Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
23:20:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.94
-0.03
(
-0.17% )
|
17.90
|
1'000 |
17.94
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 23:20 | � | 17.94 |
| 08/14/2026 22:30 | � | 17.94 |
| 08/14/2026 22:00 | � | 17.94 |
| 08/14/2026 22:00 | 30368 | 17.94 |
| 08/14/2026 21:59 | 1 | 17.94 |
| 08/14/2026 21:59 | 2 | 17.90 |
| 08/14/2026 21:59 | 100 | 17.90 |
| 08/14/2026 21:59 | 240 | 17.91 |
| 08/14/2026 21:59 | 100 | 17.91 |
| 08/14/2026 21:59 | 33 | 17.91 |
| 08/14/2026 21:59 | 20 | 17.91 |
| 08/14/2026 21:59 | 7 | 17.91 |
| 08/14/2026 21:59 | 17 | 17.91 |
| 08/14/2026 21:59 | 1 | 17.92 |
| 08/14/2026 21:59 | 39 | 17.93 |
| 08/14/2026 21:59 | 19 | 17.94 |
| 08/14/2026 21:59 | 65 | 17.93 |
| 08/14/2026 21:59 | 100 | 17.93 |
| 08/14/2026 21:59 | 100 | 17.93 |
| 08/14/2026 21:59 | 14 | 17.91 |
| 08/14/2026 21:59 | 43 | 17.91 |
| 08/14/2026 21:59 | 1 | 17.92 |
| 08/14/2026 21:59 | 28 | 17.94 |
| 08/14/2026 21:59 | 100 | 17.93 |
| 08/14/2026 21:59 | 38 | 17.94 |
| 08/14/2026 21:59 | 36 | 17.93 |
| 08/14/2026 21:59 | 12 | 17.93 |
| 08/14/2026 21:59 | 31 | 17.93 |
| 08/14/2026 21:59 | 3 | 17.91 |
| 08/14/2026 21:59 | 2 | 17.91 |
| 08/14/2026 21:59 | 1 | 17.94 |
| 08/14/2026 21:59 | 2 | 17.94 |
| 08/14/2026 21:59 | 100 | 17.93 |
| 08/14/2026 21:59 | 1 | 17.90 |
| 08/14/2026 21:59 | 93 | 17.89 |
| 08/14/2026 21:59 | 29 | 17.89 |
| 08/14/2026 21:59 | 78 | 17.89 |
| 08/14/2026 21:59 | 100 | 17.90 |
| 08/14/2026 21:59 | 109 | 17.94 |
| 08/14/2026 21:59 | 4 | 17.90 |
| 08/14/2026 21:59 | 7 | 17.93 |
| 08/14/2026 21:59 | 22 | 17.89 |
| 08/14/2026 21:59 | 56 | 17.89 |
| 08/14/2026 21:59 | 1 | 17.90 |
| 08/14/2026 21:59 | 1 | 17.90 |
| 08/14/2026 21:59 | 14 | 17.90 |
| 08/14/2026 21:59 | 3 | 17.90 |
| 08/14/2026 21:59 | 44 | 17.89 |
| 08/14/2026 21:59 | 56 | 17.89 |
| 08/14/2026 21:59 | 44 | 17.89 |
| 08/14/2026 21:59 | 146 | 17.89 |
| 08/14/2026 21:59 | 90 | 17.90 |
| 08/14/2026 21:59 | 1 | 17.90 |
| 08/14/2026 21:59 | 46 | 17.90 |
| 08/14/2026 21:59 | 4 | 17.90 |
| 08/14/2026 21:59 | 9 | 17.90 |
| 08/14/2026 21:59 | 4 | 17.91 |
| 08/14/2026 21:59 | 2 | 17.91 |
| 08/14/2026 21:59 | 7 | 17.90 |
| 08/14/2026 21:59 | 35 | 17.91 |
| 08/14/2026 21:59 | 5 | 17.925 |
| 08/14/2026 21:59 | 1 | 17.925 |
| 08/14/2026 21:59 | 6 | 17.925 |
| 08/14/2026 21:59 | 7 | 17.90 |
| 08/14/2026 21:59 | 36 | 17.90 |
| 08/14/2026 21:59 | 93 | 17.90 |
| 08/14/2026 21:59 | 7 | 17.90 |
| 08/14/2026 21:59 | 1 | 17.91 |
| 08/14/2026 21:59 | 100 | 17.91 |
| 08/14/2026 21:59 | 86 | 17.89 |
| 08/14/2026 21:59 | 17 | 17.90 |
| 08/14/2026 21:59 | 49 | 17.90 |
| 08/14/2026 21:59 | 21 | 17.90 |
| 08/14/2026 21:59 | 19 | 17.90 |
| 08/14/2026 21:59 | 6 | 17.90 |
| 08/14/2026 21:59 | 2 | 17.90 |
| 08/14/2026 21:59 | 149 | 17.91 |
| 08/14/2026 21:59 | 36 | 17.90 |
| 08/14/2026 21:59 | 51 | 17.90 |
| 08/14/2026 21:59 | 149 | 17.90 |
| 08/14/2026 21:59 | 100 | 17.91 |
| 08/14/2026 21:59 | 100 | 17.90 |
| 08/14/2026 21:59 | 5 | 17.90 |
| 08/14/2026 21:59 | 1 | 17.91 |
| 08/14/2026 21:59 | 84 | 17.90 |
| 08/14/2026 21:59 | 50 | 17.89 |
| 08/14/2026 21:59 | 1 | 17.90 |
| 08/14/2026 21:59 | 7 | 17.90 |
| 08/14/2026 21:59 | 8 | 17.91 |
| 08/14/2026 21:59 | 1 | 17.91 |
| 08/14/2026 21:59 | 24 | 17.91 |
| 08/14/2026 21:59 | 50 | 17.91 |
| 08/14/2026 21:59 | 9 | 17.91 |
| 08/14/2026 21:59 | 28 | 17.91 |
| 08/14/2026 21:59 | 9 | 17.91 |
| 08/14/2026 21:59 | 22 | 17.91 |
| 08/14/2026 21:59 | 5 | 17.91 |
| 08/14/2026 21:59 | 87 | 17.91 |
| 08/14/2026 21:59 | 8 | 17.91 |
| 08/14/2026 21:59 | 4 | 17.91 |
| 08/14/2026 21:59 | 20 | 17.91 |
| 08/14/2026 21:59 | 1 | 17.92 |
| 08/14/2026 21:59 | 1 | 17.92 |
| 08/14/2026 21:59 | 46 | 17.93 |
| 08/14/2026 21:59 | 106 | 17.93 |
| 08/14/2026 21:59 | 76 | 17.94 |
| 08/14/2026 21:59 | 1 | 17.93 |
| 08/14/2026 21:59 | 15 | 17.94 |
| 08/14/2026 21:59 | 91 | 17.94 |
| 08/14/2026 21:59 | 100 | 17.93 |
| 08/14/2026 21:59 | 2 | 17.93 |
| 08/14/2026 21:59 | 63 | 17.93 |
| 08/14/2026 21:59 | 37 | 17.93 |
| 08/14/2026 21:59 | 15 | 17.93 |
| 08/14/2026 21:59 | 61 | 17.93 |
| 08/14/2026 21:59 | 2 | 17.93 |
| 08/14/2026 21:59 | 2 | 17.93 |
| 08/14/2026 21:59 | 2 | 17.94 |
| 08/14/2026 21:59 | 9 | 17.94 |
| 08/14/2026 21:58 | 7 | 17.95 |
| 08/14/2026 21:58 | 121 | 17.95 |
| 08/14/2026 21:58 | 52 | 17.95 |
| 08/14/2026 21:58 | 24 | 17.95 |
| 08/14/2026 21:58 | 76 | 17.95 |
| 08/14/2026 21:58 | 58 | 17.96 |
| 08/14/2026 21:58 | 1 | 17.96 |
| 08/14/2026 21:58 | 1 | 17.96 |
| 08/14/2026 21:58 | 5 | 17.935 |
| 08/14/2026 21:58 | 1 | 17.935 |
| 08/14/2026 21:58 | 1 | 17.935 |
| 08/14/2026 21:58 | 117 | 17.92 |
| 08/14/2026 21:58 | 64 | 17.92 |
| 08/14/2026 21:58 | 2 | 17.92 |
| 08/14/2026 21:58 | 2 | 17.92 |
| 08/14/2026 21:58 | 20 | 17.92 |
| 08/14/2026 21:58 | 100 | 17.92 |
| 08/14/2026 21:58 | 1 | 17.92 |
| 08/14/2026 21:58 | 19 | 17.92 |
| 08/14/2026 21:58 | 81 | 17.93 |
| 08/14/2026 21:58 | 44 | 17.93 |
| 08/14/2026 21:58 | 100 | 17.93 |
| 08/14/2026 21:58 | 19 | 17.93 |
| 08/14/2026 21:58 | 37 | 17.93 |
| 08/14/2026 21:58 | 63 | 17.93 |
| 08/14/2026 21:58 | 8 | 17.93 |
| 08/14/2026 21:58 | 29 | 17.93 |
| 08/14/2026 21:58 | 63 | 17.93 |
| 08/14/2026 21:58 | 8 | 17.93 |
| 08/14/2026 21:58 | 46 | 17.93 |
| 08/14/2026 21:58 | 63 | 17.93 |
| 08/14/2026 21:58 | 37 | 17.93 |
| 08/14/2026 21:58 | 100 | 17.93 |
| 08/14/2026 21:58 | 100 | 17.93 |
| 08/14/2026 21:58 | 34 | 17.93 |
| 08/14/2026 21:58 | 66 | 17.93 |
| 08/14/2026 21:58 | 71 | 17.93 |
| 08/14/2026 21:58 | 29 | 17.93 |
| 08/14/2026 21:58 | 54 | 17.93 |
| 08/14/2026 21:58 | 40 | 17.93 |
| 08/14/2026 21:58 | 21 | 17.93 |
| 08/14/2026 21:58 | 4 | 17.93 |
| 08/14/2026 21:58 | 2 | 17.93 |
| 08/14/2026 21:58 | 2 | 17.93 |
| 08/14/2026 21:58 | 100 | 17.93 |
| 08/14/2026 21:58 | 2 | 17.93 |
| 08/14/2026 21:58 | 2 | 17.93 |
| 08/14/2026 21:58 | 2 | 17.93 |
| 08/14/2026 21:58 | 2 | 17.93 |
| 08/14/2026 21:58 | 4 | 17.93 |
| 08/14/2026 21:58 | 100 | 17.93 |
| 08/14/2026 21:58 | 100 | 17.93 |
| 08/14/2026 21:58 | 100 | 17.93 |
| 08/14/2026 21:58 | 100 | 17.93 |
| 08/14/2026 21:58 | 200 | 17.93 |
| 08/14/2026 21:58 | 14 | 17.93 |
| 08/14/2026 21:58 | 10 | 17.93 |
| 08/14/2026 21:58 | 10 | 17.93 |
| 08/14/2026 21:58 | 14 | 17.93 |
| 08/14/2026 21:58 | 5 | 17.95 |
| 08/14/2026 21:58 | 16 | 17.94 |
| 08/14/2026 21:58 | 91 | 17.94 |
| 08/14/2026 21:58 | 16 | 17.95 |
| 08/14/2026 21:57 | 9 | 17.94 |
| 08/14/2026 21:57 | 6 | 17.955 |
| 08/14/2026 21:57 | 1 | 17.94 |
| 08/14/2026 21:57 | 20 | 17.94 |
| 08/14/2026 21:57 | 26 | 17.94 |
| 08/14/2026 21:57 | 74 | 17.94 |
| 08/14/2026 21:57 | 4 | 17.94 |
| 08/14/2026 21:57 | 18 | 17.94 |
| 08/14/2026 21:57 | 34 | 17.94 |
| 08/14/2026 21:57 | 14 | 17.94 |
| 08/14/2026 21:57 | 41 | 17.94 |
| 08/14/2026 21:57 | 59 | 17.94 |
| 08/14/2026 21:57 | 100 | 17.94 |
| 08/14/2026 21:57 | 29 | 17.94 |
| 08/14/2026 21:57 | 54 | 17.94 |
| 08/14/2026 21:57 | 60 | 17.94 |
| 08/14/2026 21:57 | 20 | 17.94 |
| 08/14/2026 21:57 | 10 | 17.94 |
| 08/14/2026 21:57 | 100 | 17.94 |
| 08/14/2026 21:57 | 10 | 17.94 |
| 08/14/2026 21:57 | 100 | 17.94 |
| 08/14/2026 21:57 | 100 | 17.94 |
| 08/14/2026 21:57 | 10 | 17.94 |
| 08/14/2026 21:57 | 10 | 17.94 |
| 08/14/2026 21:57 | 10 | 17.94 |
| 08/14/2026 21:56 | 7 | 17.965 |
| 08/14/2026 21:56 | 5 | 17.95 |
| 08/14/2026 21:56 | 14 | 17.95 |
| 08/14/2026 21:56 | 36 | 17.94 |
| 08/14/2026 21:56 | 34 | 17.94 |
| 08/14/2026 21:56 | 24 | 17.94 |
| 08/14/2026 21:56 | 1 | 17.95 |
| 08/14/2026 21:56 | 5 | 17.95 |
| 08/14/2026 21:56 | 5 | 17.95 |
| 08/14/2026 21:56 | 10 | 17.95 |
| 08/14/2026 21:56 | 10 | 17.94 |
| 08/14/2026 21:56 | 5 | 17.94 |
| 08/14/2026 21:56 | 5 | 17.95 |
| 08/14/2026 21:55 | 9 | 17.95 |
| 08/14/2026 21:55 | 1 | 17.95 |
| 08/14/2026 21:55 | 61 | 17.94 |
| 08/14/2026 21:55 | 39 | 17.94 |
| 08/14/2026 21:55 | 10 | 17.94 |
| 08/14/2026 21:54 | 10 | 17.94 |
| 08/14/2026 21:54 | 10 | 17.94 |
| 08/14/2026 21:53 | 31 | 17.94 |
| 08/14/2026 21:53 | 69 | 17.94 |
| 08/14/2026 21:53 | 110 | 17.95 |
| 08/14/2026 21:53 | 80 | 17.95 |
| 08/14/2026 21:53 | 300 | 17.95 |
| 08/14/2026 21:53 | 100 | 17.95 |
| 08/14/2026 21:53 | 6 | 17.98 |
| 08/14/2026 21:53 | 6 | 17.98 |
| 08/14/2026 21:52 | 31 | 17.94 |
| 08/14/2026 21:52 | 42 | 17.94 |
| 08/14/2026 21:52 | 40 | 17.94 |
| 08/14/2026 21:52 | 8 | 17.95 |
| 08/14/2026 21:52 | 100 | 17.95 |
| 08/14/2026 21:52 | 18 | 17.95 |
| 08/14/2026 21:52 | 99 | 17.95 |
| 08/14/2026 21:52 | 9 | 17.95 |
| 08/14/2026 21:52 | 14 | 17.95 |
| 08/14/2026 21:52 | 55 | 17.95 |
| 08/14/2026 21:52 | 21 | 17.95 |
| 08/14/2026 21:52 | 10 | 17.96 |
| 08/14/2026 21:52 | 79 | 17.95 |
| 08/14/2026 21:52 | 20 | 17.95 |
| 08/14/2026 21:52 | 100 | 17.95 |
| 08/14/2026 21:52 | 1 | 17.96 |
| 08/14/2026 21:52 | 1 | 17.96 |
| 08/14/2026 21:52 | 100 | 17.96 |
| 08/14/2026 21:51 | 40 | 17.98 |
| 08/14/2026 21:51 | 131 | 17.98 |
| 08/14/2026 21:51 | 100 | 17.98 |
| 08/14/2026 21:51 | 100 | 17.98 |
| 08/14/2026 21:51 | 100 | 17.98 |
| 08/14/2026 21:51 | 4 | 18.00 |
| 08/14/2026 21:51 | 5 | 18.00 |
| 08/14/2026 21:51 | 7 | 18.00 |
| 08/14/2026 21:51 | 100 | 18.00 |
| 08/14/2026 21:51 | 41 | 18.00 |
| 08/14/2026 21:51 | 100 | 17.99 |
| 08/14/2026 21:51 | 35 | 18.00 |
| 08/14/2026 21:51 | 100 | 18.00 |
| 08/14/2026 21:51 | 30 | 18.00 |
| 08/14/2026 21:51 | 100 | 18.00 |
| 08/14/2026 21:50 | 100 | 17.98 |
| 08/14/2026 21:50 | 75 | 17.99 |
| 08/14/2026 21:50 | 100 | 17.99 |
| 08/14/2026 21:49 | 100 | 17.99 |
| 08/14/2026 21:49 | 100 | 18.00 |
| 08/14/2026 21:49 | 100 | 18.00 |
| 08/14/2026 21:49 | 100 | 18.00 |
| 08/14/2026 21:49 | 64 | 18.01 |
| 08/14/2026 21:49 | 100 | 18.00 |
| 08/14/2026 21:49 | 100 | 17.98 |
| 08/14/2026 21:49 | 100 | 17.97 |
| 08/14/2026 21:49 | 100 | 17.97 |
| 08/14/2026 21:49 | 98 | 18.01 |
| 08/14/2026 21:49 | 35 | 18.01 |
| 08/14/2026 21:49 | 100 | 18.01 |
| 08/14/2026 21:49 | 23 | 18.00 |
| 08/14/2026 21:49 | 19 | 17.94 |
| 08/14/2026 21:49 | 2 | 17.94 |
| 08/14/2026 21:49 | 79 | 17.94 |
| 08/14/2026 21:48 | 24 | 17.99 |
| 08/14/2026 21:44 | 1 | 17.99 |
| 08/14/2026 21:39 | 20 | 17.94 |
| 08/14/2026 21:39 | 1 | 17.94 |
| 08/14/2026 21:38 | 27 | 17.96 |
| 08/14/2026 21:38 | 14 | 17.96 |
| 08/14/2026 21:38 | 100 | 17.96 |
| 08/14/2026 21:38 | 16 | 17.96 |
| 08/14/2026 21:38 | 47 | 17.96 |
| 08/14/2026 21:38 | 2 | 17.96 |
| 08/14/2026 21:38 | 152 | 17.97 |
| 08/14/2026 21:38 | 19 | 17.97 |
| 08/14/2026 21:38 | 29 | 17.97 |
| 08/14/2026 21:38 | 100 | 17.97 |
| 08/14/2026 21:38 | 80 | 17.97 |
| 08/14/2026 21:38 | 18 | 17.97 |
| 08/14/2026 21:38 | 2 | 17.97 |
| 08/14/2026 21:38 | 2 | 17.97 |
| 08/14/2026 21:38 | 81 | 17.98 |
| 08/14/2026 21:38 | 100 | 17.98 |
| 08/14/2026 21:38 | 100 | 17.98 |
| 08/14/2026 21:38 | 84 | 17.98 |
| 08/14/2026 21:38 | 10 | 17.98 |
| 08/14/2026 21:38 | 6 | 17.98 |
| 08/14/2026 21:38 | 4 | 17.99 |
| 08/14/2026 21:38 | 10 | 17.99 |
| 08/14/2026 21:38 | 10 | 17.99 |
| 08/14/2026 21:38 | 10 | 17.99 |
| 08/14/2026 21:38 | 10 | 17.99 |
| 08/14/2026 21:38 | 16 | 17.97 |
| 08/14/2026 21:38 | 13 | 17.97 |
| 08/14/2026 21:38 | 33 | 17.98 |
| 08/14/2026 21:38 | 25 | 17.98 |
| 08/14/2026 21:38 | 13 | 17.99 |
| 08/14/2026 21:37 | 25 | 17.98 |
| 08/14/2026 21:33 | 50 | 17.98 |
| 08/14/2026 21:33 | 19 | 17.98 |
| 08/14/2026 21:33 | 68 | 17.98 |
| 08/14/2026 21:33 | 8 | 17.98 |
| 08/14/2026 21:33 | 5 | 17.97 |
| 08/14/2026 21:33 | 95 | 17.97 |
| 08/14/2026 21:33 | 50 | 17.955 |
| 08/14/2026 21:33 | 50 | 17.955 |
| 08/14/2026 21:33 | 31 | 17.94 |
| 08/14/2026 21:33 | 34 | 17.95 |
| 08/14/2026 21:33 | 1 | 17.94 |
| 08/14/2026 21:32 | 1 | 17.98 |
| 08/14/2026 21:32 | 14 | 17.98 |
| 08/14/2026 21:32 | 20 | 17.98 |
| 08/14/2026 21:32 | 18 | 17.99 |
| 08/14/2026 21:32 | 100 | 17.99 |
| 08/14/2026 21:32 | 100 | 17.99 |
| 08/14/2026 21:32 | 14 | 17.99 |
| 08/14/2026 21:32 | 20 | 17.99 |
| 08/14/2026 21:32 | 100 | 17.99 |
| 08/14/2026 21:32 | 100 | 17.99 |
| 08/14/2026 21:32 | 46 | 18.00 |
| 08/14/2026 21:32 | 54 | 18.00 |
| 08/14/2026 21:32 | 88 | 18.01 |
| 08/14/2026 21:32 | 1 | 18.01 |
| 08/14/2026 21:32 | 100 | 18.01 |
| 08/14/2026 21:32 | 16 | 18.01 |
| 08/14/2026 21:32 | 100 | 18.01 |
| 08/14/2026 21:31 | 35 | 18.02 |
| 08/14/2026 21:30 | 186 | 18.02 |
| 08/14/2026 21:30 | 54 | 18.02 |
| 08/14/2026 21:30 | 11 | 18.02 |
| 08/14/2026 21:29 | 87 | 18.02 |
| 08/14/2026 21:29 | 9 | 18.02 |
| 08/14/2026 21:29 | 25 | 18.025 |
| 08/14/2026 21:29 | 69 | 18.03 |
| 08/14/2026 21:29 | 3 | 18.03 |
| 08/14/2026 21:29 | 6 | 18.03 |
| 08/14/2026 21:29 | 5 | 18.03 |
| 08/14/2026 21:29 | 6 | 18.03 |
| 08/14/2026 21:29 | 100 | 17.99 |
| 08/14/2026 21:27 | 16 | 18.02 |
| 08/14/2026 21:23 | 27 | 17.99 |
| 08/14/2026 21:23 | 39 | 17.99 |
| 08/14/2026 21:23 | 100 | 17.99 |
| 08/14/2026 21:23 | 1 | 18.00 |
| 08/14/2026 21:22 | 25 | 18.01 |
| 08/14/2026 21:21 | 1 | 18.01 |
| 08/14/2026 21:21 | 100 | 18.01 |
| 08/14/2026 21:21 | 100 | 18.02 |
| 08/14/2026 21:21 | 27 | 18.02 |
| 08/14/2026 21:20 | 16 | 18.01 |
| 08/14/2026 21:20 | 200 | 18.01 |
| 08/14/2026 21:20 | 36 | 18.00 |
| 08/14/2026 21:20 | 12 | 18.00 |
| 08/14/2026 21:20 | 88 | 18.00 |
| 08/14/2026 21:20 | 100 | 18.00 |
| 08/14/2026 21:20 | 100 | 18.00 |
| 08/14/2026 21:20 | 100 | 18.00 |
| 08/14/2026 21:20 | 100 | 18.00 |
| 08/14/2026 21:20 | 100 | 18.00 |
| 08/14/2026 21:20 | 1640 | 18.00 |
| 08/14/2026 21:20 | 100 | 18.00 |
| 08/14/2026 21:20 | 100 | 18.00 |
| 08/14/2026 21:20 | 38 | 18.00 |
| 08/14/2026 21:20 | 12 | 18.00 |
| 08/14/2026 21:20 | 88 | 18.00 |
| 08/14/2026 21:20 | 12 | 18.00 |
| 08/14/2026 21:20 | 88 | 18.00 |
| 08/14/2026 21:20 | 1 | 18.00 |
| 08/14/2026 21:20 | 11 | 18.00 |
| 08/14/2026 21:20 | 38 | 18.00 |
| 08/14/2026 21:20 | 51 | 18.00 |
| 08/14/2026 21:20 | 49 | 18.00 |
| 08/14/2026 21:20 | 1 | 18.00 |
| 08/14/2026 21:20 | 100 | 18.00 |
| 08/14/2026 21:20 | 100 | 18.00 |
| 08/14/2026 21:20 | 38 | 18.00 |
| 08/14/2026 21:20 | 100 | 18.00 |
| 08/14/2026 21:20 | 5 | 17.98 |
| 08/14/2026 21:20 | 1 | 17.98 |
| 08/14/2026 21:20 | 2 | 17.98 |
| 08/14/2026 21:20 | 1 | 17.98 |
| 08/14/2026 21:20 | 2 | 17.98 |
| 08/14/2026 21:20 | 1 | 17.98 |
| 08/14/2026 21:20 | 26 | 17.98 |
| 08/14/2026 21:20 | 1 | 17.98 |
| 08/14/2026 21:20 | 27 | 17.98 |
| 08/14/2026 21:20 | 100 | 17.98 |
| 08/14/2026 21:20 | 100 | 17.98 |
| 08/14/2026 21:20 | 26 | 17.97 |
| 08/14/2026 21:20 | 100 | 17.98 |
| 08/14/2026 21:20 | 21 | 17.98 |
| 08/14/2026 21:20 | 100 | 17.99 |
| 08/14/2026 21:20 | 24 | 18.00 |
| 08/14/2026 21:20 | 100 | 18.00 |
| 08/14/2026 21:20 | 100 | 18.00 |
| 08/14/2026 21:20 | 11 | 17.99 |
| 08/14/2026 21:20 | 10 | 17.99 |
| 08/14/2026 21:20 | 21 | 17.98 |
| 08/14/2026 21:20 | 21 | 17.98 |
| 08/14/2026 21:20 | 21 | 17.98 |
| 08/14/2026 21:20 | 21 | 17.98 |
| 08/14/2026 21:19 | 1 | 17.97 |
| 08/14/2026 21:19 | 1 | 17.96 |
| 08/14/2026 21:19 | 1 | 17.96 |
| 08/14/2026 21:19 | 1 | 17.96 |
| 08/14/2026 21:19 | 14 | 17.96 |
| 08/14/2026 21:19 | 86 | 17.97 |
| 08/14/2026 21:18 | 27 | 17.98 |
| 08/14/2026 21:18 | 100 | 17.98 |
| 08/14/2026 21:18 | 1 | 17.98 |
| 08/14/2026 21:18 | 46 | 17.98 |
| 08/14/2026 21:17 | 53 | 17.99 |
| 08/14/2026 21:17 | 47 | 17.99 |
| 08/14/2026 21:17 | 100 | 17.99 |
| 08/14/2026 21:17 | 200 | 18.00 |
| 08/14/2026 21:17 | 100 | 18.00 |
| 08/14/2026 21:17 | 200 | 18.00 |
| 08/14/2026 21:17 | 100 | 18.00 |
| 08/14/2026 21:17 | 100 | 18.00 |
| 08/14/2026 21:17 | 100 | 18.00 |
| 08/14/2026 21:17 | 100 | 18.00 |
| 08/14/2026 21:17 | 100 | 18.00 |
| 08/14/2026 21:17 | 100 | 18.00 |
| 08/14/2026 21:17 | 85 | 18.00 |
| 08/14/2026 21:17 | 100 | 18.00 |
| 08/14/2026 21:17 | 85 | 18.00 |
| 08/14/2026 21:17 | 100 | 18.00 |
| 08/14/2026 21:17 | 100 | 18.00 |
| 08/14/2026 21:17 | 15 | 18.00 |
| 08/14/2026 21:17 | 5 | 18.00 |
| 08/14/2026 21:17 | 100 | 18.00 |
| 08/14/2026 21:17 | 1 | 17.94 |
| 08/14/2026 21:17 | 5 | 17.95 |
| 08/14/2026 21:17 | 1 | 17.95 |
| 08/14/2026 21:17 | 1 | 17.95 |
| 08/14/2026 21:15 | 100 | 17.94 |
| 08/14/2026 21:15 | 8 | 17.98 |
| 08/14/2026 21:15 | 1 | 17.98 |
| 08/14/2026 21:15 | 2 | 17.98 |
| 08/14/2026 21:15 | 10 | 17.98 |
| 08/14/2026 21:15 | 4 | 17.98 |
| 08/14/2026 21:15 | 86 | 17.98 |
| 08/14/2026 21:15 | 5 | 17.99 |
| 08/14/2026 21:15 | 18 | 18.00 |
| 08/14/2026 21:15 | 4 | 18.00 |
| 08/14/2026 21:15 | 14 | 18.00 |
| 08/14/2026 21:15 | 18 | 18.01 |
| 08/14/2026 21:15 | 2 | 18.01 |
| 08/14/2026 21:15 | 14 | 18.01 |
| 08/14/2026 21:15 | 2 | 18.02 |
| 08/14/2026 21:15 | 1 | 18.02 |
| 08/14/2026 21:15 | 3 | 18.02 |
| 08/14/2026 21:15 | 1 | 18.02 |
| 08/14/2026 21:15 | 132 | 18.02 |
| 08/14/2026 21:14 | 46 | 18.03 |
| 08/14/2026 21:14 | 154 | 18.03 |
| 08/14/2026 21:14 | 39 | 18.03 |
| 08/14/2026 21:14 | 7 | 18.03 |
| 08/14/2026 21:14 | 11 | 18.04 |
| 08/14/2026 21:14 | 39 | 18.04 |
| 08/14/2026 21:14 | 18 | 18.04 |
| 08/14/2026 21:14 | 46 | 18.04 |
| 08/14/2026 21:14 | 18 | 18.03 |
| 08/14/2026 21:14 | 11 | 18.03 |
| 08/14/2026 21:14 | 39 | 18.03 |
| 08/14/2026 21:14 | 54 | 18.04 |
| 08/14/2026 21:14 | 12 | 18.04 |
| 08/14/2026 21:14 | 17 | 18.04 |
| 08/14/2026 21:14 | 17 | 18.04 |
| 08/14/2026 21:13 | 15 | 18.03 |
| 08/14/2026 21:13 | 9 | 18.03 |
| 08/14/2026 21:13 | 1 | 18.03 |
| 08/14/2026 21:13 | 10 | 18.02 |
| 08/14/2026 21:13 | 10 | 18.02 |
| 08/14/2026 21:13 | 11 | 18.01 |
| 08/14/2026 21:13 | 189 | 18.01 |
| 08/14/2026 21:13 | 6 | 18.01 |
| 08/14/2026 21:13 | 11 | 18.01 |
| 08/14/2026 21:13 | 2 | 18.01 |
| 08/14/2026 21:13 | 5 | 18.01 |
| 08/14/2026 21:13 | 100 | 18.01 |
| 08/14/2026 21:13 | 6 | 18.01 |
| 08/14/2026 21:13 | 100 | 18.01 |
| 08/14/2026 21:13 | 50 | 18.01 |
| 08/14/2026 21:13 | 50 | 18.01 |
| 08/14/2026 21:13 | 100 | 18.01 |
| 08/14/2026 21:13 | 100 | 18.01 |
| 08/14/2026 21:13 | 8 | 18.01 |
| 08/14/2026 21:13 | 240 | 18.00 |
| 08/14/2026 21:13 | 240 | 17.99 |
| 08/14/2026 21:13 | 69 | 18.01 |
| 08/14/2026 21:13 | 31 | 18.01 |
| 08/14/2026 21:13 | 9 | 18.01 |
| 08/14/2026 21:13 | 100 | 18.01 |
| 08/14/2026 21:13 | 9 | 18.01 |
| 08/14/2026 21:13 | 4 | 18.01 |
| 08/14/2026 21:13 | 10 | 18.00 |
| 08/14/2026 21:12 | 91 | 17.98 |
| 08/14/2026 21:10 | 12 | 17.95 |
| 08/14/2026 21:10 | 99 | 17.95 |
| 08/14/2026 21:10 | 240 | 17.95 |
| 08/14/2026 21:09 | 64 | 17.95 |
| 08/14/2026 21:09 | 27 | 17.95 |
| 08/14/2026 21:09 | 6 | 17.95 |
| 08/14/2026 21:09 | 3 | 17.95 |
| 08/14/2026 21:03 | 1 | 17.98 |
| 08/14/2026 21:03 | 18 | 17.98 |
| 08/14/2026 21:03 | 70 | 17.98 |
| 08/14/2026 21:03 | 100 | 17.98 |
| 08/14/2026 21:03 | 100 | 17.98 |
| 08/14/2026 21:03 | 13 | 17.99 |
| 08/14/2026 21:03 | 74 | 17.99 |
| 08/14/2026 20:59 | 16 | 17.96 |
| 08/14/2026 20:59 | 1 | 17.96 |
| 08/14/2026 20:57 | 60 | 17.98 |
| 08/14/2026 20:57 | 100 | 17.98 |
| 08/14/2026 20:57 | 20 | 17.98 |
| 08/14/2026 20:57 | 40 | 17.98 |
| 08/14/2026 20:57 | 15 | 17.98 |
| 08/14/2026 20:57 | 36 | 17.98 |
| 08/14/2026 20:57 | 3 | 17.98 |
| 08/14/2026 20:57 | 11 | 17.98 |
| 08/14/2026 20:57 | 100 | 17.98 |
| 08/14/2026 20:57 | 6 | 17.98 |
| 08/14/2026 20:57 | 100 | 17.98 |
| 08/14/2026 20:57 | 100 | 17.98 |
| 08/14/2026 20:57 | 100 | 17.98 |
| 08/14/2026 20:56 | 33 | 17.99 |
| 08/14/2026 20:56 | 18 | 18.00 |
| 08/14/2026 20:56 | 33 | 18.00 |
| 08/14/2026 20:56 | 36 | 17.99 |
| 08/14/2026 20:56 | 5 | 17.99 |
| 08/14/2026 20:56 | 100 | 17.99 |
| 08/14/2026 20:56 | 220 | 17.98 |
| 08/14/2026 20:56 | 10 | 17.98 |
| 08/14/2026 20:56 | 10 | 17.98 |
| 08/14/2026 20:55 | 10 | 17.97 |
| 08/14/2026 20:55 | 1 | 17.98 |
| 08/14/2026 20:55 | 1 | 17.98 |
| 08/14/2026 20:55 | 10 | 17.96 |
| 08/14/2026 20:54 | 10 | 17.96 |
| 08/14/2026 20:54 | 3 | 17.96 |
| 08/14/2026 20:54 | 50 | 17.96 |
| 08/14/2026 20:54 | 10 | 17.96 |
| 08/14/2026 20:54 | 3 | 17.96 |
| 08/14/2026 20:54 | 3 | 17.96 |
| 08/14/2026 20:54 | 2 | 17.96 |
| 08/14/2026 20:54 | 5 | 17.96 |
| 08/14/2026 20:54 | 2 | 17.96 |
| 08/14/2026 20:54 | 3 | 17.96 |
| 08/14/2026 20:54 | 3 | 17.96 |
| 08/14/2026 20:54 | 2 | 17.96 |
| 08/14/2026 20:54 | 5 | 17.96 |
| 08/14/2026 20:54 | 10 | 17.96 |
| 08/14/2026 20:53 | 9 | 17.96 |
| 08/14/2026 20:53 | 1 | 17.96 |
| 08/14/2026 20:53 | 13 | 17.96 |
| 08/14/2026 20:53 | 17 | 17.96 |
| 08/14/2026 20:52 | 1 | 17.96 |
| 08/14/2026 20:52 | 22 | 17.96 |
| 08/14/2026 20:50 | 60 | 17.98 |
| 08/14/2026 20:50 | 4 | 17.98 |
| 08/14/2026 20:50 | 57 | 17.98 |
| 08/14/2026 20:50 | 43 | 17.98 |
| 08/14/2026 20:50 | 44 | 17.97 |
| 08/14/2026 20:50 | 17 | 17.97 |
| 08/14/2026 20:50 | 49 | 17.97 |
| 08/14/2026 20:50 | 25 | 17.96 |
| 08/14/2026 20:50 | 40 | 17.95 |
| 08/14/2026 20:50 | 400 | 17.96 |
| 08/14/2026 20:50 | 2304 | 17.96 |
| 08/14/2026 20:50 | 100 | 17.96 |
| 08/14/2026 20:50 | 24 | 17.96 |
| 08/14/2026 20:50 | 99 | 17.97 |
| 08/14/2026 20:50 | 20 | 17.97 |
| 08/14/2026 20:50 | 14 | 17.97 |
| 08/14/2026 20:50 | 42 | 17.97 |
| 08/14/2026 20:50 | 100 | 17.97 |
| 08/14/2026 20:50 | 100 | 17.97 |
| 08/14/2026 20:50 | 56 | 17.97 |
| 08/14/2026 20:50 | 100 | 17.98 |
| 08/14/2026 20:50 | 1 | 17.98 |
| 08/14/2026 20:50 | 15 | 17.98 |
| 08/14/2026 20:50 | 100 | 17.98 |
| 08/14/2026 20:50 | 45 | 17.98 |
| 08/14/2026 20:50 | 5 | 17.98 |
| 08/14/2026 20:50 | 37 | 17.99 |
| 08/14/2026 20:50 | 3 | 18.01 |
| 08/14/2026 20:50 | 7 | 18.01 |
| 08/14/2026 20:50 | 34 | 18.02 |
| 08/14/2026 20:50 | 240 | 18.01 |
| 08/14/2026 20:49 | 81 | 17.98 |
| 08/14/2026 20:49 | 19 | 17.99 |
| 08/14/2026 20:47 | 100 | 18.00 |
| 08/14/2026 20:47 | 100 | 18.00 |
| 08/14/2026 20:47 | 18 | 18.00 |
| 08/14/2026 20:43 | 1 | 17.98 |
| 08/14/2026 20:42 | 9 | 17.99 |
| 08/14/2026 20:39 | 19 | 18.00 |
| 08/14/2026 20:38 | 100 | 17.99 |
| 08/14/2026 20:35 | 10 | 17.96 |
| 08/14/2026 20:35 | 1 | 17.96 |
| 08/14/2026 20:35 | 9 | 17.97 |
| 08/14/2026 20:35 | 10 | 17.96 |
| 08/14/2026 20:34 | 7 | 17.995 |
| 08/14/2026 20:33 | 41 | 17.97 |
| 08/14/2026 20:33 | 25 | 17.97 |
| 08/14/2026 20:33 | 10 | 17.97 |
| 08/14/2026 20:32 | 15 | 17.97 |
| 08/14/2026 20:32 | 4 | 17.97 |
| 08/14/2026 20:32 | 1 | 17.98 |
| 08/14/2026 20:32 | 10 | 17.98 |
| 08/14/2026 20:32 | 1 | 17.98 |
| 08/14/2026 20:30 | 16 | 17.96 |
| 08/14/2026 20:29 | 3 | 17.96 |
| 08/14/2026 20:29 | 11 | 17.96 |
| 08/14/2026 20:29 | 3 | 17.97 |
| 08/14/2026 20:29 | 5 | 17.97 |
| 08/14/2026 20:26 | 128 | 18.00 |
| 08/14/2026 20:26 | 5 | 18.00 |
| 08/14/2026 20:26 | 100 | 18.00 |
| 08/14/2026 20:26 | 2 | 18.00 |
| 08/14/2026 20:26 | 16 | 18.00 |
| 08/14/2026 20:25 | 106 | 18.00 |
| 08/14/2026 20:25 | 40 | 18.00 |
| 08/14/2026 20:25 | 60 | 18.00 |
| 08/14/2026 20:25 | 40 | 18.00 |
| 08/14/2026 20:25 | 60 | 17.98 |
| 08/14/2026 20:25 | 9 | 17.95 |
| 08/14/2026 20:25 | 1 | 17.95 |
| 08/14/2026 20:24 | 10 | 17.95 |
| 08/14/2026 20:24 | 10 | 17.95 |
| 08/14/2026 20:23 | 1 | 17.96 |
| 08/14/2026 20:23 | 100 | 17.96 |
| 08/14/2026 20:23 | 5 | 17.96 |
| 08/14/2026 20:23 | 15 | 17.96 |
| 08/14/2026 20:23 | 5 | 17.97 |
| 08/14/2026 20:20 | 35 | 17.96 |
| 08/14/2026 20:20 | 5 | 17.96 |
| 08/14/2026 20:20 | 5 | 17.96 |
| 08/14/2026 20:19 | 4 | 17.96 |
| 08/14/2026 20:19 | 1 | 17.96 |
| 08/14/2026 20:19 | 1 | 17.96 |
| 08/14/2026 20:18 | 21 | 17.96 |
| 08/14/2026 20:18 | 11 | 17.96 |
| 08/14/2026 20:18 | 11 | 17.96 |
| 08/14/2026 20:18 | 42 | 17.96 |
| 08/14/2026 20:18 | 1 | 17.96 |
| 08/14/2026 20:18 | 5 | 17.96 |
| 08/14/2026 20:18 | 4 | 17.97 |
| 08/14/2026 20:18 | 8 | 17.96 |
| 08/14/2026 20:18 | 2 | 17.96 |
| 08/14/2026 20:17 | 10 | 17.96 |
| 08/14/2026 20:16 | 5 | 17.96 |
| 08/14/2026 20:16 | 5 | 17.97 |
| 08/14/2026 20:16 | 10 | 17.96 |
| 08/14/2026 20:15 | 6 | 17.96 |
| 08/14/2026 20:15 | 4 | 17.97 |
| 08/14/2026 20:15 | 10 | 17.97 |
| 08/14/2026 20:14 | 10 | 17.97 |
| 08/14/2026 20:14 | 10 | 17.97 |
| 08/14/2026 20:13 | 10 | 17.96 |
| 08/14/2026 20:13 | 9 | 17.96 |
| 08/14/2026 20:13 | 1 | 17.96 |
| 08/14/2026 20:10 | 77 | 17.94 |
| 08/14/2026 20:10 | 10 | 17.94 |
| 08/14/2026 20:10 | 13 | 17.94 |
| 08/14/2026 20:10 | 1 | 17.94 |
| 08/14/2026 20:10 | 15 | 17.94 |
| 08/14/2026 20:10 | 16 | 17.94 |
| 08/14/2026 20:10 | 5 | 17.95 |
| 08/14/2026 20:08 | 9 | 17.96 |
| 08/14/2026 20:08 | 1 | 17.96 |
| 08/14/2026 20:07 | 10 | 17.96 |
| 08/14/2026 20:07 | 10 | 17.96 |
| 08/14/2026 20:07 | 6 | 17.96 |
| 08/14/2026 20:07 | 4 | 17.97 |
| 08/14/2026 20:04 | 59 | 17.96 |
| 08/14/2026 20:04 | 1 | 17.96 |
| 08/14/2026 20:04 | 4 | 17.96 |
| 08/14/2026 20:04 | 5 | 17.96 |
| 08/14/2026 20:04 | 1 | 17.96 |
| 08/14/2026 20:01 | 9 | 17.96 |
| 08/14/2026 20:01 | 1 | 17.96 |
| 08/14/2026 20:00 | 21 | 17.98 |
| 08/14/2026 20:00 | 12 | 17.98 |
| 08/14/2026 20:00 | 29 | 17.96 |
| 08/14/2026 20:00 | 100 | 17.95 |
| 08/14/2026 20:00 | 1 | 17.95 |
| 08/14/2026 20:00 | 59 | 17.94 |
| 08/14/2026 20:00 | 61 | 17.94 |
| 08/14/2026 20:00 | 9 | 17.94 |
| 08/14/2026 20:00 | 1 | 17.94 |
| 08/14/2026 19:59 | 160 | 17.90 |
| 08/14/2026 19:59 | 240 | 17.91 |
| 08/14/2026 19:59 | 13 | 17.93 |
| 08/14/2026 19:57 | 10 | 17.83 |
| 08/14/2026 19:57 | 10 | 17.83 |
| 08/14/2026 19:53 | 96 | 17.88 |
| 08/14/2026 19:53 | 50 | 17.89 |
| 08/14/2026 19:53 | 99 | 17.89 |
| 08/14/2026 19:52 | 1 | 17.89 |
| 08/14/2026 19:52 | 17 | 17.92 |
| 08/14/2026 19:52 | 24 | 17.92 |
| 08/14/2026 19:52 | 24 | 17.92 |
| 08/14/2026 19:52 | 11 | 17.91 |
| 08/14/2026 19:49 | 20 | 17.91 |
| 08/14/2026 19:49 | 28 | 17.91 |
| 08/14/2026 19:49 | 25 | 17.91 |
| 08/14/2026 19:49 | 40 | 17.91 |
| 08/14/2026 19:49 | 28 | 17.91 |
| 08/14/2026 19:49 | 53 | 17.90 |
| 08/14/2026 19:44 | 45 | 17.90 |
| 08/14/2026 19:42 | 100 | 17.82 |
| 08/14/2026 19:32 | 13 | 17.83 |
| 08/14/2026 19:31 | 12 | 17.83 |
| 08/14/2026 19:31 | 1 | 17.83 |
| 08/14/2026 19:31 | 1 | 17.84 |
| 08/14/2026 19:31 | 9 | 17.84 |
| 08/14/2026 19:29 | 29 | 17.83 |
| 08/14/2026 19:29 | 5 | 17.83 |
| 08/14/2026 19:29 | 3 | 17.83 |
| 08/14/2026 19:29 | 2 | 17.84 |
| 08/14/2026 19:28 | 10 | 17.84 |
| 08/14/2026 19:24 | 1 | 17.83 |
| 08/14/2026 19:24 | 4 | 17.87 |
| 08/14/2026 19:24 | 63 | 17.83 |
| 08/14/2026 19:24 | 2 | 17.83 |
| 08/14/2026 19:22 | 19 | 17.86 |
| 08/14/2026 19:22 | 25 | 17.86 |
| 08/14/2026 19:21 | 1 | 17.81 |
| 08/14/2026 19:21 | 1 | 17.80 |
| 08/14/2026 19:20 | 79 | 17.85 |
| 08/14/2026 19:20 | 14 | 17.81 |
| 08/14/2026 19:20 | 50 | 17.82 |
| 08/14/2026 19:10 | 1 | 17.80 |
| 08/14/2026 19:09 | 13 | 17.81 |
| 08/14/2026 18:59 | 100 | 17.85 |
| 08/14/2026 18:52 | 5 | 17.77 |
| 08/14/2026 18:52 | 5 | 17.77 |
| 08/14/2026 18:52 | 17 | 17.81 |
| 08/14/2026 18:52 | 10 | 17.77 |
| 08/14/2026 18:52 | 5 | 17.77 |
| 08/14/2026 18:51 | 15 | 17.77 |
| 08/14/2026 18:47 | 100 | 17.79 |
| 08/14/2026 18:47 | 100 | 17.79 |
| 08/14/2026 18:47 | 63 | 17.79 |
| 08/14/2026 18:47 | 100 | 17.80 |
| 08/14/2026 18:47 | 49 | 17.82 |
| 08/14/2026 18:47 | 80 | 17.82 |
| 08/14/2026 18:47 | 70 | 17.82 |
| 08/14/2026 18:47 | 39 | 17.82 |
| 08/14/2026 18:47 | 100 | 17.81 |
| 08/14/2026 18:47 | 1 | 17.82 |
| 08/14/2026 18:47 | 90 | 17.83 |
| 08/14/2026 18:47 | 10 | 17.83 |
| 08/14/2026 18:47 | 2 | 17.87 |
| 08/14/2026 18:47 | 98 | 17.87 |
| 08/14/2026 18:47 | 1 | 17.87 |
| 08/14/2026 18:47 | 1 | 17.87 |
| 08/14/2026 18:47 | 14 | 17.87 |
| 08/14/2026 18:47 | 20 | 17.87 |
| 08/14/2026 18:47 | 14 | 17.87 |
| 08/14/2026 18:47 | 14 | 17.87 |
| 08/14/2026 18:46 | 5 | 17.93 |
| 08/14/2026 18:46 | 63 | 17.89 |
| 08/14/2026 18:45 | 27 | 17.88 |
| 08/14/2026 18:45 | 10 | 17.88 |
| 08/14/2026 18:41 | 72 | 17.90 |
| 08/14/2026 18:41 | 12 | 17.93 |
| 08/14/2026 18:41 | 48 | 17.99 |
| 08/14/2026 18:41 | 54 | 17.99 |
| 08/14/2026 18:36 | 10 | 17.89 |
| 08/14/2026 18:35 | 10 | 17.88 |
| 08/14/2026 18:35 | 3 | 17.88 |
| 08/14/2026 18:35 | 3 | 17.88 |
| 08/14/2026 18:34 | 4 | 17.88 |
| 08/14/2026 18:34 | 11 | 17.88 |
| 08/14/2026 18:33 | 11 | 17.88 |
| 08/14/2026 18:33 | 14 | 17.89 |
| 08/14/2026 18:33 | 14 | 17.89 |
| 08/14/2026 18:33 | 1 | 17.90 |
| 08/14/2026 18:33 | 1 | 17.90 |
| 08/14/2026 18:33 | 20 | 17.90 |
| 08/14/2026 18:33 | 2 | 17.90 |
| 08/14/2026 18:33 | 23 | 17.91 |
| 08/14/2026 18:33 | 72 | 17.91 |
| 08/14/2026 18:26 | 10 | 17.96 |
| 08/14/2026 18:26 | 100 | 17.97 |
| 08/14/2026 18:26 | 100 | 17.97 |
| 08/14/2026 18:26 | 63 | 17.97 |
| 08/14/2026 18:26 | 35 | 17.97 |
| 08/14/2026 18:26 | 100 | 17.96 |
| 08/14/2026 18:21 | 59 | 17.91 |
| 08/14/2026 18:20 | 30 | 17.91 |
| 08/14/2026 18:18 | 141 | 17.96 |
| 08/14/2026 18:18 | 139 | 17.96 |
| 08/14/2026 18:18 | 100 | 17.96 |
| 08/14/2026 18:18 | 32 | 17.96 |
| 08/14/2026 18:18 | 5 | 17.96 |
| 08/14/2026 18:18 | 3 | 17.96 |
| 08/14/2026 18:18 | 20 | 17.96 |
| 08/14/2026 18:18 | 10 | 17.99 |
| 08/14/2026 18:18 | 8 | 17.99 |
| 08/14/2026 18:18 | 2 | 17.99 |
| 08/14/2026 18:17 | 100 | 17.99 |
| 08/14/2026 18:17 | 215 | 18.00 |
| 08/14/2026 18:17 | 50 | 18.00 |
| 08/14/2026 18:17 | 100 | 18.00 |
| 08/14/2026 18:17 | 255 | 18.00 |
| 08/14/2026 18:17 | 50 | 18.00 |
| 08/14/2026 18:17 | 605 | 18.01 |
| 08/14/2026 18:17 | 104 | 18.00 |
| 08/14/2026 18:17 | 180 | 18.00 |
| 08/14/2026 18:17 | 60 | 18.00 |
| 08/14/2026 18:17 | 2 | 18.00 |
| 08/14/2026 18:17 | 9 | 18.00 |
| 08/14/2026 18:17 | 1 | 18.00 |
| 08/14/2026 18:17 | 1 | 18.00 |
| 08/14/2026 18:17 | 17 | 18.00 |
| 08/14/2026 18:17 | 20 | 18.00 |
| 08/14/2026 18:17 | 10 | 17.99 |
| 08/14/2026 18:17 | 90 | 17.99 |
| 08/14/2026 18:14 | 17 | 17.97 |
| 08/14/2026 18:09 | 19 | 17.85 |
| 08/14/2026 18:08 | 5 | 17.915 |
| 08/14/2026 18:07 | 2 | 17.915 |
| 08/14/2026 18:06 | 17 | 17.86 |
| 08/14/2026 18:06 | 36 | 17.85 |
| 08/14/2026 18:05 | 68 | 17.82 |
| 08/14/2026 18:05 | 13 | 17.82 |
| 08/14/2026 18:05 | 39 | 17.81 |
| 08/14/2026 18:04 | 4 | 17.775 |
| 08/14/2026 18:03 | 1 | 17.775 |
| 08/14/2026 17:58 | 3 | 17.81 |
| 08/14/2026 17:55 | 3 | 17.81 |
| 08/14/2026 17:55 | 54 | 17.81 |
| 08/14/2026 17:55 | 46 | 17.81 |
| 08/14/2026 17:55 | 54 | 17.81 |
| 08/14/2026 17:55 | 46 | 17.81 |
| 08/14/2026 17:55 | 2 | 17.77 |
| 08/14/2026 17:55 | 1 | 17.77 |
| 08/14/2026 17:55 | 1 | 17.77 |
| 08/14/2026 17:55 | 66 | 17.76 |
| 08/14/2026 17:55 | 1 | 17.76 |
| 08/14/2026 17:55 | 6 | 17.76 |
| 08/14/2026 17:51 | 1 | 17.76 |
| 08/14/2026 17:50 | 51 | 17.74 |
| 08/14/2026 17:48 | 100 | 17.735 |
| 08/14/2026 17:48 | 11 | 17.71 |
| 08/14/2026 17:48 | 2 | 17.74 |
| 08/14/2026 17:48 | 5 | 17.74 |
| 08/14/2026 17:48 | 75 | 17.75 |
| 08/14/2026 17:48 | 25 | 17.75 |
| 08/14/2026 17:48 | 100 | 17.75 |
| 08/14/2026 17:48 | 10 | 17.74 |
| 08/14/2026 17:47 | 1 | 17.74 |
| 08/14/2026 17:47 | 1 | 17.79 |
| 08/14/2026 17:40 | 17 | 17.77 |
| 08/14/2026 17:39 | 62 | 17.77 |
| 08/14/2026 17:37 | 34 | 17.77 |
| 08/14/2026 17:37 | 5 | 17.855 |
| 08/14/2026 17:34 | 4 | 17.78 |
| 08/14/2026 17:34 | 1 | 17.78 |
| 08/14/2026 17:33 | 3 | 17.87 |
| 08/14/2026 17:33 | 2 | 17.87 |
| 08/14/2026 17:33 | 4 | 17.855 |
| 08/14/2026 17:33 | 96 | 17.855 |
| 08/14/2026 17:33 | 4 | 17.855 |
| 08/14/2026 17:33 | 10 | 17.77 |
| 08/14/2026 17:33 | 21 | 17.77 |
| 08/14/2026 17:32 | 27 | 17.80 |
| 08/14/2026 17:32 | 2 | 17.78 |
| 08/14/2026 17:32 | 369 | 17.78 |
| 08/14/2026 17:32 | 90 | 17.79 |
| 08/14/2026 17:32 | 10 | 17.79 |
| 08/14/2026 17:31 | 2 | 17.79 |
| 08/14/2026 17:31 | 21 | 17.77 |
| 08/14/2026 17:31 | 10 | 17.78 |
| 08/14/2026 17:30 | 21 | 17.76 |
| 08/14/2026 17:30 | 10 | 17.76 |
| 08/14/2026 17:25 | 4 | 17.87 |
| 08/14/2026 17:25 | 7 | 17.87 |
| 08/14/2026 17:19 | 50 | 17.845 |
| 08/14/2026 17:18 | 100 | 17.86 |
| 08/14/2026 17:18 | 1 | 17.86 |
| 08/14/2026 17:18 | 3 | 17.89 |
| 08/14/2026 17:18 | 3 | 17.89 |
| 08/14/2026 17:18 | 5 | 17.89 |
| 08/14/2026 17:18 | 20 | 17.90 |
| 08/14/2026 17:18 | 100 | 17.90 |
| 08/14/2026 17:18 | 100 | 17.90 |
| 08/14/2026 17:18 | 100 | 17.90 |
| 08/14/2026 17:16 | 39 | 17.93 |
| 08/14/2026 17:16 | 7 | 17.93 |
| 08/14/2026 17:16 | 34 | 17.93 |
| 08/14/2026 17:16 | 240 | 17.92 |
| 08/14/2026 17:16 | 1 | 17.92 |
| 08/14/2026 17:16 | 60 | 17.92 |
| 08/14/2026 17:16 | 40 | 17.92 |
| 08/14/2026 17:16 | 1 | 17.92 |
| 08/14/2026 17:04 | 40 | 17.80 |
| 08/14/2026 17:04 | 60 | 17.80 |
| 08/14/2026 17:04 | 100 | 17.80 |
| 08/14/2026 17:04 | 40 | 17.82 |
| 08/14/2026 16:54 | 100 | 17.74 |
| 08/14/2026 16:54 | 162 | 17.645 |
| 08/14/2026 16:53 | 17 | 17.65 |
| 08/14/2026 16:53 | 14 | 17.64 |
| 08/14/2026 16:50 | 7 | 17.61 |
| 08/14/2026 16:45 | 100 | 17.75 |
| 08/14/2026 16:45 | 2 | 17.61 |
| 08/14/2026 16:35 | 67 | 17.95 |
| 08/14/2026 16:35 | 25 | 17.95 |
| 08/14/2026 16:35 | 2 | 17.95 |
| 08/14/2026 16:34 | 2 | 17.95 |
| 08/14/2026 16:34 | 3 | 17.95 |
| 08/14/2026 16:34 | 1 | 17.95 |
| 08/14/2026 16:34 | 7 | 17.95 |
| 08/14/2026 16:34 | 3 | 17.95 |
| 08/14/2026 16:34 | 50 | 17.95 |
| 08/14/2026 16:23 | 11 | 17.95 |
| 08/14/2026 16:23 | 11 | 17.95 |
| 08/14/2026 16:22 | 23 | 17.95 |
| 08/14/2026 16:21 | 27 | 17.95 |
| 08/14/2026 16:18 | 23 | 18.02 |
| 08/14/2026 16:17 | 5 | 17.95 |
| 08/14/2026 16:11 | 39 | 17.95 |
| 08/14/2026 16:11 | 20 | 17.95 |
| 08/14/2026 16:10 | 20 | 17.95 |
| 08/14/2026 16:09 | 20 | 17.95 |
| 08/14/2026 16:06 | 48 | 17.95 |
| 08/14/2026 16:05 | 3 | 17.95 |
| 08/14/2026 16:04 | 100 | 17.98 |
| 08/14/2026 16:02 | 100 | 17.98 |
| 08/14/2026 16:00 | 54 | 17.885 |
| 08/14/2026 16:00 | 3 | 17.885 |
| 08/14/2026 15:59 | 40 | 18.28 |
| 08/14/2026 15:59 | 60 | 18.06 |
| 08/14/2026 15:58 | 57 | 18.025 |
| 08/14/2026 15:58 | 40 | 17.96 |
| 08/14/2026 15:58 | 200 | 17.96 |
| 08/14/2026 15:58 | 100 | 17.96 |
| 08/14/2026 15:58 | 100 | 17.95 |
| 08/14/2026 15:58 | 81 | 17.94 |
| 08/14/2026 15:58 | 19 | 17.94 |
| 08/14/2026 15:58 | 1 | 17.89 |
| 08/14/2026 15:58 | 40 | 17.89 |
| 08/14/2026 15:58 | 40 | 17.84 |
| 08/14/2026 15:57 | 20 | 17.81 |
| 08/14/2026 15:57 | 16 | 17.81 |
| 08/14/2026 15:57 | 4 | 17.81 |
| 08/14/2026 15:57 | 80 | 17.81 |
| 08/14/2026 15:57 | 40 | 17.77 |
| 08/14/2026 15:57 | 55 | 17.72 |
| 08/14/2026 15:57 | 100 | 17.74 |
| 08/14/2026 15:57 | 8 | 17.595 |
| 08/14/2026 15:50 | 1 | 17.50 |
| 08/14/2026 15:50 | 81 | 17.51 |
| 08/14/2026 15:50 | 19 | 17.51 |
| 08/14/2026 15:47 | 1 | 17.55 |
| 08/14/2026 15:47 | 13 | 17.55 |
| 08/14/2026 15:47 | 1 | 17.55 |
| 08/14/2026 15:47 | 10 | 17.55 |
| 08/14/2026 15:47 | 3 | 17.56 |
| 08/14/2026 15:47 | 2 | 17.56 |
| 08/14/2026 15:47 | 42 | 17.56 |
| 08/14/2026 15:47 | 42 | 17.56 |
| 08/14/2026 15:47 | 14 | 17.57 |
| 08/14/2026 15:47 | 30 | 17.57 |
| 08/14/2026 15:47 | 1 | 17.59 |
| 08/14/2026 15:47 | 1 | 17.59 |
| 08/14/2026 15:47 | 14 | 17.59 |
| 08/14/2026 15:47 | 14 | 17.59 |
| 08/14/2026 15:35 | 100 | 17.72 |
| 08/14/2026 15:35 | 100 | 17.72 |
| 08/14/2026 15:35 | 1 | 17.72 |
| 08/14/2026 15:35 | 100 | 17.74 |
| 08/14/2026 15:35 | 100 | 17.74 |
| 08/14/2026 15:32 | 240 | 17.845 |
| 08/14/2026 15:30 | 1 | 17.80 |
| 08/14/2026 15:30 | 20 | 17.84 |
| 08/14/2026 15:30 | 22 | 17.84 |
| 08/14/2026 15:30 | 37 | 17.84 |
| 08/14/2026 15:30 | 31 | 17.85 |
| 08/14/2026 15:30 | 11 | 17.85 |
| 08/14/2026 15:30 | 58 | 17.85 |
| 08/14/2026 15:30 | 21 | 17.85 |
| 08/14/2026 15:30 | 79 | 17.85 |
| 08/14/2026 15:30 | 50 | 17.90 |
| 08/14/2026 15:30 | 50 | 17.90 |
| 08/14/2026 15:30 | 50 | 17.83 |
| 08/14/2026 15:30 | 50 | 17.93 |
| 08/14/2026 15:30 | 1870 | 17.93 |
| 08/14/2026 15:30 | 7 | 17.97 |
| 08/14/2026 15:06 | 1 | 18.01 |
| 08/14/2026 15:05 | 1 | 18.51 |
| 08/14/2026 15:05 | 99 | 18.51 |
| 08/14/2026 15:05 | 1 | 18.51 |
| 08/14/2026 15:04 | 1 | 19.00 |
| 08/14/2026 15:04 | 1 | 19.00 |
| 08/14/2026 15:04 | 1 | 18.58 |
| 08/14/2026 13:45 | 2 | 18.10 |
| 08/14/2026 13:44 | 1 | 18.10 |
| 08/14/2026 13:44 | 1 | 18.10 |
| 08/14/2026 13:44 | 1 | 18.10 |