Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
25.28
-2.14
(
-7.80% )
|
25.29
|
200 |
25.32
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 25.28 |
| 10/16/2026 23:20 | � | 25.28 |
| 10/16/2026 22:30 | � | 25.28 |
| 10/16/2026 22:00 | 63 | 25.60 |
| 10/16/2026 22:00 | 1 | 25.48 |
| 10/16/2026 22:00 | � | 25.28 |
| 10/16/2026 22:00 | 65645 | 25.28 |
| 10/16/2026 21:59 | 55 | 25.31 |
| 10/16/2026 21:59 | 63 | 25.31 |
| 10/16/2026 21:59 | 86 | 25.31 |
| 10/16/2026 21:59 | 12 | 25.31 |
| 10/16/2026 21:59 | 18 | 25.31 |
| 10/16/2026 21:59 | 28 | 25.31 |
| 10/16/2026 21:59 | 16 | 25.32 |
| 10/16/2026 21:59 | 15 | 25.33 |
| 10/16/2026 21:59 | 300 | 25.31 |
| 10/16/2026 21:59 | 37 | 25.32 |
| 10/16/2026 21:59 | 13 | 25.31 |
| 10/16/2026 21:59 | 54 | 25.30 |
| 10/16/2026 21:59 | 1 | 25.30 |
| 10/16/2026 21:59 | 31 | 25.285 |
| 10/16/2026 21:59 | 100 | 25.285 |
| 10/16/2026 21:59 | 121 | 25.30 |
| 10/16/2026 21:59 | 100 | 25.28 |
| 10/16/2026 21:59 | 27 | 25.28 |
| 10/16/2026 21:59 | 7 | 25.28 |
| 10/16/2026 21:59 | 25 | 25.31 |
| 10/16/2026 21:59 | 100 | 25.31 |
| 10/16/2026 21:59 | 100 | 25.31 |
| 10/16/2026 21:59 | 30 | 25.31 |
| 10/16/2026 21:59 | 55 | 25.31 |
| 10/16/2026 21:59 | 73 | 25.28 |
| 10/16/2026 21:59 | 25 | 25.28 |
| 10/16/2026 21:59 | 26 | 25.29 |
| 10/16/2026 21:59 | 70 | 25.31 |
| 10/16/2026 21:59 | 10 | 25.28 |
| 10/16/2026 21:59 | 65 | 25.28 |
| 10/16/2026 21:59 | 7 | 25.29 |
| 10/16/2026 21:59 | 80 | 25.29 |
| 10/16/2026 21:59 | 59 | 25.30 |
| 10/16/2026 21:59 | 18 | 25.30 |
| 10/16/2026 21:59 | 6 | 25.30 |
| 10/16/2026 21:59 | 2 | 25.30 |
| 10/16/2026 21:59 | 1 | 25.31 |
| 10/16/2026 21:59 | 5 | 25.32 |
| 10/16/2026 21:59 | 30 | 25.32 |
| 10/16/2026 21:59 | 1 | 25.32 |
| 10/16/2026 21:59 | 45 | 25.32 |
| 10/16/2026 21:59 | 3 | 25.30 |
| 10/16/2026 21:59 | 1 | 25.30 |
| 10/16/2026 21:59 | 10 | 25.30 |
| 10/16/2026 21:59 | 2 | 25.31 |
| 10/16/2026 21:59 | 62 | 25.31 |
| 10/16/2026 21:59 | 45 | 25.32 |
| 10/16/2026 21:59 | 2 | 25.32 |
| 10/16/2026 21:59 | 66 | 25.31 |
| 10/16/2026 21:59 | 2 | 25.31 |
| 10/16/2026 21:59 | 6 | 25.31 |
| 10/16/2026 21:59 | 15 | 25.31 |
| 10/16/2026 21:59 | 18 | 25.31 |
| 10/16/2026 21:59 | 20 | 25.32 |
| 10/16/2026 21:59 | 2 | 25.32 |
| 10/16/2026 21:59 | 129 | 25.32 |
| 10/16/2026 21:59 | 11 | 25.32 |
| 10/16/2026 21:59 | 45 | 25.33 |
| 10/16/2026 21:59 | 2 | 25.33 |
| 10/16/2026 21:59 | 3 | 25.31 |
| 10/16/2026 21:59 | 15 | 25.31 |
| 10/16/2026 21:59 | 2 | 25.31 |
| 10/16/2026 21:59 | 5 | 25.32 |
| 10/16/2026 21:59 | 3 | 25.32 |
| 10/16/2026 21:59 | 5 | 25.32 |
| 10/16/2026 21:59 | 4 | 25.32 |
| 10/16/2026 21:59 | 5 | 25.31 |
| 10/16/2026 21:59 | 12 | 25.31 |
| 10/16/2026 21:59 | 23 | 25.31 |
| 10/16/2026 21:59 | 3 | 25.31 |
| 10/16/2026 21:59 | 27 | 25.31 |
| 10/16/2026 21:59 | 14 | 25.31 |
| 10/16/2026 21:59 | 8 | 25.31 |
| 10/16/2026 21:59 | 5 | 25.31 |
| 10/16/2026 21:59 | 8 | 25.31 |
| 10/16/2026 21:59 | 18 | 25.32 |
| 10/16/2026 21:59 | 1 | 25.32 |
| 10/16/2026 21:59 | 25 | 25.32 |
| 10/16/2026 21:59 | 55 | 25.36 |
| 10/16/2026 21:59 | 45 | 25.36 |
| 10/16/2026 21:59 | 60 | 25.35 |
| 10/16/2026 21:59 | 152 | 25.35 |
| 10/16/2026 21:59 | 100 | 25.33 |
| 10/16/2026 21:59 | 1 | 25.33 |
| 10/16/2026 21:59 | 26 | 25.33 |
| 10/16/2026 21:59 | 50 | 25.33 |
| 10/16/2026 21:59 | 26 | 25.31 |
| 10/16/2026 21:59 | 8 | 25.32 |
| 10/16/2026 21:59 | 21 | 25.32 |
| 10/16/2026 21:59 | 24 | 25.32 |
| 10/16/2026 21:59 | 85 | 25.32 |
| 10/16/2026 21:59 | 85 | 25.31 |
| 10/16/2026 21:59 | 20 | 25.31 |
| 10/16/2026 21:59 | 20 | 25.30 |
| 10/16/2026 21:59 | 38 | 25.30 |
| 10/16/2026 21:59 | 30 | 25.30 |
| 10/16/2026 21:59 | 38 | 25.30 |
| 10/16/2026 21:59 | 1 | 25.30 |
| 10/16/2026 21:59 | 21 | 25.305 |
| 10/16/2026 21:59 | 35 | 25.30 |
| 10/16/2026 21:59 | 35 | 25.28 |
| 10/16/2026 21:59 | 249 | 25.29 |
| 10/16/2026 21:59 | 128 | 25.29 |
| 10/16/2026 21:59 | 200 | 25.29 |
| 10/16/2026 21:59 | 100 | 25.29 |
| 10/16/2026 21:59 | 100 | 25.29 |
| 10/16/2026 21:59 | 23 | 25.29 |
| 10/16/2026 21:59 | 4 | 25.29 |
| 10/16/2026 21:59 | 24 | 25.29 |
| 10/16/2026 21:59 | 4 | 25.29 |
| 10/16/2026 21:59 | 200 | 25.29 |
| 10/16/2026 21:59 | 100 | 25.29 |
| 10/16/2026 21:59 | 100 | 25.29 |
| 10/16/2026 21:59 | 100 | 25.29 |
| 10/16/2026 21:59 | 6 | 25.29 |
| 10/16/2026 21:59 | 2 | 25.29 |
| 10/16/2026 21:59 | 119 | 25.29 |
| 10/16/2026 21:59 | 100 | 25.29 |
| 10/16/2026 21:59 | 30 | 25.29 |
| 10/16/2026 21:59 | 100 | 25.29 |
| 10/16/2026 21:59 | 49 | 25.29 |
| 10/16/2026 21:59 | 27 | 25.265 |
| 10/16/2026 21:59 | 23 | 25.29 |
| 10/16/2026 21:59 | 2 | 25.29 |
| 10/16/2026 21:59 | 17 | 25.28 |
| 10/16/2026 21:58 | 3 | 25.28 |
| 10/16/2026 21:58 | 3 | 25.24 |
| 10/16/2026 21:58 | 3 | 25.24 |
| 10/16/2026 21:58 | 5 | 25.25 |
| 10/16/2026 21:58 | 29 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 2 | 25.24 |
| 10/16/2026 21:58 | 1 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 9 | 25.24 |
| 10/16/2026 21:58 | 11 | 25.25 |
| 10/16/2026 21:58 | 26 | 25.25 |
| 10/16/2026 21:58 | 2 | 25.25 |
| 10/16/2026 21:58 | 1 | 25.25 |
| 10/16/2026 21:58 | 3 | 25.25 |
| 10/16/2026 21:58 | 2 | 25.25 |
| 10/16/2026 21:58 | 3 | 25.25 |
| 10/16/2026 21:58 | 3 | 25.25 |
| 10/16/2026 21:58 | 1 | 25.25 |
| 10/16/2026 21:58 | 2 | 25.25 |
| 10/16/2026 21:58 | 17 | 25.25 |
| 10/16/2026 21:58 | 20 | 25.29 |
| 10/16/2026 21:58 | 100 | 25.29 |
| 10/16/2026 21:58 | 100 | 25.29 |
| 10/16/2026 21:58 | 100 | 25.29 |
| 10/16/2026 21:58 | 100 | 25.29 |
| 10/16/2026 21:58 | 2 | 25.29 |
| 10/16/2026 21:58 | 3 | 25.29 |
| 10/16/2026 21:58 | 100 | 25.29 |
| 10/16/2026 21:58 | 300 | 25.29 |
| 10/16/2026 21:58 | 55 | 25.29 |
| 10/16/2026 21:58 | 2 | 25.29 |
| 10/16/2026 21:58 | 100 | 25.29 |
| 10/16/2026 21:58 | 24 | 25.29 |
| 10/16/2026 21:58 | 4 | 25.29 |
| 10/16/2026 21:58 | 69 | 25.29 |
| 10/16/2026 21:58 | 9 | 25.29 |
| 10/16/2026 21:58 | 100 | 25.29 |
| 10/16/2026 21:58 | 300 | 25.29 |
| 10/16/2026 21:58 | 16 | 25.29 |
| 10/16/2026 21:58 | 22 | 25.29 |
| 10/16/2026 21:58 | 2 | 25.29 |
| 10/16/2026 21:58 | 4 | 25.29 |
| 10/16/2026 21:58 | 265 | 25.29 |
| 10/16/2026 21:58 | 135 | 25.29 |
| 10/16/2026 21:58 | 1 | 25.29 |
| 10/16/2026 21:58 | 53 | 25.29 |
| 10/16/2026 21:58 | 33 | 25.29 |
| 10/16/2026 21:58 | 1 | 25.305 |
| 10/16/2026 21:58 | 51 | 25.32 |
| 10/16/2026 21:58 | 30 | 25.32 |
| 10/16/2026 21:58 | 6 | 25.32 |
| 10/16/2026 21:58 | 90 | 25.32 |
| 10/16/2026 21:58 | 2 | 25.32 |
| 10/16/2026 21:58 | 28 | 25.32 |
| 10/16/2026 21:58 | 14 | 25.32 |
| 10/16/2026 21:58 | 11 | 25.32 |
| 10/16/2026 21:58 | 33 | 25.32 |
| 10/16/2026 21:58 | 43 | 25.31 |
| 10/16/2026 21:58 | 14 | 25.29 |
| 10/16/2026 21:58 | 37 | 25.30 |
| 10/16/2026 21:58 | 12 | 25.32 |
| 10/16/2026 21:58 | 3 | 25.32 |
| 10/16/2026 21:58 | 21 | 25.305 |
| 10/16/2026 21:58 | 100 | 25.30 |
| 10/16/2026 21:57 | 20 | 25.32 |
| 10/16/2026 21:57 | 10 | 25.33 |
| 10/16/2026 21:56 | 75 | 25.32 |
| 10/16/2026 21:56 | 10 | 25.24 |
| 10/16/2026 21:56 | 100 | 25.27 |
| 10/16/2026 21:56 | 56 | 25.27 |
| 10/16/2026 21:56 | 20 | 25.27 |
| 10/16/2026 21:56 | 12 | 25.27 |
| 10/16/2026 21:56 | 6 | 25.24 |
| 10/16/2026 21:56 | 5 | 25.24 |
| 10/16/2026 21:56 | 42 | 25.26 |
| 10/16/2026 21:56 | 2 | 25.24 |
| 10/16/2026 21:56 | 18 | 25.24 |
| 10/16/2026 21:56 | 100 | 25.25 |
| 10/16/2026 21:56 | 100 | 25.23 |
| 10/16/2026 21:56 | 131 | 25.22 |
| 10/16/2026 21:56 | 100 | 25.22 |
| 10/16/2026 21:55 | 100 | 25.21 |
| 10/16/2026 21:55 | 81 | 25.21 |
| 10/16/2026 21:55 | 100 | 25.23 |
| 10/16/2026 21:55 | 56 | 25.23 |
| 10/16/2026 21:55 | 44 | 25.23 |
| 10/16/2026 21:55 | 56 | 25.23 |
| 10/16/2026 21:55 | 100 | 25.24 |
| 10/16/2026 21:55 | 19 | 25.24 |
| 10/16/2026 21:55 | 81 | 25.24 |
| 10/16/2026 21:55 | 64 | 25.26 |
| 10/16/2026 21:55 | 38 | 25.26 |
| 10/16/2026 21:55 | 100 | 25.26 |
| 10/16/2026 21:55 | 100 | 25.30 |
| 10/16/2026 21:55 | 24 | 25.30 |
| 10/16/2026 21:55 | 138 | 25.30 |
| 10/16/2026 21:55 | 138 | 25.30 |
| 10/16/2026 21:54 | 200 | 25.35 |
| 10/16/2026 21:54 | 89 | 25.36 |
| 10/16/2026 21:54 | 2 | 25.37 |
| 10/16/2026 21:54 | 20 | 25.37 |
| 10/16/2026 21:54 | 6 | 25.38 |
| 10/16/2026 21:54 | 20 | 25.38 |
| 10/16/2026 21:54 | 180 | 25.38 |
| 10/16/2026 21:54 | 20 | 25.37 |
| 10/16/2026 21:54 | 12 | 25.36 |
| 10/16/2026 21:54 | 38 | 25.36 |
| 10/16/2026 21:54 | 10 | 25.35 |
| 10/16/2026 21:54 | 18 | 25.37 |
| 10/16/2026 21:54 | 29 | 25.37 |
| 10/16/2026 21:54 | 40 | 25.32 |
| 10/16/2026 21:54 | 10 | 25.32 |
| 10/16/2026 21:54 | 10 | 25.32 |
| 10/16/2026 21:54 | 2 | 25.32 |
| 10/16/2026 21:54 | 4 | 25.32 |
| 10/16/2026 21:54 | 4 | 25.32 |
| 10/16/2026 21:54 | 2 | 25.32 |
| 10/16/2026 21:54 | 4 | 25.32 |
| 10/16/2026 21:54 | 4 | 25.32 |
| 10/16/2026 21:54 | 1 | 25.27 |
| 10/16/2026 21:53 | 20 | 25.36 |
| 10/16/2026 21:52 | 100 | 25.35 |
| 10/16/2026 21:52 | 100 | 25.30 |
| 10/16/2026 21:52 | 58 | 25.30 |
| 10/16/2026 21:52 | 50 | 25.30 |
| 10/16/2026 21:52 | 36 | 25.29 |
| 10/16/2026 21:52 | 44 | 25.29 |
| 10/16/2026 21:52 | 55 | 25.29 |
| 10/16/2026 21:52 | 64 | 25.28 |
| 10/16/2026 21:52 | 10 | 25.28 |
| 10/16/2026 21:52 | 200 | 25.28 |
| 10/16/2026 21:52 | 25 | 25.34 |
| 10/16/2026 21:52 | 50 | 25.34 |
| 10/16/2026 21:50 | 193 | 25.34 |
| 10/16/2026 21:50 | 34 | 25.34 |
| 10/16/2026 21:50 | 22 | 25.34 |
| 10/16/2026 21:50 | 20 | 25.34 |
| 10/16/2026 21:50 | 20 | 25.33 |
| 10/16/2026 21:50 | 20 | 25.33 |
| 10/16/2026 21:50 | 29 | 25.30 |
| 10/16/2026 21:50 | 5 | 25.30 |
| 10/16/2026 21:50 | 1 | 25.30 |
| 10/16/2026 21:50 | 6 | 25.29 |
| 10/16/2026 21:50 | 94 | 25.29 |
| 10/16/2026 21:50 | 50 | 25.29 |
| 10/16/2026 21:47 | 100 | 25.25 |
| 10/16/2026 21:47 | 100 | 25.24 |
| 10/16/2026 21:47 | 200 | 25.24 |
| 10/16/2026 21:46 | 1 | 25.285 |
| 10/16/2026 21:46 | 200 | 25.27 |
| 10/16/2026 21:46 | 100 | 25.28 |
| 10/16/2026 21:46 | 200 | 25.28 |
| 10/16/2026 21:46 | 100 | 25.29 |
| 10/16/2026 21:46 | 100 | 25.30 |
| 10/16/2026 21:46 | 100 | 25.30 |
| 10/16/2026 21:46 | 100 | 25.31 |
| 10/16/2026 21:46 | 100 | 25.30 |
| 10/16/2026 21:46 | 100 | 25.30 |
| 10/16/2026 21:45 | 100 | 25.30 |
| 10/16/2026 21:45 | 63 | 25.28 |
| 10/16/2026 21:45 | 62 | 25.28 |
| 10/16/2026 21:45 | 60 | 25.28 |
| 10/16/2026 21:45 | 1 | 25.28 |
| 10/16/2026 21:45 | 100 | 25.27 |
| 10/16/2026 21:45 | 46 | 25.27 |
| 10/16/2026 21:45 | 80 | 25.23 |
| 10/16/2026 21:45 | 27 | 25.26 |
| 10/16/2026 21:45 | 21 | 25.24 |
| 10/16/2026 21:45 | 18 | 25.24 |
| 10/16/2026 21:45 | 8 | 25.23 |
| 10/16/2026 21:45 | 18 | 25.23 |
| 10/16/2026 21:45 | 67 | 25.23 |
| 10/16/2026 21:44 | 6 | 25.225 |
| 10/16/2026 21:44 | 3 | 25.225 |
| 10/16/2026 21:44 | 6 | 25.225 |
| 10/16/2026 21:44 | 1 | 25.20 |
| 10/16/2026 21:44 | 7 | 25.23 |
| 10/16/2026 21:44 | 22 | 25.215 |
| 10/16/2026 21:44 | 100 | 25.24 |
| 10/16/2026 21:44 | 100 | 25.25 |
| 10/16/2026 21:44 | 23 | 25.25 |
| 10/16/2026 21:44 | 14 | 25.25 |
| 10/16/2026 21:44 | 63 | 25.25 |
| 10/16/2026 21:44 | 37 | 25.25 |
| 10/16/2026 21:44 | 27 | 25.25 |
| 10/16/2026 21:44 | 71 | 25.25 |
| 10/16/2026 21:44 | 100 | 25.25 |
| 10/16/2026 21:44 | 100 | 25.25 |
| 10/16/2026 21:44 | 100 | 25.25 |
| 10/16/2026 21:44 | 100 | 25.25 |
| 10/16/2026 21:44 | 94 | 25.26 |
| 10/16/2026 21:44 | 6 | 25.26 |
| 10/16/2026 21:44 | 3 | 25.30 |
| 10/16/2026 21:41 | 63 | 25.35 |
| 10/16/2026 21:41 | 100 | 25.315 |
| 10/16/2026 21:41 | 100 | 25.33 |
| 10/16/2026 21:41 | 100 | 25.32 |
| 10/16/2026 21:40 | 28 | 25.32 |
| 10/16/2026 21:40 | 10 | 25.285 |
| 10/16/2026 21:39 | 100 | 25.285 |
| 10/16/2026 21:38 | 157 | 25.27 |
| 10/16/2026 21:38 | 2 | 25.29 |
| 10/16/2026 21:38 | 100 | 25.29 |
| 10/16/2026 21:38 | 4 | 25.29 |
| 10/16/2026 21:38 | 5 | 25.29 |
| 10/16/2026 21:38 | 24 | 25.29 |
| 10/16/2026 21:38 | 24 | 25.29 |
| 10/16/2026 21:38 | 28 | 25.29 |
| 10/16/2026 21:38 | 6 | 25.30 |
| 10/16/2026 21:38 | 100 | 25.32 |
| 10/16/2026 21:38 | 100 | 25.31 |
| 10/16/2026 21:38 | 100 | 25.315 |
| 10/16/2026 21:38 | 90 | 25.32 |
| 10/16/2026 21:38 | 100 | 25.32 |
| 10/16/2026 21:38 | 40 | 25.32 |
| 10/16/2026 21:38 | 21 | 25.31 |
| 10/16/2026 21:35 | 88 | 25.37 |
| 10/16/2026 21:35 | 35 | 25.34 |
| 10/16/2026 21:35 | 9 | 25.325 |
| 10/16/2026 21:35 | 100 | 25.325 |
| 10/16/2026 21:34 | 123 | 25.32 |
| 10/16/2026 21:34 | 77 | 25.32 |
| 10/16/2026 21:34 | 100 | 25.35 |
| 10/16/2026 21:33 | 7 | 25.33 |
| 10/16/2026 21:33 | 22 | 25.33 |
| 10/16/2026 21:33 | 62 | 25.34 |
| 10/16/2026 21:33 | 22 | 25.34 |
| 10/16/2026 21:33 | 16 | 25.34 |
| 10/16/2026 21:33 | 6 | 25.34 |
| 10/16/2026 21:33 | 100 | 25.34 |
| 10/16/2026 21:33 | 100 | 25.34 |
| 10/16/2026 21:33 | 100 | 25.34 |
| 10/16/2026 21:33 | 1 | 25.35 |
| 10/16/2026 21:33 | 2 | 25.37 |
| 10/16/2026 21:29 | 41 | 25.47 |
| 10/16/2026 21:29 | 30 | 25.47 |
| 10/16/2026 21:29 | 43 | 25.46 |
| 10/16/2026 21:29 | 100 | 25.46 |
| 10/16/2026 21:29 | 100 | 25.46 |
| 10/16/2026 21:29 | 27 | 25.45 |
| 10/16/2026 21:28 | 10 | 25.44 |
| 10/16/2026 21:28 | 10 | 25.45 |
| 10/16/2026 21:28 | 11 | 25.45 |
| 10/16/2026 21:28 | 9 | 25.45 |
| 10/16/2026 21:28 | 1 | 25.45 |
| 10/16/2026 21:28 | 9 | 25.45 |
| 10/16/2026 21:27 | 7 | 25.45 |
| 10/16/2026 21:25 | 100 | 25.405 |
| 10/16/2026 21:24 | 64 | 25.44 |
| 10/16/2026 21:24 | 100 | 25.44 |
| 10/16/2026 21:24 | 64 | 25.45 |
| 10/16/2026 21:24 | 144 | 25.45 |
| 10/16/2026 21:24 | 90 | 25.45 |
| 10/16/2026 21:24 | 10 | 25.45 |
| 10/16/2026 21:24 | 1 | 25.46 |
| 10/16/2026 21:24 | 95 | 25.46 |
| 10/16/2026 21:24 | 30 | 25.46 |
| 10/16/2026 21:24 | 95 | 25.44 |
| 10/16/2026 21:24 | 100 | 25.46 |
| 10/16/2026 21:24 | 8 | 25.44 |
| 10/16/2026 21:24 | 6 | 25.43 |
| 10/16/2026 21:23 | 19 | 25.44 |
| 10/16/2026 21:23 | 8 | 25.43 |
| 10/16/2026 21:23 | 10 | 25.43 |
| 10/16/2026 21:23 | 8 | 25.40 |
| 10/16/2026 21:23 | 8 | 25.40 |
| 10/16/2026 21:21 | 79 | 25.36 |
| 10/16/2026 21:19 | 67 | 25.40 |
| 10/16/2026 21:18 | 28 | 25.42 |
| 10/16/2026 21:18 | 64 | 25.42 |
| 10/16/2026 21:18 | 3 | 25.40 |
| 10/16/2026 21:18 | 10 | 25.40 |
| 10/16/2026 21:13 | 77 | 25.44 |
| 10/16/2026 21:12 | 60 | 25.39 |
| 10/16/2026 21:12 | 140 | 25.39 |
| 10/16/2026 21:12 | 90 | 25.47 |
| 10/16/2026 21:12 | 10 | 25.47 |
| 10/16/2026 21:12 | 85 | 25.44 |
| 10/16/2026 21:11 | 100 | 25.43 |
| 10/16/2026 21:11 | 61 | 25.43 |
| 10/16/2026 21:11 | 17 | 25.42 |
| 10/16/2026 21:10 | 10 | 25.41 |
| 10/16/2026 21:10 | 4 | 25.43 |
| 10/16/2026 21:10 | 35 | 25.43 |
| 10/16/2026 21:10 | 30 | 25.43 |
| 10/16/2026 21:09 | 100 | 25.38 |
| 10/16/2026 21:09 | 100 | 25.37 |
| 10/16/2026 21:09 | 29 | 25.37 |
| 10/16/2026 21:08 | 100 | 25.35 |
| 10/16/2026 21:08 | 100 | 25.37 |
| 10/16/2026 21:08 | 100 | 25.37 |
| 10/16/2026 21:08 | 100 | 25.36 |
| 10/16/2026 21:08 | 1 | 25.34 |
| 10/16/2026 21:08 | 100 | 25.35 |
| 10/16/2026 21:08 | 29 | 25.37 |
| 10/16/2026 21:08 | 38 | 25.37 |
| 10/16/2026 21:08 | 38 | 25.37 |
| 10/16/2026 21:08 | 57 | 25.37 |
| 10/16/2026 21:08 | 38 | 25.37 |
| 10/16/2026 21:08 | 12 | 25.37 |
| 10/16/2026 21:06 | 1 | 25.37 |
| 10/16/2026 21:06 | 62 | 25.46 |
| 10/16/2026 21:06 | 100 | 25.46 |
| 10/16/2026 21:06 | 35 | 25.41 |
| 10/16/2026 21:05 | 6 | 25.41 |
| 10/16/2026 21:04 | 10 | 25.46 |
| 10/16/2026 21:04 | 10 | 25.46 |
| 10/16/2026 21:03 | 10 | 25.46 |
| 10/16/2026 21:03 | 2 | 25.45 |
| 10/16/2026 21:03 | 20 | 25.45 |
| 10/16/2026 21:03 | 5 | 25.45 |
| 10/16/2026 21:03 | 87 | 25.45 |
| 10/16/2026 21:03 | 25 | 25.44 |
| 10/16/2026 21:03 | 21 | 25.38 |
| 10/16/2026 21:03 | 92 | 25.39 |
| 10/16/2026 21:03 | 8 | 25.39 |
| 10/16/2026 21:03 | 100 | 25.39 |
| 10/16/2026 21:03 | 100 | 25.38 |
| 10/16/2026 21:03 | 1 | 25.38 |
| 10/16/2026 21:03 | 15 | 25.38 |
| 10/16/2026 21:03 | 4 | 25.38 |
| 10/16/2026 21:03 | 140 | 25.40 |
| 10/16/2026 21:03 | 38 | 25.41 |
| 10/16/2026 21:03 | 38 | 25.42 |
| 10/16/2026 21:03 | 170 | 25.41 |
| 10/16/2026 21:03 | 70 | 25.41 |
| 10/16/2026 21:03 | 30 | 25.41 |
| 10/16/2026 21:03 | 100 | 25.42 |
| 10/16/2026 21:03 | 10 | 25.41 |
| 10/16/2026 21:03 | 100 | 25.41 |
| 10/16/2026 21:03 | 1 | 25.42 |
| 10/16/2026 21:03 | 38 | 25.42 |
| 10/16/2026 21:03 | 8 | 25.42 |
| 10/16/2026 21:03 | 3 | 25.42 |
| 10/16/2026 21:02 | 10 | 25.445 |
| 10/16/2026 21:02 | 41 | 25.44 |
| 10/16/2026 21:02 | 59 | 25.44 |
| 10/16/2026 21:02 | 41 | 25.44 |
| 10/16/2026 21:02 | 59 | 25.44 |
| 10/16/2026 21:02 | 21 | 25.45 |
| 10/16/2026 21:02 | 79 | 25.45 |
| 10/16/2026 21:02 | 100 | 25.45 |
| 10/16/2026 21:02 | 10 | 25.45 |
| 10/16/2026 21:02 | 69 | 25.45 |
| 10/16/2026 21:01 | 38 | 25.41 |
| 10/16/2026 21:00 | 49 | 25.41 |
| 10/16/2026 21:00 | 50 | 25.41 |
| 10/16/2026 20:57 | 100 | 25.41 |
| 10/16/2026 20:57 | 2 | 25.40 |
| 10/16/2026 20:57 | 100 | 25.40 |
| 10/16/2026 20:57 | 63 | 25.40 |
| 10/16/2026 20:57 | 81 | 25.41 |
| 10/16/2026 20:57 | 109 | 25.42 |
| 10/16/2026 20:57 | 191 | 25.42 |
| 10/16/2026 20:57 | 38 | 25.425 |
| 10/16/2026 20:57 | 38 | 25.425 |
| 10/16/2026 20:52 | 10 | 25.49 |
| 10/16/2026 20:51 | 100 | 25.45 |
| 10/16/2026 20:51 | 43 | 25.45 |
| 10/16/2026 20:51 | 16 | 25.45 |
| 10/16/2026 20:51 | 30 | 25.44 |
| 10/16/2026 20:51 | 24 | 25.42 |
| 10/16/2026 20:51 | 38 | 25.42 |
| 10/16/2026 20:51 | 38 | 25.42 |
| 10/16/2026 20:51 | 50 | 25.38 |
| 10/16/2026 20:51 | 50 | 25.38 |
| 10/16/2026 20:49 | 100 | 25.46 |
| 10/16/2026 20:49 | 100 | 25.45 |
| 10/16/2026 20:49 | 20 | 25.44 |
| 10/16/2026 20:49 | 42 | 25.39 |
| 10/16/2026 20:49 | 100 | 25.41 |
| 10/16/2026 20:49 | 26 | 25.41 |
| 10/16/2026 20:49 | 20 | 25.40 |
| 10/16/2026 20:49 | 74 | 25.41 |
| 10/16/2026 20:49 | 100 | 25.40 |
| 10/16/2026 20:49 | 30 | 25.38 |
| 10/16/2026 20:48 | 23 | 25.37 |
| 10/16/2026 20:48 | 11 | 25.37 |
| 10/16/2026 20:48 | 19 | 25.37 |
| 10/16/2026 20:48 | 70 | 25.37 |
| 10/16/2026 20:48 | 30 | 25.37 |
| 10/16/2026 20:48 | 64 | 25.37 |
| 10/16/2026 20:48 | 100 | 25.37 |
| 10/16/2026 20:48 | 50 | 25.37 |
| 10/16/2026 20:48 | 100 | 25.37 |
| 10/16/2026 20:48 | 8 | 25.37 |
| 10/16/2026 20:48 | 1 | 25.38 |
| 10/16/2026 20:48 | 4 | 25.38 |
| 10/16/2026 20:48 | 10 | 25.38 |
| 10/16/2026 20:48 | 10 | 25.38 |
| 10/16/2026 20:48 | 20 | 25.38 |
| 10/16/2026 20:48 | 1 | 25.40 |
| 10/16/2026 20:42 | 7 | 25.44 |
| 10/16/2026 20:42 | 93 | 25.44 |
| 10/16/2026 20:41 | 1 | 25.38 |
| 10/16/2026 20:41 | 20 | 25.40 |
| 10/16/2026 20:41 | 1 | 25.44 |
| 10/16/2026 20:39 | 1 | 25.47 |
| 10/16/2026 20:37 | 140 | 25.44 |
| 10/16/2026 20:37 | 50 | 25.41 |
| 10/16/2026 20:36 | 42 | 25.49 |
| 10/16/2026 20:35 | 1 | 25.49 |
| 10/16/2026 20:31 | 64 | 25.50 |
| 10/16/2026 20:31 | 334 | 25.50 |
| 10/16/2026 20:31 | 100 | 25.50 |
| 10/16/2026 20:31 | 40 | 25.50 |
| 10/16/2026 20:31 | 100 | 25.505 |
| 10/16/2026 20:31 | 25 | 25.50 |
| 10/16/2026 20:31 | 9 | 25.50 |
| 10/16/2026 20:31 | 69 | 25.50 |
| 10/16/2026 20:31 | 31 | 25.50 |
| 10/16/2026 20:31 | 159 | 25.49 |
| 10/16/2026 20:31 | 159 | 25.47 |
| 10/16/2026 20:31 | 159 | 25.47 |
| 10/16/2026 20:31 | 100 | 25.47 |
| 10/16/2026 20:31 | 44 | 25.46 |
| 10/16/2026 20:31 | 21 | 25.46 |
| 10/16/2026 20:29 | 21 | 25.46 |
| 10/16/2026 20:28 | 36 | 25.46 |
| 10/16/2026 20:28 | 37 | 25.46 |
| 10/16/2026 20:28 | 64 | 25.45 |
| 10/16/2026 20:28 | 90 | 25.46 |
| 10/16/2026 20:28 | 159 | 25.46 |
| 10/16/2026 20:28 | 10 | 25.46 |
| 10/16/2026 20:28 | 1 | 25.45 |
| 10/16/2026 20:17 | 8 | 25.48 |
| 10/16/2026 20:17 | 48 | 25.46 |
| 10/16/2026 20:17 | 16 | 25.46 |
| 10/16/2026 20:16 | 51 | 25.47 |
| 10/16/2026 20:16 | 71 | 25.47 |
| 10/16/2026 20:16 | 159 | 25.47 |
| 10/16/2026 20:16 | 16 | 25.47 |
| 10/16/2026 20:16 | 48 | 25.47 |
| 10/16/2026 20:16 | 1 | 25.45 |
| 10/16/2026 20:16 | 1 | 25.45 |
| 10/16/2026 20:13 | 35 | 25.47 |
| 10/16/2026 20:13 | 165 | 25.47 |
| 10/16/2026 20:13 | 100 | 25.48 |
| 10/16/2026 20:13 | 100 | 25.50 |
| 10/16/2026 20:10 | 41 | 25.47 |
| 10/16/2026 20:10 | 42 | 25.47 |
| 10/16/2026 20:09 | 70 | 25.47 |
| 10/16/2026 20:09 | 2 | 25.40 |
| 10/16/2026 20:09 | 3 | 25.40 |
| 10/16/2026 20:09 | 2 | 25.41 |
| 10/16/2026 20:09 | 2 | 25.41 |
| 10/16/2026 20:09 | 3 | 25.40 |
| 10/16/2026 20:09 | 2 | 25.40 |
| 10/16/2026 20:09 | 19 | 25.42 |
| 10/16/2026 20:09 | 159 | 25.48 |
| 10/16/2026 20:09 | 100 | 25.48 |
| 10/16/2026 20:08 | 100 | 25.48 |
| 10/16/2026 20:07 | 2 | 25.39 |
| 10/16/2026 20:07 | 61 | 25.38 |
| 10/16/2026 20:07 | 2 | 25.38 |
| 10/16/2026 20:07 | 42 | 25.38 |
| 10/16/2026 20:07 | 60 | 25.39 |
| 10/16/2026 20:07 | 17 | 25.39 |
| 10/16/2026 20:07 | 98 | 25.39 |
| 10/16/2026 20:07 | 121 | 25.39 |
| 10/16/2026 20:07 | 38 | 25.39 |
| 10/16/2026 20:07 | 42 | 25.39 |
| 10/16/2026 20:07 | 159 | 25.39 |
| 10/16/2026 20:07 | 159 | 25.39 |
| 10/16/2026 20:07 | 100 | 25.40 |
| 10/16/2026 20:07 | 100 | 25.39 |
| 10/16/2026 20:07 | 48 | 25.39 |
| 10/16/2026 20:07 | 159 | 25.39 |
| 10/16/2026 20:07 | 100 | 25.39 |
| 10/16/2026 20:02 | 62 | 25.39 |
| 10/16/2026 20:00 | 100 | 25.38 |
| 10/16/2026 20:00 | 100 | 25.38 |
| 10/16/2026 19:59 | 2 | 25.30 |
| 10/16/2026 19:59 | 1 | 25.31 |
| 10/16/2026 19:57 | 3 | 25.395 |
| 10/16/2026 19:57 | 13 | 25.395 |
| 10/16/2026 19:57 | 2 | 25.395 |
| 10/16/2026 19:57 | 3 | 25.40 |
| 10/16/2026 19:57 | 2 | 25.40 |
| 10/16/2026 19:57 | 1 | 25.40 |
| 10/16/2026 19:57 | 1 | 25.40 |
| 10/16/2026 19:57 | 3 | 25.40 |
| 10/16/2026 19:57 | 3 | 25.40 |
| 10/16/2026 19:57 | 3 | 25.40 |
| 10/16/2026 19:57 | 4 | 25.40 |
| 10/16/2026 19:57 | 3 | 25.40 |
| 10/16/2026 19:57 | 2 | 25.40 |
| 10/16/2026 19:57 | 13 | 25.40 |
| 10/16/2026 19:57 | 88 | 25.39 |
| 10/16/2026 19:56 | 16 | 25.30 |
| 10/16/2026 19:56 | 18 | 25.30 |
| 10/16/2026 19:56 | 100 | 25.30 |
| 10/16/2026 19:56 | 74 | 25.16 |
| 10/16/2026 19:56 | 1 | 25.155 |
| 10/16/2026 19:56 | 100 | 25.15 |
| 10/16/2026 19:56 | 100 | 25.15 |
| 10/16/2026 19:56 | 12 | 25.16 |
| 10/16/2026 19:56 | 88 | 25.16 |
| 10/16/2026 19:56 | 54 | 25.16 |
| 10/16/2026 19:56 | 46 | 25.23 |
| 10/16/2026 19:56 | 54 | 25.23 |
| 10/16/2026 19:56 | 24 | 25.24 |
| 10/16/2026 19:56 | 24 | 25.24 |
| 10/16/2026 19:56 | 100 | 25.29 |
| 10/16/2026 19:56 | 100 | 25.29 |
| 10/16/2026 19:56 | 100 | 25.29 |
| 10/16/2026 19:56 | 100 | 25.30 |
| 10/16/2026 19:56 | 44 | 25.30 |
| 10/16/2026 19:56 | 99 | 25.30 |
| 10/16/2026 19:56 | 1 | 25.30 |
| 10/16/2026 19:56 | 243 | 25.33 |
| 10/16/2026 19:56 | 100 | 25.53 |
| 10/16/2026 19:56 | 53 | 25.53 |
| 10/16/2026 19:56 | 47 | 25.53 |
| 10/16/2026 19:56 | 4 | 25.53 |
| 10/16/2026 19:56 | 1 | 25.54 |
| 10/16/2026 19:56 | 200 | 25.58 |
| 10/16/2026 19:56 | 100 | 25.59 |
| 10/16/2026 19:56 | 100 | 25.605 |
| 10/16/2026 19:56 | 200 | 25.605 |
| 10/16/2026 19:56 | 140 | 25.58 |
| 10/16/2026 19:56 | 100 | 25.58 |
| 10/16/2026 19:56 | 100 | 25.575 |
| 10/16/2026 19:56 | 100 | 25.58 |
| 10/16/2026 19:56 | 100 | 25.56 |
| 10/16/2026 19:56 | 38 | 25.55 |
| 10/16/2026 19:56 | 130 | 25.47 |
| 10/16/2026 19:56 | 10 | 25.47 |
| 10/16/2026 19:56 | 20 | 25.50 |
| 10/16/2026 19:56 | 11 | 25.505 |
| 10/16/2026 19:56 | 100 | 25.47 |
| 10/16/2026 19:56 | 38 | 25.45 |
| 10/16/2026 19:56 | 100 | 25.50 |
| 10/16/2026 19:56 | 38 | 25.44 |
| 10/16/2026 19:56 | 36 | 25.42 |
| 10/16/2026 19:56 | 122 | 25.435 |
| 10/16/2026 19:56 | 118 | 25.42 |
| 10/16/2026 19:56 | 159 | 25.49 |
| 10/16/2026 19:56 | 89 | 25.49 |
| 10/16/2026 19:56 | 100 | 25.46 |
| 10/16/2026 19:56 | 46 | 25.44 |
| 10/16/2026 19:56 | 100 | 25.45 |
| 10/16/2026 19:56 | 1 | 25.45 |
| 10/16/2026 19:56 | 22 | 25.61 |
| 10/16/2026 19:56 | 240 | 25.61 |
| 10/16/2026 19:56 | 38 | 25.61 |
| 10/16/2026 19:47 | 100 | 25.70 |
| 10/16/2026 19:45 | 44 | 25.68 |
| 10/16/2026 19:44 | 17 | 25.61 |
| 10/16/2026 19:44 | 24 | 25.61 |
| 10/16/2026 19:42 | 12 | 25.66 |
| 10/16/2026 19:42 | 100 | 25.61 |
| 10/16/2026 19:42 | 100 | 25.61 |
| 10/16/2026 19:42 | 200 | 25.61 |
| 10/16/2026 19:42 | 100 | 25.61 |
| 10/16/2026 19:42 | 100 | 25.63 |
| 10/16/2026 19:42 | 100 | 25.61 |
| 10/16/2026 19:42 | 300 | 25.61 |
| 10/16/2026 19:42 | 100 | 25.61 |
| 10/16/2026 19:41 | 100 | 25.59 |
| 10/16/2026 19:41 | 100 | 25.60 |
| 10/16/2026 19:41 | 1 | 25.55 |
| 10/16/2026 19:41 | 58 | 25.57 |
| 10/16/2026 19:41 | 42 | 25.57 |
| 10/16/2026 19:41 | 100 | 25.56 |
| 10/16/2026 19:41 | 17 | 25.55 |
| 10/16/2026 19:41 | 27 | 25.55 |
| 10/16/2026 19:41 | 159 | 25.55 |
| 10/16/2026 19:41 | 5 | 25.55 |
| 10/16/2026 19:41 | 23 | 25.55 |
| 10/16/2026 19:41 | 5 | 25.53 |
| 10/16/2026 19:38 | 7 | 25.50 |
| 10/16/2026 19:38 | 1 | 25.50 |
| 10/16/2026 19:38 | 3 | 25.50 |
| 10/16/2026 19:38 | 5 | 25.50 |
| 10/16/2026 19:38 | 1 | 25.50 |
| 10/16/2026 19:38 | 7 | 25.50 |
| 10/16/2026 19:38 | 2 | 25.50 |
| 10/16/2026 19:38 | 4 | 25.50 |
| 10/16/2026 19:38 | 3 | 25.50 |
| 10/16/2026 19:38 | 1 | 25.50 |
| 10/16/2026 19:38 | 6 | 25.50 |
| 10/16/2026 19:37 | 4 | 25.50 |
| 10/16/2026 19:37 | 2 | 25.50 |
| 10/16/2026 19:37 | 1 | 25.50 |
| 10/16/2026 19:37 | 4 | 25.50 |
| 10/16/2026 19:37 | 25 | 25.63 |
| 10/16/2026 19:37 | 7 | 25.63 |
| 10/16/2026 19:37 | 70 | 25.58 |
| 10/16/2026 19:37 | 42 | 25.60 |
| 10/16/2026 19:37 | 7 | 25.60 |
| 10/16/2026 19:37 | 35 | 25.63 |
| 10/16/2026 19:37 | 65 | 25.63 |
| 10/16/2026 19:37 | 35 | 25.60 |
| 10/16/2026 19:37 | 17 | 25.60 |
| 10/16/2026 19:37 | 17 | 25.60 |
| 10/16/2026 19:37 | 100 | 25.59 |
| 10/16/2026 19:34 | 80 | 25.53 |
| 10/16/2026 19:34 | 100 | 25.53 |
| 10/16/2026 19:34 | 100 | 25.51 |
| 10/16/2026 19:32 | 89 | 25.52 |
| 10/16/2026 19:32 | 11 | 25.50 |
| 10/16/2026 19:31 | 1 | 25.43 |
| 10/16/2026 19:31 | 100 | 25.48 |
| 10/16/2026 19:31 | 90 | 25.48 |
| 10/16/2026 19:31 | 10 | 25.48 |
| 10/16/2026 19:31 | 100 | 25.47 |
| 10/16/2026 19:30 | 100 | 25.45 |
| 10/16/2026 19:30 | 97 | 25.43 |
| 10/16/2026 19:30 | 3 | 25.43 |
| 10/16/2026 19:29 | 1 | 25.35 |
| 10/16/2026 19:29 | 1 | 25.35 |
| 10/16/2026 19:29 | 2 | 25.35 |
| 10/16/2026 19:29 | 2 | 25.35 |
| 10/16/2026 19:28 | 100 | 25.43 |
| 10/16/2026 19:27 | 2 | 25.43 |
| 10/16/2026 19:25 | 5 | 25.44 |
| 10/16/2026 19:25 | 63 | 25.44 |
| 10/16/2026 19:24 | 32 | 25.44 |
| 10/16/2026 19:24 | 5 | 25.44 |
| 10/16/2026 19:24 | 1 | 25.44 |
| 10/16/2026 19:24 | 5 | 25.44 |
| 10/16/2026 19:22 | 3 | 25.39 |
| 10/16/2026 19:22 | 100 | 25.39 |
| 10/16/2026 19:21 | 1 | 25.38 |
| 10/16/2026 19:21 | 100 | 25.38 |
| 10/16/2026 19:20 | 18 | 25.36 |
| 10/16/2026 19:20 | 86 | 25.36 |
| 10/16/2026 19:20 | 5 | 25.35 |
| 10/16/2026 19:20 | 8 | 25.35 |
| 10/16/2026 19:20 | 1 | 25.35 |
| 10/16/2026 19:20 | 1 | 25.35 |
| 10/16/2026 19:20 | 100 | 25.37 |
| 10/16/2026 19:20 | 1 | 25.36 |
| 10/16/2026 19:20 | 100 | 25.34 |
| 10/16/2026 19:20 | 131 | 25.34 |
| 10/16/2026 19:20 | 49 | 25.34 |
| 10/16/2026 19:20 | 20 | 25.34 |
| 10/16/2026 19:20 | 100 | 25.34 |
| 10/16/2026 19:20 | 100 | 25.36 |
| 10/16/2026 19:20 | 20 | 25.36 |
| 10/16/2026 19:20 | 38 | 25.36 |
| 10/16/2026 19:20 | 100 | 25.36 |
| 10/16/2026 19:19 | 2 | 25.27 |
| 10/16/2026 19:19 | 1 | 25.27 |
| 10/16/2026 19:19 | 203 | 25.30 |
| 10/16/2026 19:19 | 25 | 25.30 |
| 10/16/2026 19:19 | 38 | 25.32 |
| 10/16/2026 19:19 | 1 | 25.35 |
| 10/16/2026 19:19 | 100 | 25.35 |
| 10/16/2026 19:19 | 38 | 25.35 |
| 10/16/2026 19:19 | 62 | 25.35 |
| 10/16/2026 19:19 | 1 | 25.36 |
| 10/16/2026 19:19 | 100 | 25.44 |
| 10/16/2026 19:19 | 80 | 25.43 |
| 10/16/2026 19:19 | 16 | 25.43 |
| 10/16/2026 19:19 | 84 | 25.43 |
| 10/16/2026 19:19 | 100 | 25.43 |
| 10/16/2026 19:16 | 10 | 25.39 |
| 10/16/2026 19:16 | 1 | 25.39 |
| 10/16/2026 19:15 | 76 | 25.475 |
| 10/16/2026 19:15 | 24 | 25.46 |
| 10/16/2026 19:12 | 2 | 25.57 |
| 10/16/2026 19:04 | 30 | 25.56 |
| 10/16/2026 19:04 | 100 | 25.56 |
| 10/16/2026 19:04 | 22 | 25.56 |
| 10/16/2026 19:04 | 2 | 25.56 |
| 10/16/2026 19:03 | 43 | 25.58 |
| 10/16/2026 19:03 | 100 | 25.58 |
| 10/16/2026 19:03 | 38 | 25.57 |
| 10/16/2026 19:03 | 100 | 25.57 |
| 10/16/2026 19:03 | 30 | 25.58 |
| 10/16/2026 19:03 | 30 | 25.58 |
| 10/16/2026 19:03 | 70 | 25.58 |
| 10/16/2026 19:03 | 30 | 25.60 |
| 10/16/2026 19:03 | 100 | 25.60 |
| 10/16/2026 19:03 | 100 | 25.60 |
| 10/16/2026 19:03 | 100 | 25.60 |
| 10/16/2026 19:02 | 16 | 25.67 |
| 10/16/2026 19:02 | 38 | 25.67 |
| 10/16/2026 19:02 | 38 | 25.67 |
| 10/16/2026 19:01 | 38 | 25.675 |
| 10/16/2026 19:00 | 3 | 25.675 |
| 10/16/2026 19:00 | 200 | 25.70 |
| 10/16/2026 19:00 | 48 | 25.70 |
| 10/16/2026 19:00 | 52 | 25.70 |
| 10/16/2026 19:00 | 100 | 25.70 |
| 10/16/2026 19:00 | 15 | 25.68 |
| 10/16/2026 18:59 | 1 | 25.64 |
| 10/16/2026 18:59 | 1 | 25.64 |
| 10/16/2026 18:58 | 34 | 25.65 |
| 10/16/2026 18:58 | 38 | 25.65 |
| 10/16/2026 18:58 | 38 | 25.65 |
| 10/16/2026 18:58 | 38 | 25.65 |
| 10/16/2026 18:58 | 38 | 25.65 |
| 10/16/2026 18:58 | 38 | 25.65 |
| 10/16/2026 18:58 | 38 | 25.65 |
| 10/16/2026 18:58 | 38 | 25.65 |
| 10/16/2026 18:57 | 2 | 25.67 |
| 10/16/2026 18:54 | 100 | 25.74 |
| 10/16/2026 18:54 | 76 | 25.74 |
| 10/16/2026 18:54 | 90 | 25.75 |
| 10/16/2026 18:54 | 18 | 25.75 |
| 10/16/2026 18:54 | 82 | 25.75 |
| 10/16/2026 18:52 | 2 | 25.695 |
| 10/16/2026 18:52 | 100 | 25.695 |
| 10/16/2026 18:51 | 100 | 25.70 |
| 10/16/2026 18:51 | 40 | 25.70 |
| 10/16/2026 18:51 | 5000 | 25.70 |
| 10/16/2026 18:51 | 10 | 25.69 |
| 10/16/2026 18:51 | 90 | 25.69 |
| 10/16/2026 18:51 | 10 | 25.69 |
| 10/16/2026 18:51 | 77 | 25.69 |
| 10/16/2026 18:48 | 100 | 25.67 |
| 10/16/2026 18:48 | 10 | 25.66 |
| 10/16/2026 18:48 | 20 | 25.62 |
| 10/16/2026 18:48 | 30 | 25.61 |
| 10/16/2026 18:48 | 30 | 25.61 |
| 10/16/2026 18:48 | 70 | 25.61 |
| 10/16/2026 18:48 | 30 | 25.62 |
| 10/16/2026 18:48 | 100 | 25.62 |
| 10/16/2026 18:48 | 100 | 25.63 |
| 10/16/2026 18:44 | 5 | 25.65 |
| 10/16/2026 18:44 | 5 | 25.65 |
| 10/16/2026 18:44 | 100 | 25.64 |
| 10/16/2026 18:44 | 100 | 25.64 |
| 10/16/2026 18:44 | 12 | 25.64 |
| 10/16/2026 18:44 | 88 | 25.64 |
| 10/16/2026 18:44 | 92 | 25.64 |
| 10/16/2026 18:44 | 20 | 25.65 |
| 10/16/2026 18:44 | 100 | 25.65 |
| 10/16/2026 18:44 | 100 | 25.65 |
| 10/16/2026 18:44 | 100 | 25.81 |
| 10/16/2026 18:44 | 100 | 25.82 |
| 10/16/2026 18:44 | 1 | 25.78 |
| 10/16/2026 18:44 | 2 | 25.76 |
| 10/16/2026 18:44 | 12 | 25.72 |
| 10/16/2026 18:44 | 2 | 25.70 |
| 10/16/2026 18:44 | 100 | 25.67 |
| 10/16/2026 18:44 | 5 | 25.67 |
| 10/16/2026 18:44 | 100 | 25.67 |
| 10/16/2026 18:44 | 2000 | 25.66 |
| 10/16/2026 18:44 | 6 | 25.64 |
| 10/16/2026 18:44 | 117 | 25.58 |
| 10/16/2026 18:44 | 80 | 25.60 |
| 10/16/2026 18:44 | 20 | 25.60 |
| 10/16/2026 18:44 | 18 | 25.60 |
| 10/16/2026 18:44 | 2000 | 25.60 |
| 10/16/2026 18:44 | 90 | 25.58 |
| 10/16/2026 18:44 | 12 | 25.58 |
| 10/16/2026 18:44 | 193 | 25.58 |
| 10/16/2026 18:44 | 7 | 25.58 |
| 10/16/2026 18:42 | 9 | 25.47 |
| 10/16/2026 18:42 | 2 | 25.46 |
| 10/16/2026 18:42 | 3 | 25.51 |
| 10/16/2026 18:42 | 2 | 25.57 |
| 10/16/2026 18:42 | 6 | 25.58 |
| 10/16/2026 18:42 | 94 | 25.58 |
| 10/16/2026 18:42 | 63 | 25.58 |
| 10/16/2026 18:42 | 10 | 25.58 |
| 10/16/2026 18:42 | 100 | 25.55 |
| 10/16/2026 18:42 | 20 | 25.55 |
| 10/16/2026 18:42 | 14 | 25.54 |
| 10/16/2026 18:42 | 66 | 25.54 |
| 10/16/2026 18:42 | 20 | 25.54 |
| 10/16/2026 18:42 | 100 | 25.53 |
| 10/16/2026 18:42 | 35 | 25.52 |
| 10/16/2026 18:42 | 10 | 25.52 |
| 10/16/2026 18:42 | 107 | 25.52 |
| 10/16/2026 18:41 | 100 | 25.50 |
| 10/16/2026 18:41 | 10 | 25.50 |
| 10/16/2026 18:41 | 20 | 25.50 |
| 10/16/2026 18:41 | 20 | 25.50 |
| 10/16/2026 18:41 | 200 | 25.50 |
| 10/16/2026 18:41 | 100 | 25.49 |
| 10/16/2026 18:41 | 34 | 25.47 |
| 10/16/2026 18:41 | 159 | 25.47 |
| 10/16/2026 18:41 | 100 | 25.48 |
| 10/16/2026 18:41 | 10 | 25.48 |
| 10/16/2026 18:41 | 7 | 25.47 |
| 10/16/2026 18:41 | 118 | 25.47 |
| 10/16/2026 18:41 | 482 | 25.47 |
| 10/16/2026 18:41 | 38 | 25.43 |
| 10/16/2026 18:41 | 1 | 25.40 |
| 10/16/2026 18:41 | 5 | 25.40 |
| 10/16/2026 18:41 | 100 | 25.40 |
| 10/16/2026 18:41 | 1 | 25.40 |
| 10/16/2026 18:41 | 2 | 25.40 |
| 10/16/2026 18:41 | 3 | 25.40 |
| 10/16/2026 18:41 | 7 | 25.40 |
| 10/16/2026 18:41 | 11 | 25.40 |
| 10/16/2026 18:41 | 2 | 25.40 |
| 10/16/2026 18:41 | 2 | 25.40 |
| 10/16/2026 18:40 | 18 | 25.44 |
| 10/16/2026 18:40 | 30 | 25.42 |
| 10/16/2026 18:40 | 70 | 25.42 |
| 10/16/2026 18:40 | 30 | 25.42 |
| 10/16/2026 18:40 | 70 | 25.42 |
| 10/16/2026 18:40 | 30 | 25.44 |
| 10/16/2026 18:40 | 69 | 25.44 |
| 10/16/2026 18:40 | 38 | 25.44 |
| 10/16/2026 18:40 | 100 | 25.44 |
| 10/16/2026 18:40 | 82 | 25.44 |
| 10/16/2026 18:40 | 100 | 25.44 |
| 10/16/2026 18:40 | 100 | 25.43 |
| 10/16/2026 18:37 | 2 | 25.395 |
| 10/16/2026 18:37 | 5 | 25.395 |
| 10/16/2026 18:37 | 2 | 25.395 |
| 10/16/2026 18:31 | 5 | 25.405 |
| 10/16/2026 18:31 | 2 | 25.405 |
| 10/16/2026 18:31 | 2 | 25.405 |
| 10/16/2026 18:27 | 2 | 25.44 |
| 10/16/2026 18:25 | 80 | 25.43 |
| 10/16/2026 18:25 | 10 | 25.43 |
| 10/16/2026 18:25 | 10 | 25.43 |
| 10/16/2026 18:25 | 100 | 25.42 |
| 10/16/2026 18:25 | 2 | 25.41 |
| 10/16/2026 18:25 | 100 | 25.40 |
| 10/16/2026 18:25 | 100 | 25.38 |
| 10/16/2026 18:25 | 10 | 25.38 |
| 10/16/2026 18:25 | 9 | 25.38 |
| 10/16/2026 18:25 | 100 | 25.37 |
| 10/16/2026 18:24 | 7 | 25.31 |
| 10/16/2026 18:23 | 100 | 25.335 |
| 10/16/2026 18:22 | 82 | 25.37 |
| 10/16/2026 18:22 | 8 | 25.37 |
| 10/16/2026 18:22 | 10 | 25.37 |
| 10/16/2026 18:21 | 21 | 25.35 |
| 10/16/2026 18:21 | 36 | 25.35 |
| 10/16/2026 18:21 | 33 | 25.35 |
| 10/16/2026 18:19 | 1 | 25.35 |
| 10/16/2026 18:18 | 1 | 25.34 |
| 10/16/2026 18:17 | 109 | 25.29 |
| 10/16/2026 18:17 | 65 | 25.34 |
| 10/16/2026 18:16 | 57 | 25.24 |
| 10/16/2026 18:16 | 61 | 25.24 |
| 10/16/2026 18:16 | 13 | 25.24 |
| 10/16/2026 18:16 | 24 | 25.27 |
| 10/16/2026 18:16 | 6 | 25.28 |
| 10/16/2026 18:16 | 24 | 25.28 |
| 10/16/2026 18:16 | 100 | 25.30 |
| 10/16/2026 18:16 | 30 | 25.31 |
| 10/16/2026 18:16 | 100 | 25.31 |
| 10/16/2026 18:16 | 30 | 25.31 |
| 10/16/2026 18:16 | 16 | 25.31 |
| 10/16/2026 18:16 | 100 | 25.31 |
| 10/16/2026 18:16 | 6 | 25.32 |
| 10/16/2026 18:16 | 240 | 25.33 |
| 10/16/2026 18:15 | 70 | 25.395 |
| 10/16/2026 18:12 | 28 | 25.41 |
| 10/16/2026 18:12 | 200 | 25.41 |
| 10/16/2026 18:12 | 141 | 25.41 |
| 10/16/2026 18:12 | 28 | 25.40 |
| 10/16/2026 18:12 | 100 | 25.41 |
| 10/16/2026 18:12 | 100 | 25.41 |
| 10/16/2026 18:12 | 52 | 25.40 |
| 10/16/2026 18:12 | 23 | 25.40 |
| 10/16/2026 18:12 | 76 | 25.40 |
| 10/16/2026 18:12 | 1 | 25.40 |
| 10/16/2026 18:12 | 1 | 25.42 |
| 10/16/2026 18:09 | 30 | 25.42 |
| 10/16/2026 18:09 | 100 | 25.42 |
| 10/16/2026 18:09 | 57 | 25.42 |
| 10/16/2026 18:09 | 46 | 25.43 |
| 10/16/2026 18:08 | 109 | 25.45 |
| 10/16/2026 18:07 | 30 | 25.47 |
| 10/16/2026 18:07 | 100 | 25.47 |
| 10/16/2026 18:07 | 22 | 25.49 |
| 10/16/2026 18:06 | 95 | 25.52 |
| 10/16/2026 18:06 | 5 | 25.52 |
| 10/16/2026 18:06 | 13 | 25.52 |
| 10/16/2026 18:06 | 2 | 25.52 |
| 10/16/2026 18:06 | 1 | 25.52 |
| 10/16/2026 18:06 | 5 | 25.52 |
| 10/16/2026 18:06 | 5 | 25.52 |
| 10/16/2026 18:06 | 2 | 25.52 |
| 10/16/2026 18:06 | 115 | 25.56 |
| 10/16/2026 18:06 | 115 | 25.55 |
| 10/16/2026 18:06 | 18 | 25.52 |
| 10/16/2026 18:06 | 10 | 25.53 |
| 10/16/2026 18:05 | 3 | 25.585 |
| 10/16/2026 18:05 | 7 | 25.585 |
| 10/16/2026 18:04 | 100 | 25.58 |
| 10/16/2026 18:04 | 100 | 25.58 |
| 10/16/2026 18:03 | 100 | 25.62 |
| 10/16/2026 18:00 | 100 | 25.58 |
| 10/16/2026 18:00 | 12 | 25.57 |
| 10/16/2026 18:00 | 88 | 25.57 |
| 10/16/2026 17:58 | 100 | 25.55 |
| 10/16/2026 17:58 | 46 | 25.44 |
| 10/16/2026 17:57 | 34 | 25.48 |
| 10/16/2026 17:57 | 38 | 25.48 |
| 10/16/2026 17:57 | 38 | 25.48 |
| 10/16/2026 17:57 | 38 | 25.48 |
| 10/16/2026 17:57 | 38 | 25.48 |
| 10/16/2026 17:57 | 38 | 25.48 |
| 10/16/2026 17:57 | 38 | 25.48 |
| 10/16/2026 17:57 | 38 | 25.48 |
| 10/16/2026 17:57 | 15 | 25.49 |
| 10/16/2026 17:56 | 100 | 25.51 |
| 10/16/2026 17:56 | 100 | 25.53 |
| 10/16/2026 17:56 | 30 | 25.46 |
| 10/16/2026 17:56 | 3 | 25.40 |
| 10/16/2026 17:56 | 97 | 25.40 |
| 10/16/2026 17:54 | 100 | 25.355 |
| 10/16/2026 17:54 | 85 | 25.355 |
| 10/16/2026 17:54 | 100 | 25.40 |
| 10/16/2026 17:54 | 22 | 25.40 |
| 10/16/2026 17:54 | 100 | 25.445 |
| 10/16/2026 17:54 | 122 | 25.42 |
| 10/16/2026 17:54 | 12 | 25.46 |
| 10/16/2026 17:54 | 18 | 25.46 |
| 10/16/2026 17:54 | 100 | 25.46 |
| 10/16/2026 17:54 | 100 | 25.48 |
| 10/16/2026 17:54 | 100 | 25.48 |
| 10/16/2026 17:54 | 100 | 25.48 |
| 10/16/2026 17:54 | 51 | 25.51 |
| 10/16/2026 17:53 | 100 | 25.60 |
| 10/16/2026 17:53 | 100 | 25.565 |
| 10/16/2026 17:45 | 16 | 25.58 |
| 10/16/2026 17:43 | 9 | 25.60 |
| 10/16/2026 17:43 | 91 | 25.60 |
| 10/16/2026 17:43 | 162 | 25.61 |
| 10/16/2026 17:43 | 38 | 25.61 |
| 10/16/2026 17:43 | 100 | 25.61 |
| 10/16/2026 17:43 | 100 | 25.64 |
| 10/16/2026 17:42 | 100 | 25.59 |
| 10/16/2026 17:42 | 32 | 25.59 |
| 10/16/2026 17:42 | 68 | 25.59 |
| 10/16/2026 17:42 | 100 | 25.61 |
| 10/16/2026 17:42 | 2000 | 25.60 |
| 10/16/2026 17:42 | 100 | 25.59 |
| 10/16/2026 17:42 | 100 | 25.58 |
| 10/16/2026 17:38 | 1 | 25.56 |
| 10/16/2026 17:37 | 1 | 25.57 |
| 10/16/2026 17:37 | 15 | 25.52 |
| 10/16/2026 17:33 | 30 | 25.58 |
| 10/16/2026 17:33 | 34 | 25.58 |
| 10/16/2026 17:33 | 66 | 25.58 |
| 10/16/2026 17:33 | 10 | 25.58 |
| 10/16/2026 17:33 | 30 | 25.61 |
| 10/16/2026 17:33 | 46 | 25.61 |
| 10/16/2026 17:33 | 100 | 25.61 |
| 10/16/2026 17:33 | 10 | 25.61 |
| 10/16/2026 17:31 | 100 | 25.655 |
| 10/16/2026 17:27 | 109 | 25.64 |
| 10/16/2026 17:27 | 100 | 25.62 |
| 10/16/2026 17:23 | 23 | 25.58 |
| 10/16/2026 17:23 | 77 | 25.58 |
| 10/16/2026 17:22 | 100 | 25.51 |
| 10/16/2026 17:22 | 15 | 25.50 |
| 10/16/2026 17:22 | 15 | 25.50 |
| 10/16/2026 17:21 | 1 | 25.525 |
| 10/16/2026 17:21 | 2 | 25.525 |
| 10/16/2026 17:21 | 5 | 25.525 |
| 10/16/2026 17:21 | 100 | 25.525 |
| 10/16/2026 17:21 | 32 | 25.49 |
| 10/16/2026 17:20 | 1 | 25.43 |
| 10/16/2026 17:20 | 1 | 25.43 |
| 10/16/2026 17:20 | 1 | 25.45 |
| 10/16/2026 17:20 | 89 | 25.45 |
| 10/16/2026 17:20 | 21 | 25.47 |
| 10/16/2026 17:19 | 9 | 25.47 |
| 10/16/2026 17:19 | 5 | 25.47 |
| 10/16/2026 17:19 | 3 | 25.47 |
| 10/16/2026 17:19 | 1 | 25.47 |
| 10/16/2026 17:19 | 1 | 25.47 |
| 10/16/2026 17:19 | 1 | 25.47 |
| 10/16/2026 17:19 | 4 | 25.47 |
| 10/16/2026 17:19 | 1 | 25.47 |
| 10/16/2026 17:18 | 1 | 25.47 |
| 10/16/2026 17:18 | 1 | 25.47 |
| 10/16/2026 17:14 | 22 | 25.56 |
| 10/16/2026 17:14 | 100 | 25.56 |
| 10/16/2026 17:14 | 8 | 25.52 |
| 10/16/2026 17:14 | 30 | 25.50 |
| 10/16/2026 17:14 | 170 | 25.50 |
| 10/16/2026 17:14 | 41 | 25.50 |
| 10/16/2026 17:14 | 100 | 25.51 |
| 10/16/2026 17:14 | 30 | 25.52 |
| 10/16/2026 17:14 | 10 | 25.52 |
| 10/16/2026 17:14 | 10 | 25.52 |
| 10/16/2026 17:13 | 38 | 25.595 |
| 10/16/2026 17:06 | 2 | 25.60 |
| 10/16/2026 17:06 | 52 | 25.60 |
| 10/16/2026 17:06 | 21 | 25.60 |
| 10/16/2026 17:06 | 16 | 25.60 |
| 10/16/2026 17:06 | 20 | 25.60 |
| 10/16/2026 17:06 | 10 | 25.61 |
| 10/16/2026 17:06 | 100 | 25.61 |
| 10/16/2026 17:06 | 18 | 25.60 |
| 10/16/2026 17:06 | 6 | 25.51 |
| 10/16/2026 17:06 | 1 | 25.51 |
| 10/16/2026 17:06 | 4 | 25.50 |
| 10/16/2026 17:06 | 4 | 25.50 |
| 10/16/2026 17:06 | 6 | 25.51 |
| 10/16/2026 17:06 | 36 | 25.55 |
| 10/16/2026 17:06 | 64 | 25.55 |
| 10/16/2026 17:06 | 100 | 25.56 |
| 10/16/2026 17:06 | 68 | 25.55 |
| 10/16/2026 17:06 | 32 | 25.55 |
| 10/16/2026 17:06 | 30 | 25.57 |
| 10/16/2026 17:06 | 46 | 25.57 |
| 10/16/2026 17:06 | 65 | 25.57 |
| 10/16/2026 17:06 | 35 | 25.57 |
| 10/16/2026 17:06 | 34 | 25.57 |
| 10/16/2026 17:06 | 12 | 25.58 |
| 10/16/2026 17:06 | 2 | 25.58 |
| 10/16/2026 17:06 | 12 | 25.58 |
| 10/16/2026 17:06 | 4 | 25.58 |
| 10/16/2026 17:06 | 1 | 25.58 |
| 10/16/2026 17:06 | 4 | 25.58 |
| 10/16/2026 17:06 | 1 | 25.58 |
| 10/16/2026 17:06 | 2 | 25.58 |
| 10/16/2026 17:06 | 7 | 25.58 |
| 10/16/2026 17:06 | 1 | 25.58 |
| 10/16/2026 17:06 | 1 | 25.58 |
| 10/16/2026 17:06 | 1 | 25.58 |
| 10/16/2026 17:06 | 2 | 25.58 |
| 10/16/2026 17:06 | 6 | 25.58 |
| 10/16/2026 17:06 | 6 | 25.58 |
| 10/16/2026 17:06 | 1 | 25.58 |
| 10/16/2026 17:06 | 2 | 25.58 |
| 10/16/2026 17:06 | 1 | 25.58 |
| 10/16/2026 17:06 | 2 | 25.58 |
| 10/16/2026 17:06 | 4 | 25.58 |
| 10/16/2026 17:06 | 2 | 25.58 |
| 10/16/2026 17:06 | 12 | 25.58 |
| 10/16/2026 17:06 | 2 | 25.58 |
| 10/16/2026 17:06 | 2 | 25.58 |
| 10/16/2026 17:06 | 1 | 25.58 |
| 10/16/2026 17:06 | 3 | 25.58 |
| 10/16/2026 17:06 | 6 | 25.58 |
| 10/16/2026 17:06 | 1 | 25.57 |
| 10/16/2026 17:06 | 5 | 25.58 |
| 10/16/2026 17:06 | 2 | 25.58 |
| 10/16/2026 17:06 | 3 | 25.58 |
| 10/16/2026 17:06 | 1 | 25.58 |
| 10/16/2026 17:06 | 6 | 25.58 |
| 10/16/2026 17:06 | 9 | 25.58 |
| 10/16/2026 17:06 | 2 | 25.58 |
| 10/16/2026 17:06 | 5 | 25.58 |
| 10/16/2026 17:06 | 3 | 25.58 |
| 10/16/2026 17:06 | 2 | 25.58 |
| 10/16/2026 17:06 | 1 | 25.58 |
| 10/16/2026 17:06 | 1 | 25.58 |
| 10/16/2026 17:06 | 14 | 25.58 |
| 10/16/2026 17:06 | 8 | 25.58 |
| 10/16/2026 17:06 | 2 | 25.58 |
| 10/16/2026 17:06 | 1 | 25.58 |
| 10/16/2026 17:06 | 2 | 25.58 |
| 10/16/2026 17:06 | 7 | 25.58 |
| 10/16/2026 17:06 | 2 | 25.58 |
| 10/16/2026 17:06 | 1 | 25.58 |
| 10/16/2026 17:06 | 6 | 25.58 |
| 10/16/2026 17:06 | 13 | 25.58 |
| 10/16/2026 17:06 | 1 | 25.58 |
| 10/16/2026 17:06 | 1 | 25.58 |
| 10/16/2026 17:06 | 2 | 25.58 |
| 10/16/2026 17:06 | 1 | 25.58 |
| 10/16/2026 17:06 | 1 | 25.58 |
| 10/16/2026 17:06 | 2 | 25.58 |
| 10/16/2026 17:06 | 7 | 25.58 |
| 10/16/2026 17:06 | 1 | 25.58 |
| 10/16/2026 17:06 | 1 | 25.59 |
| 10/16/2026 17:06 | 1 | 25.59 |
| 10/16/2026 17:06 | 1 | 25.59 |
| 10/16/2026 17:06 | 2 | 25.59 |
| 10/16/2026 17:06 | 1 | 25.59 |
| 10/16/2026 17:06 | 4 | 25.59 |
| 10/16/2026 17:06 | 1 | 25.59 |
| 10/16/2026 17:06 | 2 | 25.59 |
| 10/16/2026 17:06 | 1 | 25.59 |
| 10/16/2026 17:06 | 17 | 25.59 |
| 10/16/2026 17:06 | 2 | 25.59 |
| 10/16/2026 17:06 | 2 | 25.59 |
| 10/16/2026 17:06 | 10 | 25.59 |
| 10/16/2026 17:06 | 1 | 25.59 |
| 10/16/2026 17:06 | 1 | 25.59 |
| 10/16/2026 17:06 | 1 | 25.59 |
| 10/16/2026 17:06 | 2 | 25.59 |
| 10/16/2026 17:06 | 1 | 25.59 |
| 10/16/2026 17:06 | 1 | 25.57 |
| 10/16/2026 17:06 | 2 | 25.57 |
| 10/16/2026 17:06 | 2 | 25.57 |
| 10/16/2026 17:06 | 3 | 25.57 |
| 10/16/2026 17:06 | 2 | 25.57 |
| 10/16/2026 17:06 | 1 | 25.57 |
| 10/16/2026 17:06 | 1 | 25.57 |
| 10/16/2026 17:06 | 2 | 25.57 |
| 10/16/2026 17:06 | 2 | 25.57 |
| 10/16/2026 17:06 | 1 | 25.57 |
| 10/16/2026 17:06 | 1 | 25.57 |
| 10/16/2026 17:06 | 2 | 25.57 |
| 10/16/2026 17:06 | 1 | 25.57 |
| 10/16/2026 17:06 | 1 | 25.57 |
| 10/16/2026 17:06 | 1 | 25.57 |
| 10/16/2026 17:06 | 1 | 25.57 |
| 10/16/2026 17:06 | 4 | 25.57 |
| 10/16/2026 17:06 | 1 | 25.57 |
| 10/16/2026 17:06 | 1 | 25.57 |
| 10/16/2026 17:06 | 2 | 25.58 |
| 10/16/2026 17:06 | 2 | 25.57 |
| 10/16/2026 17:06 | 1 | 25.57 |
| 10/16/2026 17:06 | 3 | 25.57 |
| 10/16/2026 17:06 | 29 | 25.57 |
| 10/16/2026 17:06 | 30 | 25.58 |
| 10/16/2026 17:05 | 30 | 25.665 |
| 10/16/2026 17:04 | 74 | 25.71 |
| 10/16/2026 17:04 | 26 | 25.71 |
| 10/16/2026 17:04 | 74 | 25.71 |
| 10/16/2026 17:04 | 26 | 25.71 |
| 10/16/2026 17:04 | 100 | 25.74 |
| 10/16/2026 17:04 | 7 | 25.655 |
| 10/16/2026 17:04 | 2 | 25.65 |
| 10/16/2026 17:04 | 20 | 25.66 |
| 10/16/2026 17:04 | 38 | 25.66 |
| 10/16/2026 17:04 | 2 | 25.66 |
| 10/16/2026 17:00 | 36 | 25.75 |
| 10/16/2026 17:00 | 3 | 25.75 |
| 10/16/2026 17:00 | 3 | 25.75 |
| 10/16/2026 16:58 | 4 | 25.78 |
| 10/16/2026 16:58 | 3 | 25.78 |
| 10/16/2026 16:58 | 8 | 25.78 |
| 10/16/2026 16:58 | 72 | 25.78 |
| 10/16/2026 16:58 | 28 | 25.78 |
| 10/16/2026 16:58 | 1 | 25.78 |
| 10/16/2026 16:58 | 38 | 25.78 |
| 10/16/2026 16:58 | 100 | 25.78 |
| 10/16/2026 16:58 | 100 | 25.79 |
| 10/16/2026 16:58 | 16 | 25.75 |
| 10/16/2026 16:58 | 14 | 25.77 |
| 10/16/2026 16:58 | 2 | 25.91 |
| 10/16/2026 16:50 | 66 | 25.91 |
| 10/16/2026 16:48 | 100 | 25.80 |
| 10/16/2026 16:48 | 23 | 25.91 |
| 10/16/2026 16:46 | 22 | 25.96 |
| 10/16/2026 16:46 | 78 | 25.96 |
| 10/16/2026 16:46 | 100 | 25.96 |
| 10/16/2026 16:46 | 100 | 25.95 |
| 10/16/2026 16:46 | 200 | 25.95 |
| 10/16/2026 16:46 | 100 | 25.94 |
| 10/16/2026 16:45 | 100 | 25.95 |
| 10/16/2026 16:42 | 20 | 25.92 |
| 10/16/2026 16:42 | 31 | 25.92 |
| 10/16/2026 16:42 | 20 | 25.93 |
| 10/16/2026 16:42 | 51 | 25.93 |
| 10/16/2026 16:42 | 28 | 25.94 |
| 10/16/2026 16:42 | 1 | 25.96 |
| 10/16/2026 16:42 | 1 | 25.95 |
| 10/16/2026 16:42 | 74 | 25.89 |
| 10/16/2026 16:42 | 26 | 25.89 |
| 10/16/2026 16:42 | 42 | 25.89 |
| 10/16/2026 16:42 | 38 | 25.89 |
| 10/16/2026 16:42 | 86 | 25.89 |
| 10/16/2026 16:42 | 26 | 25.89 |
| 10/16/2026 16:42 | 74 | 25.89 |
| 10/16/2026 16:42 | 26 | 25.89 |
| 10/16/2026 16:42 | 100 | 25.93 |
| 10/16/2026 16:42 | 100 | 25.92 |
| 10/16/2026 16:42 | 100 | 25.92 |
| 10/16/2026 16:42 | 100 | 25.91 |
| 10/16/2026 16:42 | 77 | 25.89 |
| 10/16/2026 16:38 | 117 | 25.81 |
| 10/16/2026 16:30 | 1 | 25.71 |
| 10/16/2026 16:30 | 1 | 25.70 |
| 10/16/2026 16:30 | 78 | 25.815 |
| 10/16/2026 16:30 | 100 | 25.73 |
| 10/16/2026 16:30 | 100 | 25.73 |
| 10/16/2026 16:30 | 100 | 25.72 |
| 10/16/2026 16:30 | 200 | 25.71 |
| 10/16/2026 16:29 | 9 | 25.68 |
| 10/16/2026 16:28 | 1 | 25.63 |
| 10/16/2026 16:28 | 4 | 25.76 |
| 10/16/2026 16:28 | 100 | 25.74 |
| 10/16/2026 16:28 | 100 | 25.78 |
| 10/16/2026 16:27 | 100 | 25.94 |
| 10/16/2026 16:24 | 5 | 25.92 |
| 10/16/2026 16:24 | 5 | 25.92 |
| 10/16/2026 16:24 | 1 | 25.92 |
| 10/16/2026 16:24 | 99 | 25.92 |
| 10/16/2026 16:19 | 77 | 25.93 |
| 10/16/2026 16:19 | 20 | 25.96 |
| 10/16/2026 16:19 | 100 | 25.96 |
| 10/16/2026 16:19 | 140 | 25.99 |
| 10/16/2026 16:19 | 100 | 26.00 |
| 10/16/2026 16:19 | 10 | 26.00 |
| 10/16/2026 16:19 | 12 | 26.02 |
| 10/16/2026 16:16 | 80 | 26.03 |
| 10/16/2026 16:16 | 12 | 26.11 |
| 10/16/2026 16:14 | 28 | 26.08 |
| 10/16/2026 16:14 | 100 | 26.03 |
| 10/16/2026 16:13 | 6 | 26.06 |
| 10/16/2026 16:12 | 2 | 25.93 |
| 10/16/2026 16:12 | 98 | 25.93 |
| 10/16/2026 16:12 | 2 | 25.92 |
| 10/16/2026 16:10 | 5 | 25.785 |
| 10/16/2026 16:09 | 18 | 25.73 |
| 10/16/2026 16:09 | 77 | 25.59 |
| 10/16/2026 16:08 | 20 | 25.60 |
| 10/16/2026 16:08 | 54 | 25.60 |
| 10/16/2026 16:08 | 46 | 25.60 |
| 10/16/2026 16:08 | 74 | 25.61 |
| 10/16/2026 16:08 | 2 | 25.61 |
| 10/16/2026 16:08 | 2 | 25.61 |
| 10/16/2026 16:08 | 19 | 25.61 |
| 10/16/2026 16:08 | 103 | 25.61 |
| 10/16/2026 16:08 | 2 | 25.63 |
| 10/16/2026 16:08 | 27 | 25.65 |
| 10/16/2026 16:07 | 1 | 25.62 |
| 10/16/2026 16:07 | 1 | 25.59 |
| 10/16/2026 16:06 | 100 | 25.63 |
| 10/16/2026 16:05 | 2 | 25.59 |
| 10/16/2026 16:05 | 100 | 25.61 |
| 10/16/2026 16:05 | 20 | 25.63 |
| 10/16/2026 16:05 | 38 | 25.63 |
| 10/16/2026 16:05 | 1 | 25.63 |
| 10/16/2026 16:05 | 1 | 25.63 |
| 10/16/2026 16:05 | 2 | 25.63 |
| 10/16/2026 16:05 | 5 | 25.74 |
| 10/16/2026 16:04 | 12 | 25.71 |
| 10/16/2026 16:04 | 10 | 25.76 |
| 10/16/2026 16:04 | 90 | 25.76 |
| 10/16/2026 16:04 | 10 | 25.75 |
| 10/16/2026 16:04 | 46 | 25.75 |
| 10/16/2026 16:04 | 7 | 25.75 |
| 10/16/2026 16:00 | 1 | 25.59 |
| 10/16/2026 16:00 | 14 | 25.65 |
| 10/16/2026 16:00 | 1 | 25.65 |
| 10/16/2026 16:00 | 47 | 25.75 |
| 10/16/2026 15:59 | 2 | 25.625 |
| 10/16/2026 15:59 | 1 | 25.50 |
| 10/16/2026 15:58 | 1 | 25.51 |
| 10/16/2026 15:56 | 10 | 25.62 |
| 10/16/2026 15:56 | 40 | 25.63 |
| 10/16/2026 15:55 | 16 | 25.77 |
| 10/16/2026 15:55 | 38 | 25.77 |
| 10/16/2026 15:55 | 38 | 25.77 |
| 10/16/2026 15:55 | 3 | 25.91 |
| 10/16/2026 15:55 | 27 | 25.91 |
| 10/16/2026 15:55 | 100 | 25.91 |
| 10/16/2026 15:55 | 100 | 25.91 |
| 10/16/2026 15:55 | 100 | 25.94 |
| 10/16/2026 15:50 | 60 | 25.82 |
| 10/16/2026 15:50 | 100 | 25.82 |
| 10/16/2026 15:50 | 38 | 25.82 |
| 10/16/2026 15:50 | 2 | 25.82 |
| 10/16/2026 15:50 | 27 | 25.88 |
| 10/16/2026 15:50 | 73 | 25.88 |
| 10/16/2026 15:50 | 9 | 25.88 |
| 10/16/2026 15:50 | 297 | 25.88 |
| 10/16/2026 15:50 | 6 | 25.88 |
| 10/16/2026 15:50 | 194 | 25.88 |
| 10/16/2026 15:50 | 6 | 25.91 |
| 10/16/2026 15:49 | 6 | 26.07 |
| 10/16/2026 15:45 | 5 | 26.20 |
| 10/16/2026 15:45 | 25 | 26.20 |
| 10/16/2026 15:45 | 10 | 26.21 |
| 10/16/2026 15:45 | 100 | 26.21 |
| 10/16/2026 15:45 | 34 | 26.22 |
| 10/16/2026 15:43 | 1 | 26.21 |
| 10/16/2026 15:43 | 100 | 26.21 |
| 10/16/2026 15:43 | 100 | 26.20 |
| 10/16/2026 15:43 | 40 | 26.07 |
| 10/16/2026 15:43 | 182 | 26.14 |
| 10/16/2026 15:42 | 38 | 26.225 |
| 10/16/2026 15:42 | 38 | 26.225 |
| 10/16/2026 15:42 | 10 | 26.18 |
| 10/16/2026 15:42 | 100 | 26.19 |
| 10/16/2026 15:42 | 51 | 26.36 |
| 10/16/2026 15:42 | 49 | 26.36 |
| 10/16/2026 15:42 | 51 | 26.38 |
| 10/16/2026 15:42 | 24 | 26.38 |
| 10/16/2026 15:42 | 14 | 26.40 |
| 10/16/2026 15:42 | 100 | 26.40 |
| 10/16/2026 15:42 | 86 | 26.40 |
| 10/16/2026 15:41 | 50 | 26.46 |
| 10/16/2026 15:37 | 50 | 26.57 |
| 10/16/2026 15:36 | 140 | 26.675 |
| 10/16/2026 15:36 | 20 | 26.68 |
| 10/16/2026 15:36 | 200 | 26.68 |
| 10/16/2026 15:36 | 30 | 26.90 |
| 10/16/2026 15:36 | 200 | 26.90 |
| 10/16/2026 15:36 | 10 | 26.96 |
| 10/16/2026 15:36 | 38 | 27.09 |
| 10/16/2026 15:36 | 38 | 27.09 |
| 10/16/2026 15:35 | 49 | 27.20 |
| 10/16/2026 15:35 | 1 | 27.20 |
| 10/16/2026 15:35 | 100 | 27.02 |
| 10/16/2026 15:35 | 36 | 27.02 |
| 10/16/2026 15:30 | 3588 | 27.37 |
| 10/16/2026 15:30 | 7 | 27.37 |