Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
21:37:19
|
Geld
14.08.2026 -
21:39:22
|
Geld Volumen |
Brief
14.08.2026 -
21:39:22
|
Brief Volumen |
|---|---|---|---|---|
|
32.92
0.00
(
0.00% )
|
32.92
|
100 |
33.27
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:38 | 10 | 33.07 |
| 08/14/2026 21:37 | 30 | 32.95 |
| 08/14/2026 21:37 | 83 | 32.95 |
| 08/14/2026 21:37 | 17 | 32.95 |
| 08/14/2026 21:37 | 100 | 32.92 |
| 08/14/2026 21:37 | 28 | 32.87 |
| 08/14/2026 21:37 | 17 | 32.86 |
| 08/14/2026 21:37 | 1 | 32.83 |
| 08/14/2026 21:37 | 39 | 32.82 |
| 08/14/2026 21:37 | 20 | 32.81 |
| 08/14/2026 21:37 | 10 | 32.81 |
| 08/14/2026 21:37 | 70 | 32.81 |
| 08/14/2026 21:37 | 49 | 32.81 |
| 08/14/2026 21:37 | 90 | 32.80 |
| 08/14/2026 21:37 | 90 | 32.79 |
| 08/14/2026 21:37 | 29 | 32.77 |
| 08/14/2026 21:37 | 35 | 32.73 |
| 08/14/2026 21:37 | 90 | 32.73 |
| 08/14/2026 21:37 | 90 | 32.73 |
| 08/14/2026 21:37 | 34 | 32.73 |
| 08/14/2026 21:35 | 1 | 32.69 |
| 08/14/2026 21:35 | 12 | 32.69 |
| 08/14/2026 21:35 | 8 | 32.65 |
| 08/14/2026 21:34 | 1 | 32.69 |
| 08/14/2026 21:33 | 8 | 32.695 |
| 08/14/2026 21:32 | 1 | 32.64 |
| 08/14/2026 21:31 | 74 | 32.64 |
| 08/14/2026 21:31 | 90 | 32.65 |
| 08/14/2026 21:31 | 36 | 32.65 |
| 08/14/2026 21:31 | 100 | 32.66 |
| 08/14/2026 21:31 | 17 | 32.67 |
| 08/14/2026 21:31 | 24 | 32.67 |
| 08/14/2026 21:31 | 22 | 32.67 |
| 08/14/2026 21:31 | 22 | 32.71 |
| 08/14/2026 21:31 | 100 | 32.67 |
| 08/14/2026 21:31 | 72 | 32.67 |
| 08/14/2026 21:31 | 28 | 32.67 |
| 08/14/2026 21:31 | 1 | 32.67 |
| 08/14/2026 21:31 | 90 | 32.67 |
| 08/14/2026 21:31 | 10 | 32.67 |
| 08/14/2026 21:31 | 39 | 32.68 |
| 08/14/2026 21:31 | 152 | 32.68 |
| 08/14/2026 21:31 | 109 | 32.68 |
| 08/14/2026 21:31 | 4 | 32.68 |
| 08/14/2026 21:31 | 100 | 32.69 |
| 08/14/2026 21:31 | 91 | 32.69 |
| 08/14/2026 21:30 | 9 | 32.69 |
| 08/14/2026 21:30 | 100 | 32.745 |
| 08/14/2026 21:29 | 64 | 32.745 |
| 08/14/2026 21:29 | 36 | 32.745 |
| 08/14/2026 21:28 | 13 | 32.70 |
| 08/14/2026 21:28 | 81 | 32.71 |
| 08/14/2026 21:26 | 100 | 32.77 |
| 08/14/2026 21:26 | 6 | 32.77 |
| 08/14/2026 21:26 | 9 | 32.71 |
| 08/14/2026 21:26 | 14 | 32.69 |
| 08/14/2026 21:26 | 8 | 32.68 |
| 08/14/2026 21:26 | 8 | 32.69 |
| 08/14/2026 21:26 | 92 | 32.70 |
| 08/14/2026 21:26 | 8 | 32.70 |
| 08/14/2026 21:21 | 9 | 32.68 |
| 08/14/2026 21:19 | 10 | 32.75 |
| 08/14/2026 21:19 | 40 | 32.75 |
| 08/14/2026 21:19 | 50 | 32.75 |
| 08/14/2026 21:19 | 48 | 32.75 |
| 08/14/2026 21:19 | 1 | 32.75 |
| 08/14/2026 21:19 | 100 | 32.75 |
| 08/14/2026 21:19 | 35 | 32.76 |
| 08/14/2026 21:19 | 100 | 32.77 |
| 08/14/2026 21:18 | 5 | 32.80 |
| 08/14/2026 21:18 | 9 | 32.80 |
| 08/14/2026 21:17 | 11 | 32.765 |
| 08/14/2026 21:17 | 5 | 32.765 |
| 08/14/2026 21:17 | 5 | 32.765 |
| 08/14/2026 21:17 | 5 | 32.765 |
| 08/14/2026 21:17 | 5 | 32.765 |
| 08/14/2026 21:17 | 5 | 32.765 |
| 08/14/2026 21:17 | 5 | 32.765 |
| 08/14/2026 21:17 | 5 | 32.765 |
| 08/14/2026 21:17 | 5 | 32.765 |
| 08/14/2026 21:17 | 5 | 32.765 |
| 08/14/2026 21:17 | 5 | 32.765 |
| 08/14/2026 21:17 | 5 | 32.765 |
| 08/14/2026 21:17 | 25 | 32.765 |
| 08/14/2026 21:17 | 6 | 32.74 |
| 08/14/2026 21:17 | 1 | 32.80 |
| 08/14/2026 21:16 | 10 | 32.78 |
| 08/14/2026 21:12 | 9 | 32.70 |
| 08/14/2026 21:11 | 100 | 32.75 |
| 08/14/2026 21:09 | 9 | 32.765 |
| 08/14/2026 21:06 | 18 | 32.75 |
| 08/14/2026 21:06 | 100 | 32.69 |
| 08/14/2026 21:03 | 9 | 32.68 |
| 08/14/2026 21:02 | 11 | 32.71 |
| 08/14/2026 21:02 | 100 | 32.71 |
| 08/14/2026 21:02 | 100 | 32.71 |
| 08/14/2026 21:02 | 66 | 32.71 |
| 08/14/2026 21:00 | 2 | 32.72 |
| 08/14/2026 21:00 | 3 | 32.72 |
| 08/14/2026 21:00 | 4 | 32.72 |
| 08/14/2026 21:00 | 6 | 32.72 |
| 08/14/2026 21:00 | 6 | 32.72 |
| 08/14/2026 20:59 | 2 | 32.63 |
| 08/14/2026 20:57 | 88 | 32.71 |
| 08/14/2026 20:57 | 12 | 32.71 |
| 08/14/2026 20:55 | 7 | 32.63 |
| 08/14/2026 20:55 | 93 | 32.725 |
| 08/14/2026 20:55 | 7 | 32.725 |
| 08/14/2026 20:54 | 1 | 32.67 |
| 08/14/2026 20:54 | 99 | 32.67 |
| 08/14/2026 20:54 | 1 | 32.67 |
| 08/14/2026 20:54 | 99 | 32.67 |
| 08/14/2026 20:54 | 18 | 32.67 |
| 08/14/2026 20:54 | 15 | 32.65 |
| 08/14/2026 20:54 | 100 | 32.65 |
| 08/14/2026 20:54 | 100 | 32.62 |
| 08/14/2026 20:54 | 20 | 32.64 |
| 08/14/2026 20:54 | 10 | 32.64 |
| 08/14/2026 20:54 | 9 | 32.64 |
| 08/14/2026 20:54 | 1 | 32.64 |
| 08/14/2026 20:54 | 1 | 32.65 |
| 08/14/2026 20:54 | 3 | 32.66 |
| 08/14/2026 20:54 | 18 | 32.66 |
| 08/14/2026 20:54 | 3 | 32.69 |
| 08/14/2026 20:54 | 14 | 32.66 |
| 08/14/2026 20:53 | 2 | 32.685 |
| 08/14/2026 20:53 | 5 | 32.685 |
| 08/14/2026 20:53 | 5 | 32.685 |
| 08/14/2026 20:53 | 25 | 32.685 |
| 08/14/2026 20:53 | 25 | 32.685 |
| 08/14/2026 20:53 | 1 | 32.67 |
| 08/14/2026 20:53 | 100 | 32.69 |
| 08/14/2026 20:53 | 30 | 32.70 |
| 08/14/2026 20:53 | 100 | 32.70 |
| 08/14/2026 20:53 | 75 | 32.71 |
| 08/14/2026 20:53 | 100 | 32.73 |
| 08/14/2026 20:53 | 2 | 32.71 |
| 08/14/2026 20:53 | 23 | 32.71 |
| 08/14/2026 20:53 | 100 | 32.71 |
| 08/14/2026 20:53 | 100 | 32.73 |
| 08/14/2026 20:53 | 3 | 32.74 |
| 08/14/2026 20:53 | 1 | 32.75 |
| 08/14/2026 20:53 | 1 | 32.75 |
| 08/14/2026 20:53 | 44 | 32.76 |
| 08/14/2026 20:53 | 16 | 32.76 |
| 08/14/2026 20:53 | 100 | 32.76 |
| 08/14/2026 20:53 | 13 | 32.82 |
| 08/14/2026 20:53 | 1 | 32.77 |
| 08/14/2026 20:53 | 99 | 32.77 |
| 08/14/2026 20:53 | 1 | 32.78 |
| 08/14/2026 20:53 | 100 | 32.79 |
| 08/14/2026 20:53 | 100 | 32.80 |
| 08/14/2026 20:53 | 33 | 32.80 |
| 08/14/2026 20:52 | 64 | 32.81 |
| 08/14/2026 20:51 | 7 | 32.80 |
| 08/14/2026 20:51 | 93 | 32.80 |
| 08/14/2026 20:51 | 7 | 32.80 |
| 08/14/2026 20:51 | 90 | 32.81 |
| 08/14/2026 20:51 | 3 | 32.85 |
| 08/14/2026 20:51 | 30 | 32.85 |
| 08/14/2026 20:51 | 67 | 32.85 |
| 08/14/2026 20:51 | 1 | 32.85 |
| 08/14/2026 20:51 | 18 | 32.85 |
| 08/14/2026 20:51 | 66 | 32.85 |
| 08/14/2026 20:51 | 34 | 32.85 |
| 08/14/2026 20:51 | 280 | 32.85 |
| 08/14/2026 20:51 | 85 | 32.86 |
| 08/14/2026 20:51 | 5 | 32.86 |
| 08/14/2026 20:51 | 5 | 32.87 |
| 08/14/2026 20:50 | 20 | 32.85 |
| 08/14/2026 20:50 | 100 | 32.86 |
| 08/14/2026 20:50 | 90 | 32.86 |
| 08/14/2026 20:50 | 90 | 32.87 |
| 08/14/2026 20:41 | 9 | 32.86 |
| 08/14/2026 20:36 | 9 | 32.85 |
| 08/14/2026 20:34 | 1 | 32.85 |
| 08/14/2026 20:33 | 50 | 32.94 |
| 08/14/2026 20:33 | 15 | 32.94 |
| 08/14/2026 20:33 | 10 | 32.93 |
| 08/14/2026 20:33 | 1 | 32.82 |
| 08/14/2026 20:32 | 1 | 32.82 |
| 08/14/2026 20:32 | 7 | 32.87 |
| 08/14/2026 20:32 | 90 | 32.85 |
| 08/14/2026 20:32 | 7 | 32.85 |
| 08/14/2026 20:31 | 3 | 32.85 |
| 08/14/2026 20:31 | 1 | 32.85 |
| 08/14/2026 20:31 | 89 | 32.86 |
| 08/14/2026 20:31 | 5 | 32.86 |
| 08/14/2026 20:31 | 100 | 32.87 |
| 08/14/2026 20:31 | 5 | 32.89 |
| 08/14/2026 20:31 | 60 | 32.90 |
| 08/14/2026 20:31 | 170 | 32.90 |
| 08/14/2026 20:31 | 10 | 32.93 |
| 08/14/2026 20:31 | 190 | 32.93 |
| 08/14/2026 20:31 | 10 | 32.94 |
| 08/14/2026 20:31 | 90 | 32.94 |
| 08/14/2026 20:29 | 1 | 33.095 |
| 08/14/2026 20:22 | 100 | 33.085 |
| 08/14/2026 20:22 | 90 | 33.085 |
| 08/14/2026 20:22 | 84 | 33.085 |
| 08/14/2026 20:22 | 67 | 33.02 |
| 08/14/2026 20:22 | 3 | 33.02 |
| 08/14/2026 20:22 | 33 | 32.98 |
| 08/14/2026 20:22 | 34 | 32.98 |
| 08/14/2026 20:22 | 33 | 32.99 |
| 08/14/2026 20:22 | 67 | 32.99 |
| 08/14/2026 20:22 | 2 | 33.06 |
| 08/14/2026 20:22 | 67 | 33.01 |
| 08/14/2026 20:22 | 1 | 33.00 |
| 08/14/2026 20:22 | 67 | 33.10 |
| 08/14/2026 20:22 | 177 | 33.02 |
| 08/14/2026 20:22 | 8 | 33.02 |
| 08/14/2026 20:22 | 2 | 33.02 |
| 08/14/2026 20:22 | 22 | 33.05 |
| 08/14/2026 20:22 | 1 | 33.04 |
| 08/14/2026 20:22 | 1 | 33.04 |
| 08/14/2026 20:22 | 1 | 33.04 |
| 08/14/2026 20:22 | 1 | 33.04 |
| 08/14/2026 20:22 | 1 | 33.04 |
| 08/14/2026 20:22 | 2 | 33.04 |
| 08/14/2026 20:22 | 48 | 33.04 |
| 08/14/2026 20:22 | 77 | 33.04 |
| 08/14/2026 20:22 | 23 | 33.04 |
| 08/14/2026 20:13 | 2 | 33.00 |
| 08/14/2026 20:13 | 1 | 33.00 |
| 08/14/2026 20:04 | 1 | 32.95 |
| 08/14/2026 20:04 | 54 | 32.95 |
| 08/14/2026 20:04 | 46 | 32.95 |
| 08/14/2026 20:04 | 5 | 32.95 |
| 08/14/2026 20:04 | 1 | 32.95 |
| 08/14/2026 20:04 | 1 | 32.95 |
| 08/14/2026 20:04 | 1 | 32.95 |
| 08/14/2026 20:04 | 100 | 32.95 |
| 08/14/2026 20:04 | 18 | 32.96 |
| 08/14/2026 20:04 | 5 | 32.96 |
| 08/14/2026 20:04 | 90 | 32.97 |
| 08/14/2026 20:03 | 1 | 33.00 |
| 08/14/2026 20:03 | 18 | 32.94 |
| 08/14/2026 20:03 | 24 | 32.94 |
| 08/14/2026 20:03 | 2 | 32.92 |
| 08/14/2026 20:03 | 3 | 32.915 |
| 08/14/2026 20:03 | 1 | 32.92 |
| 08/14/2026 20:03 | 19 | 32.92 |
| 08/14/2026 20:03 | 2 | 32.91 |
| 08/14/2026 20:03 | 2 | 32.89 |
| 08/14/2026 20:03 | 1 | 32.89 |
| 08/14/2026 20:03 | 96 | 32.89 |
| 08/14/2026 20:03 | 1 | 32.91 |
| 08/14/2026 20:03 | 100 | 32.91 |
| 08/14/2026 20:03 | 1 | 32.91 |
| 08/14/2026 20:03 | 2 | 32.91 |
| 08/14/2026 20:03 | 1 | 32.91 |
| 08/14/2026 20:03 | 1 | 32.91 |
| 08/14/2026 20:03 | 1 | 32.91 |
| 08/14/2026 20:03 | 1 | 32.91 |
| 08/14/2026 20:03 | 1 | 32.91 |
| 08/14/2026 20:03 | 1 | 32.91 |
| 08/14/2026 20:03 | 1 | 32.91 |
| 08/14/2026 20:03 | 2 | 32.91 |
| 08/14/2026 20:03 | 1 | 32.90 |
| 08/14/2026 20:03 | 17 | 32.89 |
| 08/14/2026 20:03 | 195 | 32.77 |
| 08/14/2026 19:58 | 100 | 32.785 |
| 08/14/2026 19:58 | 1 | 32.78 |
| 08/14/2026 19:41 | 24 | 32.88 |
| 08/14/2026 19:38 | 17 | 32.785 |
| 08/14/2026 19:38 | 5 | 32.785 |
| 08/14/2026 19:38 | 5 | 32.785 |
| 08/14/2026 19:38 | 25 | 32.785 |
| 08/14/2026 19:38 | 25 | 32.785 |
| 08/14/2026 19:30 | 33 | 32.87 |
| 08/14/2026 19:25 | 22 | 32.84 |
| 08/14/2026 19:25 | 26 | 32.84 |
| 08/14/2026 19:25 | 100 | 32.83 |
| 08/14/2026 19:22 | 4 | 32.83 |
| 08/14/2026 19:22 | 24 | 32.83 |
| 08/14/2026 19:22 | 7 | 32.83 |
| 08/14/2026 19:22 | 26 | 32.83 |
| 08/14/2026 19:22 | 29 | 32.83 |
| 08/14/2026 19:22 | 19 | 32.83 |
| 08/14/2026 19:22 | 35 | 32.81 |
| 08/14/2026 19:19 | 100 | 32.745 |
| 08/14/2026 19:19 | 10 | 32.78 |
| 08/14/2026 19:19 | 15 | 32.75 |
| 08/14/2026 19:19 | 18 | 32.82 |
| 08/14/2026 19:16 | 18 | 32.745 |
| 08/14/2026 19:16 | 5 | 32.745 |
| 08/14/2026 19:16 | 5 | 32.745 |
| 08/14/2026 19:16 | 25 | 32.745 |
| 08/14/2026 19:16 | 25 | 32.745 |
| 08/14/2026 19:14 | 19 | 32.745 |
| 08/14/2026 19:14 | 25 | 32.745 |
| 08/14/2026 19:11 | 4 | 32.745 |
| 08/14/2026 19:07 | 67 | 32.745 |
| 08/14/2026 19:07 | 33 | 32.745 |
| 08/14/2026 19:03 | 19 | 32.79 |
| 08/14/2026 18:56 | 96 | 32.665 |
| 08/14/2026 18:56 | 1 | 32.73 |
| 08/14/2026 18:54 | 11 | 32.69 |
| 08/14/2026 18:54 | 88 | 32.69 |
| 08/14/2026 18:54 | 12 | 32.69 |
| 08/14/2026 18:52 | 3 | 32.63 |
| 08/14/2026 18:52 | 97 | 32.63 |
| 08/14/2026 18:52 | 3 | 32.63 |
| 08/14/2026 18:52 | 90 | 32.63 |
| 08/14/2026 18:52 | 10 | 32.63 |
| 08/14/2026 18:52 | 90 | 32.64 |
| 08/14/2026 18:52 | 1 | 32.69 |
| 08/14/2026 18:51 | 36 | 32.71 |
| 08/14/2026 18:51 | 3 | 32.72 |
| 08/14/2026 18:51 | 12 | 32.72 |
| 08/14/2026 18:51 | 188 | 32.72 |
| 08/14/2026 18:51 | 15 | 32.71 |
| 08/14/2026 18:51 | 48 | 32.675 |
| 08/14/2026 18:51 | 100 | 32.675 |
| 08/14/2026 18:51 | 88 | 32.65 |
| 08/14/2026 18:51 | 80 | 32.67 |
| 08/14/2026 18:51 | 20 | 32.67 |
| 08/14/2026 18:51 | 100 | 32.70 |
| 08/14/2026 18:51 | 2 | 32.72 |
| 08/14/2026 18:51 | 100 | 32.72 |
| 08/14/2026 18:51 | 17 | 32.73 |
| 08/14/2026 18:51 | 16 | 32.73 |
| 08/14/2026 18:51 | 1 | 32.73 |
| 08/14/2026 18:51 | 100 | 32.73 |
| 08/14/2026 18:51 | 100 | 32.73 |
| 08/14/2026 18:51 | 30 | 32.74 |
| 08/14/2026 18:51 | 70 | 32.74 |
| 08/14/2026 18:51 | 100 | 32.75 |
| 08/14/2026 18:51 | 4 | 32.77 |
| 08/14/2026 18:51 | 96 | 32.77 |
| 08/14/2026 18:48 | 1 | 32.86 |
| 08/14/2026 18:48 | 1 | 32.82 |
| 08/14/2026 18:48 | 5 | 32.78 |
| 08/14/2026 18:48 | 20 | 32.78 |
| 08/14/2026 18:48 | 100 | 32.80 |
| 08/14/2026 18:48 | 55 | 32.80 |
| 08/14/2026 18:48 | 35 | 32.80 |
| 08/14/2026 18:48 | 100 | 32.80 |
| 08/14/2026 18:48 | 10 | 32.80 |
| 08/14/2026 18:48 | 63 | 32.835 |
| 08/14/2026 18:48 | 100 | 32.81 |
| 08/14/2026 18:47 | 36 | 32.86 |
| 08/14/2026 18:47 | 20 | 32.81 |
| 08/14/2026 18:47 | 90 | 32.82 |
| 08/14/2026 18:47 | 90 | 32.83 |
| 08/14/2026 18:47 | 11 | 32.85 |
| 08/14/2026 18:47 | 9 | 32.85 |
| 08/14/2026 18:47 | 80 | 32.86 |
| 08/14/2026 18:47 | 20 | 32.86 |
| 08/14/2026 18:47 | 4 | 33.015 |
| 08/14/2026 18:47 | 4 | 33.01 |
| 08/14/2026 18:47 | 3 | 32.89 |
| 08/14/2026 18:47 | 100 | 32.89 |
| 08/14/2026 18:47 | 16 | 32.89 |
| 08/14/2026 18:47 | 100 | 32.89 |
| 08/14/2026 18:47 | 100 | 32.88 |
| 08/14/2026 18:47 | 1 | 32.88 |
| 08/14/2026 18:47 | 100 | 32.88 |
| 08/14/2026 18:47 | 1 | 32.89 |
| 08/14/2026 18:47 | 20 | 32.91 |
| 08/14/2026 18:33 | 18 | 32.94 |
| 08/14/2026 18:33 | 3 | 33.00 |
| 08/14/2026 18:31 | 33 | 33.08 |
| 08/14/2026 18:30 | 30 | 33.06 |
| 08/14/2026 18:26 | 1 | 33.03 |
| 08/14/2026 18:26 | 1 | 33.03 |
| 08/14/2026 18:26 | 27 | 33.03 |
| 08/14/2026 18:26 | 100 | 33.03 |
| 08/14/2026 18:26 | 1 | 33.02 |
| 08/14/2026 18:19 | 8 | 32.78 |
| 08/14/2026 18:19 | 90 | 32.79 |
| 08/14/2026 18:19 | 1 | 32.83 |
| 08/14/2026 18:19 | 1 | 32.83 |
| 08/14/2026 18:19 | 20 | 32.83 |
| 08/14/2026 18:19 | 80 | 32.83 |
| 08/14/2026 18:19 | 10 | 32.84 |
| 08/14/2026 18:19 | 36 | 32.89 |
| 08/14/2026 18:19 | 1 | 32.86 |
| 08/14/2026 18:15 | 1 | 32.96 |
| 08/14/2026 18:04 | 1 | 32.945 |
| 08/14/2026 18:03 | 1 | 32.90 |
| 08/14/2026 18:02 | 53 | 32.90 |
| 08/14/2026 18:01 | 3 | 32.87 |
| 08/14/2026 18:00 | 4 | 32.86 |
| 08/14/2026 18:00 | 1 | 32.79 |
| 08/14/2026 17:58 | 10 | 32.83 |
| 08/14/2026 17:52 | 1 | 32.75 |
| 08/14/2026 17:51 | 1 | 32.68 |
| 08/14/2026 17:51 | 33 | 32.68 |
| 08/14/2026 17:51 | 1 | 32.645 |
| 08/14/2026 17:51 | 1 | 32.61 |
| 08/14/2026 17:51 | 1 | 32.61 |
| 08/14/2026 17:51 | 1 | 32.63 |
| 08/14/2026 17:51 | 1 | 32.64 |
| 08/14/2026 17:50 | 1 | 32.665 |
| 08/14/2026 17:49 | 10 | 32.64 |
| 08/14/2026 17:49 | 5 | 32.65 |
| 08/14/2026 17:49 | 4 | 32.66 |
| 08/14/2026 17:48 | 3 | 32.72 |
| 08/14/2026 17:48 | 36 | 32.72 |
| 08/14/2026 17:48 | 4 | 32.78 |
| 08/14/2026 17:48 | 1 | 32.70 |
| 08/14/2026 17:48 | 1 | 32.67 |
| 08/14/2026 17:48 | 3 | 32.735 |
| 08/14/2026 17:48 | 20 | 32.69 |
| 08/14/2026 17:48 | 41 | 32.69 |
| 08/14/2026 17:48 | 1 | 32.70 |
| 08/14/2026 17:48 | 1 | 32.71 |
| 08/14/2026 17:48 | 1 | 32.71 |
| 08/14/2026 17:48 | 2 | 32.72 |
| 08/14/2026 17:48 | 2 | 32.73 |
| 08/14/2026 17:48 | 100 | 32.76 |
| 08/14/2026 17:48 | 5 | 32.78 |
| 08/14/2026 17:48 | 1 | 32.83 |
| 08/14/2026 17:47 | 45 | 32.81 |
| 08/14/2026 17:47 | 2 | 32.82 |
| 08/14/2026 17:47 | 2 | 32.80 |
| 08/14/2026 17:47 | 8 | 32.82 |
| 08/14/2026 17:46 | 1 | 32.84 |
| 08/14/2026 17:46 | 99 | 32.84 |
| 08/14/2026 17:46 | 10 | 32.86 |
| 08/14/2026 17:46 | 2 | 32.86 |
| 08/14/2026 17:44 | 90 | 32.87 |
| 08/14/2026 17:44 | 19 | 32.87 |
| 08/14/2026 17:44 | 1 | 32.87 |
| 08/14/2026 17:44 | 100 | 32.92 |
| 08/14/2026 17:44 | 1 | 32.92 |
| 08/14/2026 17:44 | 20 | 32.94 |
| 08/14/2026 17:44 | 5 | 32.95 |
| 08/14/2026 17:44 | 1 | 32.96 |
| 08/14/2026 17:44 | 99 | 32.96 |
| 08/14/2026 17:43 | 1 | 32.96 |
| 08/14/2026 17:42 | 1 | 32.99 |
| 08/14/2026 17:42 | 100 | 33.00 |
| 08/14/2026 17:42 | 1 | 33.09 |
| 08/14/2026 17:42 | 1 | 33.08 |
| 08/14/2026 17:41 | 1 | 33.10 |
| 08/14/2026 17:41 | 99 | 33.10 |
| 08/14/2026 17:41 | 1 | 33.10 |
| 08/14/2026 17:41 | 1 | 33.10 |
| 08/14/2026 17:41 | 1 | 33.11 |
| 08/14/2026 17:41 | 10 | 33.12 |
| 08/14/2026 17:41 | 36 | 33.16 |
| 08/14/2026 17:41 | 100 | 33.18 |
| 08/14/2026 17:41 | 10 | 33.19 |
| 08/14/2026 17:41 | 1 | 33.21 |
| 08/14/2026 17:41 | 1 | 33.24 |
| 08/14/2026 17:41 | 100 | 33.25 |
| 08/14/2026 17:41 | 5 | 33.27 |
| 08/14/2026 17:41 | 3 | 33.32 |
| 08/14/2026 17:41 | 3 | 33.29 |
| 08/14/2026 17:41 | 3 | 33.32 |
| 08/14/2026 17:41 | 3 | 33.29 |
| 08/14/2026 17:41 | 3 | 33.32 |
| 08/14/2026 17:41 | 3 | 33.29 |
| 08/14/2026 17:41 | 9 | 33.32 |
| 08/14/2026 17:40 | 100 | 33.36 |
| 08/14/2026 17:39 | 27 | 33.43 |
| 08/14/2026 17:39 | 1 | 33.35 |
| 08/14/2026 17:39 | 100 | 33.36 |
| 08/14/2026 17:39 | 50 | 33.38 |
| 08/14/2026 17:39 | 50 | 33.38 |
| 08/14/2026 17:39 | 100 | 33.39 |
| 08/14/2026 17:39 | 50 | 33.40 |
| 08/14/2026 17:39 | 90 | 33.43 |
| 08/14/2026 17:38 | 1 | 33.61 |
| 08/14/2026 17:37 | 100 | 33.46 |
| 08/14/2026 17:36 | 1 | 33.61 |
| 08/14/2026 17:36 | 13 | 33.615 |
| 08/14/2026 17:36 | 5 | 33.60 |
| 08/14/2026 17:28 | 16 | 33.56 |
| 08/14/2026 17:28 | 84 | 33.565 |
| 08/14/2026 17:28 | 26 | 33.57 |
| 08/14/2026 17:28 | 2 | 33.57 |
| 08/14/2026 17:28 | 10 | 33.53 |
| 08/14/2026 17:28 | 8 | 33.53 |
| 08/14/2026 17:28 | 30 | 33.47 |
| 08/14/2026 17:28 | 10 | 33.46 |
| 08/14/2026 17:28 | 30 | 33.46 |
| 08/14/2026 17:28 | 30 | 33.46 |
| 08/14/2026 17:28 | 30 | 33.46 |
| 08/14/2026 17:21 | 1 | 33.45 |
| 08/14/2026 17:20 | 6 | 33.46 |
| 08/14/2026 17:15 | 1 | 33.47 |
| 08/14/2026 17:13 | 1 | 33.46 |
| 08/14/2026 17:12 | 1 | 33.46 |
| 08/14/2026 17:12 | 1 | 33.46 |
| 08/14/2026 17:12 | 1 | 33.46 |
| 08/14/2026 17:12 | 1 | 33.41 |
| 08/14/2026 17:12 | 100 | 33.32 |
| 08/14/2026 17:12 | 1 | 33.29 |
| 08/14/2026 17:12 | 6 | 33.23 |
| 08/14/2026 17:12 | 9 | 33.23 |
| 08/14/2026 17:12 | 40 | 33.23 |
| 08/14/2026 17:12 | 100 | 33.21 |
| 08/14/2026 17:12 | 6 | 33.20 |
| 08/14/2026 17:12 | 15 | 33.15 |
| 08/14/2026 17:11 | 35 | 33.05 |
| 08/14/2026 17:11 | 100 | 32.93 |
| 08/14/2026 17:11 | 9 | 32.95 |
| 08/14/2026 17:11 | 1 | 32.95 |
| 08/14/2026 17:11 | 1 | 32.96 |
| 08/14/2026 17:11 | 1 | 32.97 |
| 08/14/2026 17:11 | 99 | 32.97 |
| 08/14/2026 17:11 | 1 | 32.97 |
| 08/14/2026 17:11 | 1 | 32.98 |
| 08/14/2026 17:11 | 100 | 32.99 |
| 08/14/2026 17:11 | 100 | 33.00 |
| 08/14/2026 17:11 | 1 | 33.00 |
| 08/14/2026 17:11 | 10 | 33.03 |
| 08/14/2026 17:11 | 41 | 33.04 |
| 08/14/2026 17:11 | 90 | 33.05 |
| 08/14/2026 17:11 | 1 | 33.05 |
| 08/14/2026 17:11 | 1 | 33.22 |
| 08/14/2026 17:10 | 4 | 33.15 |
| 08/14/2026 17:10 | 8 | 33.11 |
| 08/14/2026 17:10 | 1 | 33.11 |
| 08/14/2026 17:10 | 45 | 33.14 |
| 08/14/2026 17:10 | 4 | 33.11 |
| 08/14/2026 17:10 | 3 | 33.08 |
| 08/14/2026 17:10 | 3 | 33.11 |
| 08/14/2026 17:10 | 23 | 33.08 |
| 08/14/2026 17:10 | 34 | 33.08 |
| 08/14/2026 17:10 | 1 | 33.08 |
| 08/14/2026 17:10 | 2 | 33.16 |
| 08/14/2026 17:10 | 12 | 33.15 |
| 08/14/2026 17:10 | 23 | 33.13 |
| 08/14/2026 17:10 | 1 | 33.12 |
| 08/14/2026 17:10 | 2 | 33.07 |
| 08/14/2026 17:10 | 1 | 33.08 |
| 08/14/2026 17:10 | 15 | 33.11 |
| 08/14/2026 17:10 | 100 | 33.12 |
| 08/14/2026 17:09 | 1 | 33.22 |
| 08/14/2026 17:08 | 3 | 33.135 |
| 08/14/2026 17:08 | 3 | 33.145 |
| 08/14/2026 17:08 | 15 | 33.14 |
| 08/14/2026 17:01 | 90 | 33.16 |
| 08/14/2026 17:01 | 90 | 33.16 |
| 08/14/2026 16:56 | 100 | 33.08 |
| 08/14/2026 16:56 | 30 | 33.09 |
| 08/14/2026 16:53 | 10 | 32.95 |
| 08/14/2026 16:52 | 10 | 32.95 |
| 08/14/2026 16:41 | 10 | 33.165 |
| 08/14/2026 16:30 | 10 | 32.99 |
| 08/14/2026 16:30 | 90 | 32.99 |
| 08/14/2026 16:30 | 90 | 33.00 |
| 08/14/2026 16:30 | 45 | 33.04 |
| 08/14/2026 16:30 | 45 | 33.04 |
| 08/14/2026 16:30 | 45 | 33.05 |
| 08/14/2026 16:30 | 1 | 32.96 |
| 08/14/2026 16:30 | 25 | 33.06 |
| 08/14/2026 16:30 | 5 | 33.06 |
| 08/14/2026 16:30 | 25 | 33.06 |
| 08/14/2026 16:21 | 3 | 33.245 |
| 08/14/2026 16:21 | 93 | 33.245 |
| 08/14/2026 16:21 | 4 | 33.245 |
| 08/14/2026 16:19 | 1 | 33.13 |
| 08/14/2026 16:14 | 1 | 33.375 |
| 08/14/2026 16:14 | 2 | 33.24 |
| 08/14/2026 16:14 | 1 | 33.25 |
| 08/14/2026 16:12 | 1 | 33.22 |
| 08/14/2026 16:05 | 1 | 33.13 |
| 08/14/2026 16:05 | 30 | 33.13 |
| 08/14/2026 16:05 | 70 | 33.13 |
| 08/14/2026 16:05 | 1 | 33.24 |
| 08/14/2026 16:01 | 1 | 33.40 |
| 08/14/2026 16:00 | 1 | 33.40 |
| 08/14/2026 16:00 | 1 | 33.41 |
| 08/14/2026 16:00 | 1 | 33.55 |
| 08/14/2026 15:58 | 2 | 33.48 |
| 08/14/2026 15:58 | 40 | 33.12 |
| 08/14/2026 15:58 | 3 | 33.47 |
| 08/14/2026 15:58 | 1 | 33.07 |
| 08/14/2026 15:55 | 3 | 33.38 |
| 08/14/2026 15:48 | 25 | 32.89 |
| 08/14/2026 15:48 | 25 | 32.89 |
| 08/14/2026 15:48 | 100 | 33.00 |
| 08/14/2026 15:48 | 26 | 33.02 |
| 08/14/2026 15:48 | 74 | 33.02 |
| 08/14/2026 15:48 | 25 | 33.03 |
| 08/14/2026 15:48 | 100 | 33.03 |
| 08/14/2026 15:48 | 1 | 33.03 |
| 08/14/2026 15:47 | 45 | 33.03 |
| 08/14/2026 15:47 | 90 | 33.04 |
| 08/14/2026 15:47 | 90 | 33.05 |
| 08/14/2026 15:41 | 12 | 33.14 |
| 08/14/2026 15:41 | 34 | 33.01 |
| 08/14/2026 15:41 | 85 | 33.01 |
| 08/14/2026 15:41 | 90 | 33.05 |
| 08/14/2026 15:41 | 151 | 33.01 |
| 08/14/2026 15:41 | 215 | 33.01 |
| 08/14/2026 15:41 | 90 | 33.14 |
| 08/14/2026 15:41 | 90 | 33.15 |
| 08/14/2026 15:41 | 90 | 33.16 |
| 08/14/2026 15:40 | 1 | 33.30 |
| 08/14/2026 15:40 | 100 | 33.34 |
| 08/14/2026 15:40 | 100 | 33.35 |
| 08/14/2026 15:40 | 29 | 33.35 |
| 08/14/2026 15:40 | 39 | 33.36 |
| 08/14/2026 15:40 | 90 | 33.37 |
| 08/14/2026 15:32 | 25 | 33.465 |
| 08/14/2026 15:30 | 12 | 33.545 |
| 08/14/2026 15:30 | 5 | 33.545 |
| 08/14/2026 15:30 | 25 | 33.545 |
| 08/14/2026 15:30 | 25 | 33.545 |
| 08/14/2026 15:30 | 1 | 32.94 |
| 08/14/2026 15:30 | 10992 | 33.81 |
| 08/14/2026 15:30 | 10 | 33.86 |
| 08/14/2026 15:28 | 3 | 34.42 |
| 08/14/2026 15:28 | 3 | 34.42 |
| 08/14/2026 15:28 | 3 | 34.42 |
| 08/14/2026 15:28 | 3 | 34.42 |
| 08/14/2026 15:28 | 3 | 34.42 |
| 08/14/2026 15:28 | 3 | 34.42 |
| 08/14/2026 15:25 | 3 | 33.98 |
| 08/14/2026 15:25 | 3 | 33.98 |
| 08/14/2026 15:25 | 3 | 33.98 |
| 08/14/2026 15:25 | 3 | 33.98 |
| 08/14/2026 15:25 | 3 | 33.98 |
| 08/14/2026 15:25 | 3 | 33.98 |