Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.72
-0.18
(
-0.86% )
|
20.69
|
300 |
20.75
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 20.72 |
| 10/09/2026 23:20 | � | 20.72 |
| 10/09/2026 22:30 | � | 20.72 |
| 10/09/2026 22:00 | � | 20.72 |
| 10/09/2026 22:00 | 18862 | 20.72 |
| 10/09/2026 21:59 | 78 | 20.69 |
| 10/09/2026 21:59 | 21 | 20.70 |
| 10/09/2026 21:59 | 16 | 20.69 |
| 10/09/2026 21:59 | 100 | 20.70 |
| 10/09/2026 21:59 | 37 | 20.70 |
| 10/09/2026 21:59 | 8 | 20.70 |
| 10/09/2026 21:59 | 58 | 20.69 |
| 10/09/2026 21:59 | 17 | 20.68 |
| 10/09/2026 21:59 | 100 | 20.69 |
| 10/09/2026 21:59 | 2 | 20.72 |
| 10/09/2026 21:59 | 26 | 20.69 |
| 10/09/2026 21:59 | 175 | 20.70 |
| 10/09/2026 21:59 | 77 | 20.71 |
| 10/09/2026 21:59 | 1 | 20.71 |
| 10/09/2026 21:59 | 100 | 20.71 |
| 10/09/2026 21:59 | 100 | 20.71 |
| 10/09/2026 21:59 | 100 | 20.71 |
| 10/09/2026 21:59 | 100 | 20.71 |
| 10/09/2026 21:59 | 190 | 20.71 |
| 10/09/2026 21:59 | 126 | 20.72 |
| 10/09/2026 21:59 | 31 | 20.72 |
| 10/09/2026 21:59 | 32 | 20.68 |
| 10/09/2026 21:59 | 86 | 20.70 |
| 10/09/2026 21:59 | 158 | 20.70 |
| 10/09/2026 21:59 | 88 | 20.69 |
| 10/09/2026 21:59 | 7 | 20.72 |
| 10/09/2026 21:59 | 40 | 20.72 |
| 10/09/2026 21:59 | 143 | 20.69 |
| 10/09/2026 21:59 | 60 | 20.71 |
| 10/09/2026 21:59 | 100 | 20.70 |
| 10/09/2026 21:59 | 30 | 20.70 |
| 10/09/2026 21:59 | 1 | 20.72 |
| 10/09/2026 21:59 | 24 | 20.68 |
| 10/09/2026 21:59 | 100 | 20.68 |
| 10/09/2026 21:59 | 38 | 20.68 |
| 10/09/2026 21:59 | 87 | 20.71 |
| 10/09/2026 21:59 | 184 | 20.68 |
| 10/09/2026 21:59 | 6 | 20.68 |
| 10/09/2026 21:59 | 100 | 20.68 |
| 10/09/2026 21:59 | 93 | 20.68 |
| 10/09/2026 21:59 | 60 | 20.72 |
| 10/09/2026 21:59 | 208 | 20.68 |
| 10/09/2026 21:59 | 154 | 20.68 |
| 10/09/2026 21:59 | 100 | 20.68 |
| 10/09/2026 21:58 | 4 | 20.69 |
| 10/09/2026 21:58 | 1 | 20.695 |
| 10/09/2026 21:58 | 100 | 20.695 |
| 10/09/2026 21:58 | 63 | 20.695 |
| 10/09/2026 21:58 | 30 | 20.69 |
| 10/09/2026 21:58 | 116 | 20.70 |
| 10/09/2026 21:58 | 100 | 20.70 |
| 10/09/2026 21:58 | 3 | 20.70 |
| 10/09/2026 21:58 | 114 | 20.70 |
| 10/09/2026 21:58 | 98 | 20.70 |
| 10/09/2026 21:58 | 2 | 20.70 |
| 10/09/2026 21:58 | 35 | 20.70 |
| 10/09/2026 21:58 | 82 | 20.70 |
| 10/09/2026 21:58 | 12 | 20.70 |
| 10/09/2026 21:58 | 18 | 20.70 |
| 10/09/2026 21:58 | 82 | 20.70 |
| 10/09/2026 21:58 | 75 | 20.70 |
| 10/09/2026 21:58 | 361 | 20.71 |
| 10/09/2026 21:58 | 190 | 20.71 |
| 10/09/2026 21:58 | 48 | 20.71 |
| 10/09/2026 21:58 | 27 | 20.71 |
| 10/09/2026 21:58 | 227 | 20.71 |
| 10/09/2026 21:58 | 25 | 20.70 |
| 10/09/2026 21:58 | 115 | 20.70 |
| 10/09/2026 21:58 | 14 | 20.70 |
| 10/09/2026 21:58 | 172 | 20.71 |
| 10/09/2026 21:58 | 100 | 20.71 |
| 10/09/2026 21:58 | 55 | 20.71 |
| 10/09/2026 21:58 | 24 | 20.69 |
| 10/09/2026 21:58 | 42 | 20.69 |
| 10/09/2026 21:58 | 20 | 20.69 |
| 10/09/2026 21:58 | 100 | 20.69 |
| 10/09/2026 21:58 | 58 | 20.70 |
| 10/09/2026 21:58 | 66 | 20.70 |
| 10/09/2026 21:58 | 100 | 20.70 |
| 10/09/2026 21:58 | 4 | 20.69 |
| 10/09/2026 21:58 | 100 | 20.69 |
| 10/09/2026 21:58 | 10 | 20.70 |
| 10/09/2026 21:58 | 227 | 20.70 |
| 10/09/2026 21:58 | 46 | 20.70 |
| 10/09/2026 21:58 | 100 | 20.70 |
| 10/09/2026 21:58 | 115 | 20.70 |
| 10/09/2026 21:58 | 35 | 20.70 |
| 10/09/2026 21:57 | 21 | 20.70 |
| 10/09/2026 21:57 | 55 | 20.70 |
| 10/09/2026 21:57 | 20 | 20.71 |
| 10/09/2026 21:57 | 10 | 20.72 |
| 10/09/2026 21:57 | 11 | 20.72 |
| 10/09/2026 21:57 | 300 | 20.72 |
| 10/09/2026 21:57 | 115 | 20.72 |
| 10/09/2026 21:57 | 10 | 20.73 |
| 10/09/2026 21:57 | 48 | 20.73 |
| 10/09/2026 21:57 | 3 | 20.73 |
| 10/09/2026 21:57 | 4 | 20.73 |
| 10/09/2026 21:57 | 1 | 20.73 |
| 10/09/2026 21:57 | 40 | 20.73 |
| 10/09/2026 21:57 | 47 | 20.70 |
| 10/09/2026 21:57 | 100 | 20.71 |
| 10/09/2026 21:57 | 100 | 20.715 |
| 10/09/2026 21:57 | 64 | 20.70 |
| 10/09/2026 21:57 | 100 | 20.71 |
| 10/09/2026 21:57 | 3 | 20.71 |
| 10/09/2026 21:56 | 39 | 20.70 |
| 10/09/2026 21:56 | 35 | 20.70 |
| 10/09/2026 21:56 | 98 | 20.71 |
| 10/09/2026 21:56 | 36 | 20.71 |
| 10/09/2026 21:56 | 6 | 20.70 |
| 10/09/2026 21:56 | 3 | 20.695 |
| 10/09/2026 21:56 | 6 | 20.695 |
| 10/09/2026 21:56 | 6 | 20.695 |
| 10/09/2026 21:56 | 3 | 20.695 |
| 10/09/2026 21:54 | 90 | 20.71 |
| 10/09/2026 21:54 | 58 | 20.68 |
| 10/09/2026 21:54 | 98 | 20.68 |
| 10/09/2026 21:54 | 7 | 20.68 |
| 10/09/2026 21:54 | 3 | 20.70 |
| 10/09/2026 21:53 | 100 | 20.70 |
| 10/09/2026 21:52 | 98 | 20.68 |
| 10/09/2026 21:52 | 100 | 20.68 |
| 10/09/2026 21:52 | 100 | 20.68 |
| 10/09/2026 21:52 | 2 | 20.69 |
| 10/09/2026 21:52 | 100 | 20.70 |
| 10/09/2026 21:52 | 70 | 20.69 |
| 10/09/2026 21:52 | 24 | 20.69 |
| 10/09/2026 21:52 | 7 | 20.69 |
| 10/09/2026 21:52 | 82 | 20.69 |
| 10/09/2026 21:50 | 1 | 20.72 |
| 10/09/2026 21:50 | 45 | 20.72 |
| 10/09/2026 21:50 | 26 | 20.72 |
| 10/09/2026 21:50 | 1 | 20.72 |
| 10/09/2026 21:50 | 26 | 20.72 |
| 10/09/2026 21:49 | 2 | 20.72 |
| 10/09/2026 21:49 | 106 | 20.71 |
| 10/09/2026 21:49 | 99 | 20.71 |
| 10/09/2026 21:49 | 1 | 20.71 |
| 10/09/2026 21:49 | 12 | 20.72 |
| 10/09/2026 21:49 | 15 | 20.72 |
| 10/09/2026 21:49 | 5 | 20.73 |
| 10/09/2026 21:49 | 100 | 20.73 |
| 10/09/2026 21:49 | 52 | 20.73 |
| 10/09/2026 21:49 | 87 | 20.73 |
| 10/09/2026 21:49 | 35 | 20.73 |
| 10/09/2026 21:48 | 25 | 20.73 |
| 10/09/2026 21:47 | 2 | 20.755 |
| 10/09/2026 21:47 | 5 | 20.74 |
| 10/09/2026 21:45 | 152 | 20.74 |
| 10/09/2026 21:45 | 89 | 20.74 |
| 10/09/2026 21:44 | 1 | 20.76 |
| 10/09/2026 21:43 | 1 | 20.76 |
| 10/09/2026 21:42 | 1 | 20.76 |
| 10/09/2026 21:42 | 61 | 20.73 |
| 10/09/2026 21:42 | 100 | 20.73 |
| 10/09/2026 21:41 | 1 | 20.76 |
| 10/09/2026 21:40 | 5 | 20.75 |
| 10/09/2026 21:40 | 2 | 20.75 |
| 10/09/2026 21:40 | 33 | 20.72 |
| 10/09/2026 21:40 | 5 | 20.72 |
| 10/09/2026 21:38 | 15 | 20.73 |
| 10/09/2026 21:38 | 31 | 20.73 |
| 10/09/2026 21:38 | 1 | 20.73 |
| 10/09/2026 21:35 | 7 | 20.75 |
| 10/09/2026 21:35 | 2 | 20.75 |
| 10/09/2026 21:35 | 11 | 20.76 |
| 10/09/2026 21:35 | 2 | 20.76 |
| 10/09/2026 21:35 | 2 | 20.76 |
| 10/09/2026 21:35 | 68 | 20.76 |
| 10/09/2026 21:35 | 10 | 20.76 |
| 10/09/2026 21:35 | 22 | 20.76 |
| 10/09/2026 21:35 | 1 | 20.76 |
| 10/09/2026 21:35 | 1 | 20.76 |
| 10/09/2026 21:34 | 8 | 20.74 |
| 10/09/2026 21:34 | 2 | 20.75 |
| 10/09/2026 21:33 | 1 | 20.75 |
| 10/09/2026 21:32 | 8 | 20.745 |
| 10/09/2026 21:32 | 26 | 20.745 |
| 10/09/2026 21:31 | 1 | 20.73 |
| 10/09/2026 21:31 | 30 | 20.73 |
| 10/09/2026 21:31 | 70 | 20.73 |
| 10/09/2026 21:31 | 19 | 20.73 |
| 10/09/2026 21:30 | 1 | 20.755 |
| 10/09/2026 21:30 | 68 | 20.755 |
| 10/09/2026 21:28 | 8 | 20.755 |
| 10/09/2026 21:28 | 4 | 20.755 |
| 10/09/2026 21:28 | 1 | 20.76 |
| 10/09/2026 21:28 | 2 | 20.76 |
| 10/09/2026 21:28 | 1 | 20.76 |
| 10/09/2026 21:27 | 8 | 20.755 |
| 10/09/2026 21:27 | 152 | 20.755 |
| 10/09/2026 21:26 | 107 | 20.755 |
| 10/09/2026 21:26 | 6 | 20.755 |
| 10/09/2026 21:26 | 1 | 20.755 |
| 10/09/2026 21:26 | 16 | 20.755 |
| 10/09/2026 21:26 | 29 | 20.755 |
| 10/09/2026 21:25 | 1 | 20.77 |
| 10/09/2026 21:25 | 1 | 20.75 |
| 10/09/2026 21:23 | 46 | 20.73 |
| 10/09/2026 21:23 | 2 | 20.73 |
| 10/09/2026 21:23 | 100 | 20.74 |
| 10/09/2026 21:23 | 5 | 20.74 |
| 10/09/2026 21:23 | 5 | 20.74 |
| 10/09/2026 21:23 | 5 | 20.74 |
| 10/09/2026 21:23 | 5 | 20.74 |
| 10/09/2026 21:23 | 5 | 20.74 |
| 10/09/2026 21:23 | 5 | 20.74 |
| 10/09/2026 21:23 | 5 | 20.74 |
| 10/09/2026 21:23 | 5 | 20.74 |
| 10/09/2026 21:23 | 4 | 20.73 |
| 10/09/2026 21:23 | 1 | 20.73 |
| 10/09/2026 21:22 | 5 | 20.74 |
| 10/09/2026 21:22 | 1 | 20.74 |
| 10/09/2026 21:21 | 1 | 20.76 |
| 10/09/2026 21:21 | 31 | 20.76 |
| 10/09/2026 21:21 | 1 | 20.76 |
| 10/09/2026 21:21 | 1 | 20.76 |
| 10/09/2026 21:20 | 32 | 20.75 |
| 10/09/2026 21:20 | 4 | 20.73 |
| 10/09/2026 21:20 | 1 | 20.73 |
| 10/09/2026 21:20 | 2 | 20.75 |
| 10/09/2026 21:19 | 2 | 20.73 |
| 10/09/2026 21:19 | 1 | 20.73 |
| 10/09/2026 21:18 | 1 | 20.73 |
| 10/09/2026 21:17 | 1 | 20.73 |
| 10/09/2026 21:17 | 2 | 20.73 |
| 10/09/2026 21:17 | 1 | 20.73 |
| 10/09/2026 21:17 | 1 | 20.73 |
| 10/09/2026 21:17 | 2 | 20.73 |
| 10/09/2026 21:17 | 1 | 20.73 |
| 10/09/2026 21:17 | 1 | 20.73 |
| 10/09/2026 21:17 | 2 | 20.73 |
| 10/09/2026 21:17 | 1 | 20.73 |
| 10/09/2026 21:16 | 2 | 20.73 |
| 10/09/2026 21:16 | 1 | 20.73 |
| 10/09/2026 21:15 | 1 | 20.73 |
| 10/09/2026 21:13 | 1 | 20.73 |
| 10/09/2026 21:13 | 2 | 20.73 |
| 10/09/2026 21:12 | 2 | 20.73 |
| 10/09/2026 21:12 | 2 | 20.73 |
| 10/09/2026 21:10 | 1 | 20.75 |
| 10/09/2026 21:09 | 60 | 20.73 |
| 10/09/2026 21:09 | 109 | 20.73 |
| 10/09/2026 21:09 | 2 | 20.74 |
| 10/09/2026 21:09 | 2 | 20.74 |
| 10/09/2026 21:08 | 2 | 20.74 |
| 10/09/2026 21:02 | 90 | 20.73 |
| 10/09/2026 21:02 | 1 | 20.73 |
| 10/09/2026 21:02 | 1 | 20.74 |
| 10/09/2026 21:02 | 10 | 20.74 |
| 10/09/2026 21:02 | 100 | 20.74 |
| 10/09/2026 21:02 | 100 | 20.74 |
| 10/09/2026 21:01 | 2 | 20.76 |
| 10/09/2026 21:00 | 1 | 20.75 |
| 10/09/2026 21:00 | 1 | 20.75 |
| 10/09/2026 20:58 | 1 | 20.75 |
| 10/09/2026 20:57 | 33 | 20.74 |
| 10/09/2026 20:57 | 10 | 20.74 |
| 10/09/2026 20:57 | 2 | 20.75 |
| 10/09/2026 20:57 | 2 | 20.75 |
| 10/09/2026 20:56 | 6 | 20.75 |
| 10/09/2026 20:56 | 35 | 20.75 |
| 10/09/2026 20:56 | 2 | 20.75 |
| 10/09/2026 20:56 | 98 | 20.75 |
| 10/09/2026 20:56 | 2 | 20.76 |
| 10/09/2026 20:55 | 4 | 20.76 |
| 10/09/2026 20:55 | 2 | 20.76 |
| 10/09/2026 20:54 | 2 | 20.76 |
| 10/09/2026 20:54 | 2 | 20.76 |
| 10/09/2026 20:54 | 2 | 20.76 |
| 10/09/2026 20:53 | 1 | 20.76 |
| 10/09/2026 20:52 | 1 | 20.76 |
| 10/09/2026 20:52 | 3 | 20.76 |
| 10/09/2026 20:52 | 2 | 20.76 |
| 10/09/2026 20:52 | 4 | 20.76 |
| 10/09/2026 20:52 | 2 | 20.76 |
| 10/09/2026 20:52 | 1 | 20.76 |
| 10/09/2026 20:52 | 1 | 20.76 |
| 10/09/2026 20:48 | 2 | 20.75 |
| 10/09/2026 20:47 | 5 | 20.75 |
| 10/09/2026 20:47 | 10 | 20.75 |
| 10/09/2026 20:47 | 1 | 20.76 |
| 10/09/2026 20:46 | 1 | 20.765 |
| 10/09/2026 20:46 | 100 | 20.765 |
| 10/09/2026 20:46 | 11 | 20.77 |
| 10/09/2026 20:46 | 72 | 20.78 |
| 10/09/2026 20:46 | 11 | 20.78 |
| 10/09/2026 20:45 | 11 | 20.76 |
| 10/09/2026 20:45 | 113 | 20.75 |
| 10/09/2026 20:45 | 3 | 20.75 |
| 10/09/2026 20:45 | 51 | 20.75 |
| 10/09/2026 20:45 | 20 | 20.76 |
| 10/09/2026 20:45 | 50 | 20.76 |
| 10/09/2026 20:42 | 18 | 20.75 |
| 10/09/2026 20:42 | 12 | 20.75 |
| 10/09/2026 20:42 | 10 | 20.75 |
| 10/09/2026 20:42 | 11 | 20.75 |
| 10/09/2026 20:41 | 100 | 20.765 |
| 10/09/2026 20:41 | 5 | 20.76 |
| 10/09/2026 20:41 | 100 | 20.77 |
| 10/09/2026 20:37 | 14 | 20.765 |
| 10/09/2026 20:37 | 60 | 20.78 |
| 10/09/2026 20:36 | 1 | 20.76 |
| 10/09/2026 20:36 | 8 | 20.76 |
| 10/09/2026 20:36 | 32 | 20.76 |
| 10/09/2026 20:35 | 56 | 20.765 |
| 10/09/2026 20:33 | 4 | 20.77 |
| 10/09/2026 20:33 | 3 | 20.77 |
| 10/09/2026 20:33 | 3 | 20.77 |
| 10/09/2026 20:33 | 2 | 20.77 |
| 10/09/2026 20:33 | 2 | 20.77 |
| 10/09/2026 20:33 | 12 | 20.77 |
| 10/09/2026 20:33 | 2 | 20.77 |
| 10/09/2026 20:33 | 1 | 20.77 |
| 10/09/2026 20:33 | 23 | 20.77 |
| 10/09/2026 20:32 | 2 | 20.76 |
| 10/09/2026 20:31 | 2 | 20.765 |
| 10/09/2026 20:30 | 2 | 20.76 |
| 10/09/2026 20:30 | 1 | 20.76 |
| 10/09/2026 20:30 | 1 | 20.76 |
| 10/09/2026 20:26 | 1 | 20.77 |
| 10/09/2026 20:26 | 10 | 20.76 |
| 10/09/2026 20:26 | 1 | 20.76 |
| 10/09/2026 20:26 | 20 | 20.76 |
| 10/09/2026 20:26 | 85 | 20.76 |
| 10/09/2026 20:26 | 100 | 20.77 |
| 10/09/2026 20:25 | 23 | 20.78 |
| 10/09/2026 20:25 | 1 | 20.78 |
| 10/09/2026 20:22 | 15 | 20.76 |
| 10/09/2026 20:22 | 1 | 20.76 |
| 10/09/2026 20:22 | 2 | 20.76 |
| 10/09/2026 20:22 | 30 | 20.76 |
| 10/09/2026 20:22 | 16 | 20.76 |
| 10/09/2026 20:22 | 3 | 20.75 |
| 10/09/2026 20:22 | 2 | 20.76 |
| 10/09/2026 20:22 | 1 | 20.76 |
| 10/09/2026 20:21 | 2 | 20.75 |
| 10/09/2026 20:21 | 16 | 20.75 |
| 10/09/2026 20:21 | 16 | 20.75 |
| 10/09/2026 20:21 | 16 | 20.75 |
| 10/09/2026 20:21 | 16 | 20.75 |
| 10/09/2026 20:21 | 16 | 20.75 |
| 10/09/2026 20:16 | 60 | 20.78 |
| 10/09/2026 20:12 | 25 | 20.75 |
| 10/09/2026 20:11 | 100 | 20.75 |
| 10/09/2026 20:10 | 6 | 20.75 |
| 10/09/2026 20:07 | 1 | 20.75 |
| 10/09/2026 20:07 | 25 | 20.73 |
| 10/09/2026 20:07 | 10 | 20.74 |
| 10/09/2026 20:06 | 10 | 20.755 |
| 10/09/2026 20:06 | 1 | 20.755 |
| 10/09/2026 20:06 | 1 | 20.75 |
| 10/09/2026 20:06 | 3 | 20.75 |
| 10/09/2026 20:04 | 1 | 20.73 |
| 10/09/2026 20:02 | 25 | 20.74 |
| 10/09/2026 20:00 | 1 | 20.76 |
| 10/09/2026 20:00 | 5 | 20.76 |
| 10/09/2026 20:00 | 6 | 20.76 |
| 10/09/2026 20:00 | 2 | 20.76 |
| 10/09/2026 19:52 | 28 | 20.73 |
| 10/09/2026 19:50 | 7 | 20.71 |
| 10/09/2026 19:50 | 100 | 20.71 |
| 10/09/2026 19:50 | 10 | 20.72 |
| 10/09/2026 19:49 | 90 | 20.72 |
| 10/09/2026 19:48 | 10 | 20.72 |
| 10/09/2026 19:47 | 40 | 20.72 |
| 10/09/2026 19:47 | 100 | 20.72 |
| 10/09/2026 19:47 | 10 | 20.72 |
| 10/09/2026 19:47 | 10 | 20.73 |
| 10/09/2026 19:47 | 10 | 20.73 |
| 10/09/2026 19:47 | 16 | 20.73 |
| 10/09/2026 19:47 | 40 | 20.73 |
| 10/09/2026 19:47 | 10 | 20.74 |
| 10/09/2026 19:46 | 100 | 20.75 |
| 10/09/2026 19:46 | 95 | 20.75 |
| 10/09/2026 19:46 | 5 | 20.75 |
| 10/09/2026 19:46 | 11 | 20.73 |
| 10/09/2026 19:46 | 3 | 20.72 |
| 10/09/2026 19:46 | 4 | 20.72 |
| 10/09/2026 19:46 | 1 | 20.72 |
| 10/09/2026 19:46 | 1 | 20.72 |
| 10/09/2026 19:46 | 1 | 20.72 |
| 10/09/2026 19:46 | 4 | 20.72 |
| 10/09/2026 19:43 | 7 | 20.71 |
| 10/09/2026 19:42 | 1 | 20.72 |
| 10/09/2026 19:42 | 21 | 20.74 |
| 10/09/2026 19:42 | 1 | 20.72 |
| 10/09/2026 19:36 | 25 | 20.705 |
| 10/09/2026 19:36 | 1 | 20.72 |
| 10/09/2026 19:35 | 1 | 20.705 |
| 10/09/2026 19:34 | 25 | 20.705 |
| 10/09/2026 19:29 | 1 | 20.70 |
| 10/09/2026 19:27 | 9 | 20.70 |
| 10/09/2026 19:27 | 217 | 20.68 |
| 10/09/2026 19:27 | 91 | 20.70 |
| 10/09/2026 19:27 | 9 | 20.68 |
| 10/09/2026 19:27 | 17 | 20.68 |
| 10/09/2026 19:27 | 2 | 20.67 |
| 10/09/2026 19:27 | 98 | 20.67 |
| 10/09/2026 19:27 | 1 | 20.66 |
| 10/09/2026 19:27 | 1 | 20.66 |
| 10/09/2026 19:27 | 1 | 20.66 |
| 10/09/2026 19:27 | 1 | 20.66 |
| 10/09/2026 19:27 | 1 | 20.66 |
| 10/09/2026 19:27 | 1 | 20.66 |
| 10/09/2026 19:27 | 1 | 20.66 |
| 10/09/2026 19:27 | 1 | 20.66 |
| 10/09/2026 19:27 | 1 | 20.66 |
| 10/09/2026 19:27 | 19 | 20.66 |
| 10/09/2026 19:27 | 38 | 20.66 |
| 10/09/2026 19:27 | 19 | 20.65 |
| 10/09/2026 19:27 | 16 | 20.65 |
| 10/09/2026 19:27 | 40 | 20.64 |
| 10/09/2026 19:24 | 13 | 20.64 |
| 10/09/2026 19:24 | 94 | 20.64 |
| 10/09/2026 19:24 | 58 | 20.65 |
| 10/09/2026 19:24 | 36 | 20.65 |
| 10/09/2026 19:23 | 1 | 20.645 |
| 10/09/2026 19:19 | 6 | 20.62 |
| 10/09/2026 19:19 | 100 | 20.62 |
| 10/09/2026 19:19 | 2 | 20.63 |
| 10/09/2026 19:16 | 10 | 20.63 |
| 10/09/2026 19:16 | 8 | 20.63 |
| 10/09/2026 19:16 | 2 | 20.63 |
| 10/09/2026 19:16 | 76 | 20.63 |
| 10/09/2026 19:14 | 18 | 20.63 |
| 10/09/2026 19:14 | 4 | 20.64 |
| 10/09/2026 19:13 | 6 | 20.63 |
| 10/09/2026 19:13 | 6 | 20.64 |
| 10/09/2026 19:13 | 5 | 20.64 |
| 10/09/2026 19:05 | 100 | 20.67 |
| 10/09/2026 19:00 | 1 | 20.65 |
| 10/09/2026 19:00 | 100 | 20.62 |
| 10/09/2026 19:00 | 1 | 20.63 |
| 10/09/2026 19:00 | 1 | 20.63 |
| 10/09/2026 19:00 | 100 | 20.64 |
| 10/09/2026 18:51 | 18 | 20.65 |
| 10/09/2026 18:51 | 10 | 20.65 |
| 10/09/2026 18:51 | 30 | 20.65 |
| 10/09/2026 18:47 | 10 | 20.66 |
| 10/09/2026 18:45 | 100 | 20.68 |
| 10/09/2026 18:45 | 100 | 20.67 |
| 10/09/2026 18:45 | 100 | 20.67 |
| 10/09/2026 18:38 | 2 | 20.64 |
| 10/09/2026 18:38 | 30 | 20.65 |
| 10/09/2026 18:36 | 7 | 20.67 |
| 10/09/2026 18:36 | 79 | 20.67 |
| 10/09/2026 18:36 | 3 | 20.67 |
| 10/09/2026 18:36 | 18 | 20.67 |
| 10/09/2026 18:36 | 42 | 20.67 |
| 10/09/2026 18:28 | 1 | 20.66 |
| 10/09/2026 18:28 | 1 | 20.66 |
| 10/09/2026 18:28 | 1 | 20.66 |
| 10/09/2026 18:28 | 1 | 20.66 |
| 10/09/2026 18:28 | 1 | 20.66 |
| 10/09/2026 18:28 | 1 | 20.66 |
| 10/09/2026 18:28 | 17 | 20.65 |
| 10/09/2026 18:25 | 100 | 20.625 |
| 10/09/2026 18:25 | 100 | 20.61 |
| 10/09/2026 18:25 | 100 | 20.61 |
| 10/09/2026 18:25 | 3 | 20.60 |
| 10/09/2026 18:25 | 2 | 20.60 |
| 10/09/2026 18:25 | 7 | 20.60 |
| 10/09/2026 18:25 | 6 | 20.60 |
| 10/09/2026 18:25 | 17 | 20.60 |
| 10/09/2026 18:11 | 7 | 20.64 |
| 10/09/2026 18:11 | 2 | 20.64 |
| 10/09/2026 18:10 | 5 | 20.63 |
| 10/09/2026 18:08 | 100 | 20.615 |
| 10/09/2026 18:07 | 14 | 20.615 |
| 10/09/2026 18:06 | 17 | 20.625 |
| 10/09/2026 18:04 | 120 | 20.64 |
| 10/09/2026 18:04 | 20 | 20.64 |
| 10/09/2026 18:04 | 2 | 20.65 |
| 10/09/2026 18:04 | 16 | 20.65 |
| 10/09/2026 18:04 | 22 | 20.65 |
| 10/09/2026 18:01 | 1 | 20.67 |
| 10/09/2026 18:01 | 17 | 20.67 |
| 10/09/2026 17:53 | 59 | 20.64 |
| 10/09/2026 17:52 | 100 | 20.65 |
| 10/09/2026 17:51 | 76 | 20.65 |
| 10/09/2026 17:48 | 61 | 20.64 |
| 10/09/2026 17:47 | 79 | 20.64 |
| 10/09/2026 17:47 | 21 | 20.64 |
| 10/09/2026 17:44 | 48 | 20.65 |
| 10/09/2026 17:44 | 25 | 20.66 |
| 10/09/2026 17:41 | 34 | 20.715 |
| 10/09/2026 17:41 | 14 | 20.715 |
| 10/09/2026 17:34 | 6 | 20.71 |
| 10/09/2026 17:32 | 100 | 20.73 |
| 10/09/2026 17:27 | 17 | 20.66 |
| 10/09/2026 17:27 | 14 | 20.655 |
| 10/09/2026 17:27 | 117 | 20.61 |
| 10/09/2026 17:27 | 1 | 20.61 |
| 10/09/2026 17:27 | 7 | 20.61 |
| 10/09/2026 17:24 | 4 | 20.665 |
| 10/09/2026 17:22 | 42 | 20.655 |
| 10/09/2026 17:22 | 3 | 20.61 |
| 10/09/2026 17:22 | 10 | 20.61 |
| 10/09/2026 17:22 | 100 | 20.61 |
| 10/09/2026 17:22 | 3 | 20.62 |
| 10/09/2026 17:21 | 4 | 20.695 |
| 10/09/2026 17:19 | 4 | 20.76 |
| 10/09/2026 17:05 | 8 | 20.71 |
| 10/09/2026 17:05 | 100 | 20.71 |
| 10/09/2026 17:05 | 18 | 20.68 |
| 10/09/2026 17:05 | 18 | 20.67 |
| 10/09/2026 17:05 | 18 | 20.67 |
| 10/09/2026 17:05 | 100 | 20.66 |
| 10/09/2026 17:05 | 8 | 20.64 |
| 10/09/2026 17:05 | 29 | 20.64 |
| 10/09/2026 17:05 | 2 | 20.63 |
| 10/09/2026 17:05 | 2 | 20.63 |
| 10/09/2026 17:05 | 2 | 20.63 |
| 10/09/2026 17:05 | 1 | 20.63 |
| 10/09/2026 17:05 | 1 | 20.63 |
| 10/09/2026 17:00 | 100 | 20.59 |
| 10/09/2026 17:00 | 100 | 20.60 |
| 10/09/2026 17:00 | 3 | 20.60 |
| 10/09/2026 17:00 | 100 | 20.60 |
| 10/09/2026 17:00 | 100 | 20.60 |
| 10/09/2026 16:58 | 5 | 20.635 |
| 10/09/2026 16:56 | 62 | 20.60 |
| 10/09/2026 16:56 | 38 | 20.60 |
| 10/09/2026 16:56 | 20 | 20.60 |
| 10/09/2026 16:40 | 17 | 20.65 |
| 10/09/2026 16:40 | 100 | 20.64 |
| 10/09/2026 16:40 | 146 | 20.64 |
| 10/09/2026 16:40 | 25 | 20.64 |
| 10/09/2026 16:40 | 100 | 20.63 |
| 10/09/2026 16:40 | 166 | 20.64 |
| 10/09/2026 16:37 | 10 | 20.605 |
| 10/09/2026 16:37 | 25 | 20.605 |
| 10/09/2026 16:37 | 25 | 20.605 |
| 10/09/2026 16:36 | 25 | 20.60 |
| 10/09/2026 16:36 | 7 | 20.59 |
| 10/09/2026 16:36 | 25 | 20.55 |
| 10/09/2026 16:36 | 100 | 20.57 |
| 10/09/2026 16:36 | 60 | 20.56 |
| 10/09/2026 16:36 | 2 | 20.56 |
| 10/09/2026 16:36 | 10 | 20.56 |
| 10/09/2026 16:36 | 10 | 20.56 |
| 10/09/2026 16:36 | 100 | 20.56 |
| 10/09/2026 16:34 | 5 | 20.60 |
| 10/09/2026 16:25 | 6 | 20.615 |
| 10/09/2026 16:25 | 100 | 20.615 |
| 10/09/2026 16:17 | 10 | 20.61 |
| 10/09/2026 16:17 | 63 | 20.61 |
| 10/09/2026 16:17 | 37 | 20.61 |
| 10/09/2026 16:17 | 91 | 20.62 |
| 10/09/2026 16:14 | 1 | 20.67 |
| 10/09/2026 16:14 | 1 | 20.66 |
| 10/09/2026 16:14 | 1 | 20.66 |
| 10/09/2026 16:08 | 171 | 20.64 |
| 10/09/2026 16:08 | 176 | 20.67 |
| 10/09/2026 16:08 | 41 | 20.64 |
| 10/09/2026 16:08 | 130 | 20.65 |
| 10/09/2026 16:07 | 75 | 20.74 |
| 10/09/2026 16:06 | 1 | 20.71 |
| 10/09/2026 16:06 | 100 | 20.71 |
| 10/09/2026 16:02 | 1 | 20.795 |
| 10/09/2026 15:59 | 97 | 20.73 |
| 10/09/2026 15:58 | 100 | 20.84 |
| 10/09/2026 15:58 | 26 | 20.85 |
| 10/09/2026 15:58 | 20 | 20.85 |
| 10/09/2026 15:58 | 80 | 20.85 |
| 10/09/2026 15:56 | 100 | 20.86 |
| 10/09/2026 15:56 | 100 | 20.86 |
| 10/09/2026 15:52 | 100 | 20.91 |
| 10/09/2026 15:52 | 100 | 20.92 |
| 10/09/2026 15:48 | 26 | 20.85 |
| 10/09/2026 15:46 | 100 | 20.94 |
| 10/09/2026 15:46 | 100 | 20.95 |
| 10/09/2026 15:46 | 31 | 20.96 |
| 10/09/2026 15:46 | 200 | 20.96 |
| 10/09/2026 15:45 | 9 | 21.01 |
| 10/09/2026 15:45 | 3 | 21.005 |
| 10/09/2026 15:45 | 3 | 21.00 |
| 10/09/2026 15:45 | 11 | 21.00 |
| 10/09/2026 15:45 | 9 | 21.00 |
| 10/09/2026 15:45 | 1 | 21.00 |
| 10/09/2026 15:45 | 100 | 20.965 |
| 10/09/2026 15:45 | 100 | 20.94 |
| 10/09/2026 15:44 | 100 | 20.96 |
| 10/09/2026 15:44 | 1 | 20.97 |
| 10/09/2026 15:42 | 75 | 20.98 |
| 10/09/2026 15:42 | 25 | 20.98 |
| 10/09/2026 15:41 | 25 | 20.98 |
| 10/09/2026 15:39 | 100 | 20.97 |
| 10/09/2026 15:39 | 48 | 21.04 |
| 10/09/2026 15:39 | 180 | 21.03 |
| 10/09/2026 15:39 | 60 | 21.03 |
| 10/09/2026 15:39 | 240 | 21.02 |
| 10/09/2026 15:38 | 2 | 21.025 |
| 10/09/2026 15:38 | 25 | 21.025 |
| 10/09/2026 15:37 | 4 | 21.00 |
| 10/09/2026 15:32 | 100 | 20.89 |
| 10/09/2026 15:31 | 33 | 20.93 |
| 10/09/2026 15:31 | 100 | 20.93 |
| 10/09/2026 15:30 | 7 | 21.02 |
| 10/09/2026 15:30 | 1 | 20.93 |
| 10/09/2026 15:30 | 5 | 20.93 |
| 10/09/2026 15:30 | 1519 | 21.01 |
| 10/09/2026 15:30 | 53 | 21.01 |
| 10/09/2026 15:30 | 105 | 21.01 |
| 10/09/2026 15:30 | 69 | 21.01 |
| 10/09/2026 15:30 | 260 | 21.01 |
| 10/09/2026 15:30 | 92 | 21.01 |
| 10/09/2026 15:30 | 92 | 21.01 |
| 10/09/2026 15:30 | 38 | 21.01 |
| 10/09/2026 15:30 | 100 | 21.01 |
| 10/09/2026 15:30 | 172 | 21.01 |
| 10/09/2026 15:30 | 18 | 21.00 |
| 10/09/2026 15:30 | 20 | 21.00 |
| 10/09/2026 15:30 | 12 | 20.96 |
| 10/09/2026 15:30 | 20 | 20.96 |
| 10/09/2026 15:30 | 2 | 20.96 |
| 10/09/2026 15:30 | 1 | 20.96 |
| 10/09/2026 15:30 | 1 | 20.96 |
| 10/09/2026 15:30 | 11 | 20.73 |
| 10/09/2026 15:30 | 5 | 20.73 |
| 10/09/2026 15:30 | 28 | 20.73 |
| 10/09/2026 15:30 | 2 | 20.73 |
| 10/09/2026 15:30 | 10 | 20.93 |
| 10/09/2026 15:30 | 10 | 20.93 |
| 10/09/2026 15:30 | 10 | 20.93 |
| 10/09/2026 15:30 | 25 | 20.93 |
| 10/09/2026 15:30 | 25 | 20.93 |
| 10/09/2026 15:30 | 7 | 20.92 |
| 10/09/2026 15:30 | 725 | 20.96 |
| 10/09/2026 15:29 | 10 | 20.90 |
| 10/09/2026 15:29 | 5 | 20.90 |
| 10/09/2026 15:29 | 2 | 20.90 |
| 10/09/2026 15:29 | 28 | 20.90 |