10/09/2026 21:42 | 100 | 25.22 |
| 10/09/2026 21:42 | 100 | 25.20 |
| 10/09/2026 21:42 | 7 | 25.20 |
| 10/09/2026 21:42 | 5 | 25.20 |
| 10/09/2026 21:42 | 9 | 25.20 |
| 10/09/2026 21:42 | 100 | 25.20 |
| 10/09/2026 21:42 | 131 | 25.20 |
| 10/09/2026 21:40 | 100 | 25.18 |
| 10/09/2026 21:40 | 61 | 25.18 |
| 10/09/2026 21:40 | 39 | 25.18 |
| 10/09/2026 21:40 | 20 | 25.19 |
| 10/09/2026 21:40 | 1 | 25.19 |
| 10/09/2026 21:39 | 20 | 25.23 |
| 10/09/2026 21:39 | 20 | 25.23 |
| 10/09/2026 21:39 | 20 | 25.23 |
| 10/09/2026 21:39 | 20 | 25.23 |
| 10/09/2026 21:38 | 1 | 25.24 |
| 10/09/2026 21:38 | 1 | 25.24 |
| 10/09/2026 21:38 | 20 | 25.19 |
| 10/09/2026 21:38 | 6 | 25.21 |
| 10/09/2026 21:38 | 14 | 25.21 |
| 10/09/2026 21:38 | 3 | 25.23 |
| 10/09/2026 21:38 | 3 | 25.23 |
| 10/09/2026 21:38 | 3 | 25.24 |
| 10/09/2026 21:38 | 5 | 25.24 |
| 10/09/2026 21:38 | 3 | 25.24 |
| 10/09/2026 21:38 | 17 | 25.24 |
| 10/09/2026 21:38 | 7 | 25.24 |
| 10/09/2026 21:38 | 3 | 25.25 |
| 10/09/2026 21:38 | 4 | 25.25 |
| 10/09/2026 21:38 | 13 | 25.25 |
| 10/09/2026 21:38 | 118 | 25.25 |
| 10/09/2026 21:38 | 3 | 25.26 |
| 10/09/2026 21:38 | 4 | 25.26 |
| 10/09/2026 21:38 | 96 | 25.26 |
| 10/09/2026 21:38 | 4 | 25.27 |
| 10/09/2026 21:38 | 101 | 25.27 |
| 10/09/2026 21:38 | 153 | 25.27 |
| 10/09/2026 21:38 | 47 | 25.27 |
| 10/09/2026 21:38 | 107 | 25.31 |
| 10/09/2026 21:38 | 1 | 25.295 |
| 10/09/2026 21:37 | 26 | 25.285 |
| 10/09/2026 21:37 | 24 | 25.285 |
| 10/09/2026 21:37 | 8 | 25.285 |
| 10/09/2026 21:37 | 76 | 25.27 |
| 10/09/2026 21:37 | 3 | 25.275 |
| 10/09/2026 21:37 | 4 | 25.275 |
| 10/09/2026 21:36 | 20 | 25.27 |
| 10/09/2026 21:36 | 137 | 25.24 |
| 10/09/2026 21:36 | 150 | 25.24 |
| 10/09/2026 21:36 | 8 | 25.24 |
| 10/09/2026 21:36 | 2 | 25.24 |
| 10/09/2026 21:35 | 81 | 25.26 |
| 10/09/2026 21:35 | 12 | 25.265 |
| 10/09/2026 21:35 | 69 | 25.265 |
| 10/09/2026 21:34 | 31 | 25.265 |
| 10/09/2026 21:34 | 50 | 25.265 |
| 10/09/2026 21:34 | 50 | 25.265 |
| 10/09/2026 21:34 | 100 | 25.265 |
| 10/09/2026 21:34 | 100 | 25.24 |
| 10/09/2026 21:34 | 60 | 25.25 |
| 10/09/2026 21:34 | 100 | 25.25 |
| 10/09/2026 21:34 | 12 | 25.25 |
| 10/09/2026 21:34 | 3 | 25.27 |
| 10/09/2026 21:34 | 24 | 25.27 |
| 10/09/2026 21:34 | 38 | 25.27 |
| 10/09/2026 21:34 | 38 | 25.27 |
| 10/09/2026 21:34 | 100 | 25.27 |
| 10/09/2026 21:34 | 5 | 25.27 |
| 10/09/2026 21:34 | 5 | 25.27 |
| 10/09/2026 21:34 | 6 | 25.27 |
| 10/09/2026 21:34 | 1 | 25.27 |
| 10/09/2026 21:34 | 5 | 25.29 |
| 10/09/2026 21:34 | 4 | 25.29 |
| 10/09/2026 21:34 | 5 | 25.29 |
| 10/09/2026 21:34 | 1 | 25.29 |
| 10/09/2026 21:34 | 81 | 25.29 |
| 10/09/2026 21:34 | 87 | 25.32 |
| 10/09/2026 21:33 | 200 | 25.32 |
| 10/09/2026 21:33 | 81 | 25.30 |
| 10/09/2026 21:32 | 81 | 25.32 |
| 10/09/2026 21:32 | 81 | 25.32 |
| 10/09/2026 21:32 | 2 | 25.31 |
| 10/09/2026 21:32 | 60 | 25.31 |
| 10/09/2026 21:32 | 5 | 25.31 |
| 10/09/2026 21:32 | 153 | 25.31 |
| 10/09/2026 21:32 | 16 | 25.31 |
| 10/09/2026 21:32 | 3 | 25.32 |
| 10/09/2026 21:32 | 100 | 25.33 |
| 10/09/2026 21:32 | 81 | 25.33 |
| 10/09/2026 21:32 | 10 | 25.35 |
| 10/09/2026 21:32 | 48 | 25.35 |
| 10/09/2026 21:32 | 39 | 25.35 |
| 10/09/2026 21:32 | 2 | 25.35 |
| 10/09/2026 21:32 | 3 | 25.35 |
| 10/09/2026 21:32 | 2 | 25.35 |
| 10/09/2026 21:32 | 12 | 25.31 |
| 10/09/2026 21:29 | 4 | 25.285 |
| 10/09/2026 21:28 | 40 | 25.25 |
| 10/09/2026 21:28 | 30 | 25.25 |
| 10/09/2026 21:28 | 70 | 25.25 |
| 10/09/2026 21:28 | 20 | 25.26 |
| 10/09/2026 21:28 | 40 | 25.26 |
| 10/09/2026 21:28 | 10 | 25.26 |
| 10/09/2026 21:27 | 29 | 25.30 |
| 10/09/2026 21:27 | 2 | 25.30 |
| 10/09/2026 21:27 | 1 | 25.30 |
| 10/09/2026 21:27 | 100 | 25.30 |
| 10/09/2026 21:27 | 100 | 25.30 |
| 10/09/2026 21:27 | 52 | 25.34 |
| 10/09/2026 21:26 | 100 | 25.30 |
| 10/09/2026 21:26 | 100 | 25.30 |
| 10/09/2026 21:26 | 62 | 25.30 |
| 10/09/2026 21:26 | 38 | 25.30 |
| 10/09/2026 21:26 | 100 | 25.30 |
| 10/09/2026 21:26 | 200 | 25.30 |
| 10/09/2026 21:26 | 100 | 25.30 |
| 10/09/2026 21:26 | 38 | 25.30 |
| 10/09/2026 21:26 | 200 | 25.30 |
| 10/09/2026 21:26 | 100 | 25.30 |
| 10/09/2026 21:26 | 100 | 25.30 |
| 10/09/2026 21:26 | 100 | 25.30 |
| 10/09/2026 21:26 | 200 | 25.30 |
| 10/09/2026 21:26 | 100 | 25.28 |
| 10/09/2026 21:26 | 2 | 25.28 |
| 10/09/2026 21:26 | 2 | 25.28 |
| 10/09/2026 21:26 | 33 | 25.28 |
| 10/09/2026 21:26 | 33 | 25.28 |
| 10/09/2026 21:26 | 100 | 25.28 |
| 10/09/2026 21:26 | 1 | 25.30 |
| 10/09/2026 21:26 | 200 | 25.30 |
| 10/09/2026 21:26 | 100 | 25.30 |
| 10/09/2026 21:26 | 100 | 25.30 |
| 10/09/2026 21:26 | 100 | 25.30 |
| 10/09/2026 21:26 | 109 | 25.30 |
| 10/09/2026 21:26 | 91 | 25.30 |
| 10/09/2026 21:26 | 12 | 25.29 |
| 10/09/2026 21:26 | 197 | 25.28 |
| 10/09/2026 21:26 | 3 | 25.28 |
| 10/09/2026 21:26 | 100 | 25.25 |
| 10/09/2026 21:23 | 23 | 25.21 |
| 10/09/2026 21:23 | 100 | 25.185 |
| 10/09/2026 21:23 | 4 | 25.15 |
| 10/09/2026 21:23 | 100 | 25.21 |
| 10/09/2026 21:23 | 20 | 25.22 |
| 10/09/2026 21:23 | 28 | 25.22 |
| 10/09/2026 21:23 | 3 | 25.25 |
| 10/09/2026 21:23 | 100 | 25.25 |
| 10/09/2026 21:23 | 100 | 25.27 |
| 10/09/2026 21:23 | 100 | 25.27 |
| 10/09/2026 21:23 | 100 | 25.28 |
| 10/09/2026 21:23 | 4 | 25.27 |
| 10/09/2026 21:23 | 12 | 25.27 |
| 10/09/2026 21:23 | 100 | 25.27 |
| 10/09/2026 21:23 | 1 | 25.27 |
| 10/09/2026 21:23 | 1 | 25.27 |
| 10/09/2026 21:23 | 55 | 25.27 |
| 10/09/2026 21:23 | 45 | 25.27 |
| 10/09/2026 21:23 | 4 | 25.28 |
| 10/09/2026 21:23 | 10 | 25.28 |
| 10/09/2026 21:23 | 1 | 25.29 |
| 10/09/2026 21:22 | 54 | 25.35 |
| 10/09/2026 21:22 | 3 | 25.34 |
| 10/09/2026 21:22 | 100 | 25.30 |
| 10/09/2026 21:22 | 100 | 25.30 |
| 10/09/2026 21:22 | 1 | 25.30 |
| 10/09/2026 21:22 | 300 | 25.30 |
| 10/09/2026 21:21 | 82 | 25.30 |
| 10/09/2026 21:21 | 100 | 25.29 |
| 10/09/2026 21:20 | 4 | 25.27 |
| 10/09/2026 21:19 | 14 | 25.275 |
| 10/09/2026 21:19 | 60 | 25.27 |
| 10/09/2026 21:19 | 1 | 25.28 |
| 10/09/2026 21:19 | 99 | 25.28 |
| 10/09/2026 21:19 | 1 | 25.29 |
| 10/09/2026 21:18 | 100 | 25.315 |
| 10/09/2026 21:18 | 1 | 25.33 |
| 10/09/2026 21:18 | 2 | 25.33 |
| 10/09/2026 21:18 | 100 | 25.33 |
| 10/09/2026 21:18 | 36 | 25.31 |
| 10/09/2026 21:18 | 76 | 25.31 |
| 10/09/2026 21:18 | 64 | 25.31 |
| 10/09/2026 21:18 | 24 | 25.31 |
| 10/09/2026 21:18 | 100 | 25.31 |
| 10/09/2026 21:18 | 100 | 25.31 |
| 10/09/2026 21:18 | 100 | 25.29 |
| 10/09/2026 21:18 | 100 | 25.29 |
| 10/09/2026 21:18 | 200 | 25.29 |
| 10/09/2026 21:18 | 35 | 25.29 |
| 10/09/2026 21:18 | 100 | 25.29 |
| 10/09/2026 21:18 | 117 | 25.29 |
| 10/09/2026 21:18 | 100 | 25.29 |
| 10/09/2026 21:18 | 100 | 25.29 |
| 10/09/2026 21:18 | 100 | 25.29 |
| 10/09/2026 21:18 | 61 | 25.29 |
| 10/09/2026 21:18 | 6 | 25.29 |
| 10/09/2026 21:18 | 33 | 25.29 |
| 10/09/2026 21:18 | 156 | 25.29 |
| 10/09/2026 21:18 | 100 | 25.29 |
| 10/09/2026 21:18 | 100 | 25.29 |
| 10/09/2026 21:18 | 17 | 25.29 |
| 10/09/2026 21:18 | 83 | 25.29 |
| 10/09/2026 21:18 | 81 | 25.29 |
| 10/09/2026 21:18 | 19 | 25.29 |
| 10/09/2026 21:18 | 100 | 25.29 |
| 10/09/2026 21:18 | 300 | 25.29 |
| 10/09/2026 21:18 | 81 | 25.29 |
| 10/09/2026 21:18 | 19 | 25.29 |
| 10/09/2026 21:18 | 41 | 25.29 |
| 10/09/2026 21:18 | 59 | 25.29 |
| 10/09/2026 21:18 | 300 | 25.29 |
| 10/09/2026 21:18 | 100 | 25.28 |
| 10/09/2026 21:18 | 240 | 25.21 |
| 10/09/2026 21:18 | 7 | 25.25 |
| 10/09/2026 21:18 | 4 | 25.21 |
| 10/09/2026 21:17 | 99 | 25.21 |
| 10/09/2026 21:16 | 98 | 25.19 |
| 10/09/2026 21:15 | 4 | 25.20 |
| 10/09/2026 21:14 | 100 | 25.19 |
| 10/09/2026 21:14 | 100 | 25.19 |
| 10/09/2026 21:13 | 100 | 25.19 |
| 10/09/2026 21:13 | 100 | 25.19 |
| 10/09/2026 21:13 | 100 | 25.20 |
| 10/09/2026 21:13 | 4 | 25.20 |
| 10/09/2026 21:12 | 100 | 25.19 |
| 10/09/2026 21:12 | 3 | 25.20 |
| 10/09/2026 21:12 | 100 | 25.20 |
| 10/09/2026 21:12 | 20 | 25.21 |
| 10/09/2026 21:12 | 100 | 25.20 |
| 10/09/2026 21:12 | 100 | 25.19 |
| 10/09/2026 21:11 | 100 | 25.19 |
| 10/09/2026 21:11 | 4 | 25.21 |
| 10/09/2026 21:11 | 100 | 25.19 |
| 10/09/2026 21:11 | 1 | 25.12 |
| 10/09/2026 21:11 | 1 | 25.13 |
| 10/09/2026 21:10 | 100 | 25.21 |
| 10/09/2026 21:10 | 20 | 25.19 |
| 10/09/2026 21:10 | 20 | 25.19 |
| 10/09/2026 21:10 | 20 | 25.19 |
| 10/09/2026 21:10 | 20 | 25.19 |
| 10/09/2026 21:10 | 50 | 25.13 |
| 10/09/2026 21:09 | 50 | 25.15 |
| 10/09/2026 21:09 | 100 | 25.145 |
| 10/09/2026 21:09 | 3 | 25.13 |
| 10/09/2026 21:09 | 2 | 25.13 |
| 10/09/2026 21:09 | 5 | 25.13 |
| 10/09/2026 21:09 | 204 | 25.13 |
| 10/09/2026 21:09 | 100 | 25.13 |
| 10/09/2026 21:09 | 3 | 25.14 |
| 10/09/2026 21:09 | 1 | 25.14 |
| 10/09/2026 21:09 | 3 | 25.14 |
| 10/09/2026 21:08 | 100 | 25.23 |
| 10/09/2026 21:08 | 100 | 25.225 |
| 10/09/2026 21:07 | 63 | 25.225 |
| 10/09/2026 21:07 | 100 | 25.225 |
| 10/09/2026 21:07 | 100 | 25.225 |
| 10/09/2026 21:07 | 49 | 25.22 |
| 10/09/2026 21:07 | 9 | 25.18 |
| 10/09/2026 21:07 | 98 | 25.20 |
| 10/09/2026 21:06 | 2 | 25.21 |
| 10/09/2026 21:06 | 200 | 25.23 |
| 10/09/2026 21:06 | 24 | 25.15 |
| 10/09/2026 21:06 | 76 | 25.15 |
| 10/09/2026 21:06 | 62 | 25.15 |
| 10/09/2026 21:06 | 62 | 25.15 |
| 10/09/2026 21:06 | 2 | 25.15 |
| 10/09/2026 21:06 | 76 | 25.15 |
| 10/09/2026 21:06 | 76 | 25.15 |
| 10/09/2026 21:06 | 62 | 25.15 |
| 10/09/2026 21:06 | 62 | 25.15 |
| 10/09/2026 21:06 | 200 | 25.15 |
| 10/09/2026 21:06 | 76 | 25.15 |
| 10/09/2026 21:06 | 76 | 25.15 |
| 10/09/2026 21:06 | 62 | 25.15 |
| 10/09/2026 21:06 | 62 | 25.15 |
| 10/09/2026 21:06 | 65 | 25.15 |
| 10/09/2026 21:06 | 100 | 25.15 |
| 10/09/2026 21:06 | 579 | 25.15 |
| 10/09/2026 21:06 | 325 | 25.15 |
| 10/09/2026 21:06 | 50 | 25.15 |
| 10/09/2026 21:06 | 2 | 25.15 |
| 10/09/2026 21:06 | 100 | 25.14 |
| 10/09/2026 21:06 | 222 | 25.10 |
| 10/09/2026 21:06 | 38 | 25.10 |
| 10/09/2026 21:06 | 211 | 25.10 |
| 10/09/2026 21:06 | 211 | 25.10 |
| 10/09/2026 21:06 | 234 | 25.10 |
| 10/09/2026 21:06 | 234 | 25.10 |
| 10/09/2026 21:06 | 500 | 25.10 |
| 10/09/2026 21:06 | 100 | 25.10 |
| 10/09/2026 21:06 | 96 | 25.10 |
| 10/09/2026 21:06 | 326 | 25.10 |
| 10/09/2026 21:06 | 100 | 25.10 |
| 10/09/2026 21:06 | 2 | 25.10 |
| 10/09/2026 21:05 | 96 | 25.14 |
| 10/09/2026 21:05 | 100 | 25.13 |
| 10/09/2026 21:05 | 75 | 25.14 |
| 10/09/2026 21:05 | 2 | 25.20 |
| 10/09/2026 21:05 | 100 | 25.19 |
| 10/09/2026 21:05 | 98 | 25.11 |
| 10/09/2026 21:05 | 39 | 25.10 |
| 10/09/2026 21:05 | 59 | 25.10 |
| 10/09/2026 21:05 | 1 | 25.09 |
| 10/09/2026 21:05 | 200 | 25.095 |
| 10/09/2026 21:04 | 100 | 25.06 |
| 10/09/2026 21:04 | 100 | 25.06 |
| 10/09/2026 21:04 | 100 | 25.06 |
| 10/09/2026 21:04 | 35 | 24.93 |
| 10/09/2026 21:04 | 100 | 24.93 |
| 10/09/2026 21:04 | 100 | 24.93 |
| 10/09/2026 21:04 | 100 | 24.93 |
| 10/09/2026 21:04 | 100 | 24.93 |
| 10/09/2026 21:04 | 1350 | 24.93 |
| 10/09/2026 21:04 | 100 | 24.93 |
| 10/09/2026 21:04 | 100 | 24.93 |
| 10/09/2026 21:04 | 100 | 24.93 |
| 10/09/2026 21:04 | 200 | 24.93 |
| 10/09/2026 21:04 | 100 | 24.93 |
| 10/09/2026 21:04 | 100 | 24.93 |
| 10/09/2026 21:04 | 100 | 24.93 |
| 10/09/2026 21:04 | 100 | 24.93 |
| 10/09/2026 21:04 | 100 | 24.93 |
| 10/09/2026 21:04 | 100 | 24.89 |
| 10/09/2026 21:04 | 5 | 24.83 |
| 10/09/2026 21:03 | 11 | 24.82 |
| 10/09/2026 21:03 | 75 | 24.87 |
| 10/09/2026 21:03 | 25 | 24.84 |
| 10/09/2026 21:03 | 100 | 24.84 |
| 10/09/2026 21:03 | 75 | 24.84 |
| 10/09/2026 21:03 | 100 | 24.84 |
| 10/09/2026 21:03 | 98 | 24.78 |
| 10/09/2026 21:02 | 100 | 24.79 |
| 10/09/2026 21:00 | 2 | 24.78 |
| 10/09/2026 21:00 | 76 | 24.785 |
| 10/09/2026 21:00 | 4 | 24.785 |
| 10/09/2026 21:00 | 20 | 24.785 |
| 10/09/2026 20:58 | 100 | 24.78 |
| 10/09/2026 20:58 | 3 | 24.76 |
| 10/09/2026 20:58 | 10 | 24.76 |
| 10/09/2026 20:58 | 100 | 24.76 |
| 10/09/2026 20:58 | 63 | 24.815 |
| 10/09/2026 20:58 | 100 | 24.815 |
| 10/09/2026 20:58 | 100 | 24.78 |
| 10/09/2026 20:58 | 10 | 24.78 |
| 10/09/2026 20:58 | 100 | 24.78 |
| 10/09/2026 20:58 | 3 | 24.79 |
| 10/09/2026 20:58 | 3 | 24.79 |
| 10/09/2026 20:58 | 100 | 24.79 |
| 10/09/2026 20:58 | 40 | 24.79 |
| 10/09/2026 20:58 | 100 | 24.79 |
| 10/09/2026 20:58 | 18 | 24.79 |
| 10/09/2026 20:58 | 12 | 24.79 |
| 10/09/2026 20:58 | 1 | 24.80 |
| 10/09/2026 20:58 | 3 | 24.80 |
| 10/09/2026 20:58 | 5 | 24.80 |
| 10/09/2026 20:58 | 1 | 24.80 |
| 10/09/2026 20:58 | 6 | 24.80 |
| 10/09/2026 20:58 | 100 | 24.80 |
| 10/09/2026 20:58 | 4 | 24.81 |
| 10/09/2026 20:58 | 2 | 24.81 |
| 10/09/2026 20:57 | 81 | 24.91 |
| 10/09/2026 20:56 | 34 | 24.86 |
| 10/09/2026 20:55 | 28 | 24.90 |
| 10/09/2026 20:55 | 12 | 24.86 |
| 10/09/2026 20:55 | 60 | 24.86 |
| 10/09/2026 20:55 | 14 | 24.86 |
| 10/09/2026 20:53 | 2 | 24.85 |
| 10/09/2026 20:52 | 74 | 24.86 |
| 10/09/2026 20:52 | 10 | 24.86 |
| 10/09/2026 20:52 | 16 | 24.85 |
| 10/09/2026 20:52 | 84 | 24.85 |
| 10/09/2026 20:50 | 3 | 24.86 |
| 10/09/2026 20:50 | 2 | 24.86 |
| 10/09/2026 20:48 | 3 | 24.85 |
| 10/09/2026 20:46 | 20 | 24.85 |
| 10/09/2026 20:46 | 20 | 24.85 |
| 10/09/2026 20:46 | 100 | 24.85 |
| 10/09/2026 20:46 | 43 | 24.86 |
| 10/09/2026 20:46 | 100 | 24.86 |
| 10/09/2026 20:46 | 100 | 24.86 |
| 10/09/2026 20:46 | 200 | 24.86 |
| 10/09/2026 20:46 | 100 | 24.89 |
| 10/09/2026 20:46 | 100 | 24.88 |
| 10/09/2026 20:46 | 100 | 24.86 |
| 10/09/2026 20:46 | 30 | 24.87 |
| 10/09/2026 20:46 | 100 | 24.88 |
| 10/09/2026 20:46 | 100 | 24.88 |
| 10/09/2026 20:46 | 100 | 24.92 |
| 10/09/2026 20:46 | 331 | 24.89 |
| 10/09/2026 20:46 | 46 | 24.89 |
| 10/09/2026 20:46 | 54 | 24.89 |
| 10/09/2026 20:46 | 54 | 24.90 |
| 10/09/2026 20:46 | 100 | 24.87 |
| 10/09/2026 20:46 | 100 | 24.87 |
| 10/09/2026 20:46 | 331 | 24.85 |
| 10/09/2026 20:46 | 100 | 24.85 |
| 10/09/2026 20:46 | 100 | 24.82 |
| 10/09/2026 20:46 | 100 | 24.83 |
| 10/09/2026 20:46 | 8 | 24.83 |
| 10/09/2026 20:46 | 96 | 24.83 |
| 10/09/2026 20:46 | 100 | 24.82 |
| 10/09/2026 20:46 | 4 | 24.83 |
| 10/09/2026 20:46 | 100 | 24.83 |
| 10/09/2026 20:46 | 100 | 24.83 |
| 10/09/2026 20:46 | 3 | 24.83 |
| 10/09/2026 20:46 | 97 | 24.82 |
| 10/09/2026 20:46 | 3 | 24.82 |
| 10/09/2026 20:46 | 100 | 24.765 |
| 10/09/2026 20:45 | 56 | 24.77 |
| 10/09/2026 20:44 | 5 | 24.795 |
| 10/09/2026 20:44 | 13 | 24.80 |
| 10/09/2026 20:44 | 30 | 24.82 |
| 10/09/2026 20:44 | 100 | 24.82 |
| 10/09/2026 20:44 | 10 | 24.83 |
| 10/09/2026 20:44 | 4 | 24.83 |
| 10/09/2026 20:44 | 2 | 24.83 |
| 10/09/2026 20:44 | 1 | 24.83 |
| 10/09/2026 20:44 | 34 | 24.83 |
| 10/09/2026 20:44 | 10 | 24.83 |
| 10/09/2026 20:44 | 100 | 24.83 |
| 10/09/2026 20:44 | 1 | 24.84 |
| 10/09/2026 20:44 | 4 | 24.84 |
| 10/09/2026 20:44 | 70 | 24.85 |
| 10/09/2026 20:44 | 5 | 24.85 |
| 10/09/2026 20:43 | 200 | 24.86 |
| 10/09/2026 20:42 | 27 | 24.81 |
| 10/09/2026 20:41 | 2 | 24.81 |
| 10/09/2026 20:39 | 2 | 24.78 |
| 10/09/2026 20:38 | 8 | 24.81 |
| 10/09/2026 20:38 | 17 | 24.80 |
| 10/09/2026 20:38 | 1 | 24.79 |
| 10/09/2026 20:38 | 1 | 24.79 |
| 10/09/2026 20:38 | 32 | 24.79 |
| 10/09/2026 20:38 | 68 | 24.78 |
| 10/09/2026 20:38 | 32 | 24.78 |
| 10/09/2026 20:38 | 68 | 24.78 |
| 10/09/2026 20:38 | 100 | 24.78 |
| 10/09/2026 20:38 | 134 | 24.78 |
| 10/09/2026 20:38 | 98 | 24.78 |
| 10/09/2026 20:38 | 4 | 24.78 |
| 10/09/2026 20:38 | 32 | 24.77 |
| 10/09/2026 20:38 | 100 | 24.77 |
| 10/09/2026 20:38 | 134 | 24.77 |
| 10/09/2026 20:38 | 134 | 24.77 |
| 10/09/2026 20:38 | 34 | 24.75 |
| 10/09/2026 20:38 | 20 | 24.78 |
| 10/09/2026 20:38 | 1 | 24.78 |
| 10/09/2026 20:38 | 90 | 24.78 |
| 10/09/2026 20:38 | 10 | 24.78 |
| 10/09/2026 20:37 | 20 | 24.80 |
| 10/09/2026 20:37 | 155 | 24.79 |
| 10/09/2026 20:37 | 45 | 24.79 |
| 10/09/2026 20:36 | 45 | 24.81 |
| 10/09/2026 20:36 | 100 | 24.82 |
| 10/09/2026 20:36 | 100 | 24.82 |
| 10/09/2026 20:35 | 10 | 24.85 |
| 10/09/2026 20:35 | 5 | 24.85 |
| 10/09/2026 20:35 | 5 | 24.85 |
| 10/09/2026 20:35 | 100 | 24.86 |
| 10/09/2026 20:35 | 100 | 24.86 |
| 10/09/2026 20:35 | 100 | 24.86 |
| 10/09/2026 20:35 | 10 | 24.86 |
| 10/09/2026 20:35 | 2 | 24.86 |
| 10/09/2026 20:35 | 20 | 24.86 |
| 10/09/2026 20:35 | 100 | 24.86 |
| 10/09/2026 20:35 | 20 | 24.87 |
| 10/09/2026 20:35 | 1 | 24.92 |
| 10/09/2026 20:35 | 6 | 24.89 |
| 10/09/2026 20:35 | 20 | 24.89 |
| 10/09/2026 20:35 | 9 | 24.89 |
| 10/09/2026 20:35 | 6 | 24.89 |
| 10/09/2026 20:35 | 1 | 24.90 |
| 10/09/2026 20:35 | 100 | 24.90 |
| 10/09/2026 20:35 | 100 | 24.90 |
| 10/09/2026 20:35 | 2 | 24.92 |
| 10/09/2026 20:35 | 1 | 24.92 |
| 10/09/2026 20:35 | 8 | 24.93 |
| 10/09/2026 20:35 | 1 | 24.91 |
| 10/09/2026 20:35 | 3 | 24.92 |
| 10/09/2026 20:35 | 2 | 24.92 |
| 10/09/2026 20:35 | 1 | 24.92 |
| 10/09/2026 20:34 | 14 | 24.935 |
| 10/09/2026 20:34 | 13 | 24.93 |
| 10/09/2026 20:33 | 1 | 24.92 |
| 10/09/2026 20:33 | 1 | 24.92 |
| 10/09/2026 20:33 | 100 | 24.91 |
| 10/09/2026 20:33 | 2 | 24.91 |
| 10/09/2026 20:33 | 1 | 24.91 |
| 10/09/2026 20:33 | 8 | 24.92 |
| 10/09/2026 20:33 | 1 | 24.92 |
| 10/09/2026 20:32 | 26 | 24.93 |
| 10/09/2026 20:32 | 100 | 24.92 |
| 10/09/2026 20:32 | 2 | 24.92 |
| 10/09/2026 20:32 | 2 | 24.93 |
| 10/09/2026 20:32 | 2 | 24.94 |
| 10/09/2026 20:32 | 2 | 24.935 |
| 10/09/2026 20:32 | 1 | 24.92 |
| 10/09/2026 20:31 | 100 | 24.91 |
| 10/09/2026 20:31 | 3 | 24.92 |
| 10/09/2026 20:31 | 1 | 24.92 |
| 10/09/2026 20:31 | 86 | 24.93 |
| 10/09/2026 20:31 | 67 | 24.93 |
| 10/09/2026 20:31 | 100 | 24.92 |
| 10/09/2026 20:31 | 1 | 24.93 |
| 10/09/2026 20:31 | 47 | 24.93 |
| 10/09/2026 20:31 | 38 | 24.93 |
| 10/09/2026 20:31 | 38 | 24.93 |
| 10/09/2026 20:31 | 38 | 24.93 |
| 10/09/2026 20:31 | 2 | 24.92 |
| 10/09/2026 20:31 | 98 | 24.92 |
| 10/09/2026 20:31 | 86 | 24.90 |
| 10/09/2026 20:31 | 100 | 24.895 |
| 10/09/2026 20:31 | 9 | 24.895 |
| 10/09/2026 20:31 | 5 | 24.895 |
| 10/09/2026 20:31 | 6 | 24.89 |
| 10/09/2026 20:31 | 10 | 24.89 |
| 10/09/2026 20:31 | 1 | 24.89 |
| 10/09/2026 20:31 | 100 | 24.89 |
| 10/09/2026 20:31 | 100 | 24.89 |
| 10/09/2026 20:31 | 1 | 24.94 |
| 10/09/2026 20:30 | 2 | 24.89 |
| 10/09/2026 20:30 | 10 | 24.89 |
| 10/09/2026 20:30 | 8 | 24.89 |
| 10/09/2026 20:30 | 27 | 24.89 |
| 10/09/2026 20:30 | 30 | 24.90 |
| 10/09/2026 20:30 | 3 | 24.92 |
| 10/09/2026 20:29 | 11 | 24.94 |
| 10/09/2026 20:29 | 98 | 24.94 |
| 10/09/2026 20:29 | 1 | 24.95 |
| 10/09/2026 20:29 | 1 | 24.93 |
| 10/09/2026 20:29 | 10 | 24.96 |
| 10/09/2026 20:28 | 2 | 24.95 |
| 10/09/2026 20:28 | 25 | 24.96 |
| 10/09/2026 20:28 | 5 | 24.96 |
| 10/09/2026 20:28 | 1 | 24.95 |
| 10/09/2026 20:26 | 4 | 24.95 |
| 10/09/2026 20:26 | 1 | 24.95 |
| 10/09/2026 20:26 | 48 | 24.96 |
| 10/09/2026 20:26 | 2 | 25.04 |
| 10/09/2026 20:26 | 98 | 25.03 |
| 10/09/2026 20:26 | 5 | 24.96 |
| 10/09/2026 20:26 | 8 | 25.04 |
| 10/09/2026 20:25 | 2 | 25.025 |
| 10/09/2026 20:25 | 100 | 25.02 |
| 10/09/2026 20:25 | 7 | 25.01 |
| 10/09/2026 20:25 | 2 | 25.04 |
| 10/09/2026 20:25 | 60 | 25.03 |
| 10/09/2026 20:25 | 100 | 25.04 |
| 10/09/2026 20:25 | 68 | 25.05 |
| 10/09/2026 20:25 | 114 | 25.05 |
| 10/09/2026 20:25 | 18 | 25.05 |
| 10/09/2026 20:25 | 100 | 25.095 |
| 10/09/2026 20:25 | 21 | 25.095 |
| 10/09/2026 20:25 | 100 | 25.095 |
| 10/09/2026 20:25 | 100 | 25.095 |
| 10/09/2026 20:25 | 38 | 25.095 |
| 10/09/2026 20:25 | 15 | 25.095 |
| 10/09/2026 20:25 | 1 | 25.06 |
| 10/09/2026 20:24 | 2 | 25.06 |
| 10/09/2026 20:24 | 63 | 25.06 |
| 10/09/2026 20:24 | 100 | 25.05 |
| 10/09/2026 20:24 | 2 | 25.06 |
| 10/09/2026 20:24 | 1 | 25.06 |
| 10/09/2026 20:23 | 16 | 25.04 |
| 10/09/2026 20:23 | 2 | 25.05 |
| 10/09/2026 20:23 | 1 | 25.05 |
| 10/09/2026 20:22 | 1 | 25.04 |
| 10/09/2026 20:21 | 1 | 25.06 |
| 10/09/2026 20:21 | 1 | 25.06 |
| 10/09/2026 20:21 | 2 | 24.995 |
| 10/09/2026 20:21 | 100 | 24.995 |
| 10/09/2026 20:21 | 2 | 25.06 |
| 10/09/2026 20:21 | 4 | 25.04 |
| 10/09/2026 20:21 | 5 | 24.98 |
| 10/09/2026 20:19 | 13 | 24.96 |
| 10/09/2026 20:18 | 13 | 24.96 |
| 10/09/2026 20:16 | 55 | 24.835 |
| 10/09/2026 20:16 | 100 | 24.82 |
| 10/09/2026 20:16 | 99 | 24.82 |
| 10/09/2026 20:16 | 1 | 24.82 |
| 10/09/2026 20:16 | 4 | 24.83 |
| 10/09/2026 20:16 | 5 | 24.83 |
| 10/09/2026 20:16 | 100 | 24.83 |
| 10/09/2026 20:16 | 82 | 24.83 |
| 10/09/2026 20:16 | 18 | 24.83 |
| 10/09/2026 20:14 | 66 | 24.83 |
| 10/09/2026 20:14 | 4 | 24.86 |
| 10/09/2026 20:14 | 1 | 24.86 |
| 10/09/2026 20:14 | 36 | 24.85 |
| 10/09/2026 20:14 | 40 | 24.86 |
| 10/09/2026 20:14 | 4 | 24.84 |
| 10/09/2026 20:14 | 100 | 24.84 |
| 10/09/2026 20:14 | 100 | 24.86 |
| 10/09/2026 20:14 | 100 | 24.84 |
| 10/09/2026 20:14 | 100 | 24.84 |
| 10/09/2026 20:14 | 55 | 24.86 |
| 10/09/2026 20:14 | 45 | 24.86 |
| 10/09/2026 20:14 | 10 | 24.87 |
| 10/09/2026 20:14 | 49 | 24.87 |
| 10/09/2026 20:14 | 51 | 24.87 |
| 10/09/2026 20:13 | 100 | 24.93 |
| 10/09/2026 20:13 | 35 | 24.93 |
| 10/09/2026 20:13 | 100 | 24.93 |
| 10/09/2026 20:13 | 35 | 24.94 |
| 10/09/2026 20:13 | 65 | 24.94 |
| 10/09/2026 20:13 | 100 | 24.96 |
| 10/09/2026 20:09 | 80 | 24.94 |
| 10/09/2026 20:09 | 20 | 24.98 |
| 10/09/2026 20:09 | 100 | 25.02 |
| 10/09/2026 20:09 | 1 | 25.05 |
| 10/09/2026 20:09 | 2 | 25.05 |
| 10/09/2026 20:09 | 1 | 25.05 |
| 10/09/2026 20:09 | 11 | 25.09 |
| 10/09/2026 20:09 | 20 | 25.09 |
| 10/09/2026 20:09 | 2 | 25.09 |
| 10/09/2026 20:09 | 80 | 25.17 |
| 10/09/2026 20:09 | 20 | 25.17 |
| 10/09/2026 20:09 | 28 | 25.14 |
| 10/09/2026 20:09 | 5 | 25.13 |
| 10/09/2026 20:09 | 100 | 25.125 |
| 10/09/2026 20:09 | 100 | 25.10 |
| 10/09/2026 20:09 | 40 | 25.09 |
| 10/09/2026 20:08 | 19 | 25.08 |
| 10/09/2026 20:08 | 32 | 25.10 |
| 10/09/2026 20:08 | 4 | 25.10 |
| 10/09/2026 20:08 | 23 | 25.10 |
| 10/09/2026 20:08 | 11 | 25.10 |
| 10/09/2026 20:08 | 5 | 25.09 |
| 10/09/2026 20:08 | 62 | 25.10 |
| 10/09/2026 20:08 | 52 | 25.10 |
| 10/09/2026 20:08 | 20 | 25.09 |
| 10/09/2026 20:08 | 40 | 25.09 |
| 10/09/2026 20:08 | 5 | 25.08 |
| 10/09/2026 20:08 | 5 | 25.08 |
| 10/09/2026 20:06 | 76 | 25.09 |
| 10/09/2026 20:06 | 10 | 25.09 |
| 10/09/2026 20:06 | 100 | 25.09 |
| 10/09/2026 20:06 | 20 | 25.10 |
| 10/09/2026 20:06 | 3 | 25.10 |
| 10/09/2026 20:06 | 70 | 25.10 |
| 10/09/2026 20:06 | 100 | 25.10 |
| 10/09/2026 20:06 | 1 | 25.11 |
| 10/09/2026 20:06 | 100 | 25.11 |
| 10/09/2026 20:06 | 3 | 25.11 |
| 10/09/2026 20:06 | 48 | 25.11 |
| 10/09/2026 20:06 | 79 | 25.11 |
| 10/09/2026 20:06 | 9 | 25.15 |
| 10/09/2026 20:06 | 1 | 25.15 |
| 10/09/2026 20:06 | 21 | 25.11 |
| 10/09/2026 20:06 | 1 | 25.15 |
| 10/09/2026 20:06 | 11 | 25.16 |
| 10/09/2026 20:05 | 4 | 25.16 |
| 10/09/2026 20:05 | 4 | 25.16 |
| 10/09/2026 20:04 | 4 | 25.16 |
| 10/09/2026 20:04 | 1 | 25.15 |
| 10/09/2026 20:04 | 65 | 25.17 |
| 10/09/2026 20:04 | 20 | 25.17 |
| 10/09/2026 20:04 | 80 | 25.17 |
| 10/09/2026 20:04 | 20 | 25.17 |
| 10/09/2026 20:04 | 100 | 25.16 |
| 10/09/2026 20:02 | 70 | 25.09 |
| 10/09/2026 20:02 | 30 | 25.09 |
| 10/09/2026 20:02 | 85 | 25.13 |
| 10/09/2026 20:02 | 99 | 25.12 |
| 10/09/2026 20:02 | 1 | 25.12 |
| 10/09/2026 20:02 | 100 | 25.14 |
| 10/09/2026 20:02 | 8 | 25.15 |
| 10/09/2026 20:02 | 1 | 25.15 |
| 10/09/2026 20:02 | 1 | 25.15 |
| 10/09/2026 20:02 | 6 | 25.15 |
| 10/09/2026 20:02 | 100 | 25.15 |
| 10/09/2026 20:02 | 9 | 25.15 |
| 10/09/2026 20:02 | 100 | 25.15 |
| 10/09/2026 20:01 | 2 | 25.17 |
| 10/09/2026 20:01 | 72 | 25.17 |
| 10/09/2026 20:01 | 2 | 25.17 |
| 10/09/2026 20:01 | 98 | 25.17 |
| 10/09/2026 20:01 | 100 | 25.17 |
| 10/09/2026 20:01 | 2 | 25.17 |
| 10/09/2026 20:01 | 98 | 25.17 |
| 10/09/2026 20:01 | 2 | 25.18 |
| 10/09/2026 20:01 | 2 | 25.18 |
| 10/09/2026 20:01 | 98 | 25.19 |
| 10/09/2026 20:01 | 2 | 25.19 |
| 10/09/2026 20:01 | 1 | 25.24 |
| 10/09/2026 20:01 | 15 | 25.28 |
| 10/09/2026 20:00 | 11 | 25.28 |
| 10/09/2026 19:57 | 287 | 25.20 |
| 10/09/2026 19:57 | 13 | 25.20 |
| 10/09/2026 19:57 | 430 | 25.20 |
| 10/09/2026 19:57 | 70 | 25.20 |
| 10/09/2026 19:57 | 37 | 25.22 |
| 10/09/2026 19:57 | 100 | 25.22 |
| 10/09/2026 19:57 | 1 | 25.23 |
| 10/09/2026 19:57 | 197 | 25.30 |
| 10/09/2026 19:57 | 100 | 25.30 |
| 10/09/2026 19:57 | 22 | 25.30 |
| 10/09/2026 19:56 | 100 | 25.31 |
| 10/09/2026 19:56 | 100 | 25.31 |
| 10/09/2026 19:56 | 100 | 25.31 |
| 10/09/2026 19:55 | 100 | 25.31 |
| 10/09/2026 19:55 | 100 | 25.30 |
| 10/09/2026 19:55 | 8 | 25.31 |
| 10/09/2026 19:55 | 8 | 25.31 |
| 10/09/2026 19:55 | 6 | 25.33 |
| 10/09/2026 19:55 | 5 | 25.33 |
| 10/09/2026 19:55 | 95 | 25.33 |
| 10/09/2026 19:55 | 5 | 25.34 |
| 10/09/2026 19:55 | 4 | 25.34 |
| 10/09/2026 19:55 | 1 | 25.34 |
| 10/09/2026 19:55 | 1 | 25.34 |
| 10/09/2026 19:55 | 82 | 25.34 |
| 10/09/2026 19:55 | 81 | 25.34 |
| 10/09/2026 19:55 | 5 | 25.35 |
| 10/09/2026 19:55 | 16 | 25.40 |
| 10/09/2026 19:55 | 100 | 25.39 |
| 10/09/2026 19:54 | 5 | 25.38 |
| 10/09/2026 19:54 | 49 | 25.38 |
| 10/09/2026 19:54 | 119 | 25.39 |
| 10/09/2026 19:54 | 12 | 25.38 |
| 10/09/2026 19:54 | 14 | 25.39 |
| 10/09/2026 19:54 | 43 | 25.39 |
| 10/09/2026 19:54 | 43 | 25.44 |
| 10/09/2026 19:54 | 43 | 25.44 |
| 10/09/2026 19:54 | 100 | 25.43 |
| 10/09/2026 19:54 | 6 | 25.44 |
| 10/09/2026 19:54 | 100 | 25.44 |
| 10/09/2026 19:54 | 23 | 25.44 |
| 10/09/2026 19:54 | 6 | 25.44 |
| 10/09/2026 19:54 | 100 | 25.45 |
| 10/09/2026 19:54 | 89 | 25.49 |
| 10/09/2026 19:54 | 100 | 25.48 |
| 10/09/2026 19:54 | 300 | 25.50 |
| 10/09/2026 19:54 | 100 | 25.50 |
| 10/09/2026 19:54 | 300 | 25.50 |
| 10/09/2026 19:54 | 300 | 25.50 |
| 10/09/2026 19:54 | 100 | 25.49 |
| 10/09/2026 19:54 | 100 | 25.49 |
| 10/09/2026 19:54 | 100 | 25.49 |
| 10/09/2026 19:54 | 100 | 25.48 |
| 10/09/2026 19:54 | 45 | 25.44 |
| 10/09/2026 19:54 | 84 | 25.39 |
| 10/09/2026 19:54 | 16 | 25.39 |
| 10/09/2026 19:54 | 35 | 25.39 |
| 10/09/2026 19:54 | 65 | 25.39 |
| 10/09/2026 19:54 | 82 | 25.39 |
| 10/09/2026 19:54 | 18 | 25.39 |
| 10/09/2026 19:54 | 100 | 25.39 |
| 10/09/2026 19:54 | 47 | 25.39 |
| 10/09/2026 19:54 | 53 | 25.39 |
| 10/09/2026 19:54 | 100 | 25.38 |
| 10/09/2026 19:53 | 47 | 25.28 |
| 10/09/2026 19:53 | 10 | 25.28 |
| 10/09/2026 19:52 | 45 | 25.28 |
| 10/09/2026 19:52 | 45 | 25.28 |
| 10/09/2026 19:51 | 41 | 25.285 |
| 10/09/2026 19:51 | 5 | 25.285 |
| 10/09/2026 19:51 | 36 | 25.285 |
| 10/09/2026 19:51 | 41 | 25.285 |
| 10/09/2026 19:50 | 18 | 25.28 |
| 10/09/2026 19:50 | 41 | 25.28 |
| 10/09/2026 19:50 | 41 | 25.28 |
| 10/09/2026 19:50 | 23 | 25.285 |
| 10/09/2026 19:50 | 18 | 25.285 |
| 10/09/2026 19:50 | 41 | 25.285 |
| 10/09/2026 19:50 | 41 | 25.285 |
| 10/09/2026 19:49 | 41 | 25.24 |
| 10/09/2026 19:49 | 41 | 25.24 |
| 10/09/2026 19:49 | 48 | 25.19 |
| 10/09/2026 19:49 | 100 | 25.18 |
| 10/09/2026 19:49 | 100 | 25.18 |
| 10/09/2026 19:49 | 100 | 25.16 |
| 10/09/2026 19:49 | 31 | 25.14 |
| 10/09/2026 19:49 | 69 | 25.14 |
| 10/09/2026 19:49 | 1 | 25.14 |
| 10/09/2026 19:49 | 1 | 25.14 |
| 10/09/2026 19:49 | 63 | 25.14 |
| 10/09/2026 19:49 | 37 | 25.14 |
| 10/09/2026 19:49 | 39 | 25.14 |
| 10/09/2026 19:49 | 16 | 25.15 |
| 10/09/2026 19:49 | 1 | 25.16 |
| 10/09/2026 19:49 | 36 | 25.10 |
| 10/09/2026 19:49 | 12 | 25.09 |
| 10/09/2026 19:49 | 62 | 25.08 |
| 10/09/2026 19:49 | 600 | 25.06 |
| 10/09/2026 19:49 | 12 | 25.08 |
| 10/09/2026 19:49 | 48 | 25.08 |
| 10/09/2026 19:49 | 100 | 25.08 |
| 10/09/2026 19:49 | 47 | 25.08 |
| 10/09/2026 19:49 | 53 | 25.08 |
| 10/09/2026 19:49 | 47 | 25.08 |
| 10/09/2026 19:49 | 52 | 25.08 |
| 10/09/2026 19:49 | 1 | 25.08 |
| 10/09/2026 19:49 | 34 | 25.08 |
| 10/09/2026 19:49 | 52 | 25.08 |
| 10/09/2026 19:49 | 36 | 25.08 |
| 10/09/2026 19:49 | 12 | 25.08 |
| 10/09/2026 19:49 | 88 | 25.08 |
| 10/09/2026 19:49 | 12 | 25.08 |
| 10/09/2026 19:49 | 100 | 25.08 |
| 10/09/2026 19:49 | 100 | 25.08 |
| 10/09/2026 19:49 | 100 | 25.08 |
| 10/09/2026 19:49 | 100 | 25.08 |
| 10/09/2026 19:49 | 1 | 25.07 |
| 10/09/2026 19:49 | 60 | 24.95 |
| 10/09/2026 19:49 | 40 | 24.96 |
| 10/09/2026 19:49 | 60 | 24.95 |
| 10/09/2026 19:49 | 100 | 24.95 |
| 10/09/2026 19:44 | 49 | 24.93 |
| 10/09/2026 19:43 | 9 | 24.83 |
| 10/09/2026 19:40 | 47 | 24.80 |
| 10/09/2026 19:40 | 57 | 24.82 |
| 10/09/2026 19:40 | 42 | 24.77 |
| 10/09/2026 19:40 | 100 | 24.77 |
| 10/09/2026 19:40 | 4 | 24.93 |
| 10/09/2026 19:40 | 1 | 24.93 |
| 10/09/2026 19:40 | 1 | 24.93 |
| 10/09/2026 19:40 | 5 | 24.93 |
| 10/09/2026 19:40 | 20 | 24.93 |
| 10/09/2026 19:40 | 69 | 24.93 |
| 10/09/2026 19:40 | 4 | 24.94 |
| 10/09/2026 19:40 | 1 | 24.94 |
| 10/09/2026 19:40 | 1 | 24.94 |
| 10/09/2026 19:40 | 5 | 24.94 |
| 10/09/2026 19:40 | 20 | 24.94 |
| 10/09/2026 19:40 | 10 | 24.94 |
| 10/09/2026 19:40 | 81 | 24.94 |
| 10/09/2026 19:36 | 7 | 24.97 |
| 10/09/2026 19:36 | 100 | 25.00 |
| 10/09/2026 19:36 | 100 | 25.00 |
| 10/09/2026 19:36 | 100 | 25.00 |
| 10/09/2026 19:36 | 250 | 25.00 |
| 10/09/2026 19:36 | 50 | 25.00 |
| 10/09/2026 19:36 | 1 | 24.94 |
| 10/09/2026 19:36 | 19 | 24.94 |
| 10/09/2026 19:36 | 89 | 24.94 |
| 10/09/2026 19:36 | 20 | 24.94 |
| 10/09/2026 19:36 | 200 | 24.94 |
| 10/09/2026 19:36 | 53 | 24.94 |
| 10/09/2026 19:36 | 9 | 24.94 |
| 10/09/2026 19:36 | 200 | 24.94 |
| 10/09/2026 19:36 | 186 | 24.94 |
| 10/09/2026 19:36 | 136 | 24.94 |
| 10/09/2026 19:36 | 244 | 24.94 |
| 10/09/2026 19:36 | 120 | 24.94 |
| 10/09/2026 19:36 | 108 | 24.94 |
| 10/09/2026 19:36 | 142 | 24.94 |
| 10/09/2026 19:36 | 108 | 24.94 |
| 10/09/2026 19:36 | 155 | 24.94 |
| 10/09/2026 19:36 | 13 | 24.94 |
| 10/09/2026 19:36 | 157 | 24.94 |
| 10/09/2026 19:36 | 68 | 24.94 |
| 10/09/2026 19:36 | 32 | 24.94 |
| 10/09/2026 19:36 | 50 | 24.94 |
| 10/09/2026 19:36 | 4 | 24.87 |
| 10/09/2026 19:36 | 19 | 24.79 |
| 10/09/2026 19:36 | 53 | 24.79 |
| 10/09/2026 19:36 | 100 | 24.79 |
| 10/09/2026 19:36 | 100 | 24.79 |
| 10/09/2026 19:36 | 200 | 24.79 |
| 10/09/2026 19:36 | 200 | 24.79 |
| 10/09/2026 19:36 | 155 | 24.79 |
| 10/09/2026 19:36 | 100 | 24.79 |
| 10/09/2026 19:36 | 192 | 24.79 |
| 10/09/2026 19:36 | 100 | 24.79 |
| 10/09/2026 19:36 | 19 | 24.79 |
| 10/09/2026 19:36 | 151 | 24.79 |
| 10/09/2026 19:36 | 361 | 24.79 |
| 10/09/2026 19:36 | 252 | 24.79 |
| 10/09/2026 19:36 | 138 | 24.79 |
| 10/09/2026 19:36 | 268 | 24.79 |
| 10/09/2026 19:36 | 40 | 24.79 |
| 10/09/2026 19:36 | 32 | 24.79 |
| 10/09/2026 19:36 | 71 | 24.79 |
| 10/09/2026 19:36 | 129 | 24.79 |
| 10/09/2026 19:36 | 43 | 24.79 |
| 10/09/2026 19:36 | 157 | 24.79 |
| 10/09/2026 19:36 | 200 | 24.79 |
| 10/09/2026 19:36 | 300 | 24.79 |
| 10/09/2026 19:36 | 100 | 24.79 |
| 10/09/2026 19:36 | 100 | 24.79 |
| 10/09/2026 19:36 | 500 | 24.79 |
| 10/09/2026 19:36 | 93 | 24.79 |
| 10/09/2026 19:36 | 337 | 24.79 |
| 10/09/2026 19:36 | 100 | 24.79 |
| 10/09/2026 19:36 | 337 | 24.79 |
| 10/09/2026 19:36 | 95 | 24.79 |
| 10/09/2026 19:36 | 19 | 24.79 |
| 10/09/2026 19:36 | 14 | 24.79 |
| 10/09/2026 19:36 | 200 | 24.80 |
| 10/09/2026 19:36 | 100 | 24.80 |
| 10/09/2026 19:36 | 26 | 24.79 |
| 10/09/2026 19:36 | 100 | 24.79 |
| 10/09/2026 19:36 | 237 | 24.79 |
| 10/09/2026 19:36 | 100 | 24.79 |
| 10/09/2026 19:36 | 237 | 24.79 |
| 10/09/2026 19:36 | 100 | 24.79 |
| 10/09/2026 19:36 | 1 | 24.79 |
| 10/09/2026 19:36 | 100 | 24.79 |
| 10/09/2026 19:36 | 100 | 24.78 |
| 10/09/2026 19:36 | 10 | 24.69 |
| 10/09/2026 19:36 | 100 | 24.69 |
| 10/09/2026 19:36 | 38 | 24.69 |
| 10/09/2026 19:35 | 1 | 24.62 |
| 10/09/2026 19:32 | 1 | 24.62 |
| 10/09/2026 19:27 | 59 | 24.58 |
| 10/09/2026 19:27 | 24 | 24.54 |
| 10/09/2026 19:27 | 100 | 24.53 |
| 10/09/2026 19:27 | 67 | 24.53 |
| 10/09/2026 19:27 | 37 | 24.46 |
| 10/09/2026 19:27 | 37 | 24.46 |
| 10/09/2026 19:27 | 37 | 24.46 |
| 10/09/2026 19:27 | 513 | 24.43 |
| 10/09/2026 19:27 | 63 | 24.43 |
| 10/09/2026 19:27 | 92 | 24.43 |
| 10/09/2026 19:27 | 15 | 24.43 |
| 10/09/2026 19:27 | 332 | 24.43 |
| 10/09/2026 19:27 | 421 | 24.43 |
| 10/09/2026 19:27 | 79 | 24.43 |
| 10/09/2026 19:27 | 881 | 24.43 |
| 10/09/2026 19:27 | 8 | 24.43 |
| 10/09/2026 19:27 | 111 | 24.43 |
| 10/09/2026 19:27 | 8 | 24.43 |
| 10/09/2026 19:27 | 100 | 24.43 |
| 10/09/2026 19:27 | 100 | 24.43 |
| 10/09/2026 19:27 | 100 | 24.43 |
| 10/09/2026 19:27 | 100 | 24.43 |
| 10/09/2026 19:27 | 100 | 24.43 |
| 10/09/2026 19:27 | 100 | 24.43 |
| 10/09/2026 19:27 | 100 | 24.43 |
| 10/09/2026 19:27 | 100 | 24.43 |
| 10/09/2026 19:27 | 100 | 24.43 |
| 10/09/2026 19:27 | 100 | 24.43 |
| 10/09/2026 19:27 | 100 | 24.43 |
| 10/09/2026 19:27 | 132 | 24.43 |
| 10/09/2026 19:27 | 72 | 24.43 |
| 10/09/2026 19:27 | 14 | 24.43 |
| 10/09/2026 19:27 | 100 | 24.43 |
| 10/09/2026 19:27 | 100 | 24.43 |
| 10/09/2026 19:27 | 200 | 24.43 |
| 10/09/2026 19:27 | 114 | 24.43 |
| 10/09/2026 19:27 | 100 | 24.43 |
| 10/09/2026 19:27 | 100 | 24.43 |
| 10/09/2026 19:27 | 100 | 24.41 |
| 10/09/2026 19:27 | 100 | 24.40 |
| 10/09/2026 19:27 | 100 | 24.425 |
| 10/09/2026 19:27 | 200 | 24.42 |
| 10/09/2026 19:27 | 200 | 24.41 |
| 10/09/2026 19:27 | 35 | 24.40 |
| 10/09/2026 19:27 | 100 | 24.39 |
| 10/09/2026 19:27 | 59 | 24.39 |
| 10/09/2026 19:27 | 100 | 24.39 |
| 10/09/2026 19:27 | 1258 | 24.39 |
| 10/09/2026 19:27 | 542 | 24.39 |
| 10/09/2026 19:27 | 2 | 24.39 |
| 10/09/2026 19:27 | 40 | 24.38 |
| 10/09/2026 19:27 | 47 | 24.39 |
| 10/09/2026 19:27 | 47 | 24.40 |
| 10/09/2026 19:27 | 85 | 24.41 |
| 10/09/2026 19:27 | 76 | 24.42 |
| 10/09/2026 19:27 | 15 | 24.41 |
| 10/09/2026 19:27 | 100 | 24.415 |
| 10/09/2026 19:27 | 58 | 24.43 |
| 10/09/2026 19:27 | 941 | 24.42 |
| 10/09/2026 19:27 | 799 | 24.42 |
| 10/09/2026 19:27 | 142 | 24.42 |
| 10/09/2026 19:27 | 1750 | 24.42 |
| 10/09/2026 19:27 | 142 | 24.42 |
| 10/09/2026 19:27 | 410 | 24.43 |
| 10/09/2026 19:27 | 124 | 24.43 |
| 10/09/2026 19:27 | 464 | 24.43 |
| 10/09/2026 19:27 | 21 | 24.41 |
| 10/09/2026 19:27 | 39 | 24.41 |
| 10/09/2026 19:27 | 61 | 24.41 |
| 10/09/2026 19:27 | 100 | 24.41 |
| 10/09/2026 19:27 | 39 | 24.41 |
| 10/09/2026 19:27 | 100 | 24.41 |
| 10/09/2026 19:27 | 100 | 24.41 |
| 10/09/2026 19:27 | 100 | 24.41 |
| 10/09/2026 19:27 | 39 | 24.41 |
| 10/09/2026 19:27 | 50 | 24.41 |
| 10/09/2026 19:27 | 50 | 24.41 |
| 10/09/2026 19:27 | 43 | 24.39 |
| 10/09/2026 19:27 | 100 | 24.39 |
| 10/09/2026 19:27 | 100 | 24.39 |
| 10/09/2026 19:27 | 100 | 24.39 |
| 10/09/2026 19:27 | 39 | 24.39 |
| 10/09/2026 19:27 | 100 | 24.39 |
| 10/09/2026 19:27 | 100 | 24.39 |
| 10/09/2026 19:27 | 100 | 24.39 |
| 10/09/2026 19:27 | 100 | 24.39 |
| 10/09/2026 19:27 | 100 | 24.39 |
| 10/09/2026 19:27 | 139 | 24.39 |
| 10/09/2026 19:27 | 100 | 24.39 |
| 10/09/2026 19:27 | 100 | 24.39 |
| 10/09/2026 19:27 | 139 | 24.39 |
| 10/09/2026 19:27 | 100 | 24.39 |
| 10/09/2026 19:27 | 60 | 24.38 |
| 10/09/2026 19:27 | 40 | 24.38 |
| 10/09/2026 19:27 | 33 | 24.39 |
| 10/09/2026 19:27 | 100 | 24.38 |
| 10/09/2026 19:27 | 100 | 24.36 |
| 10/09/2026 19:27 | 71 | 24.35 |
| 10/09/2026 19:27 | 10 | 24.35 |
| 10/09/2026 19:27 | 100 | 24.36 |
| 10/09/2026 19:27 | 22 | 24.36 |
| 10/09/2026 19:27 | 78 | 24.36 |
| 10/09/2026 19:27 | 100 | 24.36 |
| 10/09/2026 19:25 | 29 | 24.28 |
| 10/09/2026 19:25 | 100 | 24.28 |
| 10/09/2026 19:25 | 200 | 24.28 |
| 10/09/2026 19:25 | 100 | 24.28 |
| 10/09/2026 19:25 | 100 | 24.28 |
| 10/09/2026 19:25 | 200 | 24.25 |
| 10/09/2026 19:25 | 100 | 24.23 |
| 10/09/2026 19:25 | 100 | 24.23 |
| 10/09/2026 19:25 | 100 | 24.24 |
| 10/09/2026 19:25 | 100 | 24.24 |
| 10/09/2026 19:25 | 1 | 24.26 |
| 10/09/2026 19:25 | 100 | 24.27 |
| 10/09/2026 19:25 | 10 | 24.31 |
| 10/09/2026 19:25 | 6300 | 24.31 |
| 10/09/2026 19:25 | 1300 | 24.31 |
| 10/09/2026 19:25 | 200 | 24.33 |
| 10/09/2026 19:25 | 100 | 24.33 |
| 10/09/2026 19:25 | 100 | 24.33 |
| 10/09/2026 19:25 | 14 | 24.33 |
| 10/09/2026 19:25 | 76 | 24.33 |
| 10/09/2026 19:25 | 162 | 24.33 |
| 10/09/2026 19:25 | 38 | 24.33 |
| 10/09/2026 19:25 | 200 | 24.33 |
| 10/09/2026 19:25 | 5 | 24.33 |
| 10/09/2026 19:25 | 2 | 24.33 |
| 10/09/2026 19:25 | 4 | 24.33 |
| 10/09/2026 19:25 | 104 | 24.33 |
| 10/09/2026 19:25 | 1 | 24.34 |
| 10/09/2026 19:24 | 96 | 24.33 |
| 10/09/2026 19:24 | 1 | 24.34 |
| 10/09/2026 19:24 | 2 | 24.34 |
| 10/09/2026 19:24 | 1 | 24.34 |
| 10/09/2026 19:24 | 1 | 24.33 |
| 10/09/2026 19:24 | 14 | 24.33 |
| 10/09/2026 19:24 | 168 | 24.33 |
| 10/09/2026 19:24 | 1 | 24.34 |
| 10/09/2026 19:24 | 1 | 24.34 |
| 10/09/2026 19:24 | 1 | 24.34 |
| 10/09/2026 19:24 | 1 | 24.34 |
| 10/09/2026 19:24 | 2 | 24.34 |
| 10/09/2026 19:24 | 1 | 24.34 |
| 10/09/2026 19:24 | 1 | 24.34 |
| 10/09/2026 19:23 | 32 | 24.33 |
| 10/09/2026 19:23 | 2 | 24.34 |
| 10/09/2026 19:23 | 1 | 24.34 |
| 10/09/2026 19:23 | 10 | 24.36 |
| 10/09/2026 19:23 | 53 | 24.34 |
| 10/09/2026 19:23 | 2 | 24.34 |
| 10/09/2026 19:23 | 1 | 24.34 |
| 10/09/2026 19:23 | 4 | 24.35 |
| 10/09/2026 19:23 | 100 | 24.39 |
| 10/09/2026 19:23 | 100 | 24.37 |
| 10/09/2026 19:23 | 1 | 24.35 |
| 10/09/2026 19:21 | 5 | 24.34 |
| 10/09/2026 19:21 | 5 | 24.34 |
| 10/09/2026 19:21 | 3 | 24.34 |
| 10/09/2026 19:21 | 1 | 24.34 |
| 10/09/2026 19:21 | 77 | 24.34 |
| 10/09/2026 19:21 | 23 | 24.34 |
| 10/09/2026 19:21 | 1 | 24.36 |
| 10/09/2026 19:19 | 62 | 24.37 |
| 10/09/2026 19:19 | 6 | 24.38 |
| 10/09/2026 19:19 | 6 | 24.38 |
| 10/09/2026 19:19 | 4 | 24.38 |
| 10/09/2026 19:19 | 1 | 24.38 |
| 10/09/2026 19:19 | 54 | 24.38 |
| 10/09/2026 19:19 | 12 | 24.38 |
| 10/09/2026 19:19 | 100 | 24.38 |
| 10/09/2026 19:19 | 12 | 24.39 |
| 10/09/2026 19:19 | 59 | 24.39 |
| 10/09/2026 19:19 | 23 | 24.39 |
| 10/09/2026 19:19 | 100 | 24.39 |
| 10/09/2026 19:19 | 80 | 24.39 |
| 10/09/2026 19:19 | 99 | 24.41 |
| 10/09/2026 19:19 | 100 | 24.415 |
| 10/09/2026 19:16 | 10 | 24.37 |
| 10/09/2026 19:16 | 100 | 24.39 |
| 10/09/2026 19:16 | 15 | 24.38 |
| 10/09/2026 19:16 | 10 | 24.38 |
| 10/09/2026 19:16 | 19 | 24.38 |
| 10/09/2026 19:16 | 69 | 24.38 |
| 10/09/2026 19:16 | 10 | 24.38 |
| 10/09/2026 19:16 | 15 | 24.39 |
| 10/09/2026 19:16 | 185 | 24.39 |
| 10/09/2026 19:16 | 46 | 24.39 |
| 10/09/2026 19:16 | 20 | 24.39 |
| 10/09/2026 19:16 | 57 | 24.39 |
| 10/09/2026 19:16 | 15 | 24.40 |
| 10/09/2026 19:16 | 1 | 24.40 |
| 10/09/2026 19:15 | 1 | 24.41 |
| 10/09/2026 19:15 | 1 | 24.41 |
| 10/09/2026 19:15 | 20 | 24.41 |
| 10/09/2026 19:15 | 59 | 24.41 |
| 10/09/2026 19:15 | 73 | 24.42 |
| 10/09/2026 19:15 | 100 | 24.42 |
| 10/09/2026 19:13 | 59 | 24.42 |
| 10/09/2026 19:13 | 23 | 24.44 |
| 10/09/2026 19:13 | 64 | 24.44 |
| 10/09/2026 19:13 | 13 | 24.44 |
| 10/09/2026 19:13 | 50 | 24.45 |
| 10/09/2026 19:13 | 75 | 24.45 |
| 10/09/2026 19:13 | 51 | 24.46 |
| 10/09/2026 19:13 | 15 | 24.46 |
| 10/09/2026 19:12 | 11 | 24.49 |
| 10/09/2026 19:12 | 1 | 24.49 |
| 10/09/2026 19:12 | 25 | 24.49 |
| 10/09/2026 19:12 | 1 | 24.49 |
| 10/09/2026 19:12 | 100 | 24.48 |
| 10/09/2026 19:12 | 98 | 24.48 |
| 10/09/2026 19:12 | 2 | 24.48 |
| 10/09/2026 19:12 | 22 | 24.48 |
| 10/09/2026 19:12 | 26 | 24.48 |
| 10/09/2026 19:12 | 26 | 24.48 |
| 10/09/2026 19:11 | 26 | 24.48 |
| 10/09/2026 19:11 | 200 | 24.48 |
| 10/09/2026 19:10 | 1 | 24.43 |
| 10/09/2026 19:10 | 93 | 24.48 |
| 10/09/2026 19:10 | 2 | 24.49 |
| 10/09/2026 19:10 | 100 | 24.49 |
| 10/09/2026 19:10 | 65 | 24.48 |
| 10/09/2026 19:10 | 35 | 24.48 |
| 10/09/2026 19:10 | 1 | 24.43 |
| 10/09/2026 19:10 | 1 | 24.43 |
| 10/09/2026 19:10 | 73 | 24.43 |
| 10/09/2026 19:10 | 27 | 24.45 |
| 10/09/2026 19:10 | 1 | 24.45 |
| 10/09/2026 19:10 | 80 | 24.40 |
| 10/09/2026 19:10 | 38 | 24.40 |
| 10/09/2026 19:10 | 100 | 24.41 |
| 10/09/2026 19:10 | 27 | 24.42 |
| 10/09/2026 19:10 | 100 | 24.46 |
| 10/09/2026 19:10 | 200 | 24.46 |
| 10/09/2026 19:10 | 100 | 24.46 |
| 10/09/2026 19:10 | 200 | 24.42 |
| 10/09/2026 19:10 | 100 | 24.40 |
| 10/09/2026 19:10 | 1 | 24.40 |
| 10/09/2026 19:10 | 80 | 24.41 |
| 10/09/2026 19:10 | 2 | 24.43 |
| 10/09/2026 19:10 | 1 | 24.45 |
| 10/09/2026 19:10 | 100 | 24.43 |
| 10/09/2026 19:10 | 100 | 24.43 |
| 10/09/2026 19:10 | 100 | 24.43 |
| 10/09/2026 19:10 | 14 | 24.43 |
| 10/09/2026 19:10 | 3 | 24.43 |
| 10/09/2026 19:10 | 1 | 24.43 |
| 10/09/2026 19:10 | 38 | 24.45 |
| 10/09/2026 19:10 | 12 | 24.44 |
| 10/09/2026 19:10 | 100 | 24.44 |
| 10/09/2026 19:10 | 491 | 24.41 |
| 10/09/2026 19:10 | 1509 | 24.41 |
| 10/09/2026 19:10 | 200 | 24.43 |
| 10/09/2026 19:10 | 100 | 24.43 |
| 10/09/2026 19:10 | 300 | 24.43 |
| 10/09/2026 19:10 | 100 | 24.45 |
| 10/09/2026 19:10 | 300 | 24.43 |
| 10/09/2026 19:10 | 300 | 24.43 |
| 10/09/2026 19:10 | 5 | 24.45 |
| 10/09/2026 19:10 | 1 | 24.45 |
| 10/09/2026 19:10 | 6 | 24.45 |
| 10/09/2026 19:10 | 100 | 24.45 |
| 10/09/2026 19:10 | 100 | 24.45 |
| 10/09/2026 19:10 | 100 | 24.45 |
| 10/09/2026 19:10 | 100 | 24.43 |
| 10/09/2026 19:10 | 100 | 24.41 |
| 10/09/2026 19:10 | 60 | 24.41 |
| 10/09/2026 19:10 | 85 | 24.435 |
| 10/09/2026 19:10 | 100 | 24.44 |
| 10/09/2026 19:10 | 100 | 24.42 |
| 10/09/2026 19:10 | 38 | 24.42 |
| 10/09/2026 19:10 | 38 | 24.42 |
| 10/09/2026 19:10 | 100 | 24.43 |
| 10/09/2026 19:10 | 100 | 24.43 |
| 10/09/2026 19:10 | 38 | 24.49 |
| 10/09/2026 19:10 | 38 | 24.49 |
| 10/09/2026 19:10 | 38 | 24.42 |
| 10/09/2026 19:10 | 100 | 24.48 |
| 10/09/2026 19:10 | 100 | 24.48 |
| 10/09/2026 19:10 | 38 | 24.48 |
| 10/09/2026 19:10 | 88 | 24.46 |
| 10/09/2026 19:10 | 12 | 24.46 |
| 10/09/2026 19:10 | 100 | 24.45 |
| 10/09/2026 19:10 | 100 | 24.44 |
| 10/09/2026 19:10 | 80 | 24.43 |
| 10/09/2026 19:10 | 38 | 24.43 |
| 10/09/2026 19:10 | 10 | 24.47 |
| 10/09/2026 19:10 | 1 | 24.47 |
| 10/09/2026 19:10 | 1 | 24.47 |
| 10/09/2026 19:10 | 3 | 24.47 |
| 10/09/2026 19:10 | 3 | 24.45 |
| 10/09/2026 19:10 | 3 | 24.47 |
| 10/09/2026 19:10 | 20 | 24.44 |
| 10/09/2026 19:10 | 6 | 24.45 |
| 10/09/2026 19:10 | 28 | 24.45 |
| 10/09/2026 19:10 | 3 | 24.45 |
| 10/09/2026 19:10 | 1 | 24.46 |
| 10/09/2026 19:10 | 38 | 24.46 |
| 10/09/2026 19:10 | 1 | 24.47 |
| 10/09/2026 19:10 | 17 | 24.47 |
| 10/09/2026 19:10 | 1 | 24.47 |
| 10/09/2026 19:10 | 84 | 24.47 |
| 10/09/2026 19:10 | 2 | 24.47 |
| 10/09/2026 19:10 | 10 | 24.47 |
| 10/09/2026 19:10 | 82 | 24.48 |
| 10/09/2026 19:10 | 12 | 24.47 |
| 10/09/2026 19:10 | 10 | 24.44 |
| 10/09/2026 19:10 | 38 | 24.44 |
| 10/09/2026 19:10 | 20 | 24.44 |
| 10/09/2026 19:10 | 200 | 24.47 |
| 10/09/2026 19:10 | 90 | 24.47 |
| 10/09/2026 19:10 | 38 | 24.49 |
| 10/09/2026 19:10 | 38 | 24.49 |
| 10/09/2026 19:10 | 38 | 24.48 |
| 10/09/2026 19:10 | 112 | 24.47 |
| 10/09/2026 19:10 | 88 | 24.425 |
| 10/09/2026 19:10 | 12 | 24.44 |
| 10/09/2026 19:10 | 40 | 24.47 |
| 10/09/2026 19:10 | 12 | 24.47 |
| 10/09/2026 19:10 | 200 | 24.45 |
| 10/09/2026 19:10 | 100 | 24.44 |
| 10/09/2026 19:10 | 20 | 24.45 |
| 10/09/2026 19:10 | 90 | 24.45 |
| 10/09/2026 19:10 | 100 | 24.45 |
| 10/09/2026 19:10 | 100 | 24.51 |
| 10/09/2026 19:10 | 58 | 24.49 |
| 10/09/2026 19:10 | 39 | 24.48 |
| 10/09/2026 19:10 | 100 | 24.48 |
| 10/09/2026 19:10 | 100 | 24.48 |
| 10/09/2026 19:10 | 100 | 24.49 |
| 10/09/2026 19:10 | 100 | 24.51 |
| 10/09/2026 19:10 | 180 | 24.50 |
| 10/09/2026 19:10 | 20 | 24.50 |
| 10/09/2026 19:10 | 100 | 24.52 |
| 10/09/2026 19:10 | 80 | 24.53 |
| 10/09/2026 19:10 | 9 | 24.53 |
| 10/09/2026 19:10 | 11 | 24.53 |
| 10/09/2026 19:10 | 80 | 24.55 |
| 10/09/2026 19:10 | 20 | 24.55 |
| 10/09/2026 19:10 | 100 | 24.57 |
| 10/09/2026 19:10 | 5 | 24.60 |
| 10/09/2026 19:10 | 61 | 24.61 |
| 10/09/2026 19:10 | 14 | 24.61 |
| 10/09/2026 19:10 | 5 | 24.61 |
| 10/09/2026 19:10 | 20 | 24.61 |
| 10/09/2026 19:10 | 10 | 24.61 |
| 10/09/2026 19:10 | 100 | 24.61 |
| 10/09/2026 19:10 | 223 | 24.61 |
| 10/09/2026 19:10 | 51 | 24.62 |
| 10/09/2026 19:10 | 20 | 24.63 |
| 10/09/2026 19:10 | 109 | 24.63 |
| 10/09/2026 19:10 | 91 | 24.63 |
| 10/09/2026 19:10 | 200 | 24.63 |
| 10/09/2026 19:10 | 50 | 24.63 |
| 10/09/2026 19:10 | 100 | 24.63 |
| 10/09/2026 19:10 | 100 | 24.65 |
| 10/09/2026 19:10 | 9 | 24.66 |
| 10/09/2026 19:10 | 1 | 24.71 |
| 10/09/2026 19:10 | 2 | 24.71 |
| 10/09/2026 19:10 | 100 | 24.72 |
| 10/09/2026 19:10 | 100 | 24.72 |
| 10/09/2026 19:10 | 7 | 24.71 |
| 10/09/2026 19:10 | 3 | 24.71 |
| 10/09/2026 19:10 | 81 | 24.71 |
| 10/09/2026 19:10 | 4 | 24.71 |
| 10/09/2026 19:10 | 96 | 24.71 |
| 10/09/2026 19:10 | 19 | 24.71 |
| 10/09/2026 19:10 | 1 | 24.71 |
| 10/09/2026 19:10 | 38 | 24.71 |
| 10/09/2026 19:10 | 100 | 24.71 |
| 10/09/2026 19:10 | 20 | 24.70 |
| 10/09/2026 19:10 | 20 | 24.70 |
| 10/09/2026 19:10 | 20 | 24.70 |
| 10/09/2026 19:10 | 20 | 24.70 |
| 10/09/2026 19:10 | 132 | 24.70 |
| 10/09/2026 19:10 | 20 | 24.70 |
| 10/09/2026 19:10 | 68 | 24.70 |
| 10/09/2026 19:10 | 20 | 24.70 |
| 10/09/2026 19:10 | 50 | 24.68 |
| 10/09/2026 19:10 | 20 | 24.68 |
| 10/09/2026 19:10 | 20 | 24.68 |
| 10/09/2026 19:10 | 20 | 24.68 |
| 10/09/2026 19:10 | 38 | 24.68 |
| 10/09/2026 19:10 | 20 | 24.68 |
| 10/09/2026 19:10 | 38 | 24.68 |
| 10/09/2026 19:10 | 1 | 24.68 |
| 10/09/2026 19:10 | 20 | 24.68 |
| 10/09/2026 19:10 | 73 | 24.68 |
| 10/09/2026 19:10 | 25 | 24.67 |
| 10/09/2026 19:10 | 60 | 24.67 |
| 10/09/2026 19:09 | 9 | 24.66 |
| 10/09/2026 19:09 | 79 | 24.62 |
| 10/09/2026 19:09 | 18 | 24.62 |
| 10/09/2026 19:09 | 1 | 24.63 |
| 10/09/2026 19:09 | 2 | 24.63 |
| 10/09/2026 19:07 | 82 | 24.62 |
| 10/09/2026 19:07 | 1 | 24.63 |
| 10/09/2026 19:07 | 4 | 24.64 |
| 10/09/2026 19:07 | 13 | 24.66 |
| 10/09/2026 19:07 | 11 | 24.63 |
| 10/09/2026 19:07 | 1 | 24.64 |
| 10/09/2026 19:06 | 1 | 24.64 |
| 10/09/2026 19:06 | 99 | 24.64 |
| 10/09/2026 19:06 | 67 | 24.64 |
| 10/09/2026 19:06 | 1 | 24.65 |
| 10/09/2026 19:06 | 1 | 24.65 |
| 10/09/2026 19:06 | 27 | 24.65 |
| 10/09/2026 19:06 | 63 | 24.65 |
| 10/09/2026 19:06 | 100 | 24.65 |
| 10/09/2026 19:06 | 2 | 24.66 |
| 10/09/2026 19:06 | 1 | 24.66 |
| 10/09/2026 19:06 | 200 | 24.66 |
| 10/09/2026 19:06 | 1 | 24.66 |
| 10/09/2026 19:06 | 6 | 24.67 |
| 10/09/2026 19:05 | 55 | 24.68 |
| 10/09/2026 19:05 | 20 | 24.68 |
| 10/09/2026 19:05 | 25 | 24.68 |
| 10/09/2026 19:05 | 1 | 24.64 |
| 10/09/2026 19:05 | 9 | 24.64 |
| 10/09/2026 19:05 | 37 | 24.64 |
| 10/09/2026 19:05 | 52 | 24.65 |
| 10/09/2026 19:05 | 1 | 24.65 |
| 10/09/2026 19:05 | 9 | 24.675 |
| 10/09/2026 19:05 | 1 | 24.67 |
| 10/09/2026 19:04 | 3 | 24.64 |
| 10/09/2026 19:04 | 60 | 24.64 |
| 10/09/2026 19:03 | 76 | 24.62 |
| 10/09/2026 19:03 | 22 | 24.62 |
| 10/09/2026 19:03 | 7 | 24.62 |
| 10/09/2026 19:03 | 5 | 24.62 |
| 10/09/2026 19:03 | 5 | 24.62 |
| 10/09/2026 19:03 | 3 | 24.62 |
| 10/09/2026 19:03 | 54 | 24.62 |
| 10/09/2026 19:03 | 46 | 24.62 |
| 10/09/2026 19:03 | 1 | 24.63 |
| 10/09/2026 19:03 | 2 | 24.63 |
| 10/09/2026 19:02 | 1 | 24.66 |
| 10/09/2026 19:02 | 100 | 24.66 |
| 10/09/2026 19:02 | 6 | 24.66 |
| 10/09/2026 19:02 | 3 | 24.68 |
| 10/09/2026 19:02 | 3 | 24.69 |
| 10/09/2026 19:02 | 90 | 24.69 |
| 10/09/2026 19:02 | 6 | 24.69 |
| 10/09/2026 19:02 | 4 | 24.70 |
| 10/09/2026 19:02 | 8 | 24.70 |
| 10/09/2026 19:02 | 100 | 24.70 |
| 10/09/2026 19:02 | 3 | 24.70 |
| 10/09/2026 19:01 | 1 | 24.70 |
| 10/09/2026 19:01 | 2 | 24.70 |
| 10/09/2026 19:01 | 90 | 24.72 |
| 10/09/2026 19:01 | 100 | 24.72 |
| 10/09/2026 19:01 | 100 | 24.72 |
| 10/09/2026 19:01 | 9 | 24.71 |
| 10/09/2026 19:01 | 100 | 24.73 |
| 10/09/2026 19:01 | 6 | 24.71 |
| 10/09/2026 19:01 | 8 | 24.71 |
| 10/09/2026 19:01 | 5 | 24.71 |
| 10/09/2026 19:01 | 7 | 24.71 |
| 10/09/2026 19:01 | 90 | 24.71 |
| 10/09/2026 19:01 | 10 | 24.71 |
| 10/09/2026 19:01 | 90 | 24.71 |
| 10/09/2026 19:01 | 1 | 24.76 |
| 10/09/2026 19:01 | 1 | 24.765 |
| 10/09/2026 19:00 | 1 | 24.76 |
| 10/09/2026 19:00 | 15 | 24.70 |
| 10/09/2026 19:00 | 6 | 24.70 |
| 10/09/2026 19:00 | 4 | 24.70 |
| 10/09/2026 19:00 | 8 | 24.70 |
| 10/09/2026 19:00 | 100 | 24.70 |
| 10/09/2026 18:59 | 100 | 24.73 |
| 10/09/2026 18:59 | 100 | 24.77 |
| 10/09/2026 18:59 | 38 | 24.73 |
| 10/09/2026 18:59 | 2 | 24.74 |
| 10/09/2026 18:59 | 47 | 24.74 |
| 10/09/2026 18:59 | 70 | 24.74 |
| 10/09/2026 18:59 | 200 | 24.74 |
| 10/09/2026 18:55 | 11 | 24.76 |
| 10/09/2026 18:54 | 11 | 24.76 |
| 10/09/2026 18:49 | 55 | 24.69 |
| 10/09/2026 18:49 | 20 | 24.69 |
| 10/09/2026 18:49 | 100 | 24.70 |
| 10/09/2026 18:49 | 160 | 24.70 |
| 10/09/2026 18:49 | 500 | 24.70 |
| 10/09/2026 18:49 | 500 | 24.70 |
| 10/09/2026 18:49 | 500 | 24.70 |
| 10/09/2026 18:49 | 500 | 24.70 |
| 10/09/2026 18:49 | 21 | 24.70 |
| 10/09/2026 18:49 | 500 | 24.70 |
| 10/09/2026 18:49 | 100 | 24.71 |
| 10/09/2026 18:49 | 100 | 24.71 |
| 10/09/2026 18:49 | 100 | 24.72 |
| 10/09/2026 18:49 | 30 | 24.75 |
| 10/09/2026 18:49 | 100 | 24.75 |
| 10/09/2026 18:49 | 504 | 24.76 |
| 10/09/2026 18:49 | 100 | 24.77 |
| 10/09/2026 18:49 | 12 | 24.76 |
| 10/09/2026 18:49 | 100 | 24.77 |
| 10/09/2026 18:49 | 1 | 24.73 |
| 10/09/2026 18:49 | 16 | 24.73 |
| 10/09/2026 18:49 | 100 | 24.74 |
| 10/09/2026 18:49 | 100 | 24.75 |
| 10/09/2026 18:49 | 100 | 24.74 |
| 10/09/2026 18:49 | 100 | 24.74 |
| 10/09/2026 18:49 | 100 | 24.75 |
| 10/09/2026 18:49 | 14 | 24.76 |
| 10/09/2026 18:49 | 14 | 24.71 |
| 10/09/2026 18:49 | 100 | 24.72 |
| 10/09/2026 18:49 | 38 | 24.76 |
| 10/09/2026 18:49 | 1 | 24.74 |
| 10/09/2026 18:49 | 1 | 24.74 |
| 10/09/2026 18:49 | 13 | 24.74 |
| 10/09/2026 18:49 | 1 | 24.74 |
| 10/09/2026 18:49 | 100 | 24.75 |
| 10/09/2026 18:49 | 1 | 24.76 |
| 10/09/2026 18:49 | 13 | 24.76 |
| 10/09/2026 18:49 | 14 | 24.75 |
| 10/09/2026 18:49 | 1 | 24.74 |
| 10/09/2026 18:49 | 100 | 24.72 |
| 10/09/2026 18:49 | 20 | 24.72 |
| 10/09/2026 18:49 | 100 | 24.73 |
| 10/09/2026 18:49 | 30 | 24.73 |
| 10/09/2026 18:49 | 100 | 24.74 |
| 10/09/2026 18:49 | 8 | 24.73 |
| 10/09/2026 18:49 | 14 | 24.73 |
| 10/09/2026 18:49 | 100 | 24.74 |
| 10/09/2026 18:49 | 8 | 24.76 |
| 10/09/2026 18:49 | 20 | 24.73 |
| 10/09/2026 18:49 | 100 | 24.74 |
| 10/09/2026 18:49 | 70 | 24.76 |
| 10/09/2026 18:49 | 150 | 24.76 |
| 10/09/2026 18:49 | 100 | 24.76 |
| 10/09/2026 18:49 | 100 | 24.77 |
| 10/09/2026 18:49 | 20 | 24.77 |
| 10/09/2026 18:48 | 40 | 24.83 |
| 10/09/2026 18:48 | 1 | 24.82 |
| 10/09/2026 18:47 | 37 | 24.79 |
| 10/09/2026 18:47 | 67 | 24.80 |
| 10/09/2026 18:47 | 2 | 24.80 |
| 10/09/2026 18:47 | 5 | 24.81 |
| 10/09/2026 18:47 | 7 | 24.82 |
| 10/09/2026 18:47 | 5 | 24.82 |
| 10/09/2026 18:47 | 99 | 24.82 |
| 10/09/2026 18:47 | 8 | 24.82 |
| 10/09/2026 18:47 | 200 | 24.84 |
| 10/09/2026 18:47 | 85 | 24.84 |
| 10/09/2026 18:47 | 100 | 24.84 |
| 10/09/2026 18:47 | 10 | 24.85 |
| 10/09/2026 18:47 | 67 | 24.85 |
| 10/09/2026 18:47 | 6 | 24.86 |
| 10/09/2026 18:47 | 5 | 24.86 |
| 10/09/2026 18:47 | 2 | 24.86 |
| 10/09/2026 18:47 | 5 | 24.86 |
| 10/09/2026 18:47 | 2 | 24.86 |
| 10/09/2026 18:47 | 94 | 24.86 |
| 10/09/2026 18:47 | 5 | 24.875 |
| 10/09/2026 18:47 | 32 | 24.89 |
| 10/09/2026 18:47 | 99 | 24.89 |
| 10/09/2026 18:47 | 23 | 24.90 |
| 10/09/2026 18:47 | 1 | 24.90 |
| 10/09/2026 18:47 | 23 | 24.89 |
| 10/09/2026 18:47 | 40 | 24.90 |
| 10/09/2026 18:47 | 130 | 24.90 |
| 10/09/2026 18:47 | 100 | 24.90 |
| 10/09/2026 18:47 | 30 | 24.90 |
| 10/09/2026 18:47 | 100 | 24.90 |
| 10/09/2026 18:47 | 100 | 24.90 |
| 10/09/2026 18:46 | 3 | 24.86 |
| 10/09/2026 18:46 | 63 | 24.87 |
| 10/09/2026 18:46 | 100 | 24.87 |
| 10/09/2026 18:46 | 18 | 24.87 |
| 10/09/2026 18:46 | 19 | 24.87 |
| 10/09/2026 18:46 | 81 | 24.87 |
| 10/09/2026 18:45 | 19 | 24.87 |
| 10/09/2026 18:45 | 10 | 24.88 |
| 10/09/2026 18:45 | 10 | 24.88 |
| 10/09/2026 18:45 | 38 | 24.88 |
| 10/09/2026 18:45 | 9 | 24.87 |
| 10/09/2026 18:45 | 87 | 24.88 |
| 10/09/2026 18:45 | 13 | 24.88 |
| 10/09/2026 18:45 | 65 | 24.88 |
| 10/09/2026 18:45 | 12 | 24.88 |
| 10/09/2026 18:45 | 1 | 24.88 |
| 10/09/2026 18:45 | 100 | 24.88 |
| 10/09/2026 18:45 | 22 | 24.86 |
| 10/09/2026 18:45 | 81 | 24.87 |
| 10/09/2026 18:45 | 100 | 24.87 |
| 10/09/2026 18:44 | 35 | 24.90 |
| 10/09/2026 18:44 | 65 | 24.90 |
| 10/09/2026 18:44 | 100 | 24.89 |
| 10/09/2026 18:44 | 73 | 24.89 |
| 10/09/2026 18:44 | 100 | 24.89 |
| 10/09/2026 18:44 | 67 | 24.90 |
| 10/09/2026 18:44 | 100 | 24.90 |
| 10/09/2026 18:44 | 54 | 24.91 |
| 10/09/2026 18:44 | 46 | 24.91 |
| 10/09/2026 18:44 | 59 | 24.91 |
| 10/09/2026 18:44 | 41 | 24.91 |
| 10/09/2026 18:44 | 64 | 24.91 |
| 10/09/2026 18:44 | 36 | 24.91 |
| 10/09/2026 18:44 | 5 | 24.91 |
| 10/09/2026 18:44 | 93 | 24.91 |
| 10/09/2026 18:44 | 2 | 24.91 |
| 10/09/2026 18:44 | 87 | 24.92 |
| 10/09/2026 18:44 | 13 | 24.92 |
| 10/09/2026 18:44 | 87 | 24.92 |
| 10/09/2026 18:44 | 10 | 24.94 |
| 10/09/2026 18:44 | 5 | 24.93 |
| 10/09/2026 18:44 | 5 | 24.97 |
| 10/09/2026 18:44 | 12 | 24.97 |
| 10/09/2026 18:44 | 4 | 24.97 |
| 10/09/2026 18:44 | 1 | 24.97 |
| 10/09/2026 18:44 | 3 | 24.94 |
| 10/09/2026 18:44 | 1 | 24.94 |
| 10/09/2026 18:44 | 100 | 24.95 |
| 10/09/2026 18:44 | 94 | 24.95 |
| 10/09/2026 18:44 | 6 | 24.95 |
| 10/09/2026 18:44 | 100 | 24.95 |
| 10/09/2026 18:44 | 5 | 24.96 |
| 10/09/2026 18:44 | 5 | 24.96 |
| 10/09/2026 18:44 | 184 | 24.96 |
| 10/09/2026 18:44 | 16 | 24.96 |
| 10/09/2026 18:44 | 45 | 24.96 |
| 10/09/2026 18:43 | 55 | 24.96 |
| 10/09/2026 18:43 | 100 | 24.99 |
| 10/09/2026 18:43 | 37 | 24.99 |
| 10/09/2026 18:43 | 26 | 24.99 |
| 10/09/2026 18:43 | 37 | 24.99 |
| 10/09/2026 18:43 | 1 | 25.02 |
| 10/09/2026 18:42 | 14 | 25.00 |
| 10/09/2026 18:42 | 86 | 25.00 |
| 10/09/2026 18:42 | 31 | 25.055 |
| 10/09/2026 18:40 | 100 | 25.05 |
| 10/09/2026 18:40 | 36 | 25.04 |
| 10/09/2026 18:39 | 29 | 25.10 |
| 10/09/2026 18:39 | 100 | 25.10 |
| 10/09/2026 18:39 | 100 | 25.11 |
| 10/09/2026 18:39 | 100 | 25.09 |
| 10/09/2026 18:39 | 100 | 25.09 |
| 10/09/2026 18:36 | 40 | 25.04 |
| 10/09/2026 18:34 | 100 | 25.10 |
| 10/09/2026 18:34 | 200 | 25.08 |
| 10/09/2026 18:33 | 39 | 25.04 |
| 10/09/2026 18:31 | 100 | 25.035 |
| 10/09/2026 18:30 | 13 | 25.02 |
| 10/09/2026 18:28 | 16 | 25.02 |
| 10/09/2026 18:27 | 16 | 25.02 |
| 10/09/2026 18:27 | 100 | 25.11 |
| 10/09/2026 18:27 | 100 | 25.10 |
| 10/09/2026 18:26 | 100 | 25.10 |
| 10/09/2026 18:26 | 94 | 25.10 |
| 10/09/2026 18:24 | 100 | 25.10 |
| 10/09/2026 18:24 | 100 | 25.10 |
| 10/09/2026 18:24 | 10 | 25.00 |
| 10/09/2026 18:20 | 100 | 24.97 |
| 10/09/2026 18:20 | 100 | 25.00 |
| 10/09/2026 18:20 | 395 | 25.00 |
| 10/09/2026 18:20 | 2 | 25.00 |
| 10/09/2026 18:20 | 20 | 25.00 |
| 10/09/2026 18:20 | 19 | 25.00 |
| 10/09/2026 18:20 | 12 | 25.00 |
| 10/09/2026 18:20 | 3 | 25.00 |
| 10/09/2026 18:20 | 2 | 25.00 |
| 10/09/2026 18:20 | 47 | 25.00 |
| 10/09/2026 18:20 | 1 | 25.00 |
| 10/09/2026 18:20 | 200 | 25.00 |
| 10/09/2026 18:20 | 475 | 25.00 |
| 10/09/2026 18:20 | 21 | 25.01 |
| 10/09/2026 18:20 | 5 | 25.01 |
| 10/09/2026 18:20 | 51 | 25.01 |
| 10/09/2026 18:20 | 100 | 25.08 |
| 10/09/2026 18:20 | 100 | 25.08 |
| 10/09/2026 18:20 | 100 | 25.08 |
| 10/09/2026 18:20 | 72 | 25.08 |
| 10/09/2026 18:20 | 128 | 25.08 |
| 10/09/2026 18:20 | 67 | 25.07 |
| 10/09/2026 18:19 | 100 | 25.04 |
| 10/09/2026 18:19 | 2 | 25.03 |
| 10/09/2026 18:19 | 6 | 25.02 |
| 10/09/2026 18:19 | 32 | 25.02 |
| 10/09/2026 18:19 | 6 | 25.02 |
| 10/09/2026 18:19 | 60 | 25.02 |
| 10/09/2026 18:19 | 60 | 25.02 |
| 10/09/2026 18:19 | 1025 | 25.00 |
| 10/09/2026 18:19 | 50 | 25.00 |
| 10/09/2026 18:19 | 100 | 25.00 |
| 10/09/2026 18:19 | 100 | 25.00 |
| 10/09/2026 18:19 | 25 | 25.00 |
| 10/09/2026 18:19 | 60 | 25.02 |
| 10/09/2026 18:19 | 75 | 25.02 |
| 10/09/2026 18:19 | 200 | 25.02 |
| 10/09/2026 18:19 | 90 | 25.02 |
| 10/09/2026 18:19 | 10 | 25.02 |
| 10/09/2026 18:19 | 200 | 25.02 |
| 10/09/2026 18:19 | 200 | 25.03 |
| 10/09/2026 18:19 | 300 | 25.02 |
| 10/09/2026 18:19 | 100 | 25.02 |
| 10/09/2026 18:19 | 200 | 25.02 |
| 10/09/2026 18:19 | 100 | 25.015 |
| 10/09/2026 18:19 | 100 | 25.02 |
| 10/09/2026 18:19 | 200 | 25.02 |
| 10/09/2026 18:19 | 57 | 25.05 |
| 10/09/2026 18:19 | 100 | 25.06 |
| 10/09/2026 18:19 | 100 | 25.03 |
| 10/09/2026 18:19 | 20 | 25.02 |
| 10/09/2026 18:19 | 1900 | 25.02 |
| 10/09/2026 18:19 | 2600 | 25.02 |
| 10/09/2026 18:19 | 100 | 25.02 |
| 10/09/2026 18:19 | 100 | 25.02 |
| 10/09/2026 18:19 | 3 | 25.04 |
| 10/09/2026 18:19 | 1300 | 25.02 |
| 10/09/2026 18:19 | 83 | 25.04 |
| 10/09/2026 18:19 | 17 | 25.04 |
| 10/09/2026 18:19 | 162 | 25.04 |
| 10/09/2026 18:19 | 1 | 25.06 |
| 10/09/2026 18:19 | 38 | 25.04 |
| 10/09/2026 18:19 | 162 | 25.04 |
| 10/09/2026 18:19 | 38 | 25.04 |
| 10/09/2026 18:19 | 100 | 25.04 |
| 10/09/2026 18:19 | 25 | 25.04 |
| 10/09/2026 18:19 | 38 | 25.04 |
| 10/09/2026 18:19 | 162 | 25.04 |
| 10/09/2026 18:19 | 38 | 25.04 |
| 10/09/2026 18:19 | 100 | 25.04 |
| 10/09/2026 18:19 | 400 | 25.04 |
| 10/09/2026 18:19 | 7 | 25.05 |
| 10/09/2026 18:19 | 13 | 25.05 |
| 10/09/2026 18:19 | 5 | 25.06 |
| 10/09/2026 18:19 | 3 | 25.06 |
| 10/09/2026 18:19 | 5 | 25.06 |
| 10/09/2026 18:19 | 1 | 25.06 |
| 10/09/2026 18:19 | 40 | 25.06 |
| 10/09/2026 18:18 | 60 | 25.06 |
| 10/09/2026 18:18 | 3 | 25.09 |
| 10/09/2026 18:17 | 3 | 25.095 |
| 10/09/2026 18:17 | 1 | 25.10 |
| 10/09/2026 18:17 | 4 | 25.10 |
| 10/09/2026 18:17 | 1 | 25.10 |
| 10/09/2026 18:17 | 11 | 25.12 |
| 10/09/2026 18:17 | 100 | 25.12 |
| 10/09/2026 18:17 | 85 | 25.105 |
| 10/09/2026 18:16 | 10 | 25.12 |
| 10/09/2026 18:16 | 38 | 25.12 |
| 10/09/2026 18:16 | 38 | 25.12 |
| 10/09/2026 18:16 | 38 | 25.12 |
| 10/09/2026 18:16 | 38 | 25.12 |
| 10/09/2026 18:16 | 38 | 25.12 |
| 10/09/2026 18:16 | 200 | 25.12 |
| 10/09/2026 18:16 | 92 | 25.10 |
| 10/09/2026 18:16 | 119 | 25.10 |
| 10/09/2026 18:16 | 100 | 25.10 |
| 10/09/2026 18:16 | 200 | 25.12 |
| 10/09/2026 18:14 | 34 | 25.06 |
| 10/09/2026 18:14 | 74 | 25.06 |
| 10/09/2026 18:14 | 2 | 25.06 |
| 10/09/2026 18:14 | 88 | 25.06 |
| 10/09/2026 18:14 | 18 | 25.06 |
| 10/09/2026 18:14 | 94 | 25.06 |
| 10/09/2026 18:14 | 50 | 25.08 |
| 10/09/2026 18:14 | 100 | 25.09 |
| 10/09/2026 18:14 | 10 | 25.09 |
| 10/09/2026 18:14 | 3 | 25.11 |
| 10/09/2026 18:14 | 3 | 25.11 |
| 10/09/2026 18:14 | 1 | 25.11 |
| 10/09/2026 18:13 | 2 | 25.11 |
| 10/09/2026 18:13 | 18 | 25.11 |
| 10/09/2026 18:13 | 13 | 25.12 |
| 10/09/2026 18:13 | 87 | 25.12 |
| 10/09/2026 18:13 | 50 | 25.19 |
| 10/09/2026 18:13 | 212 | 25.19 |
| 10/09/2026 18:13 | 1 | 25.18 |
| 10/09/2026 18:13 | 100 | 25.19 |
| 10/09/2026 18:13 | 100 | 25.19 |
| 10/09/2026 18:13 | 100 | 25.19 |
| 10/09/2026 18:13 | 100 | 25.19 |
| 10/09/2026 18:13 | 12 | 25.19 |
| 10/09/2026 18:13 | 20 | 25.19 |
| 10/09/2026 18:13 | 9 | 25.19 |
| 10/09/2026 18:13 | 6 | 25.19 |
| 10/09/2026 18:13 | 4 | 25.19 |
| 10/09/2026 18:13 | 4 | 25.19 |
| 10/09/2026 18:13 | 3 | 25.19 |
| 10/09/2026 18:13 | 10 | 25.235 |
| 10/09/2026 18:12 | 10 | 25.235 |
| 10/09/2026 18:12 | 10 | 25.235 |
| 10/09/2026 18:11 | 100 | 25.24 |
| 10/09/2026 18:11 | 10 | 25.235 |
| 10/09/2026 18:09 | 10 | 25.23 |
| 10/09/2026 18:09 | 32 | 25.23 |
| 10/09/2026 18:05 | 64 | 25.20 |
| 10/09/2026 18:05 | 56 | 25.25 |
| 10/09/2026 18:05 | 11 | 25.27 |
| 10/09/2026 18:05 | 100 | 25.27 |
| 10/09/2026 18:05 | 100 | 25.27 |
| 10/09/2026 18:05 | 49 | 25.25 |
| 10/09/2026 18:05 | 100 | 25.25 |
| 10/09/2026 18:05 | 1 | 25.26 |
| 10/09/2026 18:05 | 200 | 25.26 |
| 10/09/2026 18:05 | 100 | 25.26 |
| 10/09/2026 18:05 | 51 | 25.27 |
| 10/09/2026 18:05 | 28 | 25.27 |
| 10/09/2026 18:05 | 100 | 25.36 |
| 10/09/2026 18:05 | 55 | 25.36 |
| 10/09/2026 18:05 | 45 | 25.36 |
| 10/09/2026 18:05 | 1 | 25.36 |
| 10/09/2026 18:05 | 100 | 25.36 |
| 10/09/2026 18:05 | 100 | 25.36 |
| 10/09/2026 18:05 | 55 | 25.37 |
| 10/09/2026 18:04 | 38 | 25.39 |
| 10/09/2026 18:04 | 38 | 25.39 |
| 10/09/2026 18:04 | 100 | 25.40 |
| 10/09/2026 18:03 | 392 | 25.40 |
| 10/09/2026 18:03 | 92 | 25.40 |
| 10/09/2026 18:03 | 200 | 25.40 |
| 10/09/2026 18:03 | 700 | 25.40 |
| 10/09/2026 18:03 | 700 | 25.40 |
| 10/09/2026 18:03 | 700 | 25.40 |
| 10/09/2026 18:03 | 200 | 25.43 |
| 10/09/2026 18:03 | 9 | 25.455 |
| 10/09/2026 18:01 | 10 | 25.47 |
| 10/09/2026 18:01 | 10 | 25.47 |
| 10/09/2026 18:01 | 10 | 25.47 |
| 10/09/2026 18:01 | 1 | 25.47 |
| 10/09/2026 18:01 | 11 | 25.47 |
| 10/09/2026 18:01 | 27 | 25.47 |
| 10/09/2026 18:01 | 21 | 25.47 |
| 10/09/2026 18:01 | 10 | 25.48 |
| 10/09/2026 18:01 | 3 | 25.49 |
| 10/09/2026 18:01 | 39 | 25.49 |
| 10/09/2026 18:01 | 1 | 25.49 |
| 10/09/2026 18:01 | 3 | 25.49 |
| 10/09/2026 18:01 | 86 | 25.49 |
| 10/09/2026 18:01 | 3 | 25.49 |
| 10/09/2026 18:01 | 11 | 25.49 |
| 10/09/2026 18:01 | 27 | 25.49 |
| 10/09/2026 18:01 | 73 | 25.49 |
| 10/09/2026 18:01 | 3 | 25.49 |
| 10/09/2026 18:01 | 97 | 25.49 |
| 10/09/2026 18:01 | 3 | 25.49 |
| 10/09/2026 18:01 | 37 | 25.49 |
| 10/09/2026 18:01 | 150 | 25.49 |
| 10/09/2026 18:01 | 100 | 25.49 |
| 10/09/2026 18:01 | 3 | 25.50 |
| 10/09/2026 18:01 | 62 | 25.50 |
| 10/09/2026 18:01 | 20 | 25.50 |
| 10/09/2026 18:01 | 3 | 25.51 |
| 10/09/2026 18:01 | 63 | 25.51 |
| 10/09/2026 17:59 | 80 | 25.50 |
| 10/09/2026 17:59 | 14 | 25.50 |
| 10/09/2026 17:59 | 52 | 25.51 |
| 10/09/2026 17:59 | 99 | 25.51 |
| 10/09/2026 17:59 | 1 | 25.51 |
| 10/09/2026 17:59 | 99 | 25.51 |
| 10/09/2026 17:59 | 21 | 25.51 |
| 10/09/2026 17:59 | 200 | 25.52 |
| 10/09/2026 17:59 | 79 | 25.51 |
| 10/09/2026 17:59 | 100 | 25.52 |
| 10/09/2026 17:59 | 19 | 25.57 |
| 10/09/2026 17:59 | 100 | 25.585 |
| 10/09/2026 17:59 | 19 | 25.585 |
| 10/09/2026 17:58 | 100 | 25.59 |
| 10/09/2026 17:58 | 21 | 25.65 |
| 10/09/2026 17:58 | 100 | 25.62 |
| 10/09/2026 17:57 | 1 | 25.54 |
| 10/09/2026 17:57 | 1 | 25.53 |
| 10/09/2026 17:57 | 1 | 25.53 |
| 10/09/2026 17:56 | 1 | 25.53 |
| 10/09/2026 17:54 | 1 | 25.55 |
| 10/09/2026 17:54 | 50 | 25.55 |
| 10/09/2026 17:54 | 100 | 25.55 |
| 10/09/2026 17:52 | 1 | 25.55 |
| 10/09/2026 17:52 | 86 | 25.585 |
| 10/09/2026 17:52 | 104 | 25.585 |
| 10/09/2026 17:51 | 12 | 25.57 |
| 10/09/2026 17:50 | 1 | 25.51 |
| 10/09/2026 17:48 | 10 | 25.58 |
| 10/09/2026 17:47 | 5 | 25.59 |
| 10/09/2026 17:47 | 26 | 25.59 |
| 10/09/2026 17:46 | 10 | 25.59 |
| 10/09/2026 17:46 | 10 | 25.59 |
| 10/09/2026 17:45 | 3 | 25.58 |
| 10/09/2026 17:45 | 5 | 25.59 |
| 10/09/2026 17:45 | 10 | 25.59 |
| 10/09/2026 17:44 | 10 | 25.59 |
| 10/09/2026 17:43 | 10 | 25.59 |
| 10/09/2026 17:42 | 10 | 25.59 |
| 10/09/2026 17:42 | 5 | 25.59 |
| 10/09/2026 17:41 | 10 | 25.59 |
| 10/09/2026 17:40 | 13 | 25.58 |
| 10/09/2026 17:39 | 9 | 25.58 |
| 10/09/2026 17:39 | 4 | 25.58 |
| 10/09/2026 17:38 | 14 | 25.51 |
| 10/09/2026 17:38 | 86 | 25.50 |
| 10/09/2026 17:38 | 1 | 25.52 |
| 10/09/2026 17:38 | 1 | 25.53 |
| 10/09/2026 17:38 | 12 | 25.57 |
| 10/09/2026 17:38 | 10 | 25.57 |
| 10/09/2026 17:37 | 74 | 25.52 |
| 10/09/2026 17:37 | 1 | 25.54 |
| 10/09/2026 17:37 | 6 | 25.58 |
| 10/09/2026 17:36 | 5 | 25.58 |
| 10/09/2026 17:35 | 45 | 25.54 |
| 10/09/2026 17:35 | 15 | 25.61 |
| 10/09/2026 17:35 | 1 | 25.65 |
| 10/09/2026 17:35 | 2 | 25.65 |
| 10/09/2026 17:35 | 4 | 25.65 |
| 10/09/2026 17:35 | 4 | 25.65 |
| 10/09/2026 17:34 | 2 | 25.65 |
| 10/09/2026 17:34 | 100 | 25.585 |
| 10/09/2026 17:32 | 27 | 25.58 |
| 10/09/2026 17:32 | 16 | 25.58 |
| 10/09/2026 17:32 | 57 | 25.54 |
| 10/09/2026 17:32 | 15 | 25.55 |
| 10/09/2026 17:32 | 39 | 25.55 |
| 10/09/2026 17:32 | 100 | 25.55 |
| 10/09/2026 17:32 | 100 | 25.55 |
| 10/09/2026 17:32 | 100 | 25.56 |
| 10/09/2026 17:31 | 100 | 25.56 |
| 10/09/2026 17:31 | 47 | 25.56 |
| 10/09/2026 17:31 | 53 | 25.56 |
| 10/09/2026 17:31 | 26 | 25.56 |
| 10/09/2026 17:31 | 100 | 25.57 |
| 10/09/2026 17:31 | 200 | 25.58 |
| 10/09/2026 17:30 | 100 | 25.61 |
| 10/09/2026 17:30 | 38 | 25.57 |
| 10/09/2026 17:30 | 52 | 25.57 |
| 10/09/2026 17:30 | 10 | 25.57 |
| 10/09/2026 17:30 | 100 | 25.58 |
| 10/09/2026 17:30 | 6 | 25.59 |
| 10/09/2026 17:30 | 94 | 25.59 |
| 10/09/2026 17:30 | 100 | 25.59 |
| 10/09/2026 17:30 | 6 | 25.60 |
| 10/09/2026 17:30 | 10 | 25.60 |
| 10/09/2026 17:30 | 1 | 25.60 |
| 10/09/2026 17:30 | 99 | 25.60 |
| 10/09/2026 17:30 | 200 | 25.61 |
| 10/09/2026 17:29 | 39 | 25.62 |
| 10/09/2026 17:29 | 61 | 25.62 |
| 10/09/2026 17:25 | 1 | 25.72 |
| 10/09/2026 17:24 | 20 | 25.67 |
| 10/09/2026 17:24 | 100 | 25.68 |
| 10/09/2026 17:24 | 97 | 25.68 |
| 10/09/2026 17:24 | 3 | 25.68 |
| 10/09/2026 17:23 | 3 | 25.68 |
| 10/09/2026 17:23 | 71 | 25.61 |
| 10/09/2026 17:23 | 29 | 25.61 |
| 10/09/2026 17:23 | 1 | 25.62 |
| 10/09/2026 17:23 | 20 | 25.62 |
| 10/09/2026 17:22 | 100 | 25.64 |
| 10/09/2026 17:22 | 28 | 25.68 |
| 10/09/2026 17:22 | 3 | 25.69 |
| 10/09/2026 17:22 | 3 | 25.69 |
| 10/09/2026 17:22 | 41 | 25.69 |
| 10/09/2026 17:22 | 100 | 25.69 |
| 10/09/2026 17:22 | 100 | 25.69 |
| 10/09/2026 17:22 | 10 | 25.69 |
| 10/09/2026 17:22 | 10 | 25.69 |
| 10/09/2026 17:22 | 100 | 25.70 |
| 10/09/2026 17:22 | 50 | 25.71 |
| 10/09/2026 17:21 | 100 | 25.72 |
| 10/09/2026 17:20 | 1 | 25.74 |
| 10/09/2026 17:20 | 59 | 25.74 |
| 10/09/2026 17:20 | 41 | 25.74 |
| 10/09/2026 17:20 | 50 | 25.74 |
| 10/09/2026 17:20 | 1 | 25.75 |
| 10/09/2026 17:20 | 58 | 25.75 |
| 10/09/2026 17:20 | 44 | 25.76 |
| 10/09/2026 17:20 | 5 | 25.76 |
| 10/09/2026 17:20 | 1 | 25.77 |
| 10/09/2026 17:19 | 11 | 25.79 |
| 10/09/2026 17:19 | 39 | 25.74 |
| 10/09/2026 17:19 | 100 | 25.75 |
| 10/09/2026 17:19 | 11 | 25.77 |
| 10/09/2026 17:17 | 39 | 25.76 |
| 10/09/2026 17:17 | 11 | 25.77 |
| 10/09/2026 17:17 | 50 | 25.76 |
| 10/09/2026 17:16 | 41 | 25.76 |
| 10/09/2026 17:16 | 59 | 25.75 |
| 10/09/2026 17:15 | 50 | 25.72 |
| 10/09/2026 17:14 | 101 | 25.79 |
| 10/09/2026 17:14 | 2 | 25.81 |
| 10/09/2026 17:14 | 200 | 25.79 |
| 10/09/2026 17:14 | 100 | 25.79 |
| 10/09/2026 17:14 | 110 | 25.79 |
| 10/09/2026 17:14 | 1 | 25.79 |
| 10/09/2026 17:14 | 200 | 25.77 |
| 10/09/2026 17:14 | 35 | 25.74 |
| 10/09/2026 17:14 | 11 | 25.77 |
| 10/09/2026 17:14 | 9 | 25.77 |
| 10/09/2026 17:14 | 12 | 25.77 |
| 10/09/2026 17:14 | 32 | 25.77 |
| 10/09/2026 17:14 | 168 | 25.77 |
| 10/09/2026 17:14 | 6 | 25.78 |
| 10/09/2026 17:14 | 58 | 25.78 |
| 10/09/2026 17:14 | 180 | 25.80 |
| 10/09/2026 17:14 | 199 | 25.80 |
| 10/09/2026 17:14 | 19 | 25.80 |
| 10/09/2026 17:14 | 50 | 25.83 |
| 10/09/2026 17:13 | 20 | 25.80 |
| 10/09/2026 17:13 | 100 | 25.78 |
| 10/09/2026 17:13 | 16 | 25.73 |
| 10/09/2026 17:13 | 1 | 25.70 |
| 10/09/2026 17:13 | 2 | 25.70 |
| 10/09/2026 17:13 | 100 | 25.71 |
| 10/09/2026 17:13 | 56 | 25.70 |
| 10/09/2026 17:13 | 200 | 25.70 |
| 10/09/2026 17:13 | 5 | 25.71 |
| 10/09/2026 17:13 | 5 | 25.71 |
| 10/09/2026 17:13 | 1 | 25.71 |
| 10/09/2026 17:13 | 100 | 25.71 |
| 10/09/2026 17:13 | 57 | 25.72 |
| 10/09/2026 17:13 | 43 | 25.72 |
| 10/09/2026 17:13 | 66 | 25.72 |
| 10/09/2026 17:13 | 2 | 25.73 |
| 10/09/2026 17:13 | 106 | 25.72 |
| 10/09/2026 17:12 | 1 | 25.75 |
| 10/09/2026 17:12 | 28 | 25.72 |
| 10/09/2026 17:12 | 35 | 25.72 |
| 10/09/2026 17:12 | 20 | 25.80 |
| 10/09/2026 17:12 | 100 | 25.85 |
| 10/09/2026 17:12 | 100 | 25.87 |
| 10/09/2026 17:12 | 100 | 25.87 |
| 10/09/2026 17:12 | 2 | 25.92 |
| 10/09/2026 17:12 | 38 | 25.92 |
| 10/09/2026 17:12 | 84 | 25.91 |
| 10/09/2026 17:12 | 20 | 25.89 |
| 10/09/2026 17:12 | 21 | 25.90 |
| 10/09/2026 17:12 | 6 | 25.90 |
| 10/09/2026 17:12 | 4 | 25.90 |
| 10/09/2026 17:12 | 8 | 25.90 |
| 10/09/2026 17:12 | 112 | 25.90 |
| 10/09/2026 17:12 | 88 | 25.90 |
| 10/09/2026 17:12 | 12 | 25.98 |
| 10/09/2026 17:11 | 95 | 25.91 |
| 10/09/2026 17:11 | 100 | 25.91 |
| 10/09/2026 17:11 | 100 | 25.92 |
| 10/09/2026 17:11 | 1 | 25.96 |
| 10/09/2026 17:11 | 100 | 25.99 |
| 10/09/2026 17:10 | 15 | 25.99 |
| 10/09/2026 17:08 | 100 | 25.91 |
| 10/09/2026 17:08 | 3 | 25.92 |
| 10/09/2026 17:08 | 3 | 25.92 |
| 10/09/2026 17:08 | 21 | 25.92 |
| 10/09/2026 17:08 | 79 | 25.92 |
| 10/09/2026 17:08 | 10 | 25.92 |
| 10/09/2026 17:08 | 26 | 25.93 |
| 10/09/2026 17:08 | 74 | 25.93 |
| 10/09/2026 17:08 | 4 | 25.93 |
| 10/09/2026 17:08 | 5 | 25.93 |
| 10/09/2026 17:08 | 4 | 25.93 |
| 10/09/2026 17:08 | 6 | 25.93 |
| 10/09/2026 17:08 | 6 | 25.93 |
| 10/09/2026 17:08 | 10 | 25.93 |
| 10/09/2026 17:08 | 1 | 25.93 |
| 10/09/2026 17:08 | 5 | 25.93 |
| 10/09/2026 17:08 | 3 | 25.93 |
| 10/09/2026 17:08 | 1 | 25.93 |
| 10/09/2026 17:08 | 82 | 25.93 |
| 10/09/2026 17:08 | 18 | 25.93 |
| 10/09/2026 17:08 | 2 | 25.94 |
| 10/09/2026 17:08 | 17 | 25.94 |
| 10/09/2026 17:07 | 68 | 25.995 |
| 10/09/2026 17:07 | 18 | 25.94 |
| 10/09/2026 17:07 | 12 | 25.94 |
| 10/09/2026 17:07 | 8 | 25.94 |
| 10/09/2026 17:07 | 15 | 25.94 |
| 10/09/2026 17:07 | 100 | 25.95 |
| 10/09/2026 17:07 | 11 | 25.94 |
| 10/09/2026 17:07 | 8 | 25.95 |
| 10/09/2026 17:07 | 5 | 25.95 |
| 10/09/2026 17:07 | 3 | 25.95 |
| 10/09/2026 17:07 | 5 | 25.95 |
| 10/09/2026 17:07 | 19 | 25.95 |
| 10/09/2026 17:06 | 7 | 25.95 |
| 10/09/2026 17:06 | 1 | 25.96 |
| 10/09/2026 17:06 | 6 | 26.00 |
| 10/09/2026 17:05 | 13 | 26.08 |
| 10/09/2026 17:01 | 12 | 26.01 |
| 10/09/2026 17:00 | 12 | 26.01 |
| 10/09/2026 17:00 | 4 | 26.02 |
| 10/09/2026 16:59 | 87 | 25.93 |
| 10/09/2026 16:59 | 1 | 25.96 |
| 10/09/2026 16:59 | 12 | 26.01 |
| 10/09/2026 16:52 | 10 | 25.92 |
| 10/09/2026 16:52 | 2 | 25.93 |
| 10/09/2026 16:52 | 4 | 25.93 |
| 10/09/2026 16:52 | 6 | 25.93 |
| 10/09/2026 16:52 | 20 | 25.95 |
| 10/09/2026 16:52 | 52 | 25.94 |
| 10/09/2026 16:52 | 48 | 25.94 |
| 10/09/2026 16:52 | 52 | 25.95 |
| 10/09/2026 16:52 | 35 | 25.95 |
| 10/09/2026 16:52 | 3 | 25.97 |
| 10/09/2026 16:52 | 100 | 25.97 |
| 10/09/2026 16:52 | 1 | 25.97 |
| 10/09/2026 16:52 | 60 | 25.97 |
| 10/09/2026 16:52 | 81 | 25.97 |
| 10/09/2026 16:49 | 1 | 26.04 |
| 10/09/2026 16:49 | 463 | 26.05 |
| 10/09/2026 16:49 | 19 | 26.05 |
| 10/09/2026 16:49 | 1581 | 26.05 |
| 10/09/2026 16:49 | 58 | 26.07 |
| 10/09/2026 16:49 | 42 | 26.05 |
| 10/09/2026 16:49 | 50 | 26.02 |
| 10/09/2026 16:49 | 50 | 26.03 |
| 10/09/2026 16:49 | 100 | 26.045 |
| 10/09/2026 16:49 | 79 | 26.07 |
| 10/09/2026 16:49 | 49 | 26.07 |
| 10/09/2026 16:49 | 72 | 26.07 |
| 10/09/2026 16:49 | 28 | 26.07 |
| 10/09/2026 16:49 | 72 | 26.07 |
| 10/09/2026 16:49 | 28 | 26.07 |
| 10/09/2026 16:49 | 72 | 26.07 |
| 10/09/2026 16:49 | 28 | 26.07 |
| 10/09/2026 16:49 | 72 | 26.07 |
| 10/09/2026 16:49 | 64 | 26.07 |
| 10/09/2026 16:49 | 100 | 26.07 |
| 10/09/2026 16:49 | 136 | 26.07 |
| 10/09/2026 16:49 | 100 | 26.07 |
| 10/09/2026 16:49 | 100 | 26.07 |
| 10/09/2026 16:49 | 200 | 26.07 |
| 10/09/2026 16:49 | 7 | 25.91 |
| 10/09/2026 16:49 | 100 | 26.00 |
| 10/09/2026 16:49 | 200 | 25.95 |
| 10/09/2026 16:49 | 81 | 25.885 |
| 10/09/2026 16:48 | 6 | 25.93 |
| 10/09/2026 16:48 | 5 | 25.81 |
| 10/09/2026 16:47 | 5 | 25.91 |
| 10/09/2026 16:47 | 1 | 25.94 |
| 10/09/2026 16:47 | 4 | 25.94 |
| 10/09/2026 16:47 | 5 | 25.94 |
| 10/09/2026 16:47 | 9 | 25.94 |
| 10/09/2026 16:47 | 4 | 25.94 |
| 10/09/2026 16:47 | 5 | 25.91 |
| 10/09/2026 16:47 | 5 | 25.96 |
| 10/09/2026 16:47 | 5 | 25.96 |
| 10/09/2026 16:47 | 1 | 25.96 |
| 10/09/2026 16:47 | 10 | 25.82 |
| 10/09/2026 16:47 | 2 | 25.82 |
| 10/09/2026 16:46 | 14 | 25.82 |
| 10/09/2026 16:46 | 19 | 25.80 |
| 10/09/2026 16:46 | 12 | 25.81 |
| 10/09/2026 16:45 | 90 | 25.96 |
| 10/09/2026 16:45 | 5 | 25.97 |
| 10/09/2026 16:45 | 4 | 25.97 |
| 10/09/2026 16:45 | 1 | 25.97 |
| 10/09/2026 16:45 | 3 | 25.97 |
| 10/09/2026 16:45 | 29 | 25.98 |
| 10/09/2026 16:45 | 18 | 25.98 |
| 10/09/2026 16:45 | 50 | 25.98 |
| 10/09/2026 16:43 | 53 | 25.96 |
| 10/09/2026 16:43 | 63 | 25.96 |
| 10/09/2026 16:39 | 13 | 25.97 |
| 10/09/2026 16:39 | 16 | 25.97 |
| 10/09/2026 16:39 | 13 | 25.98 |
| 10/09/2026 16:39 | 29 | 25.98 |
| 10/09/2026 16:39 | 29 | 25.98 |
| 10/09/2026 16:39 | 29 | 25.98 |
| 10/09/2026 16:37 | 50 | 26.02 |
| 10/09/2026 16:37 | 20 | 26.03 |
| 10/09/2026 16:36 | 37 | 26.05 |
| 10/09/2026 16:36 | 200 | 26.06 |
| 10/09/2026 16:36 | 50 | 26.06 |
| 10/09/2026 16:36 | 1 | 26.04 |
| 10/09/2026 16:36 | 12 | 26.04 |
| 10/09/2026 16:36 | 8 | 26.04 |
| 10/09/2026 16:36 | 6 | 26.04 |
| 10/09/2026 16:36 | 8 | 26.04 |
| 10/09/2026 16:36 | 3 | 26.04 |
| 10/09/2026 16:36 | 3 | 26.04 |
| 10/09/2026 16:36 | 200 | 26.04 |
| 10/09/2026 16:36 | 3 | 26.03 |
| 10/09/2026 16:36 | 100 | 26.03 |
| 10/09/2026 16:36 | 100 | 26.03 |
| 10/09/2026 16:36 | 67 | 26.05 |
| 10/09/2026 16:36 | 67 | 26.05 |
| 10/09/2026 16:36 | 100 | 26.05 |
| 10/09/2026 16:36 | 200 | 26.05 |
| 10/09/2026 16:36 | 3185 | 26.05 |
| 10/09/2026 16:36 | 2996 | 26.05 |
| 10/09/2026 16:36 | 236 | 26.05 |
| 10/09/2026 16:36 | 900 | 26.05 |
| 10/09/2026 16:36 | 2008 | 26.05 |
| 10/09/2026 16:36 | 100 | 26.05 |
| 10/09/2026 16:36 | 97 | 26.05 |
| 10/09/2026 16:36 | 12 | 26.03 |
| 10/09/2026 16:36 | 15 | 26.03 |
| 10/09/2026 16:35 | 6 | 26.06 |
| 10/09/2026 16:35 | 9 | 26.06 |
| 10/09/2026 16:35 | 100 | 26.07 |
| 10/09/2026 16:35 | 500 | 26.07 |
| 10/09/2026 16:35 | 100 | 26.10 |
| 10/09/2026 16:35 | 100 | 26.10 |
| 10/09/2026 16:35 | 1406 | 26.08 |
| 10/09/2026 16:35 | 2172 | 26.08 |
| 10/09/2026 16:35 | 98 | 26.08 |
| 10/09/2026 16:34 | 100 | 26.09 |
| 10/09/2026 16:34 | 27 | 26.11 |
| 10/09/2026 16:34 | 6 | 26.10 |
| 10/09/2026 16:34 | 8 | 26.10 |
| 10/09/2026 16:34 | 37 | 26.10 |
| 10/09/2026 16:34 | 37 | 26.10 |
| 10/09/2026 16:34 | 44 | 26.10 |
| 10/09/2026 16:34 | 11 | 26.10 |
| 10/09/2026 16:34 | 1365 | 26.11 |
| 10/09/2026 16:34 | 33 | 26.10 |
| 10/09/2026 16:34 | 330 | 26.11 |
| 10/09/2026 16:34 | 100 | 26.11 |
| 10/09/2026 16:34 | 31 | 26.11 |
| 10/09/2026 16:34 | 386 | 26.11 |
| 10/09/2026 16:34 | 90 | 26.11 |
| 10/09/2026 16:34 | 1116 | 26.11 |
| 10/09/2026 16:34 | 100 | 26.11 |
| 10/09/2026 16:34 | 200 | 26.07 |
| 10/09/2026 16:34 | 100 | 26.07 |
| 10/09/2026 16:34 | 100 | 26.07 |
| 10/09/2026 16:34 | 10 | 26.02 |
| 10/09/2026 16:34 | 264 | 26.02 |
| 10/09/2026 16:34 | 236 | 26.02 |
| 10/09/2026 16:34 | 100 | 26.02 |
| 10/09/2026 16:34 | 100 | 26.01 |
| 10/09/2026 16:34 | 100 | 26.00 |
| 10/09/2026 16:34 | 100 | 25.97 |
| 10/09/2026 16:34 | 4140 | 25.97 |
| 10/09/2026 16:34 | 131 | 25.97 |
| 10/09/2026 16:34 | 341 | 25.97 |
| 10/09/2026 16:34 | 100 | 25.99 |
| 10/09/2026 16:34 | 4 | 25.97 |
| 10/09/2026 16:34 | 1388 | 25.99 |
| 10/09/2026 16:34 | 100 | 25.98 |
| 10/09/2026 16:34 | 100 | 25.98 |
| 10/09/2026 16:34 | 8 | 25.97 |
| 10/09/2026 16:34 | 8 | 25.97 |
| 10/09/2026 16:34 | 10 | 25.97 |
| 10/09/2026 16:34 | 10 | 25.97 |
| 10/09/2026 16:34 | 7 | 25.97 |
| 10/09/2026 16:34 | 3 | 25.97 |
| 10/09/2026 16:34 | 10 | 25.97 |
| 10/09/2026 16:34 | 10 | 25.97 |
| 10/09/2026 16:34 | 8 | 25.97 |
| 10/09/2026 16:34 | 2 | 25.97 |
| 10/09/2026 16:34 | 8 | 25.97 |
| 10/09/2026 16:34 | 10 | 25.97 |
| 10/09/2026 16:34 | 7 | 25.97 |
| 10/09/2026 16:34 | 3 | 25.97 |
| 10/09/2026 16:34 | 10 | 25.97 |
| 10/09/2026 16:34 | 73 | 25.98 |
| 10/09/2026 16:34 | 27 | 25.98 |
| 10/09/2026 16:34 | 100 | 25.98 |
| 10/09/2026 16:34 | 3 | 25.98 |
| 10/09/2026 16:34 | 70 | 25.98 |
| 10/09/2026 16:34 | 10 | 25.98 |
| 10/09/2026 16:34 | 10 | 25.98 |
| 10/09/2026 16:34 | 10 | 25.98 |
| 10/09/2026 16:34 | 90 | 25.98 |
| 10/09/2026 16:34 | 10 | 25.98 |
| 10/09/2026 16:34 | 100 | 25.98 |
| 10/09/2026 16:34 | 4 | 25.99 |
| 10/09/2026 16:34 | 96 | 26.025 |
| 10/09/2026 16:34 | 4 | 26.025 |
| 10/09/2026 16:34 | 100 | 26.02 |
| 10/09/2026 16:34 | 96 | 25.99 |
| 10/09/2026 16:34 | 4 | 26.00 |
| 10/09/2026 16:34 | 286 | 26.04 |
| 10/09/2026 16:34 | 1264 | 26.04 |
| 10/09/2026 16:34 | 100 | 26.04 |
| 10/09/2026 16:34 | 2200 | 26.04 |
| 10/09/2026 16:34 | 182 | 26.04 |
| 10/09/2026 16:34 | 18 | 26.04 |
| 10/09/2026 16:34 | 2 | 26.04 |
| 10/09/2026 16:34 | 3 | 26.00 |
| 10/09/2026 16:34 | 1 | 26.00 |
| 10/09/2026 16:34 | 40 | 26.00 |
| 10/09/2026 16:34 | 10 | 26.00 |
| 10/09/2026 16:33 | 49 | 26.01 |
| 10/09/2026 16:33 | 1 | 26.01 |
| 10/09/2026 16:33 | 34 | 26.04 |
| 10/09/2026 16:33 | 1 | 26.04 |
| 10/09/2026 16:31 | 9 | 26.14 |
| 10/09/2026 16:31 | 2 | 26.14 |
| 10/09/2026 16:30 | 244 | 26.19 |
| 10/09/2026 16:30 | 13 | 26.19 |
| 10/09/2026 16:30 | 538 | 26.17 |
| 10/09/2026 16:30 | 1000 | 26.20 |
| 10/09/2026 16:30 | 257 | 26.20 |
| 10/09/2026 16:30 | 594 | 26.20 |
| 10/09/2026 16:30 | 257 | 26.20 |
| 10/09/2026 16:30 | 719 | 26.20 |
| 10/09/2026 16:30 | 2419 | 26.23 |
| 10/09/2026 16:30 | 66 | 26.20 |
| 10/09/2026 16:30 | 34 | 26.20 |
| 10/09/2026 16:30 | 100 | 26.20 |
| 10/09/2026 16:30 | 100 | 26.21 |
| 10/09/2026 16:30 | 143 | 26.23 |
| 10/09/2026 16:30 | 2421 | 26.23 |
| 10/09/2026 16:30 | 100 | 26.24 |
| 10/09/2026 16:30 | 44 | 26.27 |
| 10/09/2026 16:30 | 56 | 26.22 |
| 10/09/2026 16:30 | 44 | 26.22 |
| 10/09/2026 16:30 | 200 | 26.22 |
| 10/09/2026 16:30 | 100 | 26.22 |
| 10/09/2026 16:30 | 300 | 26.22 |
| 10/09/2026 16:30 | 1117 | 26.22 |
| 10/09/2026 16:30 | 100 | 26.21 |
| 10/09/2026 16:30 | 100 | 26.20 |
| 10/09/2026 16:30 | 200 | 26.16 |
| 10/09/2026 16:29 | 100 | 26.19 |
| 10/09/2026 16:29 | 2783 | 26.19 |
| 10/09/2026 16:29 | 100 | 26.17 |
| 10/09/2026 16:29 | 2 | 26.17 |
| 10/09/2026 16:29 | 200 | 26.18 |
| 10/09/2026 16:29 | 200 | 26.11 |
| 10/09/2026 16:29 | 200 | 26.11 |
| 10/09/2026 16:28 | 1 | 26.12 |
| 10/09/2026 16:28 | 1 | 26.12 |
| 10/09/2026 16:28 | 1 | 26.12 |
| 10/09/2026 16:28 | 54 | 26.12 |
| 10/09/2026 16:28 | 140 | 26.12 |
| 10/09/2026 16:28 | 3 | 26.12 |
| 10/09/2026 16:28 | 86 | 26.175 |
| 10/09/2026 16:28 | 10 | 26.15 |
| 10/09/2026 16:28 | 81 | 26.15 |
| 10/09/2026 16:28 | 10 | 26.13 |
| 10/09/2026 16:28 | 100 | 26.10 |
| 10/09/2026 16:28 | 1 | 26.10 |
| 10/09/2026 16:28 | 100 | 26.11 |
| 10/09/2026 16:28 | 100 | 26.10 |
| 10/09/2026 16:28 | 100 | 26.11 |
| 10/09/2026 16:28 | 100 | 26.11 |
| 10/09/2026 16:28 | 250 | 26.10 |
| 10/09/2026 16:28 | 369 | 26.10 |
| 10/09/2026 16:28 | 1 | 26.10 |
| 10/09/2026 16:28 | 100 | 26.11 |
| 10/09/2026 16:28 | 100 | 26.11 |
| 10/09/2026 16:27 | 40 | 26.20 |
| 10/09/2026 16:27 | 30 | 26.17 |
| 10/09/2026 16:27 | 30 | 26.19 |
| 10/09/2026 16:27 | 30 | 26.19 |
| 10/09/2026 16:27 | 30 | 26.19 |
| 10/09/2026 16:27 | 100 | 26.19 |
| 10/09/2026 16:27 | 20 | 26.19 |
| 10/09/2026 16:27 | 23 | 26.19 |
| 10/09/2026 16:27 | 100 | 26.20 |
| 10/09/2026 16:27 | 100 | 26.20 |
| 10/09/2026 16:24 | 3 | 26.26 |
| 10/09/2026 16:24 | 10 | 26.26 |
| 10/09/2026 16:24 | 10 | 26.26 |
| 10/09/2026 16:24 | 10 | 26.26 |
| 10/09/2026 16:24 | 10 | 26.26 |
| 10/09/2026 16:24 | 38 | 26.26 |
| 10/09/2026 16:20 | 10 | 26.24 |
| 10/09/2026 16:20 | 6 | 26.23 |
| 10/09/2026 16:20 | 13 | 26.23 |
| 10/09/2026 16:20 | 81 | 26.24 |
| 10/09/2026 16:20 | 100 | 26.24 |
| 10/09/2026 16:20 | 5 | 26.23 |
| 10/09/2026 16:20 | 100 | 26.23 |
| 10/09/2026 16:20 | 90 | 26.24 |
| 10/09/2026 16:20 | 100 | 26.24 |
| 10/09/2026 16:20 | 100 | 26.24 |
| 10/09/2026 16:20 | 100 | 26.24 |
| 10/09/2026 16:20 | 100 | 26.24 |
| 10/09/2026 16:20 | 100 | 26.24 |
| 10/09/2026 16:20 | 100 | 26.20 |
| 10/09/2026 16:20 | 4 | 26.23 |
| 10/09/2026 16:20 | 96 | 26.23 |
| 10/09/2026 16:20 | 100 | 26.23 |
| 10/09/2026 16:20 | 100 | 26.23 |
| 10/09/2026 16:20 | 100 | 26.22 |
| 10/09/2026 16:20 | 10 | 26.22 |
| 10/09/2026 16:18 | 20 | 26.03 |
| 10/09/2026 16:18 | 6 | 26.04 |
| 10/09/2026 16:18 | 94 | 26.04 |
| 10/09/2026 16:18 | 100 | 26.04 |
| 10/09/2026 16:18 | 6 | 26.05 |
| 10/09/2026 16:17 | 11 | 26.08 |
| 10/09/2026 16:17 | 21 | 26.08 |
| 10/09/2026 16:17 | 11 | 26.09 |
| 10/09/2026 16:17 | 19 | 26.09 |
| 10/09/2026 16:17 | 13 | 26.09 |
| 10/09/2026 16:17 | 76 | 26.09 |
| 10/09/2026 16:17 | 19 | 26.09 |
| 10/09/2026 16:17 | 13 | 26.09 |
| 10/09/2026 16:17 | 32 | 26.09 |
| 10/09/2026 16:17 | 32 | 26.09 |
| 10/09/2026 16:17 | 76 | 26.09 |
| 10/09/2026 16:17 | 32 | 26.09 |
| 10/09/2026 16:17 | 1 | 26.165 |
| 10/09/2026 16:17 | 18 | 26.165 |
| 10/09/2026 16:17 | 10 | 26.165 |
| 10/09/2026 16:17 | 10 | 26.165 |
| 10/09/2026 16:17 | 10 | 26.165 |
| 10/09/2026 16:17 | 10 | 26.165 |
| 10/09/2026 16:17 | 1 | 26.165 |
| 10/09/2026 16:17 | 2 | 26.155 |
| 10/09/2026 16:17 | 10 | 26.155 |
| 10/09/2026 16:17 | 1 | 26.155 |
| 10/09/2026 16:17 | 10 | 26.155 |
| 10/09/2026 16:17 | 10 | 26.155 |
| 10/09/2026 16:17 | 2 | 26.155 |
| 10/09/2026 16:16 | 31 | 26.11 |
| 10/09/2026 16:16 | 46 | 26.11 |
| 10/09/2026 16:16 | 46 | 26.11 |
| 10/09/2026 16:16 | 79 | 26.10 |
| 10/09/2026 16:16 | 100 | 26.10 |
| 10/09/2026 16:16 | 100 | 26.04 |
| 10/09/2026 16:16 | 100 | 26.04 |
| 10/09/2026 16:16 | 100 | 26.04 |
| 10/09/2026 16:16 | 100 | 26.05 |
| 10/09/2026 16:16 | 100 | 26.07 |
| 10/09/2026 16:16 | 27 | 26.08 |
| 10/09/2026 16:16 | 50 | 26.08 |
| 10/09/2026 16:16 | 2 | 26.09 |
| 10/09/2026 16:16 | 10 | 26.09 |
| 10/09/2026 16:16 | 12 | 26.10 |
| 10/09/2026 16:16 | 12 | 26.10 |
| 10/09/2026 16:16 | 12 | 26.10 |
| 10/09/2026 16:16 | 100 | 26.15 |
| 10/09/2026 16:16 | 1 | 26.21 |
| 10/09/2026 16:16 | 2 | 26.21 |
| 10/09/2026 16:16 | 4 | 26.21 |
| 10/09/2026 16:16 | 1 | 26.21 |
| 10/09/2026 16:16 | 1 | 26.21 |
| 10/09/2026 16:16 | 1 | 26.11 |
| 10/09/2026 16:15 | 2 | 26.11 |
| 10/09/2026 16:15 | 1 | 26.11 |
| 10/09/2026 16:15 | 50 | 26.13 |
| 10/09/2026 16:15 | 1 | 26.185 |
| 10/09/2026 16:15 | 3 | 26.185 |
| 10/09/2026 16:15 | 3 | 26.185 |
| 10/09/2026 16:15 | 5 | 26.185 |
| 10/09/2026 16:15 | 1 | 26.185 |
| 10/09/2026 16:15 | 2 | 26.185 |
| 10/09/2026 16:14 | 1 | 26.185 |
| 10/09/2026 16:14 | 1 | 26.185 |
| 10/09/2026 16:13 | 1 | 26.185 |
| 10/09/2026 16:13 | 5 | 26.185 |
| 10/09/2026 16:09 | 159 | 26.09 |
| 10/09/2026 16:09 | 34 | 26.09 |
| 10/09/2026 16:09 | 166 | 26.09 |
| 10/09/2026 16:09 | 200 | 26.02 |
| 10/09/2026 16:09 | 276 | 26.00 |
| 10/09/2026 16:09 | 496 | 26.00 |
| 10/09/2026 16:09 | 104 | 26.00 |
| 10/09/2026 16:09 | 413 | 26.00 |
| 10/09/2026 16:09 | 600 | 26.00 |
| 10/09/2026 16:09 | 611 | 26.00 |
| 10/09/2026 16:09 | 600 | 26.00 |
| 10/09/2026 16:09 | 422 | 26.00 |
| 10/09/2026 16:09 | 95 | 26.00 |
| 10/09/2026 16:09 | 2232 | 26.00 |
| 10/09/2026 16:09 | 1116 | 26.00 |
| 10/09/2026 16:09 | 600 | 26.00 |
| 10/09/2026 16:09 | 1 | 26.10 |
| 10/09/2026 16:09 | 11 | 26.12 |
| 10/09/2026 16:09 | 1 | 26.12 |
| 10/09/2026 16:09 | 89 | 26.10 |
| 10/09/2026 16:09 | 2 | 26.10 |
| 10/09/2026 16:09 | 1 | 26.23 |
| 10/09/2026 16:09 | 89 | 26.20 |
| 10/09/2026 16:09 | 2 | 26.20 |
| 10/09/2026 16:09 | 5 | 26.10 |
| 10/09/2026 16:08 | 60 | 26.06 |
| 10/09/2026 16:07 | 4 | 26.05 |
| 10/09/2026 16:05 | 1 | 26.05 |
| 10/09/2026 16:05 | 1 | 26.05 |
| 10/09/2026 16:05 | 1 | 26.05 |
| 10/09/2026 16:05 | 1 | 26.05 |
| 10/09/2026 16:03 | 32 | 26.04 |
| 10/09/2026 16:03 | 10 | 26.06 |
| 10/09/2026 16:03 | 18 | 26.065 |
| 10/09/2026 16:03 | 90 | 26.09 |
| 10/09/2026 16:03 | 2 | 26.055 |
| 10/09/2026 16:02 | 90 | 25.98 |
| 10/09/2026 16:02 | 163 | 26.05 |
| 10/09/2026 16:02 | 30 | 25.92 |
| 10/09/2026 16:02 | 95 | 25.995 |
| 10/09/2026 16:01 | 1 | 25.76 |
| 10/09/2026 16:01 | 9 | 25.76 |
| 10/09/2026 16:01 | 91 | 25.75 |
| 10/09/2026 16:01 | 9 | 25.75 |
| 10/09/2026 16:01 | 6 | 25.72 |
| 10/09/2026 16:01 | 3 | 25.72 |
| 10/09/2026 16:01 | 6 | 25.71 |
| 10/09/2026 16:01 | 9 | 25.71 |
| 10/09/2026 16:01 | 9 | 25.71 |
| 10/09/2026 16:01 | 9 | 25.71 |
| 10/09/2026 16:01 | 9 | 25.71 |
| 10/09/2026 16:01 | 9 | 25.71 |
| 10/09/2026 16:01 | 9 | 25.71 |
| 10/09/2026 16:01 | 9 | 25.71 |
| 10/09/2026 16:01 | 9 | 25.71 |
| 10/09/2026 16:01 | 9 | 25.71 |
| 10/09/2026 16:01 | 9 | 25.71 |
| 10/09/2026 16:01 | 9 | 25.71 |
| 10/09/2026 16:01 | 3 | 25.71 |
| 10/09/2026 16:01 | 92 | 25.71 |
| 10/09/2026 16:01 | 13 | 25.71 |
| 10/09/2026 16:01 | 4 | 25.71 |
| 10/09/2026 16:01 | 88 | 25.71 |
| 10/09/2026 16:01 | 100 | 25.64 |
| 10/09/2026 16:01 | 6 | 25.61 |
| 10/09/2026 16:01 | 6 | 25.61 |
| 10/09/2026 15:59 | 95 | 25.46 |
| 10/09/2026 15:59 | 1 | 25.46 |
| 10/09/2026 15:59 | 100 | 25.46 |
| 10/09/2026 15:59 | 100 | 25.46 |
| 10/09/2026 15:59 | 100 | 25.46 |
| 10/09/2026 15:59 | 1 | 25.45 |
| 10/09/2026 15:59 | 4 | 25.45 |
| 10/09/2026 15:59 | 38 | 25.44 |
| 10/09/2026 15:59 | 200 | 25.44 |
| 10/09/2026 15:59 | 105 | 25.45 |
| 10/09/2026 15:59 | 95 | 25.45 |
| 10/09/2026 15:59 | 5 | 25.44 |
| 10/09/2026 15:59 | 100 | 25.42 |
| 10/09/2026 15:57 | 100 | 25.40 |
| 10/09/2026 15:57 | 8 | 25.29 |
| 10/09/2026 15:57 | 4 | 25.29 |
| 10/09/2026 15:57 | 200 | 25.30 |
| 10/09/2026 15:57 | 8 | 25.30 |
| 10/09/2026 15:57 | 292 | 25.30 |
| 10/09/2026 15:57 | 3222 | 25.30 |
| 10/09/2026 15:57 | 8 | 25.29 |
| 10/09/2026 15:57 | 92 | 25.29 |
| 10/09/2026 15:57 | 8 | 25.29 |
| 10/09/2026 15:56 | 1 | 25.26 |
| 10/09/2026 15:56 | 15 | 25.27 |
| 10/09/2026 15:56 | 35 | 25.27 |
| 10/09/2026 15:56 | 1 | 25.28 |
| 10/09/2026 15:50 | 20 | 25.38 |
| 10/09/2026 15:50 | 62 | 25.39 |
| 10/09/2026 15:50 | 100 | 25.40 |
| 10/09/2026 15:50 | 38 | 25.40 |
| 10/09/2026 15:50 | 62 | 25.40 |
| 10/09/2026 15:50 | 38 | 25.40 |
| 10/09/2026 15:50 | 15 | 25.49 |
| 10/09/2026 15:50 | 4 | 25.49 |
| 10/09/2026 15:50 | 15 | 25.51 |
| 10/09/2026 15:50 | 8 | 25.55 |
| 10/09/2026 15:50 | 32 | 25.55 |
| 10/09/2026 15:50 | 30 | 25.59 |
| 10/09/2026 15:50 | 3 | 25.58 |
| 10/09/2026 15:50 | 9 | 25.58 |
| 10/09/2026 15:50 | 100 | 25.58 |
| 10/09/2026 15:50 | 97 | 25.58 |
| 10/09/2026 15:50 | 3 | 25.58 |
| 10/09/2026 15:50 | 10 | 25.58 |
| 10/09/2026 15:50 | 1 | 25.60 |
| 10/09/2026 15:50 | 45 | 25.63 |
| 10/09/2026 15:50 | 8 | 25.60 |
| 10/09/2026 15:50 | 100 | 25.60 |
| 10/09/2026 15:50 | 143 | 25.60 |
| 10/09/2026 15:50 | 16 | 25.60 |
| 10/09/2026 15:50 | 14 | 25.61 |
| 10/09/2026 15:50 | 1 | 25.61 |
| 10/09/2026 15:50 | 16 | 25.60 |
| 10/09/2026 15:50 | 68 | 25.60 |
| 10/09/2026 15:50 | 97 | 25.60 |
| 10/09/2026 15:50 | 3 | 25.60 |
| 10/09/2026 15:50 | 97 | 25.62 |
| 10/09/2026 15:50 | 50 | 25.61 |
| 10/09/2026 15:50 | 100 | 25.63 |
| 10/09/2026 15:50 | 45 | 25.63 |
| 10/09/2026 15:50 | 155 | 25.63 |
| 10/09/2026 15:50 | 45 | 25.61 |
| 10/09/2026 15:50 | 100 | 25.61 |
| 10/09/2026 15:50 | 100 | 25.61 |
| 10/09/2026 15:49 | 27 | 25.57 |
| 10/09/2026 15:49 | 115 | 25.56 |
| 10/09/2026 15:47 | 58 | 25.465 |
| 10/09/2026 15:47 | 1 | 25.33 |
| 10/09/2026 15:47 | 52 | 25.32 |
| 10/09/2026 15:47 | 107 | 25.32 |
| 10/09/2026 15:47 | 41 | 25.32 |
| 10/09/2026 15:47 | 100 | 25.49 |
| 10/09/2026 15:47 | 6 | 25.44 |
| 10/09/2026 15:47 | 100 | 25.44 |
| 10/09/2026 15:47 | 20 | 25.42 |
| 10/09/2026 15:47 | 1 | 25.37 |
| 10/09/2026 15:47 | 42 | 25.37 |
| 10/09/2026 15:47 | 42 | 25.37 |
| 10/09/2026 15:47 | 56 | 25.37 |
| 10/09/2026 15:47 | 100 | 25.37 |
| 10/09/2026 15:47 | 42 | 25.30 |
| 10/09/2026 15:47 | 16 | 25.30 |
| 10/09/2026 15:47 | 91 | 25.30 |
| 10/09/2026 15:47 | 90 | 25.30 |
| 10/09/2026 15:47 | 43 | 25.30 |
| 10/09/2026 15:47 | 1 | 25.30 |
| 10/09/2026 15:47 | 89 | 25.30 |
| 10/09/2026 15:47 | 50 | 25.30 |
| 10/09/2026 15:47 | 7 | 25.30 |
| 10/09/2026 15:47 | 56 | 25.30 |
| 10/09/2026 15:47 | 100 | 25.31 |
| 10/09/2026 15:47 | 56 | 25.37 |
| 10/09/2026 15:47 | 8 | 25.30 |
| 10/09/2026 15:47 | 33 | 25.30 |
| 10/09/2026 15:47 | 96 | 25.30 |
| 10/09/2026 15:47 | 4 | 25.30 |
| 10/09/2026 15:47 | 75 | 25.30 |
| 10/09/2026 15:47 | 25 | 25.31 |
| 10/09/2026 15:47 | 20 | 25.32 |
| 10/09/2026 15:47 | 200 | 25.33 |
| 10/09/2026 15:47 | 25 | 25.30 |
| 10/09/2026 15:47 | 100 | 25.30 |
| 10/09/2026 15:47 | 100 | 25.39 |
| 10/09/2026 15:47 | 41 | 25.39 |
| 10/09/2026 15:47 | 100 | 25.30 |
| 10/09/2026 15:47 | 100 | 25.29 |
| 10/09/2026 15:47 | 100 | 25.27 |
| 10/09/2026 15:47 | 100 | 25.20 |
| 10/09/2026 15:47 | 100 | 25.15 |
| 10/09/2026 15:47 | 50 | 25.15 |
| 10/09/2026 15:47 | 4 | 25.15 |
| 10/09/2026 15:47 | 1500 | 25.15 |
| 10/09/2026 15:47 | 100 | 25.16 |
| 10/09/2026 15:47 | 100 | 25.17 |
| 10/09/2026 15:47 | 100 | 25.18 |
| 10/09/2026 15:47 | 100 | 25.19 |
| 10/09/2026 15:47 | 100 | 25.20 |
| 10/09/2026 15:47 | 1 | 25.25 |
| 10/09/2026 15:47 | 40 | 25.25 |
| 10/09/2026 15:47 | 200 | 25.39 |
| 10/09/2026 15:47 | 41 | 25.32 |
| 10/09/2026 15:47 | 98 | 25.49 |
| 10/09/2026 15:46 | 1 | 25.41 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 99 | 25.41 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 1 | 25.40 |
| 10/09/2026 15:46 | 27 | 25.33 |
| 10/09/2026 15:46 | 100 | 25.35 |
| 10/09/2026 15:46 | 10 | 25.35 |
| 10/09/2026 15:46 | 2 | 25.35 |
| 10/09/2026 15:46 | 10 | 25.36 |
| 10/09/2026 15:46 | 5 | 25.37 |
| 10/09/2026 15:46 | 10 | 25.37 |
| 10/09/2026 15:46 | 365 | 25.37 |
| 10/09/2026 15:46 | 35 | 25.37 |
| 10/09/2026 15:46 | 100 | 25.38 |
| 10/09/2026 15:42 | 100 | 25.85 |
| 10/09/2026 15:40 | 1 | 25.69 |
| 10/09/2026 15:40 | 1 | 25.69 |
| 10/09/2026 15:40 | 1 | 25.69 |
| 10/09/2026 15:40 | 1 | 25.69 |
| 10/09/2026 15:38 | 75 | 25.65 |
| 10/09/2026 15:38 | 5 | 25.66 |
| 10/09/2026 15:38 | 20 | 25.70 |
| 10/09/2026 15:38 | 3 | 25.99 |
| 10/09/2026 15:36 | 2 | 25.765 |
| 10/09/2026 15:36 | 30 | 25.76 |
| 10/09/2026 15:36 | 30 | 25.75 |
| 10/09/2026 15:36 | 30 | 25.74 |
| 10/09/2026 15:36 | 12 | 25.73 |
| 10/09/2026 15:36 | 9 | 25.70 |
| 10/09/2026 15:36 | 91 | 25.70 |
| 10/09/2026 15:36 | 9 | 25.69 |
| 10/09/2026 15:36 | 40 | 25.69 |
| 10/09/2026 15:36 | 51 | 25.69 |
| 10/09/2026 15:36 | 100 | 25.69 |
| 10/09/2026 15:36 | 99 | 25.69 |
| 10/09/2026 15:36 | 1 | 25.69 |
| 10/09/2026 15:35 | 2 | 25.63 |
| 10/09/2026 15:34 | 100 | 25.63 |
| 10/09/2026 15:33 | 60 | 25.54 |
| 10/09/2026 15:32 | 256 | 25.50 |
| 10/09/2026 15:32 | 70 | 25.50 |
| 10/09/2026 15:32 | 600 | 25.50 |
| 10/09/2026 15:32 | 162 | 25.50 |
| 10/09/2026 15:32 | 508 | 25.50 |
| 10/09/2026 15:32 | 92 | 25.50 |
| 10/09/2026 15:32 | 11 | 25.41 |
| 10/09/2026 15:32 | 32 | 25.41 |
| 10/09/2026 15:32 | 600 | 25.47 |
| 10/09/2026 15:32 | 600 | 25.50 |
| 10/09/2026 15:32 | 847 | 25.50 |
| 10/09/2026 15:32 | 550 | 25.50 |
| 10/09/2026 15:32 | 20 | 25.50 |
| 10/09/2026 15:32 | 30 | 25.50 |
| 10/09/2026 15:32 | 50 | 25.50 |
| 10/09/2026 15:32 | 219 | 25.50 |
| 10/09/2026 15:32 | 50 | 25.50 |
| 10/09/2026 15:32 | 191 | 25.50 |
| 10/09/2026 15:32 | 100 | 25.50 |
| 10/09/2026 15:32 | 40 | 25.50 |
| 10/09/2026 15:32 | 455 | 25.50 |
| 10/09/2026 15:32 | 560 | 25.50 |
| 10/09/2026 15:32 | 40 | 25.50 |
| 10/09/2026 15:32 | 560 | 25.50 |
| 10/09/2026 15:32 | 40 | 25.50 |
| 10/09/2026 15:32 | 560 | 25.50 |
| 10/09/2026 15:32 | 35 | 26.01 |
| 10/09/2026 15:32 | 10 | 26.01 |
| 10/09/2026 15:32 | 40 | 26.09 |
| 10/09/2026 15:31 | 200 | 26.03 |
| 10/09/2026 15:31 | 83 | 25.80 |
| 10/09/2026 15:31 | 40 | 25.96 |
| 10/09/2026 15:31 | 12 | 26.00 |
| 10/09/2026 15:30 | 1 | 25.78 |
| 10/09/2026 15:30 | 40 | 26.09 |
| 10/09/2026 15:30 | 1847 | 25.97 |
| 10/09/2026 10:30 | 814 | 26.15 |
| 10/09/2026 10:23 | 183 | 26.15 |
| 10/09/2026 10:23 | 3 | 26.15 |