Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
21:39:22
|
Geld
14.08.2026 -
21:40:07
|
Geld Volumen |
Brief
14.08.2026 -
21:40:07
|
Brief Volumen |
|---|---|---|---|---|
|
25.035
+0.685
(
+2.81% )
|
25.00
|
400 |
25.08
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:40 | 2 | 25.04 |
| 08/14/2026 21:39 | 100 | 25.035 |
| 08/14/2026 21:39 | 2 | 25.03 |
| 08/14/2026 21:39 | 2 | 25.06 |
| 08/14/2026 21:38 | 18 | 25.07 |
| 08/14/2026 21:38 | 100 | 25.07 |
| 08/14/2026 21:38 | 100 | 25.07 |
| 08/14/2026 21:38 | 100 | 25.035 |
| 08/14/2026 21:38 | 240 | 25.005 |
| 08/14/2026 21:37 | 100 | 25.01 |
| 08/14/2026 21:37 | 100 | 25.01 |
| 08/14/2026 21:37 | 200 | 25.00 |
| 08/14/2026 21:37 | 37 | 25.00 |
| 08/14/2026 21:37 | 41 | 25.00 |
| 08/14/2026 21:37 | 500 | 24.99 |
| 08/14/2026 21:37 | 100 | 24.96 |
| 08/14/2026 21:37 | 58 | 24.97 |
| 08/14/2026 21:37 | 30 | 24.97 |
| 08/14/2026 21:37 | 10 | 24.98 |
| 08/14/2026 21:37 | 57 | 24.98 |
| 08/14/2026 21:37 | 100 | 24.99 |
| 08/14/2026 21:37 | 100 | 24.99 |
| 08/14/2026 21:37 | 100 | 25.00 |
| 08/14/2026 21:37 | 30 | 25.00 |
| 08/14/2026 21:37 | 70 | 25.00 |
| 08/14/2026 21:37 | 30 | 25.00 |
| 08/14/2026 21:37 | 70 | 25.00 |
| 08/14/2026 21:37 | 30 | 25.00 |
| 08/14/2026 21:37 | 70 | 25.00 |
| 08/14/2026 21:37 | 100 | 25.00 |
| 08/14/2026 21:37 | 100 | 25.00 |
| 08/14/2026 21:37 | 100 | 25.00 |
| 08/14/2026 21:37 | 8 | 25.02 |
| 08/14/2026 21:37 | 38 | 25.02 |
| 08/14/2026 21:37 | 100 | 25.03 |
| 08/14/2026 21:37 | 100 | 25.03 |
| 08/14/2026 21:36 | 100 | 25.045 |
| 08/14/2026 21:36 | 100 | 25.045 |
| 08/14/2026 21:34 | 6 | 25.02 |
| 08/14/2026 21:34 | 38 | 25.02 |
| 08/14/2026 21:34 | 19 | 25.04 |
| 08/14/2026 21:34 | 7 | 25.045 |
| 08/14/2026 21:34 | 7 | 25.045 |
| 08/14/2026 21:34 | 10 | 25.045 |
| 08/14/2026 21:33 | 100 | 25.045 |
| 08/14/2026 21:32 | 100 | 25.01 |
| 08/14/2026 21:31 | 10 | 25.04 |
| 08/14/2026 21:31 | 100 | 25.02 |
| 08/14/2026 21:31 | 10 | 25.02 |
| 08/14/2026 21:31 | 100 | 25.04 |
| 08/14/2026 21:31 | 100 | 25.05 |
| 08/14/2026 21:31 | 100 | 25.06 |
| 08/14/2026 21:31 | 100 | 25.06 |
| 08/14/2026 21:31 | 100 | 25.07 |
| 08/14/2026 21:31 | 11 | 25.06 |
| 08/14/2026 21:31 | 100 | 25.06 |
| 08/14/2026 21:31 | 96 | 25.06 |
| 08/14/2026 21:31 | 66 | 25.08 |
| 08/14/2026 21:31 | 100 | 25.08 |
| 08/14/2026 21:31 | 1337 | 25.06 |
| 08/14/2026 21:31 | 48 | 25.10 |
| 08/14/2026 21:31 | 100 | 25.05 |
| 08/14/2026 21:30 | 80 | 25.06 |
| 08/14/2026 21:30 | 10 | 25.06 |
| 08/14/2026 21:30 | 90 | 25.07 |
| 08/14/2026 21:30 | 1 | 25.11 |
| 08/14/2026 21:29 | 7 | 25.07 |
| 08/14/2026 21:29 | 7 | 25.07 |
| 08/14/2026 21:29 | 100 | 25.07 |
| 08/14/2026 21:29 | 7 | 25.07 |
| 08/14/2026 21:29 | 13 | 25.07 |
| 08/14/2026 21:29 | 80 | 25.04 |
| 08/14/2026 21:29 | 100 | 25.05 |
| 08/14/2026 21:29 | 39 | 25.07 |
| 08/14/2026 21:29 | 100 | 25.085 |
| 08/14/2026 21:28 | 30 | 25.11 |
| 08/14/2026 21:28 | 97 | 25.11 |
| 08/14/2026 21:27 | 1 | 25.085 |
| 08/14/2026 21:27 | 100 | 25.11 |
| 08/14/2026 21:26 | 100 | 25.17 |
| 08/14/2026 21:26 | 40 | 25.17 |
| 08/14/2026 21:26 | 58 | 25.17 |
| 08/14/2026 21:26 | 100 | 25.17 |
| 08/14/2026 21:26 | 40 | 25.21 |
| 08/14/2026 21:26 | 90 | 25.21 |
| 08/14/2026 21:26 | 100 | 25.21 |
| 08/14/2026 21:26 | 100 | 25.22 |
| 08/14/2026 21:26 | 100 | 25.22 |
| 08/14/2026 21:25 | 4 | 25.25 |
| 08/14/2026 21:25 | 1 | 25.22 |
| 08/14/2026 21:25 | 2 | 25.25 |
| 08/14/2026 21:25 | 102 | 25.25 |
| 08/14/2026 21:25 | 80 | 25.25 |
| 08/14/2026 21:25 | 25 | 25.24 |
| 08/14/2026 21:25 | 3 | 25.24 |
| 08/14/2026 21:24 | 100 | 25.29 |
| 08/14/2026 21:24 | 100 | 25.29 |
| 08/14/2026 21:24 | 100 | 25.29 |
| 08/14/2026 21:24 | 100 | 25.29 |
| 08/14/2026 21:24 | 100 | 25.29 |
| 08/14/2026 21:24 | 10 | 25.29 |
| 08/14/2026 21:24 | 76 | 25.29 |
| 08/14/2026 21:24 | 100 | 25.30 |
| 08/14/2026 21:24 | 100 | 25.31 |
| 08/14/2026 21:24 | 32 | 25.32 |
| 08/14/2026 21:24 | 100 | 25.32 |
| 08/14/2026 21:24 | 42 | 25.32 |
| 08/14/2026 21:24 | 58 | 25.32 |
| 08/14/2026 21:24 | 100 | 25.32 |
| 08/14/2026 21:24 | 100 | 25.32 |
| 08/14/2026 21:24 | 24 | 25.29 |
| 08/14/2026 21:24 | 100 | 25.30 |
| 08/14/2026 21:24 | 10 | 25.30 |
| 08/14/2026 21:24 | 8 | 25.34 |
| 08/14/2026 21:24 | 4 | 25.34 |
| 08/14/2026 21:24 | 7 | 25.34 |
| 08/14/2026 21:23 | 200 | 25.32 |
| 08/14/2026 21:23 | 100 | 25.315 |
| 08/14/2026 21:22 | 33 | 25.26 |
| 08/14/2026 21:22 | 33 | 25.25 |
| 08/14/2026 21:21 | 32 | 25.25 |
| 08/14/2026 21:16 | 13 | 25.30 |
| 08/14/2026 21:16 | 240 | 25.30 |
| 08/14/2026 21:16 | 20 | 25.30 |
| 08/14/2026 21:16 | 12 | 25.30 |
| 08/14/2026 21:16 | 10 | 25.29 |
| 08/14/2026 21:16 | 47 | 25.26 |
| 08/14/2026 21:16 | 89 | 25.26 |
| 08/14/2026 21:16 | 11 | 25.26 |
| 08/14/2026 21:16 | 100 | 25.26 |
| 08/14/2026 21:16 | 75 | 25.30 |
| 08/14/2026 21:16 | 25 | 25.30 |
| 08/14/2026 21:16 | 5 | 25.30 |
| 08/14/2026 21:16 | 5 | 25.29 |
| 08/14/2026 21:16 | 100 | 25.28 |
| 08/14/2026 21:16 | 100 | 25.26 |
| 08/14/2026 21:16 | 100 | 25.26 |
| 08/14/2026 21:13 | 100 | 25.33 |
| 08/14/2026 21:13 | 36 | 25.33 |
| 08/14/2026 21:13 | 27 | 25.33 |
| 08/14/2026 21:13 | 100 | 25.33 |
| 08/14/2026 21:12 | 29 | 25.39 |
| 08/14/2026 21:10 | 2 | 25.35 |
| 08/14/2026 21:10 | 39 | 25.32 |
| 08/14/2026 21:10 | 39 | 25.32 |
| 08/14/2026 21:10 | 101 | 25.32 |
| 08/14/2026 21:10 | 61 | 25.32 |
| 08/14/2026 21:09 | 1 | 25.31 |
| 08/14/2026 21:09 | 39 | 25.32 |
| 08/14/2026 21:08 | 30 | 25.26 |
| 08/14/2026 21:08 | 70 | 25.26 |
| 08/14/2026 21:06 | 100 | 25.27 |
| 08/14/2026 21:06 | 14 | 25.31 |
| 08/14/2026 21:06 | 1 | 25.31 |
| 08/14/2026 21:06 | 50 | 25.25 |
| 08/14/2026 21:04 | 1 | 25.24 |
| 08/14/2026 21:02 | 70 | 25.24 |
| 08/14/2026 21:02 | 1 | 25.30 |
| 08/14/2026 20:59 | 32 | 25.34 |
| 08/14/2026 20:59 | 7 | 25.33 |
| 08/14/2026 20:57 | 60 | 25.23 |
| 08/14/2026 20:53 | 60 | 25.21 |
| 08/14/2026 20:52 | 100 | 25.22 |
| 08/14/2026 20:52 | 18 | 25.22 |
| 08/14/2026 20:52 | 27 | 25.25 |
| 08/14/2026 20:52 | 100 | 25.25 |
| 08/14/2026 20:52 | 27 | 25.26 |
| 08/14/2026 20:52 | 34 | 25.26 |
| 08/14/2026 20:52 | 10 | 25.27 |
| 08/14/2026 20:48 | 8 | 25.27 |
| 08/14/2026 20:48 | 52 | 25.27 |
| 08/14/2026 20:47 | 48 | 25.27 |
| 08/14/2026 20:47 | 42 | 25.27 |
| 08/14/2026 20:47 | 11 | 25.28 |
| 08/14/2026 20:47 | 89 | 25.28 |
| 08/14/2026 20:47 | 90 | 25.325 |
| 08/14/2026 20:47 | 10 | 25.33 |
| 08/14/2026 20:47 | 100 | 25.32 |
| 08/14/2026 20:46 | 1 | 25.34 |
| 08/14/2026 20:44 | 60 | 25.33 |
| 08/14/2026 20:37 | 100 | 25.31 |
| 08/14/2026 20:37 | 91 | 25.32 |
| 08/14/2026 20:34 | 60 | 25.30 |
| 08/14/2026 20:29 | 60 | 25.29 |
| 08/14/2026 20:27 | 100 | 25.36 |
| 08/14/2026 20:26 | 94 | 25.37 |
| 08/14/2026 20:26 | 6 | 25.37 |
| 08/14/2026 20:26 | 94 | 25.37 |
| 08/14/2026 20:26 | 6 | 25.37 |
| 08/14/2026 20:26 | 10 | 25.37 |
| 08/14/2026 20:25 | 394 | 25.39 |
| 08/14/2026 20:24 | 100 | 25.37 |
| 08/14/2026 20:24 | 30 | 25.37 |
| 08/14/2026 20:24 | 100 | 25.39 |
| 08/14/2026 20:24 | 36 | 25.40 |
| 08/14/2026 20:23 | 2 | 25.48 |
| 08/14/2026 20:20 | 100 | 25.45 |
| 08/14/2026 20:20 | 100 | 25.46 |
| 08/14/2026 20:20 | 100 | 25.46 |
| 08/14/2026 20:20 | 12 | 25.46 |
| 08/14/2026 20:20 | 15 | 25.46 |
| 08/14/2026 20:20 | 36 | 25.46 |
| 08/14/2026 20:19 | 100 | 25.47 |
| 08/14/2026 20:19 | 100 | 25.48 |
| 08/14/2026 20:19 | 100 | 25.49 |
| 08/14/2026 20:19 | 79 | 25.50 |
| 08/14/2026 20:19 | 100 | 25.50 |
| 08/14/2026 20:19 | 15 | 25.52 |
| 08/14/2026 20:17 | 1 | 25.545 |
| 08/14/2026 20:16 | 37 | 25.55 |
| 08/14/2026 20:13 | 100 | 25.53 |
| 08/14/2026 20:13 | 100 | 25.53 |
| 08/14/2026 20:13 | 17 | 25.53 |
| 08/14/2026 20:13 | 37 | 25.53 |
| 08/14/2026 20:13 | 36 | 25.53 |
| 08/14/2026 20:13 | 5 | 25.53 |
| 08/14/2026 20:13 | 5 | 25.53 |
| 08/14/2026 20:12 | 4 | 25.52 |
| 08/14/2026 20:12 | 100 | 25.51 |
| 08/14/2026 20:12 | 86 | 25.49 |
| 08/14/2026 20:12 | 14 | 25.49 |
| 08/14/2026 20:12 | 8 | 25.48 |
| 08/14/2026 20:12 | 18 | 25.46 |
| 08/14/2026 20:12 | 21 | 25.45 |
| 08/14/2026 20:12 | 3 | 25.43 |
| 08/14/2026 20:12 | 97 | 25.43 |
| 08/14/2026 20:12 | 3 | 25.43 |
| 08/14/2026 20:12 | 97 | 25.43 |
| 08/14/2026 20:12 | 100 | 25.43 |
| 08/14/2026 20:12 | 2 | 25.43 |
| 08/14/2026 20:12 | 1 | 25.42 |
| 08/14/2026 20:12 | 30 | 25.43 |
| 08/14/2026 20:12 | 88 | 25.43 |
| 08/14/2026 20:12 | 1 | 25.42 |
| 08/14/2026 20:12 | 98 | 25.42 |
| 08/14/2026 20:12 | 2 | 25.41 |
| 08/14/2026 20:10 | 36 | 25.38 |
| 08/14/2026 20:09 | 25 | 25.42 |
| 08/14/2026 20:09 | 2 | 25.41 |
| 08/14/2026 20:08 | 88 | 25.42 |
| 08/14/2026 20:08 | 2 | 25.42 |
| 08/14/2026 20:08 | 3 | 25.41 |
| 08/14/2026 20:07 | 100 | 25.39 |
| 08/14/2026 20:07 | 42 | 25.39 |
| 08/14/2026 20:07 | 7 | 25.39 |
| 08/14/2026 20:07 | 38 | 25.38 |
| 08/14/2026 20:05 | 100 | 25.43 |
| 08/14/2026 20:05 | 37 | 25.41 |
| 08/14/2026 20:05 | 5 | 25.42 |
| 08/14/2026 20:05 | 95 | 25.42 |
| 08/14/2026 20:05 | 100 | 25.42 |
| 08/14/2026 20:05 | 1 | 25.42 |
| 08/14/2026 20:05 | 55 | 25.42 |
| 08/14/2026 20:05 | 5 | 25.43 |
| 08/14/2026 20:05 | 100 | 25.445 |
| 08/14/2026 20:05 | 7 | 25.445 |
| 08/14/2026 20:05 | 200 | 25.42 |
| 08/14/2026 20:05 | 100 | 25.42 |
| 08/14/2026 20:05 | 78 | 25.45 |
| 08/14/2026 20:05 | 1 | 25.45 |
| 08/14/2026 20:05 | 2 | 25.44 |
| 08/14/2026 20:05 | 89 | 25.42 |
| 08/14/2026 20:05 | 38 | 25.42 |
| 08/14/2026 20:05 | 38 | 25.42 |
| 08/14/2026 20:05 | 100 | 25.42 |
| 08/14/2026 20:05 | 45 | 25.42 |
| 08/14/2026 20:05 | 90 | 25.42 |
| 08/14/2026 20:05 | 100 | 25.42 |
| 08/14/2026 20:03 | 47 | 25.365 |
| 08/14/2026 20:03 | 5 | 25.365 |
| 08/14/2026 20:02 | 28 | 25.365 |
| 08/14/2026 20:00 | 1 | 25.39 |
| 08/14/2026 20:00 | 99 | 25.37 |
| 08/14/2026 20:00 | 100 | 25.37 |
| 08/14/2026 20:00 | 99 | 25.39 |
| 08/14/2026 20:00 | 20 | 25.38 |
| 08/14/2026 20:00 | 100 | 25.38 |
| 08/14/2026 20:00 | 100 | 25.38 |
| 08/14/2026 19:59 | 37 | 25.42 |
| 08/14/2026 19:59 | 20 | 25.41 |
| 08/14/2026 19:59 | 10 | 25.40 |
| 08/14/2026 19:59 | 7 | 25.39 |
| 08/14/2026 19:59 | 60 | 25.37 |
| 08/14/2026 19:59 | 40 | 25.36 |
| 08/14/2026 19:59 | 60 | 25.36 |
| 08/14/2026 19:59 | 58 | 25.36 |
| 08/14/2026 19:59 | 42 | 25.36 |
| 08/14/2026 19:59 | 2 | 25.35 |
| 08/14/2026 19:57 | 7 | 25.29 |
| 08/14/2026 19:48 | 11 | 25.26 |
| 08/14/2026 19:48 | 36 | 25.27 |
| 08/14/2026 19:48 | 64 | 25.27 |
| 08/14/2026 19:48 | 100 | 25.27 |
| 08/14/2026 19:48 | 100 | 25.27 |
| 08/14/2026 19:48 | 100 | 25.29 |
| 08/14/2026 19:48 | 100 | 25.29 |
| 08/14/2026 19:48 | 100 | 25.30 |
| 08/14/2026 19:47 | 33 | 25.325 |
| 08/14/2026 19:46 | 15 | 25.32 |
| 08/14/2026 19:45 | 100 | 25.325 |
| 08/14/2026 19:43 | 24 | 25.32 |
| 08/14/2026 19:43 | 45 | 25.32 |
| 08/14/2026 19:43 | 31 | 25.32 |
| 08/14/2026 19:43 | 69 | 25.32 |
| 08/14/2026 19:43 | 31 | 25.32 |
| 08/14/2026 19:43 | 49 | 25.31 |
| 08/14/2026 19:43 | 51 | 25.31 |
| 08/14/2026 19:43 | 100 | 25.31 |
| 08/14/2026 19:43 | 100 | 25.31 |
| 08/14/2026 19:41 | 10 | 25.38 |
| 08/14/2026 19:41 | 81 | 25.38 |
| 08/14/2026 19:41 | 19 | 25.37 |
| 08/14/2026 19:41 | 100 | 25.37 |
| 08/14/2026 19:41 | 100 | 25.37 |
| 08/14/2026 19:41 | 81 | 25.37 |
| 08/14/2026 19:41 | 100 | 25.37 |
| 08/14/2026 19:40 | 1 | 25.35 |
| 08/14/2026 19:40 | 120 | 25.33 |
| 08/14/2026 19:40 | 100 | 25.32 |
| 08/14/2026 19:40 | 78 | 25.29 |
| 08/14/2026 19:40 | 12 | 25.29 |
| 08/14/2026 19:40 | 100 | 25.29 |
| 08/14/2026 19:39 | 4 | 25.32 |
| 08/14/2026 19:39 | 30 | 25.32 |
| 08/14/2026 19:39 | 45 | 25.25 |
| 08/14/2026 19:38 | 1 | 25.25 |
| 08/14/2026 19:38 | 70 | 25.32 |
| 08/14/2026 19:28 | 100 | 25.22 |
| 08/14/2026 19:28 | 27 | 25.23 |
| 08/14/2026 19:28 | 100 | 25.23 |
| 08/14/2026 19:28 | 100 | 25.25 |
| 08/14/2026 19:28 | 100 | 25.26 |
| 08/14/2026 19:28 | 37 | 25.26 |
| 08/14/2026 19:28 | 45 | 25.26 |
| 08/14/2026 19:28 | 100 | 25.26 |
| 08/14/2026 19:28 | 100 | 25.28 |
| 08/14/2026 19:21 | 84 | 25.33 |
| 08/14/2026 19:18 | 100 | 25.22 |
| 08/14/2026 19:18 | 37 | 25.24 |
| 08/14/2026 19:18 | 16 | 25.20 |
| 08/14/2026 19:18 | 100 | 25.19 |
| 08/14/2026 19:18 | 5 | 25.17 |
| 08/14/2026 19:18 | 5 | 25.22 |
| 08/14/2026 19:18 | 95 | 25.17 |
| 08/14/2026 19:18 | 30 | 25.17 |
| 08/14/2026 19:18 | 195 | 25.18 |
| 08/14/2026 19:18 | 9 | 25.18 |
| 08/14/2026 19:18 | 95 | 25.25 |
| 08/14/2026 19:18 | 100 | 25.23 |
| 08/14/2026 19:18 | 50 | 25.23 |
| 08/14/2026 19:18 | 50 | 25.23 |
| 08/14/2026 19:18 | 50 | 25.24 |
| 08/14/2026 19:18 | 100 | 25.25 |
| 08/14/2026 19:18 | 100 | 25.35 |
| 08/14/2026 19:17 | 8 | 25.36 |
| 08/14/2026 19:17 | 92 | 25.36 |
| 08/14/2026 19:17 | 44 | 25.36 |
| 08/14/2026 19:17 | 50 | 25.36 |
| 08/14/2026 19:17 | 10 | 25.36 |
| 08/14/2026 19:17 | 90 | 25.36 |
| 08/14/2026 19:17 | 10 | 25.36 |
| 08/14/2026 19:15 | 7 | 25.30 |
| 08/14/2026 19:15 | 29 | 25.30 |
| 08/14/2026 19:15 | 20 | 25.30 |
| 08/14/2026 19:15 | 44 | 25.30 |
| 08/14/2026 19:12 | 100 | 25.30 |
| 08/14/2026 19:12 | 25 | 25.30 |
| 08/14/2026 19:12 | 27 | 25.30 |
| 08/14/2026 19:12 | 25 | 25.32 |
| 08/14/2026 19:12 | 100 | 25.31 |
| 08/14/2026 19:12 | 100 | 25.31 |
| 08/14/2026 19:09 | 100 | 25.32 |
| 08/14/2026 19:09 | 10 | 25.32 |
| 08/14/2026 19:09 | 90 | 25.32 |
| 08/14/2026 19:09 | 10 | 25.32 |
| 08/14/2026 19:06 | 11 | 25.40 |
| 08/14/2026 19:03 | 100 | 25.33 |
| 08/14/2026 19:03 | 100 | 25.32 |
| 08/14/2026 19:03 | 200 | 25.32 |
| 08/14/2026 19:03 | 1 | 25.33 |
| 08/14/2026 18:59 | 1 | 25.33 |
| 08/14/2026 18:59 | 59 | 25.33 |
| 08/14/2026 18:59 | 4 | 25.32 |
| 08/14/2026 18:59 | 52 | 25.32 |
| 08/14/2026 18:59 | 44 | 25.32 |
| 08/14/2026 18:59 | 2 | 25.32 |
| 08/14/2026 18:59 | 2 | 25.32 |
| 08/14/2026 18:59 | 2 | 25.31 |
| 08/14/2026 18:52 | 100 | 25.24 |
| 08/14/2026 18:52 | 100 | 25.25 |
| 08/14/2026 18:52 | 50 | 25.25 |
| 08/14/2026 18:52 | 100 | 25.25 |
| 08/14/2026 18:47 | 70 | 25.30 |
| 08/14/2026 18:41 | 3 | 25.31 |
| 08/14/2026 18:41 | 10 | 25.30 |
| 08/14/2026 18:41 | 11 | 25.275 |
| 08/14/2026 18:41 | 4 | 25.24 |
| 08/14/2026 18:41 | 50 | 25.24 |
| 08/14/2026 18:41 | 15 | 25.23 |
| 08/14/2026 18:41 | 10 | 25.23 |
| 08/14/2026 18:41 | 100 | 25.23 |
| 08/14/2026 18:41 | 17 | 25.25 |
| 08/14/2026 18:41 | 100 | 25.25 |
| 08/14/2026 18:41 | 15 | 25.28 |
| 08/14/2026 18:39 | 2 | 25.27 |
| 08/14/2026 18:36 | 4 | 25.18 |
| 08/14/2026 18:35 | 110 | 25.22 |
| 08/14/2026 18:35 | 100 | 25.23 |
| 08/14/2026 18:35 | 100 | 25.24 |
| 08/14/2026 18:35 | 100 | 25.24 |
| 08/14/2026 18:35 | 1 | 25.25 |
| 08/14/2026 18:35 | 2 | 25.33 |
| 08/14/2026 18:35 | 10 | 25.33 |
| 08/14/2026 18:35 | 90 | 25.33 |
| 08/14/2026 18:35 | 100 | 25.32 |
| 08/14/2026 18:35 | 100 | 25.32 |
| 08/14/2026 18:32 | 1 | 25.28 |
| 08/14/2026 18:29 | 59 | 25.15 |
| 08/14/2026 18:29 | 56 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 44 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 56 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 38 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 76 | 25.15 |
| 08/14/2026 18:29 | 22 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.18 |
| 08/14/2026 18:29 | 200 | 25.15 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 200 | 25.17 |
| 08/14/2026 18:29 | 100 | 25.15 |
| 08/14/2026 18:29 | 8 | 25.19 |
| 08/14/2026 18:29 | 8 | 25.17 |
| 08/14/2026 18:29 | 5 | 25.19 |
| 08/14/2026 18:29 | 100 | 25.19 |
| 08/14/2026 18:28 | 95 | 25.19 |
| 08/14/2026 18:28 | 96 | 25.19 |
| 08/14/2026 18:28 | 4 | 25.19 |
| 08/14/2026 18:28 | 5 | 25.19 |
| 08/14/2026 18:28 | 91 | 25.19 |
| 08/14/2026 18:28 | 9 | 25.19 |
| 08/14/2026 18:28 | 19 | 25.16 |
| 08/14/2026 18:28 | 35 | 25.12 |
| 08/14/2026 18:28 | 100 | 25.12 |
| 08/14/2026 18:28 | 100 | 25.12 |
| 08/14/2026 18:28 | 100 | 25.12 |
| 08/14/2026 18:28 | 19 | 25.12 |
| 08/14/2026 18:28 | 100 | 25.12 |
| 08/14/2026 18:28 | 100 | 25.12 |
| 08/14/2026 18:28 | 100 | 25.12 |
| 08/14/2026 18:28 | 100 | 25.12 |
| 08/14/2026 18:28 | 100 | 25.12 |
| 08/14/2026 18:28 | 19 | 25.12 |
| 08/14/2026 18:28 | 100 | 25.12 |
| 08/14/2026 18:28 | 100 | 25.12 |
| 08/14/2026 18:28 | 100 | 25.12 |
| 08/14/2026 18:28 | 100 | 25.12 |
| 08/14/2026 18:28 | 100 | 25.12 |
| 08/14/2026 18:28 | 1194 | 25.12 |
| 08/14/2026 18:28 | 100 | 25.12 |
| 08/14/2026 18:28 | 100 | 25.12 |
| 08/14/2026 18:28 | 61 | 25.12 |
| 08/14/2026 18:28 | 15 | 25.12 |
| 08/14/2026 18:28 | 85 | 25.12 |
| 08/14/2026 18:28 | 100 | 25.12 |
| 08/14/2026 18:28 | 100 | 25.12 |
| 08/14/2026 18:28 | 100 | 25.12 |
| 08/14/2026 18:28 | 8 | 25.12 |
| 08/14/2026 18:28 | 92 | 25.12 |
| 08/14/2026 18:28 | 8 | 25.12 |
| 08/14/2026 18:28 | 49 | 25.15 |
| 08/14/2026 18:28 | 24 | 25.16 |
| 08/14/2026 18:28 | 24 | 25.16 |
| 08/14/2026 18:28 | 47 | 25.16 |
| 08/14/2026 18:28 | 19 | 25.16 |
| 08/14/2026 18:28 | 47 | 25.23 |
| 08/14/2026 18:28 | 19 | 25.22 |
| 08/14/2026 18:28 | 51 | 25.15 |
| 08/14/2026 18:28 | 30 | 25.16 |
| 08/14/2026 18:28 | 19 | 25.17 |
| 08/14/2026 18:28 | 300 | 25.19 |
| 08/14/2026 18:28 | 300 | 25.23 |
| 08/14/2026 18:28 | 100 | 25.21 |
| 08/14/2026 18:28 | 30 | 25.22 |
| 08/14/2026 18:28 | 100 | 25.29 |
| 08/14/2026 18:28 | 100 | 25.30 |
| 08/14/2026 18:28 | 100 | 25.30 |
| 08/14/2026 18:28 | 100 | 25.30 |
| 08/14/2026 18:28 | 100 | 25.30 |
| 08/14/2026 18:28 | 5 | 25.32 |
| 08/14/2026 18:28 | 100 | 25.29 |
| 08/14/2026 18:28 | 20 | 25.29 |
| 08/14/2026 18:28 | 100 | 25.29 |
| 08/14/2026 18:28 | 5 | 25.28 |
| 08/14/2026 18:28 | 79 | 25.27 |
| 08/14/2026 18:28 | 21 | 25.27 |
| 08/14/2026 18:28 | 14 | 25.24 |
| 08/14/2026 18:28 | 12 | 25.24 |
| 08/14/2026 18:28 | 20 | 25.19 |
| 08/14/2026 18:28 | 85 | 25.19 |
| 08/14/2026 18:28 | 10 | 25.19 |
| 08/14/2026 18:28 | 4 | 25.155 |
| 08/14/2026 18:28 | 6 | 25.17 |
| 08/14/2026 18:28 | 1 | 25.17 |
| 08/14/2026 18:27 | 1 | 25.17 |
| 08/14/2026 18:27 | 1 | 25.16 |
| 08/14/2026 18:27 | 1 | 25.16 |
| 08/14/2026 18:27 | 1 | 25.16 |
| 08/14/2026 18:26 | 1 | 25.16 |
| 08/14/2026 18:26 | 1 | 25.15 |
| 08/14/2026 18:26 | 1 | 25.15 |
| 08/14/2026 18:26 | 1 | 25.15 |
| 08/14/2026 18:25 | 1 | 25.14 |
| 08/14/2026 18:25 | 1 | 25.14 |
| 08/14/2026 18:25 | 1 | 25.14 |
| 08/14/2026 18:22 | 34 | 25.03 |
| 08/14/2026 18:22 | 5 | 25.12 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 24 | 25.09 |
| 08/14/2026 18:22 | 76 | 25.09 |
| 08/14/2026 18:22 | 24 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 76 | 25.09 |
| 08/14/2026 18:22 | 24 | 25.09 |
| 08/14/2026 18:22 | 76 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 100 | 25.09 |
| 08/14/2026 18:22 | 1 | 25.12 |
| 08/14/2026 18:22 | 91 | 25.16 |
| 08/14/2026 18:22 | 2 | 25.19 |
| 08/14/2026 18:22 | 10 | 25.18 |
| 08/14/2026 18:22 | 90 | 25.18 |
| 08/14/2026 18:22 | 100 | 25.18 |
| 08/14/2026 18:22 | 10 | 25.19 |
| 08/14/2026 18:22 | 9 | 25.16 |
| 08/14/2026 18:22 | 100 | 25.19 |
| 08/14/2026 18:22 | 100 | 25.17 |
| 08/14/2026 18:22 | 20 | 25.20 |
| 08/14/2026 18:22 | 66 | 25.20 |
| 08/14/2026 18:22 | 20 | 25.20 |
| 08/14/2026 18:22 | 80 | 25.20 |
| 08/14/2026 18:22 | 1 | 25.19 |
| 08/14/2026 18:22 | 58 | 25.19 |
| 08/14/2026 18:22 | 1 | 25.19 |
| 08/14/2026 18:22 | 100 | 25.17 |
| 08/14/2026 18:22 | 84 | 25.18 |
| 08/14/2026 18:22 | 16 | 25.18 |
| 08/14/2026 18:22 | 100 | 25.18 |
| 08/14/2026 18:22 | 100 | 25.19 |
| 08/14/2026 18:22 | 100 | 25.19 |
| 08/14/2026 18:22 | 10 | 25.20 |
| 08/14/2026 18:22 | 10 | 25.20 |
| 08/14/2026 18:22 | 38 | 25.20 |
| 08/14/2026 18:22 | 38 | 25.20 |
| 08/14/2026 18:22 | 2 | 25.20 |
| 08/14/2026 18:21 | 2 | 25.20 |
| 08/14/2026 18:21 | 31 | 25.19 |
| 08/14/2026 18:21 | 28 | 25.19 |
| 08/14/2026 18:21 | 41 | 25.19 |
| 08/14/2026 18:21 | 100 | 25.18 |
| 08/14/2026 18:21 | 2 | 25.21 |
| 08/14/2026 18:21 | 100 | 25.19 |
| 08/14/2026 18:21 | 24 | 25.16 |
| 08/14/2026 18:21 | 38 | 25.16 |
| 08/14/2026 18:21 | 38 | 25.16 |
| 08/14/2026 18:21 | 1 | 25.16 |
| 08/14/2026 18:21 | 25 | 25.16 |
| 08/14/2026 18:21 | 5 | 25.16 |
| 08/14/2026 18:21 | 2 | 25.18 |
| 08/14/2026 18:21 | 10 | 25.15 |
| 08/14/2026 18:21 | 32 | 25.11 |
| 08/14/2026 18:21 | 100 | 25.09 |
| 08/14/2026 18:21 | 9 | 25.07 |
| 08/14/2026 18:21 | 14 | 25.02 |
| 08/14/2026 18:21 | 24 | 25.00 |
| 08/14/2026 18:21 | 38 | 25.00 |
| 08/14/2026 18:21 | 38 | 25.00 |
| 08/14/2026 18:21 | 25 | 25.02 |
| 08/14/2026 18:21 | 75 | 25.02 |
| 08/14/2026 18:21 | 1 | 25.01 |
| 08/14/2026 18:21 | 24 | 24.99 |
| 08/14/2026 18:21 | 38 | 24.99 |
| 08/14/2026 18:21 | 38 | 24.99 |
| 08/14/2026 18:21 | 100 | 24.97 |
| 08/14/2026 18:21 | 37 | 24.95 |
| 08/14/2026 18:21 | 38 | 24.95 |
| 08/14/2026 18:21 | 5 | 24.95 |
| 08/14/2026 18:21 | 2 | 24.95 |
| 08/14/2026 18:20 | 2 | 24.95 |
| 08/14/2026 18:20 | 5 | 24.95 |
| 08/14/2026 18:16 | 11 | 24.95 |
| 08/14/2026 18:15 | 1 | 25.04 |
| 08/14/2026 18:15 | 18 | 25.00 |
| 08/14/2026 18:15 | 20 | 25.00 |
| 08/14/2026 18:15 | 240 | 24.98 |
| 08/14/2026 18:15 | 14 | 24.98 |
| 08/14/2026 18:15 | 14 | 24.96 |
| 08/14/2026 18:15 | 14 | 24.96 |
| 08/14/2026 18:15 | 14 | 24.96 |
| 08/14/2026 18:15 | 14 | 24.96 |
| 08/14/2026 18:15 | 18 | 24.95 |
| 08/14/2026 18:15 | 1 | 24.95 |
| 08/14/2026 18:15 | 8 | 24.91 |
| 08/14/2026 18:14 | 48 | 24.93 |
| 08/14/2026 18:14 | 52 | 24.93 |
| 08/14/2026 18:14 | 100 | 24.95 |
| 08/14/2026 18:14 | 44 | 24.94 |
| 08/14/2026 18:14 | 100 | 24.95 |
| 08/14/2026 18:14 | 100 | 24.96 |
| 08/14/2026 18:14 | 25 | 24.96 |
| 08/14/2026 18:14 | 19 | 24.96 |
| 08/14/2026 18:14 | 1 | 24.97 |
| 08/14/2026 18:14 | 1 | 24.97 |
| 08/14/2026 18:14 | 1 | 24.97 |
| 08/14/2026 18:14 | 100 | 24.97 |
| 08/14/2026 18:14 | 1 | 24.97 |
| 08/14/2026 18:14 | 83 | 24.97 |
| 08/14/2026 18:14 | 17 | 24.97 |
| 08/14/2026 18:14 | 30 | 24.97 |
| 08/14/2026 18:14 | 20 | 24.97 |
| 08/14/2026 18:14 | 2 | 24.96 |
| 08/14/2026 18:14 | 98 | 24.96 |
| 08/14/2026 18:14 | 2 | 24.96 |
| 08/14/2026 18:14 | 100 | 24.91 |
| 08/14/2026 18:12 | 100 | 24.90 |
| 08/14/2026 18:12 | 24 | 24.91 |
| 08/14/2026 18:12 | 38 | 24.91 |
| 08/14/2026 18:12 | 38 | 24.91 |
| 08/14/2026 18:12 | 100 | 24.90 |
| 08/14/2026 18:12 | 100 | 24.89 |
| 08/14/2026 18:12 | 28 | 24.91 |
| 08/14/2026 18:12 | 35 | 24.91 |
| 08/14/2026 18:12 | 57 | 24.89 |
| 08/14/2026 18:12 | 50 | 24.89 |
| 08/14/2026 18:12 | 17 | 24.89 |
| 08/14/2026 18:12 | 5 | 24.89 |
| 08/14/2026 18:12 | 4 | 24.89 |
| 08/14/2026 18:12 | 57 | 24.90 |
| 08/14/2026 18:12 | 5 | 24.89 |
| 08/14/2026 18:12 | 100 | 24.89 |
| 08/14/2026 18:12 | 23 | 24.89 |
| 08/14/2026 18:12 | 4 | 24.90 |
| 08/14/2026 18:12 | 28 | 24.90 |
| 08/14/2026 18:12 | 100 | 24.91 |
| 08/14/2026 18:12 | 3 | 24.92 |
| 08/14/2026 18:12 | 13 | 24.94 |
| 08/14/2026 18:12 | 23 | 24.94 |
| 08/14/2026 18:12 | 28 | 24.94 |
| 08/14/2026 18:12 | 116 | 24.94 |
| 08/14/2026 18:12 | 93 | 24.95 |
| 08/14/2026 18:12 | 7 | 24.95 |
| 08/14/2026 18:12 | 2 | 24.94 |
| 08/14/2026 18:12 | 5 | 24.94 |
| 08/14/2026 18:12 | 100 | 24.90 |
| 08/14/2026 18:12 | 9 | 24.90 |
| 08/14/2026 18:12 | 60 | 24.90 |
| 08/14/2026 18:12 | 28 | 24.88 |
| 08/14/2026 18:12 | 10 | 24.88 |
| 08/14/2026 18:12 | 10 | 24.88 |
| 08/14/2026 18:12 | 10 | 24.88 |
| 08/14/2026 18:12 | 38 | 24.88 |
| 08/14/2026 18:12 | 4 | 24.88 |
| 08/14/2026 18:12 | 1 | 24.88 |
| 08/14/2026 18:12 | 100 | 24.86 |
| 08/14/2026 18:12 | 100 | 24.86 |
| 08/14/2026 18:12 | 55 | 24.86 |
| 08/14/2026 18:12 | 100 | 24.87 |
| 08/14/2026 18:11 | 100 | 24.88 |
| 08/14/2026 18:10 | 66 | 24.895 |
| 08/14/2026 18:10 | 34 | 24.895 |
| 08/14/2026 18:10 | 61 | 24.87 |
| 08/14/2026 18:10 | 1 | 24.87 |
| 08/14/2026 18:09 | 38 | 24.87 |
| 08/14/2026 18:09 | 100 | 24.87 |
| 08/14/2026 18:09 | 10 | 24.87 |
| 08/14/2026 18:09 | 12 | 24.865 |
| 08/14/2026 18:09 | 10 | 24.86 |
| 08/14/2026 18:09 | 13 | 24.82 |
| 08/14/2026 18:09 | 100 | 24.78 |
| 08/14/2026 18:09 | 2 | 24.75 |
| 08/14/2026 18:09 | 10 | 24.75 |
| 08/14/2026 18:09 | 10 | 24.75 |
| 08/14/2026 18:09 | 10 | 24.75 |
| 08/14/2026 18:09 | 10 | 24.75 |
| 08/14/2026 18:09 | 10 | 24.75 |
| 08/14/2026 18:09 | 10 | 24.75 |
| 08/14/2026 18:09 | 38 | 24.75 |
| 08/14/2026 18:07 | 3 | 24.82 |
| 08/14/2026 18:07 | 22 | 24.82 |
| 08/14/2026 18:07 | 78 | 24.82 |
| 08/14/2026 18:07 | 22 | 24.82 |
| 08/14/2026 18:07 | 100 | 24.79 |
| 08/14/2026 18:06 | 100 | 24.76 |
| 08/14/2026 18:06 | 14 | 24.75 |
| 08/14/2026 18:06 | 3 | 24.74 |
| 08/14/2026 18:06 | 13 | 24.72 |
| 08/14/2026 18:06 | 187 | 24.72 |
| 08/14/2026 18:06 | 100 | 24.72 |
| 08/14/2026 18:06 | 10 | 24.72 |
| 08/14/2026 18:06 | 186 | 24.72 |
| 08/14/2026 18:06 | 114 | 24.72 |
| 08/14/2026 18:06 | 11 | 24.73 |
| 08/14/2026 18:02 | 17 | 24.805 |
| 08/14/2026 18:02 | 10 | 24.84 |
| 08/14/2026 18:02 | 82 | 24.78 |
| 08/14/2026 18:02 | 100 | 24.78 |
| 08/14/2026 18:02 | 18 | 24.78 |
| 08/14/2026 17:59 | 100 | 24.72 |
| 08/14/2026 17:59 | 20 | 24.71 |
| 08/14/2026 17:59 | 2 | 24.68 |
| 08/14/2026 17:59 | 76 | 24.67 |
| 08/14/2026 17:59 | 24 | 24.67 |
| 08/14/2026 17:59 | 60 | 24.58 |
| 08/14/2026 17:58 | 45 | 24.66 |
| 08/14/2026 17:58 | 11 | 24.66 |
| 08/14/2026 17:58 | 18 | 24.66 |
| 08/14/2026 17:58 | 18 | 24.66 |
| 08/14/2026 17:54 | 60 | 24.60 |
| 08/14/2026 17:49 | 61 | 24.58 |
| 08/14/2026 17:49 | 9 | 24.58 |
| 08/14/2026 17:49 | 4 | 24.58 |
| 08/14/2026 17:49 | 9 | 24.57 |
| 08/14/2026 17:49 | 13 | 24.57 |
| 08/14/2026 17:49 | 13 | 24.57 |
| 08/14/2026 17:49 | 13 | 24.57 |
| 08/14/2026 17:49 | 13 | 24.57 |
| 08/14/2026 17:49 | 13 | 24.57 |
| 08/14/2026 17:49 | 13 | 24.57 |
| 08/14/2026 17:49 | 13 | 24.57 |
| 08/14/2026 17:49 | 66 | 24.54 |
| 08/14/2026 17:49 | 29 | 24.54 |
| 08/14/2026 17:49 | 37 | 24.54 |
| 08/14/2026 17:49 | 61 | 24.58 |
| 08/14/2026 17:49 | 100 | 24.56 |
| 08/14/2026 17:49 | 10 | 24.57 |
| 08/14/2026 17:49 | 50 | 24.57 |
| 08/14/2026 17:49 | 50 | 24.57 |
| 08/14/2026 17:49 | 10 | 24.58 |
| 08/14/2026 17:47 | 100 | 24.59 |
| 08/14/2026 17:44 | 59 | 24.59 |
| 08/14/2026 17:41 | 30 | 24.59 |
| 08/14/2026 17:41 | 7 | 24.59 |
| 08/14/2026 17:35 | 1 | 24.59 |
| 08/14/2026 17:34 | 100 | 24.59 |
| 08/14/2026 17:32 | 10 | 24.62 |
| 08/14/2026 17:31 | 100 | 24.61 |
| 08/14/2026 17:31 | 7 | 24.62 |
| 08/14/2026 17:31 | 93 | 24.62 |
| 08/14/2026 17:31 | 18 | 24.62 |
| 08/14/2026 17:31 | 100 | 24.63 |
| 08/14/2026 17:31 | 3 | 24.63 |
| 08/14/2026 17:30 | 37 | 24.69 |
| 08/14/2026 17:30 | 19 | 24.67 |
| 08/14/2026 17:29 | 1 | 24.67 |
| 08/14/2026 17:29 | 100 | 24.62 |
| 08/14/2026 17:29 | 100 | 24.62 |
| 08/14/2026 17:29 | 1 | 24.61 |
| 08/14/2026 17:29 | 4 | 24.525 |
| 08/14/2026 17:29 | 1 | 24.50 |
| 08/14/2026 17:29 | 80 | 24.59 |
| 08/14/2026 17:29 | 5 | 24.515 |
| 08/14/2026 17:29 | 1 | 24.48 |
| 08/14/2026 17:27 | 1 | 24.48 |
| 08/14/2026 17:27 | 20 | 24.62 |
| 08/14/2026 17:27 | 49 | 24.60 |
| 08/14/2026 17:27 | 1 | 24.60 |
| 08/14/2026 17:27 | 100 | 24.60 |
| 08/14/2026 17:27 | 100 | 24.60 |
| 08/14/2026 17:26 | 1 | 24.72 |
| 08/14/2026 17:26 | 1 | 24.63 |
| 08/14/2026 17:26 | 125 | 24.73 |
| 08/14/2026 17:26 | 1 | 24.73 |
| 08/14/2026 17:26 | 140 | 24.64 |
| 08/14/2026 17:26 | 60 | 24.64 |
| 08/14/2026 17:26 | 100 | 24.64 |
| 08/14/2026 17:26 | 23 | 24.60 |
| 08/14/2026 17:26 | 17 | 24.60 |
| 08/14/2026 17:25 | 9 | 24.56 |
| 08/14/2026 17:25 | 10 | 24.56 |
| 08/14/2026 17:25 | 30 | 24.56 |
| 08/14/2026 17:25 | 44 | 24.56 |
| 08/14/2026 17:25 | 180 | 24.53 |
| 08/14/2026 17:25 | 44 | 24.49 |
| 08/14/2026 17:25 | 16 | 24.56 |
| 08/14/2026 17:25 | 33 | 24.56 |
| 08/14/2026 17:25 | 49 | 24.56 |
| 08/14/2026 17:25 | 180 | 24.49 |
| 08/14/2026 17:25 | 8 | 24.49 |
| 08/14/2026 17:25 | 100 | 24.48 |
| 08/14/2026 17:25 | 100 | 24.48 |
| 08/14/2026 17:25 | 100 | 24.48 |
| 08/14/2026 17:25 | 33 | 24.48 |
| 08/14/2026 17:25 | 61 | 24.50 |
| 08/14/2026 17:25 | 39 | 24.50 |
| 08/14/2026 17:25 | 39 | 24.49 |
| 08/14/2026 17:25 | 59 | 24.51 |
| 08/14/2026 17:25 | 100 | 24.51 |
| 08/14/2026 17:25 | 100 | 24.51 |
| 08/14/2026 17:25 | 23 | 24.51 |
| 08/14/2026 17:25 | 100 | 24.51 |
| 08/14/2026 17:25 | 100 | 24.51 |
| 08/14/2026 17:25 | 100 | 24.51 |
| 08/14/2026 17:25 | 84 | 24.51 |
| 08/14/2026 17:25 | 16 | 24.51 |
| 08/14/2026 17:25 | 33 | 24.51 |
| 08/14/2026 17:25 | 100 | 24.63 |
| 08/14/2026 17:25 | 100 | 24.58 |
| 08/14/2026 17:25 | 100 | 24.57 |
| 08/14/2026 17:25 | 200 | 24.51 |
| 08/14/2026 17:25 | 100 | 24.50 |
| 08/14/2026 17:25 | 95 | 24.45 |
| 08/14/2026 17:25 | 5 | 24.45 |
| 08/14/2026 17:25 | 1 | 24.45 |
| 08/14/2026 17:25 | 4 | 24.45 |
| 08/14/2026 17:25 | 196 | 24.45 |
| 08/14/2026 17:25 | 5 | 24.43 |
| 08/14/2026 17:25 | 77 | 24.43 |
| 08/14/2026 17:25 | 2 | 24.43 |
| 08/14/2026 17:25 | 18 | 24.43 |
| 08/14/2026 17:23 | 14 | 24.19 |
| 08/14/2026 17:22 | 20 | 24.20 |
| 08/14/2026 17:22 | 100 | 24.30 |
| 08/14/2026 17:21 | 8 | 24.29 |
| 08/14/2026 17:20 | 2 | 24.27 |
| 08/14/2026 17:20 | 98 | 24.27 |
| 08/14/2026 17:20 | 1 | 24.27 |
| 08/14/2026 17:20 | 1 | 24.27 |
| 08/14/2026 17:20 | 100 | 24.27 |
| 08/14/2026 17:20 | 8 | 24.17 |
| 08/14/2026 17:20 | 100 | 24.23 |
| 08/14/2026 17:20 | 16 | 24.23 |
| 08/14/2026 17:20 | 3 | 24.23 |
| 08/14/2026 17:20 | 100 | 24.21 |
| 08/14/2026 17:20 | 1 | 24.22 |
| 08/14/2026 17:20 | 29 | 24.22 |
| 08/14/2026 17:19 | 1 | 24.22 |
| 08/14/2026 17:19 | 100 | 24.36 |
| 08/14/2026 17:19 | 100 | 24.36 |
| 08/14/2026 17:18 | 1 | 24.40 |
| 08/14/2026 17:18 | 100 | 24.43 |
| 08/14/2026 17:18 | 100 | 24.46 |
| 08/14/2026 17:18 | 100 | 24.44 |
| 08/14/2026 17:18 | 2 | 24.44 |
| 08/14/2026 17:18 | 2 | 24.44 |
| 08/14/2026 17:18 | 98 | 24.43 |
| 08/14/2026 17:18 | 2 | 24.43 |
| 08/14/2026 17:18 | 2 | 24.43 |
| 08/14/2026 17:18 | 100 | 24.43 |
| 08/14/2026 17:18 | 100 | 24.42 |
| 08/14/2026 17:18 | 100 | 24.42 |
| 08/14/2026 17:16 | 74 | 24.43 |
| 08/14/2026 17:16 | 6 | 24.50 |
| 08/14/2026 17:06 | 60 | 24.48 |
| 08/14/2026 17:04 | 20 | 24.44 |
| 08/14/2026 16:59 | 75 | 24.61 |
| 08/14/2026 16:59 | 40 | 24.56 |
| 08/14/2026 16:59 | 20 | 24.44 |
| 08/14/2026 16:59 | 533 | 24.44 |
| 08/14/2026 16:59 | 67 | 24.44 |
| 08/14/2026 16:59 | 7 | 24.53 |
| 08/14/2026 16:59 | 24 | 24.45 |
| 08/14/2026 16:59 | 38 | 24.45 |
| 08/14/2026 16:59 | 38 | 24.45 |
| 08/14/2026 16:59 | 100 | 24.46 |
| 08/14/2026 16:59 | 11 | 24.54 |
| 08/14/2026 16:59 | 88 | 24.54 |
| 08/14/2026 16:59 | 20 | 24.52 |
| 08/14/2026 16:59 | 88 | 24.44 |
| 08/14/2026 16:59 | 100 | 24.44 |
| 08/14/2026 16:59 | 20 | 24.54 |
| 08/14/2026 16:59 | 5 | 24.53 |
| 08/14/2026 16:59 | 5 | 24.53 |
| 08/14/2026 16:59 | 100 | 24.54 |
| 08/14/2026 16:59 | 80 | 24.54 |
| 08/14/2026 16:59 | 20 | 24.54 |
| 08/14/2026 16:59 | 50 | 24.53 |
| 08/14/2026 16:59 | 30 | 24.48 |
| 08/14/2026 16:59 | 17 | 24.48 |
| 08/14/2026 16:59 | 33 | 24.48 |
| 08/14/2026 16:59 | 100 | 24.48 |
| 08/14/2026 16:59 | 50 | 24.53 |
| 08/14/2026 16:59 | 17 | 24.52 |
| 08/14/2026 16:59 | 33 | 24.52 |
| 08/14/2026 16:59 | 67 | 24.52 |
| 08/14/2026 16:59 | 13 | 24.44 |
| 08/14/2026 16:59 | 100 | 24.39 |
| 08/14/2026 16:59 | 100 | 24.43 |
| 08/14/2026 16:59 | 100 | 24.39 |
| 08/14/2026 16:59 | 40 | 24.39 |
| 08/14/2026 16:59 | 60 | 24.39 |
| 08/14/2026 16:56 | 100 | 24.51 |
| 08/14/2026 16:56 | 100 | 24.45 |
| 08/14/2026 16:56 | 10 | 24.45 |
| 08/14/2026 16:56 | 80 | 24.45 |
| 08/14/2026 16:56 | 20 | 24.45 |
| 08/14/2026 16:53 | 3 | 24.39 |
| 08/14/2026 16:49 | 2 | 24.49 |
| 08/14/2026 16:49 | 7 | 24.50 |
| 08/14/2026 16:49 | 93 | 24.50 |
| 08/14/2026 16:49 | 100 | 24.50 |
| 08/14/2026 16:44 | 30 | 24.63 |
| 08/14/2026 16:44 | 100 | 24.72 |
| 08/14/2026 16:44 | 100 | 24.65 |
| 08/14/2026 16:44 | 8 | 24.66 |
| 08/14/2026 16:44 | 90 | 24.66 |
| 08/14/2026 16:44 | 10 | 24.66 |
| 08/14/2026 16:44 | 10 | 24.66 |
| 08/14/2026 16:42 | 100 | 24.77 |
| 08/14/2026 16:42 | 100 | 24.74 |
| 08/14/2026 16:42 | 100 | 24.74 |
| 08/14/2026 16:42 | 56 | 24.75 |
| 08/14/2026 16:42 | 44 | 24.75 |
| 08/14/2026 16:42 | 1 | 24.75 |
| 08/14/2026 16:42 | 1 | 24.75 |
| 08/14/2026 16:41 | 100 | 24.81 |
| 08/14/2026 16:41 | 400 | 24.82 |
| 08/14/2026 16:36 | 8 | 25.035 |
| 08/14/2026 16:33 | 100 | 24.93 |
| 08/14/2026 16:33 | 100 | 24.95 |
| 08/14/2026 16:32 | 100 | 25.06 |
| 08/14/2026 16:32 | 100 | 25.07 |
| 08/14/2026 16:32 | 100 | 25.08 |
| 08/14/2026 16:32 | 8 | 25.10 |
| 08/14/2026 16:32 | 92 | 25.10 |
| 08/14/2026 16:32 | 8 | 25.11 |
| 08/14/2026 16:32 | 92 | 25.11 |
| 08/14/2026 16:32 | 100 | 25.11 |
| 08/14/2026 16:32 | 38 | 25.15 |
| 08/14/2026 16:31 | 100 | 25.21 |
| 08/14/2026 16:31 | 100 | 25.19 |
| 08/14/2026 16:31 | 10 | 25.19 |
| 08/14/2026 16:31 | 100 | 25.19 |
| 08/14/2026 16:29 | 17 | 25.33 |
| 08/14/2026 16:29 | 17 | 25.33 |
| 08/14/2026 16:29 | 2 | 25.33 |
| 08/14/2026 16:29 | 15 | 25.32 |
| 08/14/2026 16:29 | 17 | 25.33 |
| 08/14/2026 16:29 | 17 | 25.33 |
| 08/14/2026 16:27 | 100 | 25.16 |
| 08/14/2026 16:27 | 100 | 25.21 |
| 08/14/2026 16:27 | 100 | 25.17 |
| 08/14/2026 16:27 | 100 | 25.17 |
| 08/14/2026 16:27 | 100 | 25.19 |
| 08/14/2026 16:27 | 100 | 25.22 |
| 08/14/2026 16:27 | 100 | 25.19 |
| 08/14/2026 16:27 | 100 | 25.19 |
| 08/14/2026 16:27 | 300 | 25.19 |
| 08/14/2026 16:27 | 100 | 25.23 |
| 08/14/2026 16:27 | 14 | 25.32 |
| 08/14/2026 16:27 | 8 | 25.265 |
| 08/14/2026 16:27 | 100 | 25.28 |
| 08/14/2026 16:27 | 16 | 25.24 |
| 08/14/2026 16:27 | 84 | 25.24 |
| 08/14/2026 16:27 | 100 | 25.25 |
| 08/14/2026 16:27 | 200 | 25.25 |
| 08/14/2026 16:27 | 5 | 25.33 |
| 08/14/2026 16:27 | 5 | 25.31 |
| 08/14/2026 16:27 | 38 | 25.31 |
| 08/14/2026 16:27 | 5 | 25.31 |
| 08/14/2026 16:27 | 10 | 25.31 |
| 08/14/2026 16:27 | 5 | 25.31 |
| 08/14/2026 16:27 | 5 | 25.31 |
| 08/14/2026 16:27 | 5 | 25.31 |
| 08/14/2026 16:27 | 5 | 25.31 |
| 08/14/2026 16:27 | 5 | 25.29 |
| 08/14/2026 16:27 | 1 | 25.29 |
| 08/14/2026 16:27 | 5 | 25.27 |
| 08/14/2026 16:27 | 6 | 25.215 |
| 08/14/2026 16:27 | 5 | 25.215 |
| 08/14/2026 16:27 | 8 | 25.215 |
| 08/14/2026 16:27 | 5 | 25.215 |
| 08/14/2026 16:27 | 10 | 25.215 |
| 08/14/2026 16:27 | 11 | 25.215 |
| 08/14/2026 16:27 | 12 | 25.215 |
| 08/14/2026 16:27 | 13 | 25.215 |
| 08/14/2026 16:27 | 2 | 25.18 |
| 08/14/2026 16:27 | 4 | 25.18 |
| 08/14/2026 16:27 | 2 | 25.18 |
| 08/14/2026 16:27 | 4 | 25.18 |
| 08/14/2026 16:27 | 5 | 25.19 |
| 08/14/2026 16:27 | 1 | 25.19 |
| 08/14/2026 16:27 | 5 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 4 | 25.18 |
| 08/14/2026 16:27 | 2 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 4 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 14 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 38 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 14 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 2 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 2 | 25.18 |
| 08/14/2026 16:27 | 4 | 25.18 |
| 08/14/2026 16:27 | 76 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 2 | 25.18 |
| 08/14/2026 16:27 | 4 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 2 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 8 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:27 | 62 | 25.18 |
| 08/14/2026 16:27 | 14 | 25.18 |
| 08/14/2026 16:27 | 6 | 25.18 |
| 08/14/2026 16:25 | 22 | 25.07 |
| 08/14/2026 16:25 | 20 | 25.07 |
| 08/14/2026 16:25 | 24 | 25.07 |
| 08/14/2026 16:25 | 22 | 25.08 |
| 08/14/2026 16:25 | 100 | 25.05 |
| 08/14/2026 16:25 | 100 | 25.05 |
| 08/14/2026 16:25 | 100 | 25.06 |
| 08/14/2026 16:25 | 100 | 25.06 |
| 08/14/2026 16:25 | 8 | 25.06 |
| 08/14/2026 16:25 | 100 | 25.06 |
| 08/14/2026 16:25 | 100 | 25.08 |
| 08/14/2026 16:25 | 28 | 25.17 |
| 08/14/2026 16:25 | 240 | 25.17 |
| 08/14/2026 16:25 | 240 | 25.17 |
| 08/14/2026 16:25 | 5 | 25.17 |
| 08/14/2026 16:25 | 40 | 25.17 |
| 08/14/2026 16:25 | 5 | 25.17 |
| 08/14/2026 16:17 | 100 | 25.03 |
| 08/14/2026 16:17 | 61 | 25.01 |
| 08/14/2026 16:17 | 20 | 25.01 |
| 08/14/2026 16:17 | 100 | 25.01 |
| 08/14/2026 16:17 | 39 | 25.125 |
| 08/14/2026 16:17 | 61 | 25.14 |
| 08/14/2026 16:17 | 39 | 25.14 |
| 08/14/2026 16:17 | 100 | 25.04 |
| 08/14/2026 16:17 | 42 | 25.05 |
| 08/14/2026 16:17 | 38 | 25.11 |
| 08/14/2026 16:17 | 62 | 25.11 |
| 08/14/2026 16:17 | 20 | 25.11 |
| 08/14/2026 16:17 | 100 | 25.11 |
| 08/14/2026 16:08 | 100 | 25.17 |
| 08/14/2026 16:08 | 32 | 25.17 |
| 08/14/2026 16:08 | 97 | 25.19 |
| 08/14/2026 16:08 | 68 | 25.17 |
| 08/14/2026 16:08 | 97 | 25.19 |
| 08/14/2026 16:08 | 87 | 25.18 |
| 08/14/2026 16:08 | 13 | 25.18 |
| 08/14/2026 16:08 | 1 | 25.19 |
| 08/14/2026 16:08 | 86 | 25.22 |
| 08/14/2026 16:05 | 10 | 25.23 |
| 08/14/2026 16:05 | 10 | 25.23 |
| 08/14/2026 16:05 | 10 | 25.23 |
| 08/14/2026 16:05 | 38 | 25.23 |
| 08/14/2026 16:05 | 24 | 25.20 |
| 08/14/2026 16:05 | 38 | 25.20 |
| 08/14/2026 16:05 | 38 | 25.20 |
| 08/14/2026 16:03 | 100 | 25.09 |
| 08/14/2026 16:02 | 100 | 25.22 |
| 08/14/2026 16:02 | 16 | 25.23 |
| 08/14/2026 16:01 | 100 | 25.235 |
| 08/14/2026 16:00 | 4 | 25.235 |
| 08/14/2026 16:00 | 7 | 25.27 |
| 08/14/2026 15:54 | 14 | 25.09 |
| 08/14/2026 15:54 | 240 | 25.09 |
| 08/14/2026 15:53 | 8 | 25.25 |
| 08/14/2026 15:53 | 4 | 25.25 |
| 08/14/2026 15:52 | 8 | 25.25 |
| 08/14/2026 15:52 | 4 | 25.25 |
| 08/14/2026 15:50 | 29 | 25.24 |
| 08/14/2026 15:50 | 71 | 25.24 |
| 08/14/2026 15:50 | 4 | 25.24 |
| 08/14/2026 15:48 | 2 | 25.00 |
| 08/14/2026 15:48 | 7 | 25.00 |
| 08/14/2026 15:48 | 7 | 25.00 |
| 08/14/2026 15:45 | 100 | 24.97 |
| 08/14/2026 15:45 | 10 | 24.98 |
| 08/14/2026 15:45 | 300 | 24.98 |
| 08/14/2026 15:45 | 40 | 24.99 |
| 08/14/2026 15:44 | 1 | 25.11 |
| 08/14/2026 15:44 | 99 | 25.11 |
| 08/14/2026 15:44 | 2 | 25.12 |
| 08/14/2026 15:43 | 53 | 25.12 |
| 08/14/2026 15:42 | 160 | 25.03 |
| 08/14/2026 15:42 | 240 | 25.04 |
| 08/14/2026 15:42 | 62 | 25.19 |
| 08/14/2026 15:42 | 38 | 25.19 |
| 08/14/2026 15:42 | 100 | 25.17 |
| 08/14/2026 15:42 | 1 | 25.18 |
| 08/14/2026 15:42 | 100 | 25.18 |
| 08/14/2026 15:42 | 42 | 25.18 |
| 08/14/2026 15:42 | 42 | 25.19 |
| 08/14/2026 15:42 | 240 | 25.28 |
| 08/14/2026 15:42 | 100 | 25.43 |
| 08/14/2026 15:42 | 70 | 25.44 |
| 08/14/2026 15:42 | 100 | 25.44 |
| 08/14/2026 15:42 | 200 | 25.44 |
| 08/14/2026 15:42 | 100 | 25.44 |
| 08/14/2026 15:42 | 100 | 25.44 |
| 08/14/2026 15:42 | 50 | 25.44 |
| 08/14/2026 15:42 | 90 | 25.44 |
| 08/14/2026 15:42 | 90 | 25.44 |
| 08/14/2026 15:42 | 200 | 25.65 |
| 08/14/2026 15:42 | 100 | 25.44 |
| 08/14/2026 15:33 | 72 | 25.57 |
| 08/14/2026 15:33 | 16 | 25.49 |
| 08/14/2026 15:33 | 16 | 25.46 |
| 08/14/2026 15:33 | 1965 | 25.45 |
| 08/14/2026 15:33 | 16 | 25.45 |
| 08/14/2026 15:33 | 20 | 25.32 |
| 08/14/2026 15:33 | 20 | 25.27 |
| 08/14/2026 15:33 | 4958 | 25.27 |
| 08/14/2026 15:33 | 325 | 25.27 |
| 08/14/2026 15:33 | 482 | 25.27 |
| 08/14/2026 15:33 | 525 | 25.27 |
| 08/14/2026 15:33 | 240 | 25.27 |
| 08/14/2026 15:33 | 3370 | 25.27 |
| 08/14/2026 15:33 | 100 | 25.27 |
| 08/14/2026 15:33 | 8 | 25.15 |
| 08/14/2026 15:33 | 8 | 25.15 |
| 08/14/2026 15:33 | 845 | 25.21 |
| 08/14/2026 15:33 | 500 | 25.15 |
| 08/14/2026 15:33 | 100 | 25.12 |
| 08/14/2026 15:33 | 5 | 25.10 |
| 08/14/2026 15:33 | 8 | 25.10 |
| 08/14/2026 15:33 | 87 | 25.10 |
| 08/14/2026 15:33 | 50 | 25.10 |
| 08/14/2026 15:33 | 5 | 25.05 |
| 08/14/2026 15:33 | 4 | 24.915 |
| 08/14/2026 15:33 | 4 | 24.915 |
| 08/14/2026 15:33 | 100 | 25.13 |
| 08/14/2026 15:33 | 100 | 25.14 |
| 08/14/2026 15:33 | 118 | 25.13 |
| 08/14/2026 15:30 | 30 | 25.00 |
| 08/14/2026 15:30 | 2 | 25.00 |
| 08/14/2026 15:30 | 5 | 25.00 |
| 08/14/2026 15:30 | 2 | 25.00 |
| 08/14/2026 15:30 | 5 | 25.00 |
| 08/14/2026 15:30 | 50 | 25.00 |
| 08/14/2026 15:30 | 3 | 25.00 |
| 08/14/2026 15:30 | 369 | 24.99 |
| 08/14/2026 15:30 | 1 | 24.765 |
| 08/14/2026 15:30 | 5 | 24.93 |
| 08/14/2026 15:30 | 3 | 24.86 |
| 08/14/2026 15:30 | 2846 | 24.99 |
| 08/14/2026 13:03 | 3 | 24.22 |