Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
23.15
+0.43
(
+1.89% )
|
23.12
|
200 |
23.22
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 23.15 |
| 10/16/2026 23:59 | 5 | 22.98 |
| 10/16/2026 23:59 | 5 | 22.96 |
| 10/16/2026 23:59 | 1 | 22.91 |
| 10/16/2026 23:20 | � | 23.15 |
| 10/16/2026 22:59 | 1 | 23.06 |
| 10/16/2026 22:59 | 100 | 23.10 |
| 10/16/2026 22:59 | 100 | 23.10 |
| 10/16/2026 22:30 | � | 23.15 |
| 10/16/2026 22:00 | � | 23.15 |
| 10/16/2026 22:00 | 57478 | 23.15 |
| 10/16/2026 21:59 | 3 | 23.165 |
| 10/16/2026 21:59 | 51 | 23.15 |
| 10/16/2026 21:59 | 99 | 23.165 |
| 10/16/2026 21:59 | 100 | 23.19 |
| 10/16/2026 21:59 | 1 | 23.165 |
| 10/16/2026 21:59 | 100 | 23.19 |
| 10/16/2026 21:59 | 38 | 23.16 |
| 10/16/2026 21:59 | 49 | 23.17 |
| 10/16/2026 21:59 | 40 | 23.16 |
| 10/16/2026 21:59 | 45 | 23.16 |
| 10/16/2026 21:59 | 27 | 23.16 |
| 10/16/2026 21:59 | 85 | 23.14 |
| 10/16/2026 21:59 | 15 | 23.14 |
| 10/16/2026 21:59 | 60 | 23.19 |
| 10/16/2026 21:59 | 100 | 23.14 |
| 10/16/2026 21:59 | 53 | 23.14 |
| 10/16/2026 21:59 | 100 | 23.14 |
| 10/16/2026 21:59 | 100 | 23.165 |
| 10/16/2026 21:59 | 100 | 23.165 |
| 10/16/2026 21:59 | 7 | 23.165 |
| 10/16/2026 21:59 | 33 | 23.165 |
| 10/16/2026 21:59 | 75 | 23.16 |
| 10/16/2026 21:59 | 25 | 23.16 |
| 10/16/2026 21:59 | 52 | 23.12 |
| 10/16/2026 21:59 | 100 | 23.13 |
| 10/16/2026 21:59 | 100 | 23.13 |
| 10/16/2026 21:59 | 100 | 23.13 |
| 10/16/2026 21:59 | 100 | 23.13 |
| 10/16/2026 21:59 | 1 | 23.165 |
| 10/16/2026 21:59 | 85 | 23.19 |
| 10/16/2026 21:59 | 15 | 23.17 |
| 10/16/2026 21:58 | 4 | 23.17 |
| 10/16/2026 21:58 | 1 | 23.17 |
| 10/16/2026 21:58 | 4 | 23.15 |
| 10/16/2026 21:58 | 1 | 23.17 |
| 10/16/2026 21:58 | 12 | 23.16 |
| 10/16/2026 21:58 | 239 | 23.16 |
| 10/16/2026 21:58 | 61 | 23.16 |
| 10/16/2026 21:58 | 100 | 23.14 |
| 10/16/2026 21:58 | 40 | 23.15 |
| 10/16/2026 21:58 | 1 | 23.15 |
| 10/16/2026 21:58 | 2 | 23.15 |
| 10/16/2026 21:58 | 88 | 23.15 |
| 10/16/2026 21:58 | 12 | 23.15 |
| 10/16/2026 21:58 | 2 | 23.15 |
| 10/16/2026 21:58 | 2 | 23.15 |
| 10/16/2026 21:58 | 1 | 23.15 |
| 10/16/2026 21:58 | 4 | 23.15 |
| 10/16/2026 21:58 | 4 | 23.15 |
| 10/16/2026 21:58 | 3 | 23.15 |
| 10/16/2026 21:58 | 17 | 23.15 |
| 10/16/2026 21:58 | 78 | 23.15 |
| 10/16/2026 21:58 | 13 | 23.15 |
| 10/16/2026 21:58 | 9 | 23.15 |
| 10/16/2026 21:58 | 11 | 23.15 |
| 10/16/2026 21:57 | 100 | 23.125 |
| 10/16/2026 21:57 | 20 | 23.11 |
| 10/16/2026 21:57 | 14 | 23.12 |
| 10/16/2026 21:57 | 27 | 23.12 |
| 10/16/2026 21:57 | 35 | 23.12 |
| 10/16/2026 21:57 | 3 | 23.12 |
| 10/16/2026 21:57 | 35 | 23.12 |
| 10/16/2026 21:57 | 35 | 23.12 |
| 10/16/2026 21:57 | 35 | 23.12 |
| 10/16/2026 21:57 | 100 | 23.11 |
| 10/16/2026 21:57 | 51 | 23.11 |
| 10/16/2026 21:57 | 100 | 23.11 |
| 10/16/2026 21:57 | 100 | 23.11 |
| 10/16/2026 21:57 | 5 | 23.11 |
| 10/16/2026 21:57 | 35 | 23.11 |
| 10/16/2026 21:57 | 100 | 23.11 |
| 10/16/2026 21:57 | 15 | 23.11 |
| 10/16/2026 21:57 | 14 | 23.11 |
| 10/16/2026 21:57 | 46 | 23.11 |
| 10/16/2026 21:57 | 38 | 23.11 |
| 10/16/2026 21:57 | 32 | 23.11 |
| 10/16/2026 21:57 | 100 | 23.10 |
| 10/16/2026 21:57 | 100 | 23.10 |
| 10/16/2026 21:56 | 100 | 23.06 |
| 10/16/2026 21:56 | 1 | 23.10 |
| 10/16/2026 21:56 | 99 | 23.10 |
| 10/16/2026 21:56 | 1 | 23.10 |
| 10/16/2026 21:56 | 99 | 23.11 |
| 10/16/2026 21:56 | 1 | 23.10 |
| 10/16/2026 21:55 | 23 | 23.065 |
| 10/16/2026 21:55 | 2 | 23.03 |
| 10/16/2026 21:55 | 142 | 23.03 |
| 10/16/2026 21:55 | 17 | 23.03 |
| 10/16/2026 21:55 | 100 | 23.03 |
| 10/16/2026 21:55 | 1 | 23.03 |
| 10/16/2026 21:55 | 38 | 23.03 |
| 10/16/2026 21:55 | 100 | 23.04 |
| 10/16/2026 21:54 | 100 | 23.07 |
| 10/16/2026 21:54 | 108 | 23.08 |
| 10/16/2026 21:54 | 100 | 23.08 |
| 10/16/2026 21:54 | 99 | 23.08 |
| 10/16/2026 21:54 | 1 | 23.08 |
| 10/16/2026 21:54 | 57 | 23.07 |
| 10/16/2026 21:54 | 100 | 23.07 |
| 10/16/2026 21:54 | 43 | 23.07 |
| 10/16/2026 21:54 | 57 | 23.07 |
| 10/16/2026 21:54 | 251 | 23.08 |
| 10/16/2026 21:54 | 12 | 23.08 |
| 10/16/2026 21:54 | 1 | 23.08 |
| 10/16/2026 21:54 | 100 | 23.03 |
| 10/16/2026 21:54 | 83 | 23.01 |
| 10/16/2026 21:53 | 2 | 23.05 |
| 10/16/2026 21:53 | 63 | 23.05 |
| 10/16/2026 21:53 | 1 | 23.05 |
| 10/16/2026 21:53 | 100 | 23.04 |
| 10/16/2026 21:53 | 100 | 23.04 |
| 10/16/2026 21:53 | 100 | 23.04 |
| 10/16/2026 21:52 | 100 | 23.06 |
| 10/16/2026 21:52 | 25 | 23.06 |
| 10/16/2026 21:52 | 43 | 23.07 |
| 10/16/2026 21:52 | 100 | 23.07 |
| 10/16/2026 21:52 | 1 | 23.04 |
| 10/16/2026 21:50 | 52 | 23.02 |
| 10/16/2026 21:50 | 200 | 22.99 |
| 10/16/2026 21:50 | 200 | 23.00 |
| 10/16/2026 21:50 | 100 | 23.00 |
| 10/16/2026 21:50 | 154 | 23.03 |
| 10/16/2026 21:50 | 29 | 23.07 |
| 10/16/2026 21:49 | 1 | 23.05 |
| 10/16/2026 21:49 | 72 | 23.05 |
| 10/16/2026 21:49 | 4 | 23.05 |
| 10/16/2026 21:48 | 4 | 23.07 |
| 10/16/2026 21:48 | 87 | 23.03 |
| 10/16/2026 21:48 | 17 | 23.045 |
| 10/16/2026 21:48 | 100 | 23.02 |
| 10/16/2026 21:48 | 100 | 23.03 |
| 10/16/2026 21:48 | 10 | 22.99 |
| 10/16/2026 21:48 | 5 | 22.98 |
| 10/16/2026 21:45 | 98 | 22.94 |
| 10/16/2026 21:44 | 22 | 22.96 |
| 10/16/2026 21:44 | 1 | 22.96 |
| 10/16/2026 21:42 | 100 | 22.99 |
| 10/16/2026 21:41 | 59 | 22.98 |
| 10/16/2026 21:41 | 38 | 22.98 |
| 10/16/2026 21:41 | 38 | 22.98 |
| 10/16/2026 21:41 | 36 | 22.98 |
| 10/16/2026 21:41 | 100 | 22.98 |
| 10/16/2026 21:41 | 161 | 23.01 |
| 10/16/2026 21:41 | 1 | 23.01 |
| 10/16/2026 21:40 | 14 | 23.00 |
| 10/16/2026 21:39 | 29 | 22.98 |
| 10/16/2026 21:39 | 1 | 22.99 |
| 10/16/2026 21:39 | 1 | 22.99 |
| 10/16/2026 21:38 | 25 | 22.98 |
| 10/16/2026 21:38 | 10 | 22.98 |
| 10/16/2026 21:37 | 25 | 23.00 |
| 10/16/2026 21:33 | 1 | 23.04 |
| 10/16/2026 21:33 | 100 | 23.04 |
| 10/16/2026 21:31 | 17 | 23.03 |
| 10/16/2026 21:31 | 43 | 23.03 |
| 10/16/2026 21:30 | 5 | 23.00 |
| 10/16/2026 21:30 | 16 | 23.00 |
| 10/16/2026 21:29 | 2 | 23.015 |
| 10/16/2026 21:29 | 200 | 23.01 |
| 10/16/2026 21:29 | 100 | 23.01 |
| 10/16/2026 21:29 | 89 | 23.02 |
| 10/16/2026 21:29 | 200 | 23.02 |
| 10/16/2026 21:29 | 100 | 23.03 |
| 10/16/2026 21:29 | 135 | 23.03 |
| 10/16/2026 21:29 | 24 | 23.03 |
| 10/16/2026 21:29 | 11 | 23.04 |
| 10/16/2026 21:29 | 12 | 23.04 |
| 10/16/2026 21:29 | 21 | 23.04 |
| 10/16/2026 21:29 | 1 | 23.065 |
| 10/16/2026 21:25 | 25 | 23.08 |
| 10/16/2026 21:25 | 25 | 23.08 |
| 10/16/2026 21:24 | 2 | 23.085 |
| 10/16/2026 21:21 | 2 | 23.09 |
| 10/16/2026 21:19 | 100 | 23.05 |
| 10/16/2026 21:19 | 1 | 23.05 |
| 10/16/2026 21:19 | 43 | 23.05 |
| 10/16/2026 21:19 | 2 | 23.05 |
| 10/16/2026 21:19 | 1 | 23.05 |
| 10/16/2026 21:19 | 5 | 23.08 |
| 10/16/2026 21:19 | 5 | 23.06 |
| 10/16/2026 21:17 | 100 | 23.08 |
| 10/16/2026 21:17 | 62 | 23.08 |
| 10/16/2026 21:17 | 6 | 23.07 |
| 10/16/2026 21:17 | 14 | 23.07 |
| 10/16/2026 21:17 | 80 | 23.07 |
| 10/16/2026 21:17 | 78 | 23.06 |
| 10/16/2026 21:15 | 100 | 23.02 |
| 10/16/2026 21:13 | 100 | 23.03 |
| 10/16/2026 21:13 | 100 | 23.045 |
| 10/16/2026 21:13 | 100 | 23.04 |
| 10/16/2026 21:13 | 100 | 23.05 |
| 10/16/2026 21:13 | 100 | 23.05 |
| 10/16/2026 21:13 | 2 | 23.06 |
| 10/16/2026 21:13 | 100 | 23.06 |
| 10/16/2026 21:12 | 17 | 23.07 |
| 10/16/2026 21:12 | 1 | 23.07 |
| 10/16/2026 21:12 | 100 | 23.07 |
| 10/16/2026 21:12 | 100 | 23.08 |
| 10/16/2026 21:12 | 9 | 23.09 |
| 10/16/2026 21:12 | 9 | 23.09 |
| 10/16/2026 21:12 | 24 | 23.09 |
| 10/16/2026 21:09 | 18 | 23.11 |
| 10/16/2026 21:07 | 14 | 23.125 |
| 10/16/2026 21:07 | 14 | 23.125 |
| 10/16/2026 21:07 | 14 | 23.125 |
| 10/16/2026 21:07 | 100 | 23.11 |
| 10/16/2026 21:07 | 25 | 23.115 |
| 10/16/2026 21:07 | 100 | 23.12 |
| 10/16/2026 21:07 | 100 | 23.12 |
| 10/16/2026 21:04 | 100 | 23.09 |
| 10/16/2026 21:04 | 6 | 23.09 |
| 10/16/2026 21:04 | 37 | 23.06 |
| 10/16/2026 21:04 | 2 | 23.07 |
| 10/16/2026 21:00 | 17 | 23.08 |
| 10/16/2026 20:57 | 100 | 23.06 |
| 10/16/2026 20:54 | 100 | 23.07 |
| 10/16/2026 20:53 | 84 | 23.09 |
| 10/16/2026 20:51 | 80 | 23.07 |
| 10/16/2026 20:50 | 100 | 23.11 |
| 10/16/2026 20:50 | 100 | 23.11 |
| 10/16/2026 20:50 | 47 | 23.10 |
| 10/16/2026 20:49 | 47 | 23.09 |
| 10/16/2026 20:49 | 127 | 23.10 |
| 10/16/2026 20:49 | 6 | 23.09 |
| 10/16/2026 20:49 | 2 | 23.07 |
| 10/16/2026 20:49 | 98 | 23.08 |
| 10/16/2026 20:48 | 63 | 23.08 |
| 10/16/2026 20:48 | 1 | 23.08 |
| 10/16/2026 20:48 | 1 | 23.08 |
| 10/16/2026 20:48 | 2 | 23.09 |
| 10/16/2026 20:48 | 30 | 23.09 |
| 10/16/2026 20:48 | 70 | 23.09 |
| 10/16/2026 20:48 | 24 | 23.09 |
| 10/16/2026 20:47 | 45 | 23.10 |
| 10/16/2026 20:47 | 4 | 23.10 |
| 10/16/2026 20:47 | 96 | 23.10 |
| 10/16/2026 20:45 | 90 | 23.125 |
| 10/16/2026 20:44 | 17 | 23.11 |
| 10/16/2026 20:44 | 19 | 23.11 |
| 10/16/2026 20:42 | 300 | 23.11 |
| 10/16/2026 20:42 | 100 | 23.11 |
| 10/16/2026 20:35 | 90 | 23.11 |
| 10/16/2026 20:35 | 8 | 23.11 |
| 10/16/2026 20:35 | 2 | 23.11 |
| 10/16/2026 20:32 | 25 | 23.14 |
| 10/16/2026 20:32 | 25 | 23.14 |
| 10/16/2026 20:32 | 25 | 23.14 |
| 10/16/2026 20:28 | 2 | 23.14 |
| 10/16/2026 20:19 | 38 | 23.14 |
| 10/16/2026 20:19 | 50 | 23.14 |
| 10/16/2026 20:19 | 100 | 23.12 |
| 10/16/2026 20:19 | 46 | 23.12 |
| 10/16/2026 20:19 | 25 | 23.16 |
| 10/16/2026 20:19 | 25 | 23.16 |
| 10/16/2026 20:19 | 32 | 23.16 |
| 10/16/2026 20:19 | 2 | 23.16 |
| 10/16/2026 20:19 | 34 | 23.145 |
| 10/16/2026 20:19 | 100 | 23.145 |
| 10/16/2026 20:19 | 70 | 23.14 |
| 10/16/2026 20:19 | 100 | 23.14 |
| 10/16/2026 20:18 | 44 | 23.13 |
| 10/16/2026 20:18 | 34 | 23.13 |
| 10/16/2026 20:18 | 22 | 23.13 |
| 10/16/2026 20:18 | 78 | 23.13 |
| 10/16/2026 20:18 | 38 | 23.12 |
| 10/16/2026 20:18 | 62 | 23.12 |
| 10/16/2026 20:18 | 100 | 23.11 |
| 10/16/2026 20:18 | 10 | 23.12 |
| 10/16/2026 20:18 | 1 | 23.13 |
| 10/16/2026 20:18 | 122 | 23.15 |
| 10/16/2026 20:18 | 25 | 23.15 |
| 10/16/2026 20:18 | 50 | 23.14 |
| 10/16/2026 20:18 | 50 | 23.14 |
| 10/16/2026 20:18 | 3 | 23.15 |
| 10/16/2026 20:18 | 100 | 23.16 |
| 10/16/2026 20:18 | 100 | 23.16 |
| 10/16/2026 20:18 | 100 | 23.17 |
| 10/16/2026 20:18 | 100 | 23.17 |
| 10/16/2026 20:18 | 4 | 23.18 |
| 10/16/2026 20:17 | 100 | 23.18 |
| 10/16/2026 20:14 | 2 | 23.23 |
| 10/16/2026 20:13 | 10 | 23.20 |
| 10/16/2026 20:12 | 100 | 23.22 |
| 10/16/2026 20:11 | 100 | 23.19 |
| 10/16/2026 20:11 | 63 | 23.20 |
| 10/16/2026 20:10 | 52 | 23.21 |
| 10/16/2026 20:09 | 100 | 23.22 |
| 10/16/2026 20:09 | 6 | 23.23 |
| 10/16/2026 20:09 | 100 | 23.23 |
| 10/16/2026 20:09 | 11 | 23.23 |
| 10/16/2026 20:09 | 99 | 23.24 |
| 10/16/2026 20:09 | 1 | 23.24 |
| 10/16/2026 20:09 | 16 | 23.24 |
| 10/16/2026 20:09 | 100 | 23.25 |
| 10/16/2026 20:09 | 99 | 23.26 |
| 10/16/2026 20:09 | 1 | 23.26 |
| 10/16/2026 20:09 | 100 | 23.27 |
| 10/16/2026 20:08 | 18 | 23.29 |
| 10/16/2026 20:06 | 75 | 23.29 |
| 10/16/2026 20:06 | 24 | 23.29 |
| 10/16/2026 20:06 | 1 | 23.29 |
| 10/16/2026 20:04 | 9 | 23.35 |
| 10/16/2026 20:04 | 2 | 23.35 |
| 10/16/2026 20:00 | 100 | 23.35 |
| 10/16/2026 20:00 | 100 | 23.35 |
| 10/16/2026 19:59 | 10 | 23.28 |
| 10/16/2026 19:59 | 130 | 23.28 |
| 10/16/2026 19:59 | 100 | 23.29 |
| 10/16/2026 19:57 | 8 | 23.31 |
| 10/16/2026 19:57 | 100 | 23.32 |
| 10/16/2026 19:57 | 27 | 23.32 |
| 10/16/2026 19:57 | 73 | 23.32 |
| 10/16/2026 19:57 | 50 | 23.32 |
| 10/16/2026 19:57 | 100 | 23.31 |
| 10/16/2026 19:57 | 30 | 23.30 |
| 10/16/2026 19:57 | 14 | 23.30 |
| 10/16/2026 19:57 | 14 | 23.30 |
| 10/16/2026 19:57 | 100 | 23.30 |
| 10/16/2026 19:57 | 100 | 23.29 |
| 10/16/2026 19:54 | 100 | 23.28 |
| 10/16/2026 19:51 | 40 | 23.29 |
| 10/16/2026 19:51 | 100 | 23.29 |
| 10/16/2026 19:50 | 12 | 23.275 |
| 10/16/2026 19:50 | 135 | 23.28 |
| 10/16/2026 19:45 | 100 | 23.25 |
| 10/16/2026 19:45 | 100 | 23.23 |
| 10/16/2026 19:45 | 2 | 23.23 |
| 10/16/2026 19:45 | 100 | 23.23 |
| 10/16/2026 19:45 | 58 | 23.22 |
| 10/16/2026 19:45 | 2 | 23.22 |
| 10/16/2026 19:41 | 21 | 23.21 |
| 10/16/2026 19:32 | 100 | 23.15 |
| 10/16/2026 19:32 | 100 | 23.15 |
| 10/16/2026 19:32 | 70 | 23.15 |
| 10/16/2026 19:31 | 82 | 23.12 |
| 10/16/2026 19:31 | 18 | 23.12 |
| 10/16/2026 19:31 | 82 | 23.12 |
| 10/16/2026 19:31 | 70 | 23.14 |
| 10/16/2026 19:31 | 70 | 23.135 |
| 10/16/2026 19:31 | 18 | 23.12 |
| 10/16/2026 19:31 | 100 | 23.13 |
| 10/16/2026 19:31 | 20 | 23.15 |
| 10/16/2026 19:31 | 20 | 23.17 |
| 10/16/2026 19:31 | 200 | 23.18 |
| 10/16/2026 19:30 | 100 | 23.215 |
| 10/16/2026 19:25 | 28 | 23.19 |
| 10/16/2026 19:25 | 60 | 23.19 |
| 10/16/2026 19:25 | 95 | 23.19 |
| 10/16/2026 19:19 | 100 | 23.11 |
| 10/16/2026 19:17 | 1 | 23.10 |
| 10/16/2026 19:16 | 100 | 23.10 |
| 10/16/2026 19:13 | 94 | 23.10 |
| 10/16/2026 19:11 | 25 | 23.115 |
| 10/16/2026 19:11 | 22 | 23.11 |
| 10/16/2026 19:11 | 156 | 23.11 |
| 10/16/2026 19:11 | 43 | 23.11 |
| 10/16/2026 19:11 | 12 | 23.11 |
| 10/16/2026 19:11 | 300 | 23.12 |
| 10/16/2026 19:11 | 21 | 23.12 |
| 10/16/2026 19:11 | 18 | 23.12 |
| 10/16/2026 19:11 | 45 | 23.12 |
| 10/16/2026 19:11 | 100 | 23.12 |
| 10/16/2026 19:11 | 42 | 23.12 |
| 10/16/2026 19:09 | 82 | 23.12 |
| 10/16/2026 19:06 | 10 | 23.12 |
| 10/16/2026 19:06 | 66 | 23.12 |
| 10/16/2026 19:06 | 16 | 23.12 |
| 10/16/2026 19:00 | 51 | 23.14 |
| 10/16/2026 19:00 | 49 | 23.14 |
| 10/16/2026 19:00 | 28 | 23.12 |
| 10/16/2026 19:00 | 2 | 23.12 |
| 10/16/2026 19:00 | 100 | 23.12 |
| 10/16/2026 18:57 | 41 | 23.08 |
| 10/16/2026 18:57 | 175 | 23.08 |
| 10/16/2026 18:57 | 41 | 23.08 |
| 10/16/2026 18:57 | 59 | 23.08 |
| 10/16/2026 18:57 | 100 | 23.08 |
| 10/16/2026 18:55 | 100 | 23.04 |
| 10/16/2026 18:53 | 36 | 23.05 |
| 10/16/2026 18:51 | 17 | 23.03 |
| 10/16/2026 18:51 | 43 | 23.03 |
| 10/16/2026 18:51 | 57 | 23.03 |
| 10/16/2026 18:51 | 1 | 23.03 |
| 10/16/2026 18:51 | 100 | 23.03 |
| 10/16/2026 18:50 | 100 | 23.04 |
| 10/16/2026 18:50 | 43 | 23.05 |
| 10/16/2026 18:50 | 9 | 23.05 |
| 10/16/2026 18:49 | 3 | 23.07 |
| 10/16/2026 18:49 | 23 | 23.05 |
| 10/16/2026 18:45 | 11 | 23.05 |
| 10/16/2026 18:45 | 10 | 23.05 |
| 10/16/2026 18:45 | 90 | 23.05 |
| 10/16/2026 18:45 | 10 | 23.06 |
| 10/16/2026 18:43 | 25 | 23.06 |
| 10/16/2026 18:43 | 100 | 23.06 |
| 10/16/2026 18:43 | 100 | 23.07 |
| 10/16/2026 18:43 | 40 | 23.07 |
| 10/16/2026 18:43 | 100 | 23.07 |
| 10/16/2026 18:43 | 15 | 23.06 |
| 10/16/2026 18:43 | 25 | 23.06 |
| 10/16/2026 18:43 | 175 | 23.06 |
| 10/16/2026 18:43 | 25 | 23.06 |
| 10/16/2026 18:43 | 100 | 23.06 |
| 10/16/2026 18:43 | 100 | 23.05 |
| 10/16/2026 18:39 | 2 | 23.04 |
| 10/16/2026 18:39 | 14 | 23.03 |
| 10/16/2026 18:39 | 46 | 23.02 |
| 10/16/2026 18:39 | 43 | 23.02 |
| 10/16/2026 18:39 | 15 | 23.03 |
| 10/16/2026 18:39 | 100 | 23.03 |
| 10/16/2026 18:27 | 25 | 23.085 |
| 10/16/2026 18:27 | 60 | 23.06 |
| 10/16/2026 18:27 | 100 | 23.05 |
| 10/16/2026 18:26 | 100 | 23.02 |
| 10/16/2026 18:26 | 30 | 23.01 |
| 10/16/2026 18:26 | 43 | 22.99 |
| 10/16/2026 18:25 | 25 | 23.00 |
| 10/16/2026 18:24 | 16 | 23.01 |
| 10/16/2026 18:16 | 88 | 22.99 |
| 10/16/2026 18:16 | 29 | 23.00 |
| 10/16/2026 18:16 | 100 | 23.00 |
| 10/16/2026 18:16 | 8 | 23.00 |
| 10/16/2026 18:16 | 2 | 23.00 |
| 10/16/2026 18:15 | 2 | 23.01 |
| 10/16/2026 18:15 | 50 | 23.035 |
| 10/16/2026 18:15 | 50 | 23.035 |
| 10/16/2026 18:13 | 200 | 23.03 |
| 10/16/2026 18:13 | 100 | 23.05 |
| 10/16/2026 18:13 | 6 | 23.04 |
| 10/16/2026 18:13 | 22 | 23.04 |
| 10/16/2026 18:13 | 72 | 23.04 |
| 10/16/2026 18:13 | 200 | 23.08 |
| 10/16/2026 18:13 | 100 | 23.08 |
| 10/16/2026 18:13 | 100 | 23.08 |
| 10/16/2026 18:11 | 6 | 23.09 |
| 10/16/2026 18:11 | 4 | 23.09 |
| 10/16/2026 18:11 | 6 | 23.09 |
| 10/16/2026 18:11 | 3 | 23.09 |
| 10/16/2026 18:11 | 22 | 23.08 |
| 10/16/2026 18:11 | 100 | 23.08 |
| 10/16/2026 18:11 | 25 | 23.08 |
| 10/16/2026 18:11 | 50 | 23.08 |
| 10/16/2026 18:11 | 3 | 23.08 |
| 10/16/2026 18:11 | 100 | 23.08 |
| 10/16/2026 18:11 | 2 | 23.07 |
| 10/16/2026 18:10 | 100 | 23.04 |
| 10/16/2026 18:10 | 60 | 23.04 |
| 10/16/2026 18:10 | 100 | 23.03 |
| 10/16/2026 18:10 | 25 | 23.03 |
| 10/16/2026 18:10 | 60 | 23.03 |
| 10/16/2026 18:10 | 200 | 23.03 |
| 10/16/2026 18:09 | 81 | 23.04 |
| 10/16/2026 18:09 | 19 | 23.04 |
| 10/16/2026 18:09 | 25 | 23.05 |
| 10/16/2026 18:09 | 100 | 23.07 |
| 10/16/2026 18:08 | 100 | 23.11 |
| 10/16/2026 18:08 | 6 | 23.10 |
| 10/16/2026 18:08 | 100 | 23.09 |
| 10/16/2026 18:08 | 95 | 23.06 |
| 10/16/2026 18:08 | 5 | 23.06 |
| 10/16/2026 18:08 | 100 | 23.05 |
| 10/16/2026 18:08 | 60 | 23.05 |
| 10/16/2026 18:08 | 60 | 23.04 |
| 10/16/2026 18:07 | 100 | 23.01 |
| 10/16/2026 18:07 | 100 | 23.00 |
| 10/16/2026 18:07 | 25 | 23.01 |
| 10/16/2026 18:06 | 2 | 23.03 |
| 10/16/2026 18:06 | 4 | 23.03 |
| 10/16/2026 18:06 | 4 | 23.03 |
| 10/16/2026 18:06 | 1 | 23.03 |
| 10/16/2026 18:06 | 3 | 23.03 |
| 10/16/2026 18:06 | 1 | 23.03 |
| 10/16/2026 18:06 | 1 | 23.03 |
| 10/16/2026 18:06 | 1 | 23.03 |
| 10/16/2026 18:06 | 23 | 23.03 |
| 10/16/2026 18:06 | 17 | 23.03 |
| 10/16/2026 18:06 | 200 | 23.03 |
| 10/16/2026 18:06 | 100 | 23.03 |
| 10/16/2026 17:59 | 100 | 23.02 |
| 10/16/2026 17:59 | 100 | 23.03 |
| 10/16/2026 17:59 | 28 | 23.03 |
| 10/16/2026 17:59 | 28 | 23.02 |
| 10/16/2026 17:59 | 13 | 23.02 |
| 10/16/2026 17:59 | 26 | 23.02 |
| 10/16/2026 17:59 | 60 | 23.00 |
| 10/16/2026 17:59 | 100 | 23.00 |
| 10/16/2026 17:59 | 200 | 22.99 |
| 10/16/2026 17:59 | 200 | 22.99 |
| 10/16/2026 17:59 | 19 | 22.96 |
| 10/16/2026 17:59 | 19 | 22.95 |
| 10/16/2026 17:59 | 19 | 22.94 |
| 10/16/2026 17:59 | 1 | 22.93 |
| 10/16/2026 17:59 | 8 | 22.92 |
| 10/16/2026 17:59 | 3 | 22.93 |
| 10/16/2026 17:59 | 8 | 22.93 |
| 10/16/2026 17:59 | 3 | 22.93 |
| 10/16/2026 17:59 | 11 | 22.93 |
| 10/16/2026 17:59 | 27 | 22.93 |
| 10/16/2026 17:59 | 3 | 22.93 |
| 10/16/2026 17:59 | 13 | 22.92 |
| 10/16/2026 17:59 | 79 | 22.92 |
| 10/16/2026 17:59 | 8 | 22.93 |
| 10/16/2026 17:59 | 3 | 22.95 |
| 10/16/2026 17:59 | 2 | 22.975 |
| 10/16/2026 17:59 | 19 | 22.97 |
| 10/16/2026 17:59 | 2 | 22.96 |
| 10/16/2026 17:59 | 19 | 22.96 |
| 10/16/2026 17:59 | 3 | 22.96 |
| 10/16/2026 17:59 | 3 | 22.93 |
| 10/16/2026 17:59 | 1 | 22.93 |
| 10/16/2026 17:59 | 100 | 22.93 |
| 10/16/2026 17:59 | 16 | 22.94 |
| 10/16/2026 17:59 | 4 | 22.94 |
| 10/16/2026 17:59 | 3 | 22.95 |
| 10/16/2026 17:59 | 100 | 22.95 |
| 10/16/2026 17:59 | 30 | 22.95 |
| 10/16/2026 17:59 | 100 | 22.98 |
| 10/16/2026 17:59 | 100 | 22.98 |
| 10/16/2026 17:59 | 100 | 22.99 |
| 10/16/2026 17:57 | 12 | 22.95 |
| 10/16/2026 17:57 | 88 | 22.95 |
| 10/16/2026 17:57 | 11 | 22.95 |
| 10/16/2026 17:57 | 1 | 22.95 |
| 10/16/2026 17:56 | 99 | 22.95 |
| 10/16/2026 17:56 | 1 | 22.95 |
| 10/16/2026 17:55 | 1 | 22.96 |
| 10/16/2026 17:55 | 21 | 22.97 |
| 10/16/2026 17:55 | 20 | 22.97 |
| 10/16/2026 17:55 | 24 | 22.97 |
| 10/16/2026 17:53 | 3 | 22.98 |
| 10/16/2026 17:53 | 1 | 22.99 |
| 10/16/2026 17:53 | 2 | 22.99 |
| 10/16/2026 17:53 | 1 | 22.99 |
| 10/16/2026 17:51 | 19 | 23.00 |
| 10/16/2026 17:51 | 8 | 23.00 |
| 10/16/2026 17:51 | 21 | 23.00 |
| 10/16/2026 17:51 | 79 | 23.00 |
| 10/16/2026 17:51 | 98 | 23.01 |
| 10/16/2026 17:51 | 21 | 23.01 |
| 10/16/2026 17:51 | 2 | 23.01 |
| 10/16/2026 17:50 | 100 | 23.03 |
| 10/16/2026 17:50 | 2 | 23.02 |
| 10/16/2026 17:50 | 60 | 23.02 |
| 10/16/2026 17:50 | 10 | 23.02 |
| 10/16/2026 17:50 | 30 | 23.02 |
| 10/16/2026 17:49 | 79 | 23.03 |
| 10/16/2026 17:49 | 21 | 23.03 |
| 10/16/2026 17:49 | 2 | 23.05 |
| 10/16/2026 17:49 | 31 | 23.03 |
| 10/16/2026 17:49 | 9 | 23.05 |
| 10/16/2026 17:45 | 56 | 23.03 |
| 10/16/2026 17:45 | 100 | 23.03 |
| 10/16/2026 17:38 | 1 | 23.055 |
| 10/16/2026 17:34 | 54 | 23.02 |
| 10/16/2026 17:34 | 46 | 23.02 |
| 10/16/2026 17:34 | 50 | 23.02 |
| 10/16/2026 17:34 | 4 | 23.02 |
| 10/16/2026 17:34 | 46 | 23.08 |
| 10/16/2026 17:34 | 54 | 23.08 |
| 10/16/2026 17:34 | 7 | 23.08 |
| 10/16/2026 17:34 | 49 | 23.08 |
| 10/16/2026 17:34 | 49 | 23.08 |
| 10/16/2026 17:34 | 100 | 23.03 |
| 10/16/2026 17:34 | 37 | 23.03 |
| 10/16/2026 17:34 | 100 | 23.05 |
| 10/16/2026 17:34 | 10 | 23.05 |
| 10/16/2026 17:34 | 24 | 23.08 |
| 10/16/2026 17:34 | 50 | 23.08 |
| 10/16/2026 17:34 | 216 | 23.08 |
| 10/16/2026 17:34 | 10 | 23.08 |
| 10/16/2026 17:34 | 100 | 23.08 |
| 10/16/2026 17:34 | 100 | 23.08 |
| 10/16/2026 17:34 | 100 | 23.08 |
| 10/16/2026 17:34 | 6 | 23.08 |
| 10/16/2026 17:34 | 200 | 23.08 |
| 10/16/2026 17:34 | 30 | 23.08 |
| 10/16/2026 17:34 | 34 | 23.08 |
| 10/16/2026 17:34 | 75 | 23.115 |
| 10/16/2026 17:34 | 25 | 23.115 |
| 10/16/2026 17:34 | 100 | 23.13 |
| 10/16/2026 17:34 | 70 | 23.14 |
| 10/16/2026 17:34 | 28 | 23.14 |
| 10/16/2026 17:34 | 100 | 23.12 |
| 10/16/2026 17:34 | 70 | 23.12 |
| 10/16/2026 17:34 | 100 | 23.12 |
| 10/16/2026 17:32 | 100 | 23.085 |
| 10/16/2026 17:26 | 28 | 23.04 |
| 10/16/2026 17:26 | 59 | 23.04 |
| 10/16/2026 17:16 | 31 | 23.01 |
| 10/16/2026 17:16 | 48 | 23.01 |
| 10/16/2026 17:16 | 21 | 23.01 |
| 10/16/2026 17:10 | 100 | 23.02 |
| 10/16/2026 17:04 | 40 | 23.02 |
| 10/16/2026 17:04 | 1 | 23.02 |
| 10/16/2026 17:04 | 99 | 23.02 |
| 10/16/2026 17:04 | 1 | 23.01 |
| 10/16/2026 17:04 | 12 | 23.01 |
| 10/16/2026 17:02 | 10 | 22.96 |
| 10/16/2026 17:02 | 90 | 22.96 |
| 10/16/2026 17:02 | 2 | 22.95 |
| 10/16/2026 17:02 | 5 | 22.95 |
| 10/16/2026 17:02 | 3 | 22.95 |
| 10/16/2026 17:02 | 97 | 22.95 |
| 10/16/2026 17:02 | 3 | 22.95 |
| 10/16/2026 16:59 | 3 | 22.84 |
| 10/16/2026 16:59 | 1 | 22.87 |
| 10/16/2026 16:55 | 1 | 22.84 |
| 10/16/2026 16:50 | 2 | 22.86 |
| 10/16/2026 16:47 | 73 | 22.77 |
| 10/16/2026 16:47 | 25 | 22.77 |
| 10/16/2026 16:47 | 52 | 22.77 |
| 10/16/2026 16:47 | 2 | 22.77 |
| 10/16/2026 16:47 | 48 | 22.77 |
| 10/16/2026 16:47 | 52 | 22.77 |
| 10/16/2026 16:47 | 48 | 22.77 |
| 10/16/2026 16:47 | 2 | 22.76 |
| 10/16/2026 16:47 | 100 | 22.76 |
| 10/16/2026 16:43 | 100 | 22.72 |
| 10/16/2026 16:39 | 34 | 22.73 |
| 10/16/2026 16:37 | 96 | 22.73 |
| 10/16/2026 16:37 | 4 | 22.75 |
| 10/16/2026 16:37 | 5 | 22.74 |
| 10/16/2026 16:37 | 1 | 22.74 |
| 10/16/2026 16:29 | 100 | 22.67 |
| 10/16/2026 16:28 | 1 | 22.84 |
| 10/16/2026 16:27 | 1 | 22.84 |
| 10/16/2026 16:23 | 20 | 22.75 |
| 10/16/2026 16:23 | 20 | 22.83 |
| 10/16/2026 16:23 | 3 | 22.74 |
| 10/16/2026 16:23 | 97 | 22.74 |
| 10/16/2026 16:23 | 3 | 22.73 |
| 10/16/2026 16:23 | 197 | 22.73 |
| 10/16/2026 16:23 | 3 | 22.71 |
| 10/16/2026 16:21 | 20 | 22.69 |
| 10/16/2026 16:20 | 21 | 22.57 |
| 10/16/2026 16:20 | 1 | 22.62 |
| 10/16/2026 16:19 | 32 | 22.63 |
| 10/16/2026 16:17 | 39 | 22.69 |
| 10/16/2026 16:16 | 61 | 22.69 |
| 10/16/2026 16:16 | 39 | 22.69 |
| 10/16/2026 16:14 | 39 | 22.80 |
| 10/16/2026 16:14 | 100 | 22.81 |
| 10/16/2026 16:14 | 95 | 22.81 |
| 10/16/2026 16:14 | 48 | 22.81 |
| 10/16/2026 16:13 | 99 | 22.81 |
| 10/16/2026 16:10 | 100 | 22.90 |
| 10/16/2026 16:10 | 10 | 22.90 |
| 10/16/2026 16:10 | 10 | 22.90 |
| 10/16/2026 16:10 | 100 | 22.90 |
| 10/16/2026 16:10 | 100 | 22.90 |
| 10/16/2026 16:09 | 8 | 22.86 |
| 10/16/2026 16:09 | 3 | 22.86 |
| 10/16/2026 16:08 | 79 | 22.83 |
| 10/16/2026 16:06 | 98 | 22.82 |
| 10/16/2026 16:06 | 2 | 22.82 |
| 10/16/2026 16:06 | 7 | 22.78 |
| 10/16/2026 16:06 | 43 | 22.78 |
| 10/16/2026 16:06 | 25 | 22.78 |
| 10/16/2026 16:06 | 25 | 22.78 |
| 10/16/2026 16:05 | 10 | 22.80 |
| 10/16/2026 16:05 | 10 | 22.80 |
| 10/16/2026 16:05 | 5 | 22.80 |
| 10/16/2026 16:05 | 25 | 22.78 |
| 10/16/2026 16:05 | 25 | 22.78 |
| 10/16/2026 16:05 | 25 | 22.78 |
| 10/16/2026 16:05 | 25 | 22.78 |
| 10/16/2026 16:02 | 25 | 22.79 |
| 10/16/2026 16:02 | 10 | 22.79 |
| 10/16/2026 16:02 | 10 | 22.785 |
| 10/16/2026 16:02 | 10 | 22.785 |
| 10/16/2026 16:02 | 10 | 22.785 |
| 10/16/2026 16:02 | 10 | 22.785 |
| 10/16/2026 16:02 | 10 | 22.785 |
| 10/16/2026 16:02 | 25 | 22.785 |
| 10/16/2026 16:02 | 25 | 22.785 |
| 10/16/2026 16:02 | 44 | 22.77 |
| 10/16/2026 16:02 | 56 | 22.77 |
| 10/16/2026 16:02 | 100 | 22.76 |
| 10/16/2026 16:02 | 100 | 22.78 |
| 10/16/2026 16:02 | 200 | 22.76 |
| 10/16/2026 16:02 | 100 | 22.81 |
| 10/16/2026 16:02 | 100 | 22.77 |
| 10/16/2026 16:02 | 100 | 22.77 |
| 10/16/2026 16:01 | 100 | 22.73 |
| 10/16/2026 15:58 | 100 | 22.67 |
| 10/16/2026 15:56 | 5 | 22.64 |
| 10/16/2026 15:56 | 100 | 22.64 |
| 10/16/2026 15:55 | 5 | 22.64 |
| 10/16/2026 15:54 | 91 | 22.66 |
| 10/16/2026 15:54 | 4 | 22.69 |
| 10/16/2026 15:54 | 5 | 22.69 |
| 10/16/2026 15:51 | 5 | 22.73 |
| 10/16/2026 15:51 | 100 | 22.61 |
| 10/16/2026 15:50 | 3 | 22.54 |
| 10/16/2026 15:50 | 96 | 22.55 |
| 10/16/2026 15:49 | 4 | 22.55 |
| 10/16/2026 15:49 | 3 | 22.54 |
| 10/16/2026 15:49 | 96 | 22.56 |
| 10/16/2026 15:47 | 4 | 22.56 |
| 10/16/2026 15:46 | 4 | 22.55 |
| 10/16/2026 15:45 | 9 | 22.56 |
| 10/16/2026 15:44 | 1 | 22.53 |
| 10/16/2026 15:44 | 100 | 22.68 |
| 10/16/2026 15:44 | 5 | 22.71 |
| 10/16/2026 15:43 | 1 | 22.72 |
| 10/16/2026 15:43 | 3 | 22.72 |
| 10/16/2026 15:43 | 100 | 22.75 |
| 10/16/2026 15:39 | 10 | 22.80 |
| 10/16/2026 15:39 | 25 | 22.78 |
| 10/16/2026 15:39 | 25 | 22.78 |
| 10/16/2026 15:39 | 25 | 22.78 |
| 10/16/2026 15:39 | 10 | 22.78 |
| 10/16/2026 15:39 | 25 | 22.80 |
| 10/16/2026 15:39 | 100 | 22.79 |
| 10/16/2026 15:39 | 100 | 22.79 |
| 10/16/2026 15:39 | 100 | 22.79 |
| 10/16/2026 15:39 | 3 | 22.79 |
| 10/16/2026 15:39 | 100 | 22.80 |
| 10/16/2026 15:39 | 100 | 22.85 |
| 10/16/2026 15:34 | 31 | 22.91 |
| 10/16/2026 15:31 | 25 | 22.86 |
| 10/16/2026 15:30 | 31 | 22.90 |
| 10/16/2026 15:30 | 31 | 22.90 |
| 10/16/2026 15:30 | 1 | 22.91 |
| 10/16/2026 15:30 | 2211 | 22.72 |