Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
25.17
+0.82
(
+3.37% )
|
25.05
|
200 |
25.21
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 25.17 |
| 08/14/2026 23:20 | � | 25.17 |
| 08/14/2026 22:30 | � | 25.17 |
| 08/14/2026 22:00 | � | 25.17 |
| 08/14/2026 22:00 | 45485 | 25.17 |
| 08/14/2026 22:00 | 83 | 25.06 |
| 08/14/2026 21:59 | 123 | 25.15 |
| 08/14/2026 21:59 | 56 | 25.15 |
| 08/14/2026 21:59 | 100 | 25.17 |
| 08/14/2026 21:59 | 100 | 25.13 |
| 08/14/2026 21:59 | 100 | 25.11 |
| 08/14/2026 21:59 | 24 | 25.17 |
| 08/14/2026 21:59 | 54 | 25.17 |
| 08/14/2026 21:59 | 6 | 25.16 |
| 08/14/2026 21:59 | 192 | 25.14 |
| 08/14/2026 21:59 | 8 | 25.14 |
| 08/14/2026 21:59 | 49 | 25.16 |
| 08/14/2026 21:59 | 51 | 25.15 |
| 08/14/2026 21:59 | 188 | 25.14 |
| 08/14/2026 21:59 | 26 | 25.14 |
| 08/14/2026 21:59 | 1 | 25.12 |
| 08/14/2026 21:59 | 321 | 25.12 |
| 08/14/2026 21:59 | 95 | 25.12 |
| 08/14/2026 21:59 | 5 | 25.12 |
| 08/14/2026 21:59 | 623 | 25.11 |
| 08/14/2026 21:59 | 201 | 25.11 |
| 08/14/2026 21:59 | 12 | 25.15 |
| 08/14/2026 21:59 | 100 | 25.15 |
| 08/14/2026 21:59 | 12 | 25.17 |
| 08/14/2026 21:59 | 447 | 25.16 |
| 08/14/2026 21:59 | 29 | 25.17 |
| 08/14/2026 21:59 | 264 | 25.17 |
| 08/14/2026 21:59 | 54 | 25.16 |
| 08/14/2026 21:59 | 76 | 25.16 |
| 08/14/2026 21:59 | 23 | 25.16 |
| 08/14/2026 21:59 | 1 | 25.16 |
| 08/14/2026 21:59 | 88 | 25.13 |
| 08/14/2026 21:59 | 40 | 25.14 |
| 08/14/2026 21:59 | 4 | 25.14 |
| 08/14/2026 21:59 | 56 | 25.14 |
| 08/14/2026 21:59 | 200 | 25.14 |
| 08/14/2026 21:59 | 1 | 25.14 |
| 08/14/2026 21:59 | 18 | 25.14 |
| 08/14/2026 21:59 | 23 | 25.14 |
| 08/14/2026 21:59 | 182 | 25.14 |
| 08/14/2026 21:59 | 1 | 25.15 |
| 08/14/2026 21:59 | 100 | 25.15 |
| 08/14/2026 21:59 | 100 | 25.16 |
| 08/14/2026 21:59 | 36 | 25.17 |
| 08/14/2026 21:59 | 100 | 25.17 |
| 08/14/2026 21:59 | 100 | 25.17 |
| 08/14/2026 21:59 | 59 | 25.17 |
| 08/14/2026 21:59 | 52 | 25.17 |
| 08/14/2026 21:59 | 48 | 25.17 |
| 08/14/2026 21:59 | 188 | 25.17 |
| 08/14/2026 21:59 | 62 | 25.16 |
| 08/14/2026 21:59 | 878 | 25.15 |
| 08/14/2026 21:59 | 38 | 25.16 |
| 08/14/2026 21:59 | 12 | 25.17 |
| 08/14/2026 21:59 | 9 | 25.15 |
| 08/14/2026 21:59 | 3 | 25.15 |
| 08/14/2026 21:59 | 1 | 25.15 |
| 08/14/2026 21:59 | 5 | 25.15 |
| 08/14/2026 21:59 | 196 | 25.15 |
| 08/14/2026 21:59 | 18 | 25.14 |
| 08/14/2026 21:59 | 2 | 25.14 |
| 08/14/2026 21:59 | 2 | 25.14 |
| 08/14/2026 21:59 | 25 | 25.14 |
| 08/14/2026 21:59 | 1 | 25.14 |
| 08/14/2026 21:59 | 30 | 25.14 |
| 08/14/2026 21:59 | 3 | 25.14 |
| 08/14/2026 21:59 | 24 | 25.11 |
| 08/14/2026 21:59 | 200 | 25.14 |
| 08/14/2026 21:59 | 1 | 25.14 |
| 08/14/2026 21:59 | 1 | 25.09 |
| 08/14/2026 21:59 | 375 | 25.13 |
| 08/14/2026 21:59 | 3 | 25.13 |
| 08/14/2026 21:59 | 20 | 25.13 |
| 08/14/2026 21:59 | 100 | 25.13 |
| 08/14/2026 21:59 | 100 | 25.13 |
| 08/14/2026 21:59 | 34 | 25.13 |
| 08/14/2026 21:59 | 59 | 25.13 |
| 08/14/2026 21:59 | 2 | 25.13 |
| 08/14/2026 21:59 | 676 | 25.13 |
| 08/14/2026 21:59 | 200 | 25.13 |
| 08/14/2026 21:59 | 100 | 25.13 |
| 08/14/2026 21:59 | 25 | 25.14 |
| 08/14/2026 21:59 | 100 | 25.14 |
| 08/14/2026 21:59 | 14 | 25.14 |
| 08/14/2026 21:59 | 38 | 25.14 |
| 08/14/2026 21:59 | 38 | 25.14 |
| 08/14/2026 21:59 | 38 | 25.14 |
| 08/14/2026 21:59 | 38 | 25.14 |
| 08/14/2026 21:59 | 258 | 25.14 |
| 08/14/2026 21:59 | 76 | 25.14 |
| 08/14/2026 21:59 | 917 | 25.14 |
| 08/14/2026 21:59 | 37 | 25.14 |
| 08/14/2026 21:59 | 10 | 25.14 |
| 08/14/2026 21:59 | 10 | 25.14 |
| 08/14/2026 21:59 | 10 | 25.14 |
| 08/14/2026 21:59 | 10 | 25.14 |
| 08/14/2026 21:59 | 4 | 25.14 |
| 08/14/2026 21:59 | 10 | 25.14 |
| 08/14/2026 21:59 | 10 | 25.14 |
| 08/14/2026 21:59 | 10 | 25.14 |
| 08/14/2026 21:59 | 10 | 25.14 |
| 08/14/2026 21:59 | 10 | 25.14 |
| 08/14/2026 21:59 | 10 | 25.14 |
| 08/14/2026 21:59 | 38 | 25.14 |
| 08/14/2026 21:59 | 38 | 25.14 |
| 08/14/2026 21:59 | 38 | 25.14 |
| 08/14/2026 21:59 | 38 | 25.14 |
| 08/14/2026 21:59 | 38 | 25.14 |
| 08/14/2026 21:59 | 38 | 25.14 |
| 08/14/2026 21:59 | 38 | 25.14 |
| 08/14/2026 21:59 | 38 | 25.14 |
| 08/14/2026 21:59 | 38 | 25.14 |
| 08/14/2026 21:59 | 25 | 25.15 |
| 08/14/2026 21:59 | 38 | 25.14 |
| 08/14/2026 21:59 | 9 | 25.15 |
| 08/14/2026 21:59 | 83 | 25.125 |
| 08/14/2026 21:59 | 17 | 25.125 |
| 08/14/2026 21:59 | 1 | 25.15 |
| 08/14/2026 21:59 | 16 | 25.12 |
| 08/14/2026 21:59 | 77 | 25.12 |
| 08/14/2026 21:59 | 7 | 25.12 |
| 08/14/2026 21:59 | 70 | 25.12 |
| 08/14/2026 21:59 | 300 | 25.09 |
| 08/14/2026 21:59 | 100 | 25.10 |
| 08/14/2026 21:59 | 200 | 25.09 |
| 08/14/2026 21:59 | 1 | 25.09 |
| 08/14/2026 21:59 | 202 | 25.09 |
| 08/14/2026 21:59 | 23 | 25.08 |
| 08/14/2026 21:59 | 77 | 25.08 |
| 08/14/2026 21:59 | 86 | 25.03 |
| 08/14/2026 21:59 | 140 | 25.09 |
| 08/14/2026 21:59 | 1 | 25.09 |
| 08/14/2026 21:59 | 2 | 25.09 |
| 08/14/2026 21:59 | 18 | 25.09 |
| 08/14/2026 21:59 | 6 | 25.09 |
| 08/14/2026 21:59 | 3 | 25.09 |
| 08/14/2026 21:59 | 31 | 25.09 |
| 08/14/2026 21:59 | 26 | 25.09 |
| 08/14/2026 21:59 | 20 | 25.08 |
| 08/14/2026 21:59 | 100 | 25.08 |
| 08/14/2026 21:59 | 77 | 25.07 |
| 08/14/2026 21:59 | 42 | 25.07 |
| 08/14/2026 21:59 | 35 | 25.07 |
| 08/14/2026 21:59 | 77 | 25.07 |
| 08/14/2026 21:59 | 100 | 25.04 |
| 08/14/2026 21:59 | 25 | 25.04 |
| 08/14/2026 21:59 | 25 | 25.04 |
| 08/14/2026 21:59 | 7 | 25.01 |
| 08/14/2026 21:59 | 25 | 25.04 |
| 08/14/2026 21:59 | 25 | 25.04 |
| 08/14/2026 21:59 | 25 | 25.05 |
| 08/14/2026 21:59 | 100 | 25.04 |
| 08/14/2026 21:59 | 100 | 25.05 |
| 08/14/2026 21:58 | 100 | 25.04 |
| 08/14/2026 21:58 | 100 | 25.05 |
| 08/14/2026 21:58 | 396 | 25.05 |
| 08/14/2026 21:58 | 100 | 25.04 |
| 08/14/2026 21:58 | 5 | 25.04 |
| 08/14/2026 21:58 | 92 | 25.05 |
| 08/14/2026 21:58 | 100 | 25.04 |
| 08/14/2026 21:58 | 100 | 25.08 |
| 08/14/2026 21:58 | 10 | 25.07 |
| 08/14/2026 21:58 | 190 | 25.07 |
| 08/14/2026 21:58 | 10 | 25.08 |
| 08/14/2026 21:58 | 65 | 25.08 |
| 08/14/2026 21:58 | 100 | 25.08 |
| 08/14/2026 21:58 | 36 | 25.08 |
| 08/14/2026 21:58 | 64 | 25.08 |
| 08/14/2026 21:58 | 16 | 25.08 |
| 08/14/2026 21:58 | 100 | 25.08 |
| 08/14/2026 21:58 | 60 | 25.08 |
| 08/14/2026 21:58 | 38 | 25.08 |
| 08/14/2026 21:58 | 2 | 25.08 |
| 08/14/2026 21:58 | 16 | 25.08 |
| 08/14/2026 21:58 | 38 | 25.08 |
| 08/14/2026 21:58 | 108 | 25.08 |
| 08/14/2026 21:58 | 38 | 25.08 |
| 08/14/2026 21:58 | 100 | 25.08 |
| 08/14/2026 21:58 | 595 | 25.08 |
| 08/14/2026 21:58 | 5 | 25.08 |
| 08/14/2026 21:58 | 16 | 25.08 |
| 08/14/2026 21:58 | 32 | 25.08 |
| 08/14/2026 21:58 | 39 | 25.08 |
| 08/14/2026 21:58 | 100 | 25.08 |
| 08/14/2026 21:58 | 15 | 25.09 |
| 08/14/2026 21:58 | 25 | 25.09 |
| 08/14/2026 21:58 | 25 | 25.09 |
| 08/14/2026 21:58 | 4 | 25.09 |
| 08/14/2026 21:58 | 25 | 25.09 |
| 08/14/2026 21:58 | 25 | 25.09 |
| 08/14/2026 21:58 | 334 | 25.09 |
| 08/14/2026 21:58 | 356 | 25.10 |
| 08/14/2026 21:58 | 34 | 25.10 |
| 08/14/2026 21:58 | 38 | 25.10 |
| 08/14/2026 21:58 | 38 | 25.10 |
| 08/14/2026 21:58 | 38 | 25.10 |
| 08/14/2026 21:58 | 38 | 25.10 |
| 08/14/2026 21:58 | 38 | 25.10 |
| 08/14/2026 21:58 | 38 | 25.10 |
| 08/14/2026 21:58 | 105 | 25.15 |
| 08/14/2026 21:58 | 95 | 25.15 |
| 08/14/2026 21:58 | 4 | 25.10 |
| 08/14/2026 21:58 | 36 | 25.10 |
| 08/14/2026 21:58 | 54 | 25.10 |
| 08/14/2026 21:58 | 7 | 25.10 |
| 08/14/2026 21:57 | 300 | 25.125 |
| 08/14/2026 21:57 | 1 | 25.15 |
| 08/14/2026 21:57 | 1 | 25.15 |
| 08/14/2026 21:57 | 1 | 25.15 |
| 08/14/2026 21:57 | 100 | 25.12 |
| 08/14/2026 21:57 | 100 | 25.12 |
| 08/14/2026 21:57 | 80 | 25.16 |
| 08/14/2026 21:57 | 20 | 25.15 |
| 08/14/2026 21:57 | 100 | 25.14 |
| 08/14/2026 21:57 | 100 | 25.13 |
| 08/14/2026 21:57 | 39 | 25.13 |
| 08/14/2026 21:57 | 200 | 25.13 |
| 08/14/2026 21:57 | 12 | 25.14 |
| 08/14/2026 21:57 | 400 | 25.14 |
| 08/14/2026 21:57 | 11 | 25.14 |
| 08/14/2026 21:57 | 5 | 25.14 |
| 08/14/2026 21:57 | 36 | 25.14 |
| 08/14/2026 21:57 | 100 | 25.14 |
| 08/14/2026 21:57 | 100 | 25.14 |
| 08/14/2026 21:57 | 100 | 25.14 |
| 08/14/2026 21:57 | 100 | 25.14 |
| 08/14/2026 21:57 | 200 | 25.14 |
| 08/14/2026 21:57 | 100 | 25.14 |
| 08/14/2026 21:57 | 1 | 25.14 |
| 08/14/2026 21:57 | 100 | 25.14 |
| 08/14/2026 21:57 | 100 | 25.14 |
| 08/14/2026 21:57 | 100 | 25.14 |
| 08/14/2026 21:57 | 100 | 25.14 |
| 08/14/2026 21:57 | 100 | 25.14 |
| 08/14/2026 21:57 | 36 | 25.14 |
| 08/14/2026 21:57 | 100 | 25.14 |
| 08/14/2026 21:57 | 100 | 25.14 |
| 08/14/2026 21:57 | 39 | 25.24 |
| 08/14/2026 21:56 | 200 | 25.24 |
| 08/14/2026 21:56 | 60 | 25.24 |
| 08/14/2026 21:56 | 100 | 25.245 |
| 08/14/2026 21:56 | 40 | 25.24 |
| 08/14/2026 21:55 | 200 | 25.24 |
| 08/14/2026 21:55 | 1 | 25.27 |
| 08/14/2026 21:55 | 88 | 25.27 |
| 08/14/2026 21:55 | 100 | 25.28 |
| 08/14/2026 21:55 | 100 | 25.275 |
| 08/14/2026 21:55 | 189 | 25.275 |
| 08/14/2026 21:55 | 811 | 25.275 |
| 08/14/2026 21:54 | 100 | 25.18 |
| 08/14/2026 21:54 | 100 | 25.18 |
| 08/14/2026 21:54 | 100 | 25.16 |
| 08/14/2026 21:54 | 80 | 25.16 |
| 08/14/2026 21:54 | 19 | 25.16 |
| 08/14/2026 21:54 | 13 | 25.13 |
| 08/14/2026 21:54 | 287 | 25.13 |
| 08/14/2026 21:54 | 100 | 25.13 |
| 08/14/2026 21:54 | 200 | 25.10 |
| 08/14/2026 21:54 | 43 | 25.10 |
| 08/14/2026 21:54 | 57 | 25.10 |
| 08/14/2026 21:54 | 32 | 25.10 |
| 08/14/2026 21:54 | 10 | 25.12 |
| 08/14/2026 21:54 | 100 | 25.12 |
| 08/14/2026 21:54 | 100 | 25.13 |
| 08/14/2026 21:54 | 39 | 25.13 |
| 08/14/2026 21:54 | 61 | 25.13 |
| 08/14/2026 21:54 | 39 | 25.14 |
| 08/14/2026 21:54 | 1 | 25.16 |
| 08/14/2026 21:54 | 100 | 25.145 |
| 08/14/2026 21:54 | 200 | 25.14 |
| 08/14/2026 21:54 | 100 | 25.14 |
| 08/14/2026 21:54 | 1 | 25.14 |
| 08/14/2026 21:54 | 80 | 25.14 |
| 08/14/2026 21:54 | 20 | 25.14 |
| 08/14/2026 21:54 | 100 | 25.105 |
| 08/14/2026 21:53 | 72 | 25.08 |
| 08/14/2026 21:53 | 28 | 25.08 |
| 08/14/2026 21:53 | 20 | 25.07 |
| 08/14/2026 21:53 | 50 | 25.07 |
| 08/14/2026 21:53 | 100 | 25.07 |
| 08/14/2026 21:53 | 100 | 25.07 |
| 08/14/2026 21:53 | 76 | 25.07 |
| 08/14/2026 21:53 | 23 | 25.07 |
| 08/14/2026 21:53 | 1 | 25.07 |
| 08/14/2026 21:53 | 32 | 25.06 |
| 08/14/2026 21:53 | 100 | 25.06 |
| 08/14/2026 21:53 | 100 | 25.07 |
| 08/14/2026 21:53 | 6 | 25.07 |
| 08/14/2026 21:53 | 200 | 25.06 |
| 08/14/2026 21:53 | 100 | 25.08 |
| 08/14/2026 21:53 | 100 | 25.08 |
| 08/14/2026 21:53 | 41 | 25.07 |
| 08/14/2026 21:53 | 59 | 25.07 |
| 08/14/2026 21:53 | 127 | 25.06 |
| 08/14/2026 21:53 | 100 | 25.06 |
| 08/14/2026 21:53 | 160 | 25.035 |
| 08/14/2026 21:53 | 100 | 25.06 |
| 08/14/2026 21:53 | 3 | 25.06 |
| 08/14/2026 21:53 | 5 | 25.05 |
| 08/14/2026 21:53 | 95 | 25.05 |
| 08/14/2026 21:53 | 100 | 25.03 |
| 08/14/2026 21:53 | 240 | 25.03 |
| 08/14/2026 21:53 | 100 | 25.03 |
| 08/14/2026 21:52 | 100 | 25.02 |
| 08/14/2026 21:52 | 100 | 25.02 |
| 08/14/2026 21:52 | 1 | 24.99 |
| 08/14/2026 21:52 | 1 | 24.99 |
| 08/14/2026 21:51 | 10 | 25.00 |
| 08/14/2026 21:51 | 100 | 25.00 |
| 08/14/2026 21:51 | 27 | 25.025 |
| 08/14/2026 21:51 | 10 | 25.00 |
| 08/14/2026 21:51 | 10 | 25.00 |
| 08/14/2026 21:51 | 17 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 10 | 25.00 |
| 08/14/2026 21:51 | 10 | 25.00 |
| 08/14/2026 21:51 | 23 | 25.01 |
| 08/14/2026 21:51 | 100 | 25.025 |
| 08/14/2026 21:51 | 7 | 25.025 |
| 08/14/2026 21:51 | 66 | 25.01 |
| 08/14/2026 21:51 | 100 | 25.025 |
| 08/14/2026 21:51 | 97 | 25.06 |
| 08/14/2026 21:51 | 3 | 25.02 |
| 08/14/2026 21:51 | 100 | 25.02 |
| 08/14/2026 21:50 | 2 | 25.015 |
| 08/14/2026 21:50 | 7 | 25.015 |
| 08/14/2026 21:50 | 93 | 25.015 |
| 08/14/2026 21:50 | 7 | 25.015 |
| 08/14/2026 21:50 | 9 | 25.015 |
| 08/14/2026 21:50 | 100 | 25.015 |
| 08/14/2026 21:50 | 90 | 24.97 |
| 08/14/2026 21:50 | 9 | 24.97 |
| 08/14/2026 21:50 | 1 | 24.98 |
| 08/14/2026 21:50 | 91 | 24.97 |
| 08/14/2026 21:50 | 9 | 24.97 |
| 08/14/2026 21:50 | 90 | 24.97 |
| 08/14/2026 21:50 | 10 | 24.98 |
| 08/14/2026 21:50 | 200 | 25.01 |
| 08/14/2026 21:50 | 4 | 25.02 |
| 08/14/2026 21:50 | 4 | 25.02 |
| 08/14/2026 21:49 | 300 | 24.98 |
| 08/14/2026 21:49 | 100 | 24.98 |
| 08/14/2026 21:49 | 100 | 24.98 |
| 08/14/2026 21:49 | 100 | 24.98 |
| 08/14/2026 21:49 | 100 | 24.98 |
| 08/14/2026 21:49 | 100 | 24.98 |
| 08/14/2026 21:49 | 100 | 24.98 |
| 08/14/2026 21:49 | 100 | 24.98 |
| 08/14/2026 21:49 | 200 | 24.99 |
| 08/14/2026 21:49 | 100 | 24.99 |
| 08/14/2026 21:49 | 2 | 25.02 |
| 08/14/2026 21:49 | 6 | 25.02 |
| 08/14/2026 21:49 | 6 | 25.02 |
| 08/14/2026 21:49 | 7 | 25.02 |
| 08/14/2026 21:49 | 7 | 25.02 |
| 08/14/2026 21:49 | 34 | 25.02 |
| 08/14/2026 21:49 | 1 | 24.99 |
| 08/14/2026 21:48 | 4 | 25.00 |
| 08/14/2026 21:48 | 80 | 25.00 |
| 08/14/2026 21:47 | 1 | 24.97 |
| 08/14/2026 21:46 | 100 | 24.98 |
| 08/14/2026 21:46 | 100 | 24.98 |
| 08/14/2026 21:46 | 100 | 24.98 |
| 08/14/2026 21:46 | 10 | 24.99 |
| 08/14/2026 21:46 | 200 | 24.99 |
| 08/14/2026 21:46 | 100 | 24.99 |
| 08/14/2026 21:45 | 1 | 25.02 |
| 08/14/2026 21:45 | 1 | 25.00 |
| 08/14/2026 21:45 | 58 | 24.99 |
| 08/14/2026 21:45 | 32 | 24.99 |
| 08/14/2026 21:45 | 57 | 24.99 |
| 08/14/2026 21:45 | 100 | 24.99 |
| 08/14/2026 21:45 | 1 | 25.00 |
| 08/14/2026 21:45 | 99 | 25.00 |
| 08/14/2026 21:45 | 1 | 25.00 |
| 08/14/2026 21:45 | 1 | 25.02 |
| 08/14/2026 21:45 | 100 | 25.01 |
| 08/14/2026 21:45 | 1 | 25.02 |
| 08/14/2026 21:45 | 1 | 25.02 |
| 08/14/2026 21:45 | 2 | 25.02 |
| 08/14/2026 21:45 | 1 | 25.02 |
| 08/14/2026 21:45 | 1 | 25.02 |
| 08/14/2026 21:45 | 1 | 25.02 |
| 08/14/2026 21:45 | 1 | 25.02 |
| 08/14/2026 21:45 | 100 | 25.02 |
| 08/14/2026 21:45 | 54 | 25.01 |
| 08/14/2026 21:45 | 100 | 25.01 |
| 08/14/2026 21:45 | 29 | 25.03 |
| 08/14/2026 21:45 | 100 | 25.04 |
| 08/14/2026 21:45 | 10 | 25.04 |
| 08/14/2026 21:45 | 100 | 25.04 |
| 08/14/2026 21:45 | 59 | 25.06 |
| 08/14/2026 21:45 | 1 | 25.03 |
| 08/14/2026 21:44 | 1 | 25.07 |
| 08/14/2026 21:44 | 25 | 25.04 |
| 08/14/2026 21:44 | 1 | 25.04 |
| 08/14/2026 21:44 | 99 | 25.04 |
| 08/14/2026 21:44 | 1 | 25.04 |
| 08/14/2026 21:44 | 5 | 25.04 |
| 08/14/2026 21:44 | 20 | 25.04 |
| 08/14/2026 21:44 | 1 | 25.08 |
| 08/14/2026 21:44 | 20 | 25.06 |
| 08/14/2026 21:43 | 70 | 25.03 |
| 08/14/2026 21:42 | 10 | 25.06 |
| 08/14/2026 21:42 | 100 | 25.05 |
| 08/14/2026 21:42 | 65 | 25.03 |
| 08/14/2026 21:42 | 35 | 25.03 |
| 08/14/2026 21:42 | 100 | 25.03 |
| 08/14/2026 21:42 | 30 | 25.04 |
| 08/14/2026 21:42 | 101 | 25.07 |
| 08/14/2026 21:41 | 1 | 25.08 |
| 08/14/2026 21:41 | 100 | 25.045 |
| 08/14/2026 21:40 | 1 | 25.045 |
| 08/14/2026 21:40 | 6 | 25.045 |
| 08/14/2026 21:40 | 6 | 25.045 |
| 08/14/2026 21:40 | 7 | 25.045 |
| 08/14/2026 21:40 | 2 | 25.04 |
| 08/14/2026 21:39 | 100 | 25.035 |
| 08/14/2026 21:39 | 2 | 25.03 |
| 08/14/2026 21:39 | 2 | 25.06 |
| 08/14/2026 21:38 | 18 | 25.07 |
| 08/14/2026 21:38 | 100 | 25.07 |
| 08/14/2026 21:38 | 100 | 25.07 |
| 08/14/2026 21:38 | 100 | 25.035 |
| 08/14/2026 21:38 | 240 | 25.005 |
| 08/14/2026 21:37 | 100 | 25.01 |
| 08/14/2026 21:37 | 100 | 25.01 |
| 08/14/2026 21:37 | 200 | 25.00 |
| 08/14/2026 21:37 | 37 | 25.00 |
| 08/14/2026 21:37 | 41 | 25.00 |
| 08/14/2026 21:37 | 500 | 24.99 |
| 08/14/2026 21:37 | 100 | 24.96 |
| 08/14/2026 21:37 | 58 | 24.97 |
| 08/14/2026 21:37 | 30 | 24.97 |
| 08/14/2026 21:37 | 10 | 24.98 |
| 08/14/2026 21:37 | 57 | 24.98 |
| 08/14/2026 21:37 | 100 | 24.99 |
| 08/14/2026 21:37 | 100 | 24.99 |
| 08/14/2026 21:37 | 100 | 25.00 |
| 08/14/2026 21:37 | 30 | 25.00 |
| 08/14/2026 21:37 | 70 | 25.00 |
| 08/14/2026 21:37 | 30 | 25.00 |
| 08/14/2026 21:37 | 70 | 25.00 |
| 08/14/2026 21:37 | 30 | 25.00 |
| 08/14/2026 21:37 | 70 | 25.00 |
| 08/14/2026 21:37 | 100 | 25.00 |
| 08/14/2026 21:37 | 100 | 25.00 |
| 08/14/2026 21:37 | 100 | 25.00 |
| 08/14/2026 21:37 | 8 | 25.02 |
| 08/14/2026 21:37 | 38 | 25.02 |
| 08/14/2026 21:37 | 100 | 25.03 |
| 08/14/2026 21:37 | 100 | 25.03 |
| 08/14/2026 21:36 | 100 | 25.045 |
| 08/14/2026 21:36 | 100 | 25.045 |
| 08/14/2026 21:34 | 6 | 25.02 |
| 08/14/2026 21:34 | 38 | 25.02 |
| 08/14/2026 21:34 | 19 | 25.04 |
| 08/14/2026 21:34 | 7 | 25.045 |
| 08/14/2026 21:34 | 7 | 25.045 |
| 08/14/2026 21:34 | 10 | 25.045 |
| 08/14/2026 21:33 | 100 | 25.045 |
| 08/14/2026 21:32 | 100 | 25.01 |
| 08/14/2026 21:31 | 10 | 25.04 |
| 08/14/2026 21:31 | 100 | 25.02 |
| 08/14/2026 21:31 | 10 | 25.02 |
| 08/14/2026 21:31 | 100 | 25.04 |
| 08/14/2026 21:31 | 100 | 25.05 |
| 08/14/2026 21:31 | 100 | 25.06 |
| 08/14/2026 21:31 | 100 | 25.06 |
| 08/14/2026 21:31 | 100 | 25.07 |
| 08/14/2026 21:31 | 11 | 25.06 |
| 08/14/2026 21:31 | 100 | 25.06 |
| 08/14/2026 21:31 | 96 | 25.06 |
| 08/14/2026 21:31 | 66 | 25.08 |
| 08/14/2026 21:31 | 100 | 25.08 |
| 08/14/2026 21:31 | 1337 | 25.06 |
| 08/14/2026 21:31 | 48 | 25.10 |
| 08/14/2026 21:31 | 100 | 25.05 |
| 08/14/2026 21:30 | 80 | 25.06 |
| 08/14/2026 21:30 | 10 | 25.06 |
| 08/14/2026 21:30 | 90 | 25.07 |
| 08/14/2026 21:30 | 1 | 25.11 |
| 08/14/2026 21:29 | 7 | 25.07 |
| 08/14/2026 21:29 | 7 | 25.07 |
| 08/14/2026 21:29 | 100 | 25.07 |
| 08/14/2026 21:29 | 7 | 25.07 |
| 08/14/2026 21:29 | 13 | 25.07 |
| 08/14/2026 21:29 | 80 | 25.04 |
| 08/14/2026 21:29 | 100 | 25.05 |
| 08/14/2026 21:29 | 39 | 25.07 |
| 08/14/2026 21:29 | 100 | 25.085 |
| 08/14/2026 21:28 | 30 | 25.11 |
| 08/14/2026 21:28 | 97 | 25.11 |
| 08/14/2026 21:27 | 1 | 25.085 |
| 08/14/2026 21:27 | 100 | 25.11 |
| 08/14/2026 21:26 | 100 | 25.17 |
| 08/14/2026 21:26 | 40 | 25.17 |
| 08/14/2026 21:26 | 58 | 25.17 |
| 08/14/2026 21:26 | 100 | 25.17 |
| 08/14/2026 21:26 | 40 | 25.21 |
| 08/14/2026 21:26 | 90 | 25.21 |
| 08/14/2026 21:26 | 100 | 25.21 |
| 08/14/2026 21:26 | 100 | 25.22 |
| 08/14/2026 21:26 | 100 | 25.22 |
| 08/14/2026 21:25 | 4 | 25.25 |
| 08/14/2026 21:25 | 1 | 25.22 |
| 08/14/2026 21:25 | 2 | 25.25 |
| 08/14/2026 21:25 | 102 | 25.25 |
| 08/14/2026 21:25 | 80 | 25.25 |
| 08/14/2026 21:25 | 25 | 25.24 |
| 08/14/2026 21:25 | 3 | 25.24 |
| 08/14/2026 21:24 | 100 | 25.29 |
| 08/14/2026 21:24 | 100 | 25.29 |
| 08/14/2026 21:24 | 100 | 25.29 |
| 08/14/2026 21:24 | 100 | 25.29 |
| 08/14/2026 21:24 | 100 | 25.29 |
| 08/14/2026 21:24 | 10 | 25.29 |
| 08/14/2026 21:24 | 76 | 25.29 |
| 08/14/2026 21:24 | 100 | 25.30 |
| 08/14/2026 21:24 | 100 | 25.31 |
| 08/14/2026 21:24 | 32 | 25.32 |
| 08/14/2026 21:24 | 100 | 25.32 |
| 08/14/2026 21:24 | 42 | 25.32 |
| 08/14/2026 21:24 | 58 | 25.32 |
| 08/14/2026 21:24 | 100 | 25.32 |
| 08/14/2026 21:24 | 100 | 25.32 |
| 08/14/2026 21:24 | 24 | 25.29 |
| 08/14/2026 21:24 | 100 | 25.30 |
| 08/14/2026 21:24 | 10 | 25.30 |
| 08/14/2026 21:24 | 8 | 25.34 |
| 08/14/2026 21:24 | 4 | 25.34 |
| 08/14/2026 21:24 | 7 | 25.34 |
| 08/14/2026 21:23 | 200 | 25.32 |
| 08/14/2026 21:23 | 100 | 25.315 |
| 08/14/2026 21:22 | 33 | 25.26 |
| 08/14/2026 21:22 | 33 | 25.25 |
| 08/14/2026 21:21 | 32 | 25.25 |
| 08/14/2026 21:16 | 13 | 25.30 |
| 08/14/2026 21:16 | 240 | 25.30 |
| 08/14/2026 21:16 | 20 | 25.30 |
| 08/14/2026 21:16 | 12 | 25.30 |
| 08/14/2026 21:16 | 10 | 25.29 |
| 08/14/2026 21:16 | 47 | 25.26 |
| 08/14/2026 21:16 | 89 | 25.26 |
| 08/14/2026 21:16 | 11 | 25.26 |
| 08/14/2026 21:16 | 100 | 25.26 |
| 08/14/2026 21:16 | 75 | 25.30 |
| 08/14/2026 21:16 | 25 | 25.30 |
| 08/14/2026 21:16 | 5 | 25.30 |
| 08/14/2026 21:16 | 5 | 25.29 |
| 08/14/2026 21:16 | 100 | 25.28 |
| 08/14/2026 21:16 | 100 | 25.26 |
| 08/14/2026 21:16 | 100 | 25.26 |
| 08/14/2026 21:13 | 100 | 25.33 |
| 08/14/2026 21:13 | 36 | 25.33 |
| 08/14/2026 21:13 | 27 | 25.33 |
| 08/14/2026 21:13 | 100 | 25.33 |
| 08/14/2026 21:12 | 29 | 25.39 |
| 08/14/2026 21:10 | 2 | 25.35 |
| 08/14/2026 21:10 | 39 | 25.32 |
| 08/14/2026 21:10 | 39 | 25.32 |
| 08/14/2026 21:10 | 101 | 25.32 |
| 08/14/2026 21:10 | 61 | 25.32 |
| 08/14/2026 21:09 | 1 | 25.31 |
| 08/14/2026 21:09 | 39 | 25.32 |
| 08/14/2026 21:08 | 30 | 25.26 |
| 08/14/2026 21:08 | 70 | 25.26 |
| 08/14/2026 21:06 | 100 | 25.27 |
| 08/14/2026 21:06 | 14 | 25.31 |
| 08/14/2026 21:06 | 1 | 25.31 |
| 08/14/2026 21:06 | 50 | 25.25 |
| 08/14/2026 21:04 | 1 | 25.24 |
| 08/14/2026 21:02 | 70 | 25.24 |
| 08/14/2026 21:02 | 1 | 25.30 |
| 08/14/2026 20:59 | 32 | 25.34 |
| 08/14/2026 20:59 | 7 | 25.33 |
| 08/14/2026 20:57 | 60 | 25.23 |
| 08/14/2026 20:53 | 60 | 25.21 |
| 08/14/2026 20:52 | 100 | 25.22 |
| 08/14/2026 20:52 | 18 | 25.22 |
| 08/14/2026 20:52 | 27 | 25.25 |
| 08/14/2026 20:52 | 100 | 25.25 |
| 08/14/2026 20:52 | 27 | 25.26 |
| 08/14/2026 20:52 | 34 | 25.26 |
| 08/14/2026 20:52 | 10 | 25.27 |
| 08/14/2026 20:48 | 8 | 25.27 |
| 08/14/2026 20:48 | 52 | 25.27 |
| 08/14/2026 20:47 | 48 | 25.27 |
| 08/14/2026 20:47 | 42 | 25.27 |
| 08/14/2026 20:47 | 11 | 25.28 |
| 08/14/2026 20:47 | 89 | 25.28 |
| 08/14/2026 20:47 | 90 | 25.325 |
| 08/14/2026 20:47 | 10 | 25.33 |
| 08/14/2026 20:47 | 100 | 25.32 |
| 08/14/2026 20:46 | 1 | 25.34 |
| 08/14/2026 20:44 | 60 | 25.33 |
| 08/14/2026 20:37 | 100 | 25.31 |
| 08/14/2026 20:37 | 91 | 25.32 |
| 08/14/2026 20:34 | 60 | 25.30 |
| 08/14/2026 20:29 | 60 | 25.29 |
| 08/14/2026 20:27 | 100 | 25.36 |
| 08/14/2026 20:26 | 94 | 25.37 |
| 08/14/2026 20:26 | 6 | 25.37 |
| 08/14/2026 20:26 | 94 | 25.37 |
| 08/14/2026 20:26 | 6 | 25.37 |
| 08/14/2026 20:26 | 10 | 25.37 |
| 08/14/2026 20:25 | 394 | 25.39 |
| 08/14/2026 20:24 | 100 | 25.37 |
| 08/14/2026 20:24 | 30 | 25.37 |
| 08/14/2026 20:24 | 100 | 25.39 |
| 08/14/2026 20:24 | 36 | 25.40 |
| 08/14/2026 20:23 | 2 | 25.48 |