Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.61
+1.61
(
+16.10% )
|
11.59
|
2'400 |
11.63
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 11.61 |
| 10/10/2026 01:11 | 1 | 11.64 |
| 10/10/2026 01:08 | 400 | 11.78 |
| 10/09/2026 23:20 | � | 11.61 |
| 10/09/2026 22:30 | � | 11.61 |
| 10/09/2026 22:00 | 9 | 11.61 |
| 10/09/2026 22:00 | 75 | 11.61 |
| 10/09/2026 22:00 | 100 | 11.61 |
| 10/09/2026 22:00 | � | 11.61 |
| 10/09/2026 22:00 | 174352 | 11.61 |
| 10/09/2026 21:59 | 426 | 11.61 |
| 10/09/2026 21:59 | 1 | 11.61 |
| 10/09/2026 21:59 | 18 | 11.61 |
| 10/09/2026 21:59 | 200 | 11.61 |
| 10/09/2026 21:59 | 100 | 11.61 |
| 10/09/2026 21:59 | 100 | 11.61 |
| 10/09/2026 21:59 | 297 | 11.63 |
| 10/09/2026 21:59 | 84 | 11.63 |
| 10/09/2026 21:59 | 28 | 11.63 |
| 10/09/2026 21:59 | 297 | 11.63 |
| 10/09/2026 21:59 | 63 | 11.63 |
| 10/09/2026 21:59 | 14 | 11.63 |
| 10/09/2026 21:59 | 133 | 11.63 |
| 10/09/2026 21:59 | 34 | 11.63 |
| 10/09/2026 21:59 | 4 | 11.63 |
| 10/09/2026 21:59 | 84 | 11.62 |
| 10/09/2026 21:59 | 690 | 11.62 |
| 10/09/2026 21:59 | 100 | 11.62 |
| 10/09/2026 21:59 | 100 | 11.62 |
| 10/09/2026 21:59 | 356 | 11.62 |
| 10/09/2026 21:59 | 34 | 11.63 |
| 10/09/2026 21:59 | 200 | 11.625 |
| 10/09/2026 21:59 | 13 | 11.62 |
| 10/09/2026 21:59 | 1 | 11.625 |
| 10/09/2026 21:59 | 6 | 11.63 |
| 10/09/2026 21:59 | 369 | 11.62 |
| 10/09/2026 21:59 | 120 | 11.62 |
| 10/09/2026 21:59 | 100 | 11.62 |
| 10/09/2026 21:59 | 62 | 11.62 |
| 10/09/2026 21:59 | 100 | 11.625 |
| 10/09/2026 21:59 | 8 | 11.63 |
| 10/09/2026 21:59 | 94 | 11.63 |
| 10/09/2026 21:59 | 6 | 11.63 |
| 10/09/2026 21:59 | 100 | 11.63 |
| 10/09/2026 21:59 | 200 | 11.63 |
| 10/09/2026 21:59 | 513 | 11.63 |
| 10/09/2026 21:59 | 54 | 11.63 |
| 10/09/2026 21:59 | 61 | 11.63 |
| 10/09/2026 21:59 | 78 | 11.63 |
| 10/09/2026 21:59 | 22 | 11.63 |
| 10/09/2026 21:59 | 178 | 11.63 |
| 10/09/2026 21:59 | 2 | 11.63 |
| 10/09/2026 21:59 | 13 | 11.64 |
| 10/09/2026 21:59 | 77 | 11.64 |
| 10/09/2026 21:59 | 80 | 11.64 |
| 10/09/2026 21:59 | 78 | 11.64 |
| 10/09/2026 21:59 | 100 | 11.63 |
| 10/09/2026 21:59 | 200 | 11.63 |
| 10/09/2026 21:59 | 50 | 11.63 |
| 10/09/2026 21:59 | 6 | 11.63 |
| 10/09/2026 21:59 | 94 | 11.63 |
| 10/09/2026 21:59 | 39 | 11.63 |
| 10/09/2026 21:59 | 4 | 11.63 |
| 10/09/2026 21:59 | 2 | 11.63 |
| 10/09/2026 21:59 | 169 | 11.635 |
| 10/09/2026 21:59 | 6 | 11.63 |
| 10/09/2026 21:59 | 93 | 11.62 |
| 10/09/2026 21:59 | 89 | 11.62 |
| 10/09/2026 21:59 | 23 | 11.62 |
| 10/09/2026 21:59 | 48 | 11.62 |
| 10/09/2026 21:59 | 45 | 11.62 |
| 10/09/2026 21:59 | 32 | 11.62 |
| 10/09/2026 21:59 | 1 | 11.62 |
| 10/09/2026 21:59 | 51 | 11.62 |
| 10/09/2026 21:59 | 1 | 11.625 |
| 10/09/2026 21:59 | 5 | 11.62 |
| 10/09/2026 21:59 | 5 | 11.62 |
| 10/09/2026 21:59 | 10 | 11.625 |
| 10/09/2026 21:59 | 361 | 11.63 |
| 10/09/2026 21:59 | 38 | 11.63 |
| 10/09/2026 21:59 | 700 | 11.63 |
| 10/09/2026 21:59 | 100 | 11.63 |
| 10/09/2026 21:59 | 1 | 11.63 |
| 10/09/2026 21:59 | 100 | 11.625 |
| 10/09/2026 21:59 | 1 | 11.63 |
| 10/09/2026 21:59 | 1 | 11.63 |
| 10/09/2026 21:59 | 700 | 11.63 |
| 10/09/2026 21:59 | 100 | 11.63 |
| 10/09/2026 21:59 | 216 | 11.63 |
| 10/09/2026 21:59 | 71 | 11.63 |
| 10/09/2026 21:59 | 105 | 11.63 |
| 10/09/2026 21:59 | 100 | 11.625 |
| 10/09/2026 21:59 | 300 | 11.62 |
| 10/09/2026 21:59 | 100 | 11.62 |
| 10/09/2026 21:59 | 100 | 11.62 |
| 10/09/2026 21:59 | 100 | 11.62 |
| 10/09/2026 21:59 | 100 | 11.62 |
| 10/09/2026 21:59 | 100 | 11.62 |
| 10/09/2026 21:59 | 258 | 11.62 |
| 10/09/2026 21:59 | 89 | 11.61 |
| 10/09/2026 21:59 | 400 | 11.61 |
| 10/09/2026 21:59 | 80 | 11.61 |
| 10/09/2026 21:59 | 14 | 11.61 |
| 10/09/2026 21:59 | 4 | 11.61 |
| 10/09/2026 21:59 | 200 | 11.61 |
| 10/09/2026 21:59 | 100 | 11.61 |
| 10/09/2026 21:59 | 147 | 11.61 |
| 10/09/2026 21:59 | 3 | 11.61 |
| 10/09/2026 21:59 | 100 | 11.61 |
| 10/09/2026 21:59 | 218 | 11.61 |
| 10/09/2026 21:59 | 939 | 11.61 |
| 10/09/2026 21:59 | 100 | 11.605 |
| 10/09/2026 21:59 | 110 | 11.60 |
| 10/09/2026 21:59 | 5 | 11.60 |
| 10/09/2026 21:59 | 100 | 11.60 |
| 10/09/2026 21:59 | 295 | 11.60 |
| 10/09/2026 21:59 | 181 | 11.60 |
| 10/09/2026 21:59 | 1421 | 11.60 |
| 10/09/2026 21:59 | 1 | 11.60 |
| 10/09/2026 21:59 | 225 | 11.60 |
| 10/09/2026 21:59 | 1 | 11.595 |
| 10/09/2026 21:59 | 328 | 11.59 |
| 10/09/2026 21:59 | 100 | 11.59 |
| 10/09/2026 21:59 | 59 | 11.59 |
| 10/09/2026 21:59 | 49 | 11.59 |
| 10/09/2026 21:59 | 900 | 11.59 |
| 10/09/2026 21:59 | 100 | 11.59 |
| 10/09/2026 21:59 | 6 | 11.59 |
| 10/09/2026 21:59 | 9 | 11.59 |
| 10/09/2026 21:59 | 200 | 11.59 |
| 10/09/2026 21:59 | 257 | 11.59 |
| 10/09/2026 21:59 | 126 | 11.59 |
| 10/09/2026 21:59 | 233 | 11.59 |
| 10/09/2026 21:59 | 1 | 11.59 |
| 10/09/2026 21:59 | 319 | 11.59 |
| 10/09/2026 21:59 | 100 | 11.59 |
| 10/09/2026 21:59 | 800 | 11.59 |
| 10/09/2026 21:59 | 100 | 11.59 |
| 10/09/2026 21:59 | 14 | 11.59 |
| 10/09/2026 21:59 | 57 | 11.59 |
| 10/09/2026 21:59 | 1 | 11.59 |
| 10/09/2026 21:59 | 800 | 11.59 |
| 10/09/2026 21:59 | 14 | 11.59 |
| 10/09/2026 21:59 | 454 | 11.59 |
| 10/09/2026 21:59 | 100 | 11.59 |
| 10/09/2026 21:59 | 28 | 11.59 |
| 10/09/2026 21:59 | 211 | 11.59 |
| 10/09/2026 21:59 | 151 | 11.59 |
| 10/09/2026 21:59 | 606 | 11.59 |
| 10/09/2026 21:59 | 100 | 11.59 |
| 10/09/2026 21:59 | 7 | 11.59 |
| 10/09/2026 21:59 | 35 | 11.59 |
| 10/09/2026 21:59 | 495 | 11.59 |
| 10/09/2026 21:59 | 849 | 11.59 |
| 10/09/2026 21:59 | 31 | 11.59 |
| 10/09/2026 21:59 | 69 | 11.59 |
| 10/09/2026 21:59 | 31 | 11.59 |
| 10/09/2026 21:59 | 200 | 11.60 |
| 10/09/2026 21:59 | 300 | 11.60 |
| 10/09/2026 21:59 | 1 | 11.60 |
| 10/09/2026 21:59 | 2 | 11.60 |
| 10/09/2026 21:59 | 9 | 11.60 |
| 10/09/2026 21:59 | 231 | 11.60 |
| 10/09/2026 21:59 | 1 | 11.60 |
| 10/09/2026 21:59 | 1 | 11.60 |
| 10/09/2026 21:59 | 46 | 11.60 |
| 10/09/2026 21:59 | 100 | 11.60 |
| 10/09/2026 21:59 | 428 | 11.60 |
| 10/09/2026 21:59 | 3372 | 11.60 |
| 10/09/2026 21:59 | 121 | 11.60 |
| 10/09/2026 21:59 | 7 | 11.60 |
| 10/09/2026 21:59 | 99 | 11.60 |
| 10/09/2026 21:59 | 1 | 11.60 |
| 10/09/2026 21:59 | 5 | 11.60 |
| 10/09/2026 21:59 | 1 | 11.60 |
| 10/09/2026 21:59 | 218 | 11.60 |
| 10/09/2026 21:59 | 100 | 11.59 |
| 10/09/2026 21:59 | 19 | 11.59 |
| 10/09/2026 21:59 | 61 | 11.61 |
| 10/09/2026 21:59 | 100 | 11.60 |
| 10/09/2026 21:59 | 100 | 11.60 |
| 10/09/2026 21:59 | 8 | 11.60 |
| 10/09/2026 21:59 | 446 | 11.60 |
| 10/09/2026 21:59 | 200 | 11.60 |
| 10/09/2026 21:59 | 200 | 11.60 |
| 10/09/2026 21:59 | 53 | 11.60 |
| 10/09/2026 21:59 | 100 | 11.60 |
| 10/09/2026 21:59 | 1 | 11.60 |
| 10/09/2026 21:58 | 1 | 11.605 |
| 10/09/2026 21:58 | 219 | 11.60 |
| 10/09/2026 21:58 | 37 | 11.60 |
| 10/09/2026 21:58 | 1 | 11.60 |
| 10/09/2026 21:58 | 100 | 11.60 |
| 10/09/2026 21:58 | 72 | 11.60 |
| 10/09/2026 21:58 | 122 | 11.60 |
| 10/09/2026 21:58 | 16 | 11.60 |
| 10/09/2026 21:58 | 5 | 11.60 |
| 10/09/2026 21:58 | 300 | 11.60 |
| 10/09/2026 21:58 | 100 | 11.60 |
| 10/09/2026 21:58 | 1686 | 11.60 |
| 10/09/2026 21:58 | 12 | 11.60 |
| 10/09/2026 21:58 | 988 | 11.60 |
| 10/09/2026 21:58 | 40 | 11.60 |
| 10/09/2026 21:58 | 1 | 11.605 |
| 10/09/2026 21:58 | 62 | 11.61 |
| 10/09/2026 21:58 | 100 | 11.61 |
| 10/09/2026 21:58 | 100 | 11.61 |
| 10/09/2026 21:58 | 38 | 11.61 |
| 10/09/2026 21:58 | 100 | 11.61 |
| 10/09/2026 21:58 | 38 | 11.61 |
| 10/09/2026 21:58 | 62 | 11.61 |
| 10/09/2026 21:58 | 100 | 11.61 |
| 10/09/2026 21:58 | 100 | 11.61 |
| 10/09/2026 21:58 | 200 | 11.61 |
| 10/09/2026 21:58 | 100 | 11.61 |
| 10/09/2026 21:58 | 100 | 11.61 |
| 10/09/2026 21:58 | 200 | 11.61 |
| 10/09/2026 21:58 | 100 | 11.61 |
| 10/09/2026 21:58 | 100 | 11.61 |
| 10/09/2026 21:58 | 73 | 11.61 |
| 10/09/2026 21:58 | 10 | 11.61 |
| 10/09/2026 21:58 | 100 | 11.61 |
| 10/09/2026 21:58 | 13 | 11.61 |
| 10/09/2026 21:58 | 80 | 11.61 |
| 10/09/2026 21:58 | 100 | 11.61 |
| 10/09/2026 21:58 | 200 | 11.61 |
| 10/09/2026 21:58 | 290 | 11.61 |
| 10/09/2026 21:58 | 2 | 11.61 |
| 10/09/2026 21:58 | 100 | 11.61 |
| 10/09/2026 21:58 | 100 | 11.61 |
| 10/09/2026 21:58 | 27 | 11.61 |
| 10/09/2026 21:58 | 2 | 11.61 |
| 10/09/2026 21:58 | 100 | 11.61 |
| 10/09/2026 21:58 | 300 | 11.62 |
| 10/09/2026 21:58 | 130 | 11.62 |
| 10/09/2026 21:58 | 274 | 11.62 |
| 10/09/2026 21:58 | 5 | 11.62 |
| 10/09/2026 21:58 | 64 | 11.62 |
| 10/09/2026 21:58 | 177 | 11.62 |
| 10/09/2026 21:58 | 451 | 11.62 |
| 10/09/2026 21:58 | 1 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.615 |
| 10/09/2026 21:58 | 578 | 11.62 |
| 10/09/2026 21:58 | 108 | 11.62 |
| 10/09/2026 21:58 | 108 | 11.62 |
| 10/09/2026 21:58 | 37 | 11.62 |
| 10/09/2026 21:58 | 63 | 11.62 |
| 10/09/2026 21:58 | 137 | 11.62 |
| 10/09/2026 21:58 | 63 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 200 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 200 | 11.62 |
| 10/09/2026 21:58 | 700 | 11.62 |
| 10/09/2026 21:58 | 527 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 600 | 11.62 |
| 10/09/2026 21:58 | 4773 | 11.62 |
| 10/09/2026 21:58 | 80 | 11.62 |
| 10/09/2026 21:58 | 600 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 400 | 11.62 |
| 10/09/2026 21:58 | 2300 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 200 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 36 | 11.62 |
| 10/09/2026 21:58 | 255 | 11.62 |
| 10/09/2026 21:58 | 4 | 11.62 |
| 10/09/2026 21:58 | 157 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 25 | 11.62 |
| 10/09/2026 21:58 | 2 | 11.62 |
| 10/09/2026 21:58 | 5 | 11.62 |
| 10/09/2026 21:58 | 25 | 11.62 |
| 10/09/2026 21:58 | 25 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 1 | 11.62 |
| 10/09/2026 21:58 | 169 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 1807 | 11.62 |
| 10/09/2026 21:58 | 5 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 76 | 11.62 |
| 10/09/2026 21:58 | 72 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 3808 | 11.62 |
| 10/09/2026 21:58 | 134 | 11.62 |
| 10/09/2026 21:58 | 466 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 4 | 11.62 |
| 10/09/2026 21:58 | 5 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 72 | 11.62 |
| 10/09/2026 21:58 | 15 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 138 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.625 |
| 10/09/2026 21:58 | 63 | 11.625 |
| 10/09/2026 21:58 | 63 | 11.625 |
| 10/09/2026 21:58 | 149 | 11.63 |
| 10/09/2026 21:58 | 1 | 11.63 |
| 10/09/2026 21:58 | 36 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 185 | 11.63 |
| 10/09/2026 21:58 | 93 | 11.63 |
| 10/09/2026 21:58 | 5 | 11.63 |
| 10/09/2026 21:58 | 66 | 11.63 |
| 10/09/2026 21:58 | 188 | 11.63 |
| 10/09/2026 21:58 | 227 | 11.63 |
| 10/09/2026 21:58 | 124 | 11.63 |
| 10/09/2026 21:58 | 600 | 11.63 |
| 10/09/2026 21:58 | 236 | 11.63 |
| 10/09/2026 21:58 | 193 | 11.63 |
| 10/09/2026 21:58 | 7 | 11.63 |
| 10/09/2026 21:58 | 12 | 11.63 |
| 10/09/2026 21:58 | 252 | 11.63 |
| 10/09/2026 21:58 | 100 | 11.63 |
| 10/09/2026 21:58 | 500 | 11.63 |
| 10/09/2026 21:58 | 7 | 11.63 |
| 10/09/2026 21:58 | 100 | 11.63 |
| 10/09/2026 21:58 | 59 | 11.63 |
| 10/09/2026 21:58 | 200 | 11.63 |
| 10/09/2026 21:58 | 2 | 11.63 |
| 10/09/2026 21:58 | 220 | 11.63 |
| 10/09/2026 21:58 | 100 | 11.63 |
| 10/09/2026 21:58 | 200 | 11.63 |
| 10/09/2026 21:58 | 9 | 11.63 |
| 10/09/2026 21:58 | 200 | 11.63 |
| 10/09/2026 21:58 | 100 | 11.63 |
| 10/09/2026 21:58 | 56 | 11.63 |
| 10/09/2026 21:58 | 4 | 11.63 |
| 10/09/2026 21:58 | 96 | 11.63 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 200 | 11.62 |
| 10/09/2026 21:58 | 100 | 11.62 |
| 10/09/2026 21:58 | 87 | 11.62 |
| 10/09/2026 21:58 | 10 | 11.62 |
| 10/09/2026 21:58 | 63 | 11.615 |
| 10/09/2026 21:58 | 400 | 11.61 |
| 10/09/2026 21:58 | 1 | 11.61 |
| 10/09/2026 21:58 | 100 | 11.61 |
| 10/09/2026 21:58 | 400 | 11.61 |
| 10/09/2026 21:58 | 100 | 11.61 |
| 10/09/2026 21:58 | 100 | 11.61 |
| 10/09/2026 21:58 | 9 | 11.61 |
| 10/09/2026 21:58 | 67 | 11.61 |
| 10/09/2026 21:58 | 200 | 11.61 |
| 10/09/2026 21:58 | 75 | 11.61 |
| 10/09/2026 21:58 | 773 | 11.61 |
| 10/09/2026 21:58 | 300 | 11.61 |
| 10/09/2026 21:58 | 270 | 11.61 |
| 10/09/2026 21:58 | 200 | 11.61 |
| 10/09/2026 21:58 | 200 | 11.61 |
| 10/09/2026 21:58 | 63 | 11.61 |
| 10/09/2026 21:58 | 1 | 11.61 |
| 10/09/2026 21:58 | 200 | 11.61 |
| 10/09/2026 21:58 | 200 | 11.61 |
| 10/09/2026 21:58 | 1042 | 11.61 |
| 10/09/2026 21:58 | 10 | 11.61 |
| 10/09/2026 21:58 | 47 | 11.61 |
| 10/09/2026 21:58 | 1401 | 11.61 |
| 10/09/2026 21:58 | 60 | 11.61 |
| 10/09/2026 21:58 | 200 | 11.61 |
| 10/09/2026 21:58 | 18 | 11.61 |
| 10/09/2026 21:58 | 9 | 11.61 |
| 10/09/2026 21:58 | 1600 | 11.61 |
| 10/09/2026 21:58 | 100 | 11.61 |
| 10/09/2026 21:58 | 68 | 11.61 |
| 10/09/2026 21:58 | 80 | 11.61 |
| 10/09/2026 21:58 | 200 | 11.61 |
| 10/09/2026 21:58 | 100 | 11.61 |
| 10/09/2026 21:58 | 13 | 11.60 |
| 10/09/2026 21:58 | 100 | 11.60 |
| 10/09/2026 21:58 | 33 | 11.60 |
| 10/09/2026 21:58 | 300 | 11.605 |
| 10/09/2026 21:58 | 5 | 11.605 |
| 10/09/2026 21:58 | 100 | 11.605 |
| 10/09/2026 21:57 | 58 | 11.61 |
| 10/09/2026 21:57 | 100 | 11.61 |
| 10/09/2026 21:57 | 100 | 11.61 |
| 10/09/2026 21:57 | 5 | 11.61 |
| 10/09/2026 21:57 | 85 | 11.61 |
| 10/09/2026 21:57 | 30 | 11.60 |
| 10/09/2026 21:57 | 40 | 11.60 |
| 10/09/2026 21:57 | 100 | 11.60 |
| 10/09/2026 21:57 | 100 | 11.60 |
| 10/09/2026 21:57 | 100 | 11.60 |
| 10/09/2026 21:57 | 74 | 11.60 |
| 10/09/2026 21:57 | 100 | 11.60 |
| 10/09/2026 21:57 | 100 | 11.60 |
| 10/09/2026 21:57 | 26 | 11.60 |
| 10/09/2026 21:57 | 100 | 11.60 |
| 10/09/2026 21:57 | 100 | 11.60 |
| 10/09/2026 21:57 | 100 | 11.60 |
| 10/09/2026 21:57 | 50 | 11.60 |
| 10/09/2026 21:57 | 50 | 11.60 |
| 10/09/2026 21:57 | 5 | 11.60 |
| 10/09/2026 21:57 | 45 | 11.60 |
| 10/09/2026 21:57 | 55 | 11.60 |
| 10/09/2026 21:57 | 200 | 11.60 |
| 10/09/2026 21:57 | 145 | 11.60 |
| 10/09/2026 21:57 | 400 | 11.59 |
| 10/09/2026 21:57 | 200 | 11.59 |
| 10/09/2026 21:57 | 46 | 11.59 |
| 10/09/2026 21:57 | 314 | 11.59 |
| 10/09/2026 21:57 | 46 | 11.59 |
| 10/09/2026 21:57 | 100 | 11.59 |
| 10/09/2026 21:57 | 91 | 11.59 |
| 10/09/2026 21:57 | 67 | 11.59 |
| 10/09/2026 21:57 | 131 | 11.59 |
| 10/09/2026 21:57 | 72 | 11.59 |
| 10/09/2026 21:57 | 200 | 11.59 |
| 10/09/2026 21:57 | 100 | 11.59 |
| 10/09/2026 21:57 | 700 | 11.59 |
| 10/09/2026 21:57 | 100 | 11.59 |
| 10/09/2026 21:57 | 1 | 11.59 |
| 10/09/2026 21:57 | 18 | 11.59 |
| 10/09/2026 21:57 | 10 | 11.59 |
| 10/09/2026 21:57 | 1500 | 11.59 |
| 10/09/2026 21:57 | 18 | 11.59 |
| 10/09/2026 21:57 | 125 | 11.59 |
| 10/09/2026 21:57 | 113 | 11.59 |
| 10/09/2026 21:57 | 148 | 11.59 |
| 10/09/2026 21:57 | 42 | 11.585 |
| 10/09/2026 21:57 | 100 | 11.585 |
| 10/09/2026 21:57 | 3 | 11.59 |
| 10/09/2026 21:57 | 100 | 11.59 |
| 10/09/2026 21:57 | 6 | 11.59 |
| 10/09/2026 21:57 | 1 | 11.595 |
| 10/09/2026 21:57 | 100 | 11.60 |
| 10/09/2026 21:57 | 25 | 11.60 |
| 10/09/2026 21:57 | 1 | 11.60 |
| 10/09/2026 21:57 | 4 | 11.60 |
| 10/09/2026 21:57 | 25 | 11.60 |
| 10/09/2026 21:57 | 14 | 11.60 |
| 10/09/2026 21:57 | 131 | 11.60 |
| 10/09/2026 21:57 | 669 | 11.60 |
| 10/09/2026 21:57 | 160 | 11.60 |
| 10/09/2026 21:57 | 100 | 11.60 |
| 10/09/2026 21:57 | 97 | 11.60 |
| 10/09/2026 21:57 | 25 | 11.60 |
| 10/09/2026 21:57 | 27 | 11.60 |
| 10/09/2026 21:57 | 30 | 11.60 |
| 10/09/2026 21:57 | 122 | 11.60 |
| 10/09/2026 21:57 | 485 | 11.60 |
| 10/09/2026 21:57 | 1058 | 11.60 |
| 10/09/2026 21:57 | 200 | 11.605 |
| 10/09/2026 21:57 | 736 | 11.60 |
| 10/09/2026 21:57 | 306 | 11.60 |
| 10/09/2026 21:57 | 50 | 11.60 |
| 10/09/2026 21:57 | 99 | 11.60 |
| 10/09/2026 21:57 | 100 | 11.60 |
| 10/09/2026 21:57 | 100 | 11.60 |
| 10/09/2026 21:57 | 20 | 11.60 |
| 10/09/2026 21:57 | 300 | 11.60 |
| 10/09/2026 21:57 | 5 | 11.60 |
| 10/09/2026 21:57 | 3 | 11.605 |
| 10/09/2026 21:57 | 2 | 11.605 |
| 10/09/2026 21:56 | 100 | 11.605 |
| 10/09/2026 21:56 | 11 | 11.61 |
| 10/09/2026 21:56 | 7 | 11.60 |
| 10/09/2026 21:56 | 300 | 11.61 |
| 10/09/2026 21:56 | 100 | 11.61 |
| 10/09/2026 21:56 | 200 | 11.61 |
| 10/09/2026 21:56 | 123 | 11.62 |
| 10/09/2026 21:56 | 63 | 11.62 |
| 10/09/2026 21:56 | 1 | 11.62 |
| 10/09/2026 21:56 | 85 | 11.62 |
| 10/09/2026 21:56 | 615 | 11.62 |
| 10/09/2026 21:56 | 398 | 11.62 |
| 10/09/2026 21:56 | 2 | 11.62 |
| 10/09/2026 21:56 | 200 | 11.62 |
| 10/09/2026 21:56 | 400 | 11.62 |
| 10/09/2026 21:56 | 200 | 11.62 |
| 10/09/2026 21:56 | 100 | 11.62 |
| 10/09/2026 21:56 | 5 | 11.62 |
| 10/09/2026 21:56 | 97 | 11.62 |
| 10/09/2026 21:56 | 3 | 11.62 |
| 10/09/2026 21:56 | 3 | 11.62 |
| 10/09/2026 21:56 | 5 | 11.62 |
| 10/09/2026 21:56 | 400 | 11.62 |
| 10/09/2026 21:56 | 200 | 11.62 |
| 10/09/2026 21:56 | 200 | 11.62 |
| 10/09/2026 21:56 | 200 | 11.625 |
| 10/09/2026 21:56 | 2 | 11.625 |
| 10/09/2026 21:56 | 146 | 11.63 |
| 10/09/2026 21:56 | 1 | 11.63 |
| 10/09/2026 21:56 | 100 | 11.63 |
| 10/09/2026 21:56 | 5 | 11.63 |
| 10/09/2026 21:56 | 95 | 11.63 |
| 10/09/2026 21:56 | 64 | 11.63 |
| 10/09/2026 21:56 | 29 | 11.63 |
| 10/09/2026 21:56 | 100 | 11.63 |
| 10/09/2026 21:56 | 10 | 11.63 |
| 10/09/2026 21:56 | 33 | 11.63 |
| 10/09/2026 21:56 | 22 | 11.63 |
| 10/09/2026 21:56 | 80 | 11.63 |
| 10/09/2026 21:56 | 100 | 11.63 |
| 10/09/2026 21:56 | 100 | 11.63 |
| 10/09/2026 21:56 | 300 | 11.63 |
| 10/09/2026 21:56 | 500 | 11.63 |
| 10/09/2026 21:56 | 33 | 11.63 |
| 10/09/2026 21:56 | 200 | 11.63 |
| 10/09/2026 21:56 | 100 | 11.63 |
| 10/09/2026 21:56 | 61 | 11.63 |
| 10/09/2026 21:55 | 1 | 11.62 |
| 10/09/2026 21:55 | 6 | 11.62 |
| 10/09/2026 21:55 | 6 | 11.62 |
| 10/09/2026 21:55 | 6 | 11.62 |
| 10/09/2026 21:55 | 6 | 11.62 |
| 10/09/2026 21:55 | 12 | 11.62 |
| 10/09/2026 21:55 | 10 | 11.62 |
| 10/09/2026 21:55 | 100 | 11.62 |
| 10/09/2026 21:55 | 6 | 11.62 |
| 10/09/2026 21:55 | 30 | 11.61 |
| 10/09/2026 21:55 | 100 | 11.61 |
| 10/09/2026 21:55 | 12 | 11.61 |
| 10/09/2026 21:55 | 388 | 11.61 |
| 10/09/2026 21:55 | 100 | 11.61 |
| 10/09/2026 21:55 | 76 | 11.61 |
| 10/09/2026 21:55 | 94 | 11.61 |
| 10/09/2026 21:55 | 400 | 11.61 |
| 10/09/2026 21:55 | 100 | 11.62 |
| 10/09/2026 21:54 | 13 | 11.63 |
| 10/09/2026 21:54 | 23 | 11.62 |
| 10/09/2026 21:54 | 77 | 11.62 |
| 10/09/2026 21:54 | 23 | 11.62 |
| 10/09/2026 21:54 | 100 | 11.62 |
| 10/09/2026 21:54 | 137 | 11.60 |
| 10/09/2026 21:54 | 12 | 11.61 |
| 10/09/2026 21:54 | 100 | 11.61 |
| 10/09/2026 21:54 | 100 | 11.61 |
| 10/09/2026 21:54 | 92 | 11.61 |
| 10/09/2026 21:53 | 101 | 11.62 |
| 10/09/2026 21:53 | 200 | 11.61 |
| 10/09/2026 21:53 | 124 | 11.61 |
| 10/09/2026 21:53 | 100 | 11.61 |
| 10/09/2026 21:53 | 78 | 11.61 |
| 10/09/2026 21:53 | 100 | 11.61 |
| 10/09/2026 21:53 | 132 | 11.61 |
| 10/09/2026 21:53 | 39 | 11.61 |
| 10/09/2026 21:53 | 644 | 11.61 |
| 10/09/2026 21:53 | 156 | 11.61 |
| 10/09/2026 21:53 | 98 | 11.61 |
| 10/09/2026 21:53 | 2 | 11.61 |
| 10/09/2026 21:53 | 244 | 11.61 |
| 10/09/2026 21:53 | 78 | 11.60 |
| 10/09/2026 21:53 | 89 | 11.61 |
| 10/09/2026 21:53 | 57 | 11.61 |
| 10/09/2026 21:53 | 107 | 11.61 |
| 10/09/2026 21:53 | 24 | 11.61 |
| 10/09/2026 21:53 | 100 | 11.62 |
| 10/09/2026 21:53 | 78 | 11.62 |
| 10/09/2026 21:53 | 108 | 11.62 |
| 10/09/2026 21:53 | 1 | 11.63 |
| 10/09/2026 21:53 | 2 | 11.63 |
| 10/09/2026 21:53 | 1 | 11.63 |
| 10/09/2026 21:52 | 100 | 11.615 |
| 10/09/2026 21:52 | 17 | 11.615 |
| 10/09/2026 21:52 | 22 | 11.62 |
| 10/09/2026 21:52 | 100 | 11.63 |
| 10/09/2026 21:52 | 24 | 11.63 |
| 10/09/2026 21:52 | 100 | 11.63 |
| 10/09/2026 21:52 | 84 | 11.63 |
| 10/09/2026 21:52 | 100 | 11.64 |
| 10/09/2026 21:52 | 50 | 11.64 |
| 10/09/2026 21:52 | 82 | 11.64 |
| 10/09/2026 21:51 | 100 | 11.63 |
| 10/09/2026 21:51 | 60 | 11.63 |
| 10/09/2026 21:51 | 100 | 11.63 |
| 10/09/2026 21:51 | 55 | 11.63 |
| 10/09/2026 21:51 | 130 | 11.63 |
| 10/09/2026 21:51 | 100 | 11.63 |
| 10/09/2026 21:51 | 100 | 11.63 |
| 10/09/2026 21:51 | 100 | 11.61 |
| 10/09/2026 21:51 | 139 | 11.62 |
| 10/09/2026 21:51 | 84 | 11.61 |
| 10/09/2026 21:51 | 300 | 11.61 |
| 10/09/2026 21:51 | 758 | 11.61 |
| 10/09/2026 21:51 | 758 | 11.61 |
| 10/09/2026 21:51 | 100 | 11.61 |
| 10/09/2026 21:51 | 300 | 11.61 |
| 10/09/2026 21:51 | 96 | 11.61 |
| 10/09/2026 21:51 | 62 | 11.61 |
| 10/09/2026 21:51 | 100 | 11.61 |
| 10/09/2026 21:51 | 100 | 11.61 |
| 10/09/2026 21:50 | 1 | 11.615 |
| 10/09/2026 21:50 | 200 | 11.60 |
| 10/09/2026 21:50 | 100 | 11.60 |
| 10/09/2026 21:50 | 100 | 11.59 |
| 10/09/2026 21:50 | 1 | 11.59 |
| 10/09/2026 21:50 | 1 | 11.59 |
| 10/09/2026 21:50 | 22 | 11.59 |
| 10/09/2026 21:50 | 200 | 11.59 |
| 10/09/2026 21:50 | 113 | 11.60 |
| 10/09/2026 21:50 | 10 | 11.60 |
| 10/09/2026 21:50 | 10 | 11.60 |
| 10/09/2026 21:50 | 67 | 11.60 |
| 10/09/2026 21:50 | 100 | 11.60 |
| 10/09/2026 21:50 | 82 | 11.60 |
| 10/09/2026 21:50 | 98 | 11.60 |
| 10/09/2026 21:50 | 123 | 11.61 |
| 10/09/2026 21:50 | 2 | 11.62 |
| 10/09/2026 21:50 | 2 | 11.62 |
| 10/09/2026 21:50 | 2 | 11.61 |
| 10/09/2026 21:50 | 100 | 11.62 |
| 10/09/2026 21:50 | 2 | 11.61 |
| 10/09/2026 21:50 | 2 | 11.61 |
| 10/09/2026 21:50 | 200 | 11.605 |
| 10/09/2026 21:49 | 100 | 11.60 |
| 10/09/2026 21:49 | 100 | 11.59 |
| 10/09/2026 21:49 | 47 | 11.59 |
| 10/09/2026 21:49 | 229 | 11.59 |
| 10/09/2026 21:49 | 71 | 11.59 |
| 10/09/2026 21:49 | 100 | 11.59 |
| 10/09/2026 21:49 | 10 | 11.59 |
| 10/09/2026 21:49 | 95 | 11.58 |
| 10/09/2026 21:49 | 5 | 11.58 |
| 10/09/2026 21:49 | 615 | 11.59 |
| 10/09/2026 21:49 | 185 | 11.59 |
| 10/09/2026 21:49 | 95 | 11.59 |
| 10/09/2026 21:49 | 700 | 11.59 |
| 10/09/2026 21:49 | 90 | 11.59 |
| 10/09/2026 21:49 | 400 | 11.59 |
| 10/09/2026 21:49 | 25 | 11.59 |
| 10/09/2026 21:49 | 100 | 11.59 |
| 10/09/2026 21:49 | 2 | 11.59 |
| 10/09/2026 21:47 | 100 | 11.57 |
| 10/09/2026 21:47 | 100 | 11.57 |
| 10/09/2026 21:47 | 200 | 11.57 |
| 10/09/2026 21:47 | 14 | 11.57 |
| 10/09/2026 21:47 | 186 | 11.57 |
| 10/09/2026 21:47 | 5 | 11.57 |
| 10/09/2026 21:47 | 5 | 11.57 |
| 10/09/2026 21:47 | 99 | 11.57 |
| 10/09/2026 21:47 | 5 | 11.57 |
| 10/09/2026 21:47 | 200 | 11.57 |
| 10/09/2026 21:47 | 100 | 11.565 |
| 10/09/2026 21:47 | 2 | 11.56 |
| 10/09/2026 21:47 | 100 | 11.56 |
| 10/09/2026 21:47 | 15 | 11.56 |
| 10/09/2026 21:47 | 100 | 11.56 |
| 10/09/2026 21:47 | 300 | 11.56 |
| 10/09/2026 21:47 | 47 | 11.56 |
| 10/09/2026 21:47 | 253 | 11.56 |
| 10/09/2026 21:47 | 96 | 11.56 |
| 10/09/2026 21:47 | 100 | 11.56 |
| 10/09/2026 21:47 | 100 | 11.56 |
| 10/09/2026 21:47 | 1 | 11.56 |
| 10/09/2026 21:47 | 100 | 11.56 |
| 10/09/2026 21:47 | 9 | 11.56 |
| 10/09/2026 21:46 | 100 | 11.57 |
| 10/09/2026 21:46 | 36 | 11.57 |
| 10/09/2026 21:46 | 100 | 11.57 |
| 10/09/2026 21:46 | 200 | 11.58 |
| 10/09/2026 21:46 | 200 | 11.58 |
| 10/09/2026 21:46 | 147 | 11.58 |
| 10/09/2026 21:46 | 53 | 11.58 |
| 10/09/2026 21:46 | 147 | 11.58 |
| 10/09/2026 21:46 | 53 | 11.58 |
| 10/09/2026 21:46 | 200 | 11.58 |
| 10/09/2026 21:46 | 200 | 11.58 |
| 10/09/2026 21:46 | 53 | 11.58 |
| 10/09/2026 21:46 | 200 | 11.58 |
| 10/09/2026 21:46 | 100 | 11.58 |
| 10/09/2026 21:46 | 80 | 11.58 |
| 10/09/2026 21:46 | 100 | 11.585 |
| 10/09/2026 21:46 | 26 | 11.585 |
| 10/09/2026 21:45 | 6 | 11.585 |
| 10/09/2026 21:45 | 11 | 11.59 |
| 10/09/2026 21:45 | 4 | 11.59 |
| 10/09/2026 21:45 | 1 | 11.59 |
| 10/09/2026 21:45 | 2 | 11.59 |
| 10/09/2026 21:45 | 1 | 11.59 |
| 10/09/2026 21:45 | 1 | 11.59 |
| 10/09/2026 21:45 | 1 | 11.59 |
| 10/09/2026 21:45 | 1 | 11.59 |
| 10/09/2026 21:45 | 4 | 11.59 |
| 10/09/2026 21:45 | 52 | 11.59 |
| 10/09/2026 21:45 | 18 | 11.59 |
| 10/09/2026 21:45 | 2 | 11.59 |
| 10/09/2026 21:45 | 1 | 11.60 |
| 10/09/2026 21:45 | 5 | 11.59 |
| 10/09/2026 21:45 | 61 | 11.59 |
| 10/09/2026 21:45 | 79 | 11.59 |
| 10/09/2026 21:45 | 18 | 11.59 |
| 10/09/2026 21:45 | 61 | 11.59 |
| 10/09/2026 21:45 | 3 | 11.59 |
| 10/09/2026 21:45 | 2 | 11.59 |
| 10/09/2026 21:45 | 2 | 11.59 |
| 10/09/2026 21:45 | 5 | 11.59 |
| 10/09/2026 21:45 | 5 | 11.59 |
| 10/09/2026 21:45 | 100 | 11.59 |
| 10/09/2026 21:45 | 100 | 11.60 |
| 10/09/2026 21:45 | 300 | 11.60 |
| 10/09/2026 21:45 | 74 | 11.60 |
| 10/09/2026 21:45 | 126 | 11.60 |
| 10/09/2026 21:45 | 10 | 11.60 |
| 10/09/2026 21:45 | 200 | 11.60 |
| 10/09/2026 21:45 | 100 | 11.60 |
| 10/09/2026 21:45 | 200 | 11.60 |
| 10/09/2026 21:45 | 2 | 11.595 |
| 10/09/2026 21:45 | 2 | 11.595 |
| 10/09/2026 21:44 | 100 | 11.60 |
| 10/09/2026 21:44 | 100 | 11.60 |
| 10/09/2026 21:44 | 3 | 11.60 |
| 10/09/2026 21:44 | 1 | 11.60 |
| 10/09/2026 21:44 | 84 | 11.60 |
| 10/09/2026 21:44 | 56 | 11.60 |
| 10/09/2026 21:44 | 100 | 11.60 |
| 10/09/2026 21:44 | 100 | 11.60 |
| 10/09/2026 21:44 | 97 | 11.61 |
| 10/09/2026 21:44 | 103 | 11.61 |
| 10/09/2026 21:44 | 200 | 11.61 |
| 10/09/2026 21:44 | 200 | 11.61 |
| 10/09/2026 21:44 | 200 | 11.61 |
| 10/09/2026 21:44 | 93 | 11.62 |
| 10/09/2026 21:44 | 200 | 11.62 |
| 10/09/2026 21:44 | 93 | 11.62 |
| 10/09/2026 21:44 | 200 | 11.62 |
| 10/09/2026 21:44 | 58 | 11.62 |
| 10/09/2026 21:44 | 100 | 11.62 |
| 10/09/2026 21:44 | 100 | 11.62 |
| 10/09/2026 21:44 | 40 | 11.62 |
| 10/09/2026 21:44 | 100 | 11.62 |
| 10/09/2026 21:44 | 18 | 11.62 |
| 10/09/2026 21:44 | 2 | 11.63 |
| 10/09/2026 21:44 | 23 | 11.63 |
| 10/09/2026 21:44 | 80 | 11.63 |
| 10/09/2026 21:44 | 1 | 11.63 |
| 10/09/2026 21:44 | 3 | 11.63 |
| 10/09/2026 21:44 | 157 | 11.63 |
| 10/09/2026 21:43 | 8 | 11.62 |
| 10/09/2026 21:43 | 4 | 11.62 |
| 10/09/2026 21:43 | 100 | 11.62 |
| 10/09/2026 21:43 | 68 | 11.62 |
| 10/09/2026 21:43 | 99 | 11.62 |
| 10/09/2026 21:43 | 62 | 11.62 |
| 10/09/2026 21:42 | 3 | 11.63 |
| 10/09/2026 21:42 | 5 | 11.63 |
| 10/09/2026 21:42 | 10 | 11.63 |
| 10/09/2026 21:42 | 50 | 11.63 |
| 10/09/2026 21:42 | 700 | 11.63 |
| 10/09/2026 21:42 | 100 | 11.63 |
| 10/09/2026 21:42 | 200 | 11.63 |
| 10/09/2026 21:42 | 400 | 11.63 |
| 10/09/2026 21:42 | 100 | 11.63 |
| 10/09/2026 21:42 | 85 | 11.63 |
| 10/09/2026 21:42 | 200 | 11.63 |
| 10/09/2026 21:42 | 15 | 11.63 |
| 10/09/2026 21:42 | 185 | 11.63 |
| 10/09/2026 21:42 | 2 | 11.63 |
| 10/09/2026 21:42 | 200 | 11.63 |
| 10/09/2026 21:42 | 15 | 11.64 |
| 10/09/2026 21:42 | 85 | 11.64 |
| 10/09/2026 21:42 | 2 | 11.64 |
| 10/09/2026 21:42 | 83 | 11.64 |
| 10/09/2026 21:42 | 200 | 11.64 |
| 10/09/2026 21:42 | 100 | 11.64 |
| 10/09/2026 21:42 | 100 | 11.65 |
| 10/09/2026 21:41 | 100 | 11.63 |
| 10/09/2026 21:41 | 200 | 11.63 |
| 10/09/2026 21:41 | 6 | 11.64 |
| 10/09/2026 21:41 | 100 | 11.63 |
| 10/09/2026 21:41 | 17 | 11.63 |
| 10/09/2026 21:41 | 100 | 11.61 |
| 10/09/2026 21:41 | 100 | 11.61 |
| 10/09/2026 21:41 | 80 | 11.61 |
| 10/09/2026 21:41 | 93 | 11.61 |
| 10/09/2026 21:41 | 107 | 11.61 |
| 10/09/2026 21:41 | 10 | 11.61 |
| 10/09/2026 21:41 | 100 | 11.61 |
| 10/09/2026 21:41 | 100 | 11.61 |
| 10/09/2026 21:41 | 100 | 11.61 |
| 10/09/2026 21:41 | 4 | 11.60 |
| 10/09/2026 21:39 | 3 | 11.59 |
| 10/09/2026 21:39 | 16 | 11.61 |
| 10/09/2026 21:39 | 200 | 11.61 |
| 10/09/2026 21:39 | 200 | 11.61 |
| 10/09/2026 21:39 | 200 | 11.61 |
| 10/09/2026 21:39 | 284 | 11.61 |
| 10/09/2026 21:39 | 200 | 11.61 |
| 10/09/2026 21:39 | 100 | 11.61 |
| 10/09/2026 21:39 | 72 | 11.61 |
| 10/09/2026 21:39 | 200 | 11.61 |
| 10/09/2026 21:39 | 30 | 11.61 |
| 10/09/2026 21:38 | 28 | 11.63 |
| 10/09/2026 21:38 | 2 | 11.63 |
| 10/09/2026 21:38 | 2 | 11.63 |
| 10/09/2026 21:38 | 42 | 11.63 |
| 10/09/2026 21:38 | 12 | 11.63 |
| 10/09/2026 21:38 | 2 | 11.63 |
| 10/09/2026 21:38 | 100 | 11.63 |
| 10/09/2026 21:38 | 42 | 11.63 |
| 10/09/2026 21:38 | 12 | 11.63 |
| 10/09/2026 21:38 | 2 | 11.63 |
| 10/09/2026 21:38 | 100 | 11.63 |
| 10/09/2026 21:38 | 100 | 11.63 |
| 10/09/2026 21:38 | 65 | 11.63 |
| 10/09/2026 21:38 | 300 | 11.63 |
| 10/09/2026 21:38 | 100 | 11.63 |
| 10/09/2026 21:38 | 4 | 11.63 |
| 10/09/2026 21:38 | 156 | 11.63 |
| 10/09/2026 21:38 | 63 | 11.635 |
| 10/09/2026 21:38 | 25 | 11.63 |
| 10/09/2026 21:38 | 80 | 11.62 |
| 10/09/2026 21:38 | 100 | 11.62 |
| 10/09/2026 21:38 | 190 | 11.62 |
| 10/09/2026 21:38 | 110 | 11.62 |
| 10/09/2026 21:38 | 5 | 11.62 |
| 10/09/2026 21:38 | 61 | 11.62 |
| 10/09/2026 21:38 | 4 | 11.62 |
| 10/09/2026 21:38 | 10 | 11.62 |
| 10/09/2026 21:38 | 39 | 11.63 |
| 10/09/2026 21:38 | 1 | 11.63 |
| 10/09/2026 21:38 | 80 | 11.63 |
| 10/09/2026 21:38 | 80 | 11.63 |
| 10/09/2026 21:38 | 2 | 11.62 |
| 10/09/2026 21:38 | 50 | 11.62 |
| 10/09/2026 21:38 | 5 | 11.62 |
| 10/09/2026 21:37 | 100 | 11.60 |
| 10/09/2026 21:37 | 100 | 11.60 |
| 10/09/2026 21:37 | 5 | 11.60 |
| 10/09/2026 21:37 | 100 | 11.60 |
| 10/09/2026 21:37 | 200 | 11.60 |
| 10/09/2026 21:37 | 50 | 11.60 |
| 10/09/2026 21:36 | 100 | 11.59 |
| 10/09/2026 21:36 | 100 | 11.58 |
| 10/09/2026 21:36 | 81 | 11.58 |
| 10/09/2026 21:36 | 221 | 11.58 |
| 10/09/2026 21:36 | 110 | 11.58 |
| 10/09/2026 21:36 | 100 | 11.58 |
| 10/09/2026 21:36 | 100 | 11.58 |
| 10/09/2026 21:36 | 10 | 11.58 |
| 10/09/2026 21:36 | 100 | 11.58 |
| 10/09/2026 21:36 | 41 | 11.57 |
| 10/09/2026 21:36 | 100 | 11.57 |
| 10/09/2026 21:36 | 200 | 11.57 |
| 10/09/2026 21:36 | 200 | 11.57 |
| 10/09/2026 21:36 | 200 | 11.57 |
| 10/09/2026 21:36 | 100 | 11.57 |
| 10/09/2026 21:36 | 29 | 11.57 |
| 10/09/2026 21:36 | 144 | 11.57 |
| 10/09/2026 21:36 | 119 | 11.57 |
| 10/09/2026 21:36 | 25 | 11.57 |
| 10/09/2026 21:36 | 300 | 11.57 |
| 10/09/2026 21:36 | 28 | 11.57 |
| 10/09/2026 21:36 | 25 | 11.57 |
| 10/09/2026 21:36 | 2 | 11.57 |
| 10/09/2026 21:36 | 25 | 11.57 |
| 10/09/2026 21:36 | 27 | 11.57 |
| 10/09/2026 21:36 | 304 | 11.57 |
| 10/09/2026 21:36 | 2 | 11.57 |
| 10/09/2026 21:36 | 300 | 11.57 |
| 10/09/2026 21:36 | 100 | 11.57 |
| 10/09/2026 21:36 | 68 | 11.57 |
| 10/09/2026 21:36 | 700 | 11.57 |
| 10/09/2026 21:36 | 6 | 11.57 |
| 10/09/2026 21:36 | 348 | 11.57 |
| 10/09/2026 21:36 | 52 | 11.57 |
| 10/09/2026 21:36 | 200 | 11.585 |
| 10/09/2026 21:36 | 20 | 11.59 |
| 10/09/2026 21:36 | 1 | 11.60 |
| 10/09/2026 21:36 | 358 | 11.60 |
| 10/09/2026 21:36 | 94 | 11.62 |
| 10/09/2026 21:36 | 100 | 11.62 |
| 10/09/2026 21:36 | 200 | 11.62 |
| 10/09/2026 21:36 | 2 | 11.61 |
| 10/09/2026 21:36 | 4 | 11.61 |
| 10/09/2026 21:35 | 1 | 11.595 |
| 10/09/2026 21:35 | 87 | 11.62 |
| 10/09/2026 21:35 | 100 | 11.62 |
| 10/09/2026 21:35 | 100 | 11.62 |
| 10/09/2026 21:35 | 46 | 11.62 |
| 10/09/2026 21:35 | 8 | 11.61 |
| 10/09/2026 21:35 | 6 | 11.61 |
| 10/09/2026 21:35 | 5 | 11.61 |
| 10/09/2026 21:35 | 5 | 11.61 |
| 10/09/2026 21:35 | 30 | 11.61 |
| 10/09/2026 21:35 | 13 | 11.61 |
| 10/09/2026 21:35 | 34 | 11.62 |
| 10/09/2026 21:35 | 100 | 11.62 |
| 10/09/2026 21:35 | 10 | 11.61 |
| 10/09/2026 21:35 | 10 | 11.61 |
| 10/09/2026 21:35 | 10 | 11.61 |
| 10/09/2026 21:35 | 10 | 11.61 |
| 10/09/2026 21:35 | 10 | 11.61 |
| 10/09/2026 21:35 | 10 | 11.61 |
| 10/09/2026 21:33 | 10 | 11.60 |
| 10/09/2026 21:33 | 47 | 11.58 |
| 10/09/2026 21:33 | 100 | 11.58 |
| 10/09/2026 21:33 | 10 | 11.58 |
| 10/09/2026 21:33 | 1 | 11.58 |
| 10/09/2026 21:33 | 1 | 11.58 |
| 10/09/2026 21:33 | 10 | 11.58 |
| 10/09/2026 21:33 | 118 | 11.58 |
| 10/09/2026 21:33 | 100 | 11.58 |
| 10/09/2026 21:33 | 5 | 11.58 |
| 10/09/2026 21:33 | 5 | 11.58 |
| 10/09/2026 21:33 | 100 | 11.58 |
| 10/09/2026 21:33 | 96 | 11.58 |
| 10/09/2026 21:33 | 200 | 11.58 |
| 10/09/2026 21:33 | 96 | 11.575 |
| 10/09/2026 21:33 | 300 | 11.575 |
| 10/09/2026 21:33 | 100 | 11.57 |
| 10/09/2026 21:33 | 100 | 11.59 |
| 10/09/2026 21:33 | 254 | 11.59 |
| 10/09/2026 21:33 | 3 | 11.60 |
| 10/09/2026 21:33 | 34 | 11.60 |
| 10/09/2026 21:33 | 43 | 11.60 |
| 10/09/2026 21:33 | 3 | 11.60 |
| 10/09/2026 21:33 | 154 | 11.60 |
| 10/09/2026 21:33 | 25 | 11.60 |
| 10/09/2026 21:33 | 154 | 11.60 |
| 10/09/2026 21:33 | 46 | 11.60 |
| 10/09/2026 21:33 | 77 | 11.60 |
| 10/09/2026 21:33 | 52 | 11.60 |
| 10/09/2026 21:33 | 25 | 11.60 |
| 10/09/2026 21:33 | 77 | 11.60 |
| 10/09/2026 21:33 | 4 | 11.60 |
| 10/09/2026 21:33 | 56 | 11.60 |
| 10/09/2026 21:33 | 244 | 11.60 |
| 10/09/2026 21:33 | 100 | 11.60 |
| 10/09/2026 21:33 | 26 | 11.61 |
| 10/09/2026 21:33 | 200 | 11.61 |
| 10/09/2026 21:33 | 74 | 11.61 |
| 10/09/2026 21:33 | 200 | 11.61 |
| 10/09/2026 21:33 | 2 | 11.61 |
| 10/09/2026 21:33 | 72 | 11.61 |
| 10/09/2026 21:33 | 200 | 11.61 |
| 10/09/2026 21:33 | 82 | 11.61 |
| 10/09/2026 21:33 | 300 | 11.61 |
| 10/09/2026 21:33 | 80 | 11.61 |
| 10/09/2026 21:32 | 100 | 11.62 |
| 10/09/2026 21:32 | 200 | 11.62 |
| 10/09/2026 21:32 | 75 | 11.62 |
| 10/09/2026 21:32 | 125 | 11.62 |
| 10/09/2026 21:32 | 200 | 11.62 |
| 10/09/2026 21:32 | 75 | 11.62 |
| 10/09/2026 21:32 | 100 | 11.63 |
| 10/09/2026 21:32 | 100 | 11.63 |
| 10/09/2026 21:32 | 100 | 11.62 |
| 10/09/2026 21:32 | 80 | 11.62 |
| 10/09/2026 21:32 | 130 | 11.62 |
| 10/09/2026 21:32 | 70 | 11.62 |
| 10/09/2026 21:32 | 80 | 11.62 |
| 10/09/2026 21:31 | 100 | 11.62 |
| 10/09/2026 21:31 | 95 | 11.62 |
| 10/09/2026 21:31 | 300 | 11.62 |
| 10/09/2026 21:31 | 300 | 11.63 |
| 10/09/2026 21:30 | 37 | 11.63 |
| 10/09/2026 21:30 | 149 | 11.63 |
| 10/09/2026 21:30 | 200 | 11.63 |
| 10/09/2026 21:30 | 200 | 11.63 |
| 10/09/2026 21:30 | 77 | 11.615 |
| 10/09/2026 21:30 | 17 | 11.62 |
| 10/09/2026 21:30 | 100 | 11.62 |
| 10/09/2026 21:30 | 89 | 11.62 |
| 10/09/2026 21:30 | 111 | 11.62 |
| 10/09/2026 21:30 | 100 | 11.62 |
| 10/09/2026 21:30 | 100 | 11.62 |
| 10/09/2026 21:30 | 100 | 11.62 |
| 10/09/2026 21:30 | 200 | 11.62 |
| 10/09/2026 21:30 | 300 | 11.62 |
| 10/09/2026 21:30 | 81 | 11.62 |
| 10/09/2026 21:30 | 1 | 11.63 |
| 10/09/2026 21:30 | 1 | 11.63 |
| 10/09/2026 21:30 | 1 | 11.63 |
| 10/09/2026 21:30 | 87 | 11.63 |
| 10/09/2026 21:30 | 107 | 11.63 |
| 10/09/2026 21:30 | 13 | 11.63 |
| 10/09/2026 21:29 | 100 | 11.63 |
| 10/09/2026 21:29 | 100 | 11.63 |
| 10/09/2026 21:29 | 100 | 11.63 |
| 10/09/2026 21:29 | 100 | 11.63 |
| 10/09/2026 21:29 | 14 | 11.63 |
| 10/09/2026 21:29 | 80 | 11.63 |
| 10/09/2026 21:29 | 50 | 11.63 |
| 10/09/2026 21:29 | 85 | 11.63 |
| 10/09/2026 21:29 | 110 | 11.63 |
| 10/09/2026 21:29 | 100 | 11.63 |
| 10/09/2026 21:29 | 8 | 11.63 |
| 10/09/2026 21:29 | 192 | 11.63 |
| 10/09/2026 21:29 | 32 | 11.63 |
| 10/09/2026 21:29 | 1 | 11.63 |
| 10/09/2026 21:29 | 3 | 11.63 |
| 10/09/2026 21:29 | 200 | 11.63 |
| 10/09/2026 21:29 | 79 | 11.63 |
| 10/09/2026 21:29 | 4 | 11.63 |
| 10/09/2026 21:29 | 200 | 11.63 |
| 10/09/2026 21:29 | 117 | 11.63 |
| 10/09/2026 21:29 | 83 | 11.63 |
| 10/09/2026 21:29 | 18 | 11.63 |
| 10/09/2026 21:29 | 78 | 11.63 |
| 10/09/2026 21:29 | 200 | 11.63 |
| 10/09/2026 21:29 | 200 | 11.63 |
| 10/09/2026 21:29 | 20 | 11.63 |
| 10/09/2026 21:29 | 100 | 11.63 |
| 10/09/2026 21:29 | 100 | 11.63 |
| 10/09/2026 21:29 | 200 | 11.63 |
| 10/09/2026 21:29 | 300 | 11.63 |
| 10/09/2026 21:29 | 14 | 11.63 |
| 10/09/2026 21:29 | 18 | 11.63 |
| 10/09/2026 21:29 | 1 | 11.64 |
| 10/09/2026 21:29 | 1 | 11.64 |
| 10/09/2026 21:29 | 2 | 11.64 |
| 10/09/2026 21:28 | 100 | 11.65 |
| 10/09/2026 21:28 | 100 | 11.65 |
| 10/09/2026 21:28 | 1 | 11.64 |
| 10/09/2026 21:27 | 20 | 11.64 |
| 10/09/2026 21:27 | 100 | 11.64 |
| 10/09/2026 21:27 | 100 | 11.64 |
| 10/09/2026 21:27 | 1 | 11.64 |
| 10/09/2026 21:27 | 200 | 11.64 |
| 10/09/2026 21:27 | 100 | 11.64 |
| 10/09/2026 21:27 | 100 | 11.65 |
| 10/09/2026 21:27 | 100 | 11.65 |
| 10/09/2026 21:27 | 80 | 11.65 |
| 10/09/2026 21:27 | 100 | 11.65 |
| 10/09/2026 21:27 | 24 | 11.65 |
| 10/09/2026 21:27 | 1 | 11.66 |
| 10/09/2026 21:26 | 209 | 11.67 |
| 10/09/2026 21:26 | 218 | 11.67 |
| 10/09/2026 21:26 | 200 | 11.67 |
| 10/09/2026 21:26 | 173 | 11.67 |
| 10/09/2026 21:26 | 90 | 11.67 |
| 10/09/2026 21:26 | 155 | 11.67 |
| 10/09/2026 21:26 | 45 | 11.67 |
| 10/09/2026 21:26 | 100 | 11.67 |
| 10/09/2026 21:26 | 6 | 11.67 |
| 10/09/2026 21:26 | 22 | 11.67 |
| 10/09/2026 21:26 | 100 | 11.67 |
| 10/09/2026 21:26 | 9 | 11.67 |
| 10/09/2026 21:26 | 80 | 11.67 |
| 10/09/2026 21:26 | 10 | 11.67 |
| 10/09/2026 21:26 | 148 | 11.67 |
| 10/09/2026 21:26 | 52 | 11.67 |
| 10/09/2026 21:26 | 110 | 11.67 |
| 10/09/2026 21:26 | 5 | 11.67 |
| 10/09/2026 21:25 | 22 | 11.66 |
| 10/09/2026 21:25 | 22 | 11.66 |
| 10/09/2026 21:25 | 61 | 11.66 |
| 10/09/2026 21:25 | 15 | 11.66 |
| 10/09/2026 21:25 | 22 | 11.66 |
| 10/09/2026 21:25 | 95 | 11.66 |
| 10/09/2026 21:25 | 5 | 11.66 |
| 10/09/2026 21:24 | 400 | 11.66 |
| 10/09/2026 21:24 | 300 | 11.66 |
| 10/09/2026 21:24 | 160 | 11.66 |
| 10/09/2026 21:23 | 100 | 11.68 |
| 10/09/2026 21:23 | 100 | 11.68 |
| 10/09/2026 21:23 | 300 | 11.69 |
| 10/09/2026 21:23 | 14 | 11.69 |
| 10/09/2026 21:23 | 46 | 11.69 |
| 10/09/2026 21:23 | 54 | 11.69 |
| 10/09/2026 21:23 | 100 | 11.69 |
| 10/09/2026 21:23 | 100 | 11.70 |
| 10/09/2026 21:23 | 100 | 11.70 |
| 10/09/2026 21:23 | 100 | 11.70 |
| 10/09/2026 21:23 | 100 | 11.70 |
| 10/09/2026 21:23 | 84 | 11.70 |
| 10/09/2026 21:23 | 100 | 11.70 |
| 10/09/2026 21:23 | 100 | 11.70 |
| 10/09/2026 21:23 | 1 | 11.71 |
| 10/09/2026 21:23 | 141 | 11.71 |
| 10/09/2026 21:23 | 5 | 11.71 |
| 10/09/2026 21:23 | 30 | 11.71 |
| 10/09/2026 21:23 | 50 | 11.71 |
| 10/09/2026 21:23 | 27 | 11.71 |
| 10/09/2026 21:23 | 90 | 11.71 |
| 10/09/2026 21:23 | 10 | 11.70 |
| 10/09/2026 21:23 | 1 | 11.70 |
| 10/09/2026 21:23 | 10 | 11.70 |
| 10/09/2026 21:23 | 10 | 11.70 |
| 10/09/2026 21:23 | 2 | 11.70 |
| 10/09/2026 21:22 | 11 | 11.695 |
| 10/09/2026 21:22 | 1 | 11.695 |
| 10/09/2026 21:21 | 100 | 11.69 |
| 10/09/2026 21:21 | 6 | 11.70 |
| 10/09/2026 21:21 | 63 | 11.70 |
| 10/09/2026 21:21 | 295 | 11.70 |
| 10/09/2026 21:21 | 63 | 11.70 |
| 10/09/2026 21:21 | 63 | 11.70 |
| 10/09/2026 21:21 | 26 | 11.70 |
| 10/09/2026 21:21 | 100 | 11.70 |
| 10/09/2026 21:21 | 27 | 11.70 |
| 10/09/2026 21:21 | 200 | 11.69 |
| 10/09/2026 21:21 | 68 | 11.69 |
| 10/09/2026 21:21 | 12 | 11.69 |
| 10/09/2026 21:21 | 27 | 11.69 |
| 10/09/2026 21:21 | 100 | 11.69 |
| 10/09/2026 21:21 | 1 | 11.68 |
| 10/09/2026 21:21 | 20 | 11.68 |
| 10/09/2026 21:20 | 200 | 11.67 |
| 10/09/2026 21:20 | 100 | 11.66 |
| 10/09/2026 21:20 | 1 | 11.66 |
| 10/09/2026 21:20 | 100 | 11.67 |
| 10/09/2026 21:20 | 100 | 11.67 |
| 10/09/2026 21:20 | 200 | 11.67 |
| 10/09/2026 21:20 | 100 | 11.67 |
| 10/09/2026 21:20 | 189 | 11.67 |
| 10/09/2026 21:20 | 11 | 11.67 |
| 10/09/2026 21:20 | 100 | 11.67 |
| 10/09/2026 21:20 | 200 | 11.67 |
| 10/09/2026 21:20 | 84 | 11.67 |
| 10/09/2026 21:20 | 100 | 11.67 |
| 10/09/2026 21:20 | 100 | 11.67 |
| 10/09/2026 21:20 | 200 | 11.67 |
| 10/09/2026 21:20 | 200 | 11.67 |
| 10/09/2026 21:20 | 100 | 11.67 |
| 10/09/2026 21:20 | 100 | 11.67 |
| 10/09/2026 21:20 | 100 | 11.67 |
| 10/09/2026 21:20 | 96 | 11.67 |
| 10/09/2026 21:20 | 88 | 11.67 |
| 10/09/2026 21:20 | 100 | 11.67 |
| 10/09/2026 21:20 | 100 | 11.67 |
| 10/09/2026 21:20 | 200 | 11.67 |
| 10/09/2026 21:20 | 300 | 11.675 |
| 10/09/2026 21:20 | 40 | 11.68 |
| 10/09/2026 21:20 | 60 | 11.68 |
| 10/09/2026 21:20 | 81 | 11.68 |
| 10/09/2026 21:20 | 159 | 11.68 |
| 10/09/2026 21:20 | 1 | 11.685 |
| 10/09/2026 21:20 | 69 | 11.68 |
| 10/09/2026 21:20 | 50 | 11.66 |
| 10/09/2026 21:20 | 95 | 11.66 |
| 10/09/2026 21:20 | 100 | 11.66 |
| 10/09/2026 21:20 | 27 | 11.66 |
| 10/09/2026 21:20 | 10 | 11.66 |
| 10/09/2026 21:20 | 100 | 11.66 |
| 10/09/2026 21:20 | 58 | 11.66 |
| 10/09/2026 21:20 | 100 | 11.66 |
| 10/09/2026 21:20 | 92 | 11.66 |
| 10/09/2026 21:20 | 8 | 11.66 |
| 10/09/2026 21:19 | 10 | 11.65 |
| 10/09/2026 21:19 | 16 | 11.65 |
| 10/09/2026 21:19 | 100 | 11.65 |
| 10/09/2026 21:19 | 92 | 11.66 |
| 10/09/2026 21:19 | 1 | 11.65 |
| 10/09/2026 21:19 | 80 | 11.64 |
| 10/09/2026 21:19 | 32 | 11.64 |
| 10/09/2026 21:19 | 174 | 11.64 |
| 10/09/2026 21:19 | 109 | 11.64 |
| 10/09/2026 21:19 | 100 | 11.64 |
| 10/09/2026 21:18 | 5 | 11.63 |
| 10/09/2026 21:17 | 60 | 11.62 |
| 10/09/2026 21:17 | 100 | 11.62 |
| 10/09/2026 21:17 | 600 | 11.63 |
| 10/09/2026 21:17 | 100 | 11.63 |
| 10/09/2026 21:17 | 93 | 11.63 |
| 10/09/2026 21:17 | 1000 | 11.63 |
| 10/09/2026 21:17 | 53 | 11.63 |
| 10/09/2026 21:17 | 100 | 11.63 |
| 10/09/2026 21:17 | 100 | 11.63 |
| 10/09/2026 21:17 | 300 | 11.63 |
| 10/09/2026 21:16 | 6 | 11.64 |
| 10/09/2026 21:15 | 100 | 11.62 |
| 10/09/2026 21:15 | 80 | 11.61 |
| 10/09/2026 21:15 | 54 | 11.61 |
| 10/09/2026 21:15 | 50 | 11.61 |
| 10/09/2026 21:15 | 4 | 11.61 |
| 10/09/2026 21:15 | 300 | 11.61 |
| 10/09/2026 21:15 | 2 | 11.61 |
| 10/09/2026 21:15 | 1 | 11.61 |
| 10/09/2026 21:15 | 300 | 11.60 |
| 10/09/2026 21:15 | 100 | 11.60 |
| 10/09/2026 21:15 | 100 | 11.60 |
| 10/09/2026 21:15 | 200 | 11.60 |
| 10/09/2026 21:15 | 100 | 11.60 |
| 10/09/2026 21:15 | 5 | 11.60 |
| 10/09/2026 21:15 | 100 | 11.60 |
| 10/09/2026 21:15 | 98 | 11.60 |
| 10/09/2026 21:15 | 100 | 11.60 |
| 10/09/2026 21:13 | 10 | 11.61 |
| 10/09/2026 21:13 | 200 | 11.61 |
| 10/09/2026 21:13 | 55 | 11.61 |
| 10/09/2026 21:13 | 70 | 11.61 |
| 10/09/2026 21:13 | 100 | 11.61 |
| 10/09/2026 21:13 | 200 | 11.61 |
| 10/09/2026 21:13 | 100 | 11.62 |
| 10/09/2026 21:13 | 10 | 11.62 |
| 10/09/2026 21:12 | 50 | 11.62 |
| 10/09/2026 21:12 | 7 | 11.62 |
| 10/09/2026 21:11 | 100 | 11.61 |
| 10/09/2026 21:11 | 50 | 11.61 |
| 10/09/2026 21:11 | 41 | 11.61 |
| 10/09/2026 21:11 | 159 | 11.61 |
| 10/09/2026 21:11 | 100 | 11.60 |
| 10/09/2026 21:11 | 50 | 11.60 |
| 10/09/2026 21:10 | 2 | 11.60 |
| 10/09/2026 21:10 | 100 | 11.60 |
| 10/09/2026 21:10 | 140 | 11.60 |
| 10/09/2026 21:10 | 60 | 11.60 |
| 10/09/2026 21:10 | 1 | 11.59 |
| 10/09/2026 21:10 | 200 | 11.59 |
| 10/09/2026 21:10 | 2 | 11.59 |
| 10/09/2026 21:10 | 100 | 11.585 |
| 10/09/2026 21:10 | 100 | 11.59 |
| 10/09/2026 21:10 | 100 | 11.60 |
| 10/09/2026 21:10 | 48 | 11.60 |
| 10/09/2026 21:10 | 14 | 11.61 |
| 10/09/2026 21:10 | 100 | 11.61 |
| 10/09/2026 21:10 | 26 | 11.61 |
| 10/09/2026 21:10 | 100 | 11.61 |
| 10/09/2026 21:10 | 20 | 11.61 |
| 10/09/2026 21:10 | 20 | 11.61 |
| 10/09/2026 21:10 | 100 | 11.61 |
| 10/09/2026 21:10 | 20 | 11.61 |
| 10/09/2026 21:10 | 20 | 11.61 |
| 10/09/2026 21:10 | 38 | 11.61 |
| 10/09/2026 21:10 | 100 | 11.61 |
| 10/09/2026 21:10 | 4 | 11.61 |
| 10/09/2026 21:10 | 100 | 11.61 |
| 10/09/2026 21:10 | 100 | 11.61 |
| 10/09/2026 21:10 | 10 | 11.61 |
| 10/09/2026 21:10 | 23 | 11.62 |
| 10/09/2026 21:10 | 57 | 11.62 |
| 10/09/2026 21:10 | 1 | 11.62 |
| 10/09/2026 21:10 | 4 | 11.62 |
| 10/09/2026 21:10 | 118 | 11.62 |
| 10/09/2026 21:08 | 50 | 11.61 |
| 10/09/2026 21:08 | 100 | 11.63 |
| 10/09/2026 21:08 | 100 | 11.63 |
| 10/09/2026 21:08 | 100 | 11.63 |
| 10/09/2026 21:08 | 100 | 11.63 |
| 10/09/2026 21:08 | 17 | 11.63 |
| 10/09/2026 21:08 | 71 | 11.63 |
| 10/09/2026 21:08 | 4 | 11.63 |
| 10/09/2026 21:08 | 4 | 11.63 |
| 10/09/2026 21:08 | 4 | 11.63 |
| 10/09/2026 21:08 | 100 | 11.63 |
| 10/09/2026 21:08 | 4 | 11.63 |
| 10/09/2026 21:08 | 96 | 11.63 |
| 10/09/2026 21:08 | 100 | 11.63 |
| 10/09/2026 21:08 | 100 | 11.63 |
| 10/09/2026 21:08 | 10 | 11.64 |
| 10/09/2026 21:06 | 200 | 11.635 |
| 10/09/2026 21:06 | 100 | 11.64 |
| 10/09/2026 21:06 | 200 | 11.64 |
| 10/09/2026 21:06 | 200 | 11.61 |
| 10/09/2026 21:06 | 20 | 11.61 |
| 10/09/2026 21:06 | 200 | 11.61 |
| 10/09/2026 21:06 | 10 | 11.60 |
| 10/09/2026 21:06 | 220 | 11.60 |
| 10/09/2026 21:06 | 300 | 11.60 |
| 10/09/2026 21:06 | 300 | 11.605 |
| 10/09/2026 21:06 | 70 | 11.60 |
| 10/09/2026 21:06 | 2 | 11.62 |
| 10/09/2026 21:06 | 2 | 11.62 |
| 10/09/2026 21:06 | 1200 | 11.61 |
| 10/09/2026 21:06 | 100 | 11.61 |
| 10/09/2026 21:06 | 500 | 11.63 |
| 10/09/2026 21:06 | 700 | 11.63 |
| 10/09/2026 21:06 | 35 | 11.65 |
| 10/09/2026 21:06 | 100 | 11.65 |
| 10/09/2026 21:06 | 48 | 11.65 |
| 10/09/2026 21:06 | 100 | 11.66 |
| 10/09/2026 21:06 | 300 | 11.68 |
| 10/09/2026 21:06 | 2 | 11.69 |
| 10/09/2026 21:06 | 1 | 11.69 |
| 10/09/2026 21:06 | 300 | 11.69 |
| 10/09/2026 21:06 | 43 | 11.69 |
| 10/09/2026 21:06 | 10 | 11.70 |
| 10/09/2026 21:06 | 10 | 11.70 |
| 10/09/2026 21:06 | 100 | 11.70 |
| 10/09/2026 21:06 | 62 | 11.70 |
| 10/09/2026 21:06 | 10 | 11.70 |
| 10/09/2026 21:06 | 100 | 11.70 |
| 10/09/2026 21:05 | 10 | 11.70 |
| 10/09/2026 21:05 | 90 | 11.70 |
| 10/09/2026 21:05 | 30 | 11.70 |
| 10/09/2026 21:05 | 20 | 11.71 |
| 10/09/2026 21:05 | 80 | 11.71 |
| 10/09/2026 21:05 | 6 | 11.70 |
| 10/09/2026 21:04 | 120 | 11.69 |
| 10/09/2026 21:03 | 1 | 11.69 |
| 10/09/2026 21:03 | 5 | 11.69 |
| 10/09/2026 21:03 | 100 | 11.68 |
| 10/09/2026 21:03 | 42 | 11.68 |
| 10/09/2026 21:03 | 58 | 11.68 |
| 10/09/2026 21:03 | 37 | 11.68 |
| 10/09/2026 21:03 | 63 | 11.68 |
| 10/09/2026 21:03 | 95 | 11.68 |
| 10/09/2026 21:03 | 105 | 11.68 |
| 10/09/2026 21:03 | 100 | 11.68 |
| 10/09/2026 21:03 | 1 | 11.665 |
| 10/09/2026 21:03 | 1 | 11.66 |
| 10/09/2026 21:03 | 80 | 11.66 |
| 10/09/2026 21:03 | 52 | 11.66 |
| 10/09/2026 21:03 | 48 | 11.66 |
| 10/09/2026 21:03 | 200 | 11.66 |
| 10/09/2026 21:03 | 5 | 11.655 |
| 10/09/2026 21:02 | 205 | 11.655 |
| 10/09/2026 21:02 | 5 | 11.66 |
| 10/09/2026 21:02 | 100 | 11.65 |
| 10/09/2026 21:02 | 100 | 11.65 |
| 10/09/2026 21:02 | 78 | 11.65 |
| 10/09/2026 21:02 | 100 | 11.65 |
| 10/09/2026 21:02 | 100 | 11.65 |
| 10/09/2026 21:02 | 100 | 11.65 |
| 10/09/2026 21:02 | 5 | 11.65 |
| 10/09/2026 21:02 | 2 | 11.66 |
| 10/09/2026 21:02 | 6 | 11.66 |
| 10/09/2026 21:02 | 48 | 11.66 |
| 10/09/2026 21:02 | 25 | 11.665 |
| 10/09/2026 21:02 | 36 | 11.66 |
| 10/09/2026 21:01 | 100 | 11.65 |
| 10/09/2026 21:01 | 1 | 11.65 |
| 10/09/2026 21:01 | 218 | 11.64 |
| 10/09/2026 21:01 | 100 | 11.64 |
| 10/09/2026 21:01 | 50 | 11.64 |
| 10/09/2026 21:01 | 24 | 11.64 |
| 10/09/2026 21:01 | 176 | 11.64 |
| 10/09/2026 21:01 | 1 | 11.64 |
| 10/09/2026 21:01 | 25 | 11.64 |
| 10/09/2026 21:01 | 10 | 11.64 |
| 10/09/2026 21:01 | 300 | 11.64 |
| 10/09/2026 21:01 | 1 | 11.64 |
| 10/09/2026 21:01 | 100 | 11.64 |
| 10/09/2026 21:01 | 80 | 11.64 |
| 10/09/2026 21:01 | 25 | 11.64 |
| 10/09/2026 21:01 | 2 | 11.64 |
| 10/09/2026 21:01 | 5 | 11.635 |
| 10/09/2026 21:00 | 7 | 11.63 |
| 10/09/2026 21:00 | 300 | 11.63 |
| 10/09/2026 21:00 | 1 | 11.63 |
| 10/09/2026 21:00 | 1 | 11.63 |
| 10/09/2026 21:00 | 1 | 11.63 |
| 10/09/2026 21:00 | 3 | 11.63 |
| 10/09/2026 21:00 | 2 | 11.63 |
| 10/09/2026 21:00 | 8 | 11.63 |
| 10/09/2026 21:00 | 2 | 11.63 |
| 10/09/2026 21:00 | 2 | 11.63 |
| 10/09/2026 21:00 | 2 | 11.63 |
| 10/09/2026 21:00 | 1 | 11.63 |
| 10/09/2026 21:00 | 2 | 11.63 |
| 10/09/2026 21:00 | 4 | 11.63 |
| 10/09/2026 21:00 | 1 | 11.63 |
| 10/09/2026 21:00 | 2 | 11.63 |
| 10/09/2026 21:00 | 4 | 11.63 |
| 10/09/2026 21:00 | 1 | 11.63 |
| 10/09/2026 21:00 | 3 | 11.63 |
| 10/09/2026 21:00 | 1 | 11.63 |
| 10/09/2026 21:00 | 1 | 11.63 |
| 10/09/2026 21:00 | 1 | 11.63 |
| 10/09/2026 21:00 | 1 | 11.63 |
| 10/09/2026 21:00 | 42 | 11.63 |
| 10/09/2026 20:59 | 6 | 11.64 |
| 10/09/2026 20:58 | 2 | 11.64 |
| 10/09/2026 20:58 | 6 | 11.64 |
| 10/09/2026 20:58 | 2 | 11.64 |
| 10/09/2026 20:58 | 35 | 11.64 |
| 10/09/2026 20:58 | 1 | 11.64 |
| 10/09/2026 20:58 | 44 | 11.64 |
| 10/09/2026 20:58 | 80 | 11.65 |
| 10/09/2026 20:58 | 39 | 11.65 |
| 10/09/2026 20:58 | 39 | 11.65 |
| 10/09/2026 20:58 | 39 | 11.65 |
| 10/09/2026 20:58 | 39 | 11.65 |
| 10/09/2026 20:58 | 39 | 11.65 |
| 10/09/2026 20:58 | 34 | 11.65 |
| 10/09/2026 20:58 | 5 | 11.65 |
| 10/09/2026 20:58 | 39 | 11.65 |
| 10/09/2026 20:58 | 5 | 11.65 |
| 10/09/2026 20:58 | 200 | 11.65 |
| 10/09/2026 20:58 | 100 | 11.65 |
| 10/09/2026 20:58 | 80 | 11.65 |
| 10/09/2026 20:58 | 200 | 11.64 |
| 10/09/2026 20:58 | 100 | 11.64 |
| 10/09/2026 20:58 | 100 | 11.64 |
| 10/09/2026 20:58 | 39 | 11.65 |
| 10/09/2026 20:58 | 91 | 11.64 |
| 10/09/2026 20:58 | 1 | 11.64 |
| 10/09/2026 20:58 | 2 | 11.65 |
| 10/09/2026 20:58 | 100 | 11.65 |
| 10/09/2026 20:58 | 100 | 11.65 |
| 10/09/2026 20:58 | 100 | 11.66 |
| 10/09/2026 20:58 | 40 | 11.67 |
| 10/09/2026 20:58 | 60 | 11.67 |
| 10/09/2026 20:58 | 217 | 11.67 |
| 10/09/2026 20:58 | 83 | 11.67 |
| 10/09/2026 20:58 | 17 | 11.67 |
| 10/09/2026 20:57 | 200 | 11.69 |
| 10/09/2026 20:57 | 65 | 11.69 |
| 10/09/2026 20:57 | 52 | 11.69 |
| 10/09/2026 20:57 | 100 | 11.68 |
| 10/09/2026 20:57 | 78 | 11.69 |
| 10/09/2026 20:57 | 63 | 11.69 |
| 10/09/2026 20:57 | 59 | 11.69 |
| 10/09/2026 20:57 | 300 | 11.69 |
| 10/09/2026 20:57 | 37 | 11.70 |
| 10/09/2026 20:57 | 25 | 11.70 |
| 10/09/2026 20:57 | 25 | 11.70 |
| 10/09/2026 20:57 | 78 | 11.70 |
| 10/09/2026 20:57 | 25 | 11.70 |
| 10/09/2026 20:57 | 3 | 11.70 |
| 10/09/2026 20:56 | 100 | 11.705 |
| 10/09/2026 20:56 | 100 | 11.71 |
| 10/09/2026 20:56 | 100 | 11.71 |
| 10/09/2026 20:56 | 100 | 11.71 |
| 10/09/2026 20:56 | 20 | 11.71 |
| 10/09/2026 20:56 | 100 | 11.70 |
| 10/09/2026 20:56 | 11 | 11.70 |
| 10/09/2026 20:56 | 63 | 11.70 |
| 10/09/2026 20:56 | 126 | 11.70 |
| 10/09/2026 20:56 | 100 | 11.70 |
| 10/09/2026 20:56 | 18 | 11.69 |
| 10/09/2026 20:56 | 56 | 11.69 |
| 10/09/2026 20:56 | 126 | 11.69 |
| 10/09/2026 20:56 | 100 | 11.69 |
| 10/09/2026 20:56 | 1 | 11.69 |
| 10/09/2026 20:56 | 167 | 11.69 |
| 10/09/2026 20:56 | 338 | 11.69 |
| 10/09/2026 20:56 | 100 | 11.69 |
| 10/09/2026 20:56 | 110 | 11.69 |
| 10/09/2026 20:56 | 23 | 11.69 |
| 10/09/2026 20:55 | 300 | 11.69 |
| 10/09/2026 20:55 | 95 | 11.69 |
| 10/09/2026 20:55 | 5 | 11.69 |
| 10/09/2026 20:55 | 200 | 11.70 |
| 10/09/2026 20:55 | 100 | 11.70 |
| 10/09/2026 20:55 | 33 | 11.70 |
| 10/09/2026 20:55 | 77 | 11.71 |
| 10/09/2026 20:55 | 100 | 11.71 |
| 10/09/2026 20:55 | 100 | 11.71 |
| 10/09/2026 20:55 | 300 | 11.71 |
| 10/09/2026 20:55 | 4 | 11.71 |
| 10/09/2026 20:55 | 300 | 11.71 |
| 10/09/2026 20:55 | 300 | 11.71 |
| 10/09/2026 20:55 | 90 | 11.72 |
| 10/09/2026 20:55 | 100 | 11.72 |
| 10/09/2026 20:55 | 100 | 11.72 |
| 10/09/2026 20:55 | 100 | 11.72 |
| 10/09/2026 20:55 | 1559 | 11.72 |
| 10/09/2026 20:55 | 141 | 11.72 |
| 10/09/2026 20:55 | 300 | 11.72 |
| 10/09/2026 20:54 | 25 | 11.735 |
| 10/09/2026 20:54 | 100 | 11.73 |
| 10/09/2026 20:54 | 100 | 11.73 |
| 10/09/2026 20:54 | 65 | 11.73 |
| 10/09/2026 20:54 | 300 | 11.73 |
| 10/09/2026 20:54 | 100 | 11.73 |
| 10/09/2026 20:54 | 25 | 11.74 |
| 10/09/2026 20:54 | 65 | 11.74 |
| 10/09/2026 20:54 | 100 | 11.75 |
| 10/09/2026 20:54 | 300 | 11.75 |
| 10/09/2026 20:54 | 100 | 11.75 |
| 10/09/2026 20:53 | 5 | 11.765 |
| 10/09/2026 20:53 | 63 | 11.765 |
| 10/09/2026 20:53 | 63 | 11.765 |
| 10/09/2026 20:53 | 191 | 11.765 |
| 10/09/2026 20:53 | 100 | 11.765 |
| 10/09/2026 20:53 | 25 | 11.77 |
| 10/09/2026 20:53 | 63 | 11.77 |
| 10/09/2026 20:53 | 63 | 11.77 |
| 10/09/2026 20:53 | 5 | 11.77 |
| 10/09/2026 20:53 | 63 | 11.77 |
| 10/09/2026 20:53 | 63 | 11.77 |
| 10/09/2026 20:53 | 5 | 11.77 |
| 10/09/2026 20:53 | 226 | 11.77 |
| 10/09/2026 20:53 | 65 | 11.77 |
| 10/09/2026 20:53 | 100 | 11.77 |
| 10/09/2026 20:53 | 26 | 11.77 |
| 10/09/2026 20:53 | 100 | 11.77 |
| 10/09/2026 20:53 | 100 | 11.80 |
| 10/09/2026 20:53 | 100 | 11.80 |
| 10/09/2026 20:51 | 19 | 11.80 |
| 10/09/2026 20:51 | 63 | 11.80 |
| 10/09/2026 20:51 | 39 | 11.80 |
| 10/09/2026 20:51 | 300 | 11.80 |
| 10/09/2026 20:51 | 2 | 11.80 |
| 10/09/2026 20:51 | 21 | 11.78 |
| 10/09/2026 20:51 | 31 | 11.78 |
| 10/09/2026 20:51 | 9 | 11.78 |
| 10/09/2026 20:51 | 2 | 11.79 |
| 10/09/2026 20:51 | 3 | 11.79 |
| 10/09/2026 20:51 | 26 | 11.79 |
| 10/09/2026 20:51 | 4 | 11.80 |
| 10/09/2026 20:51 | 4 | 11.79 |
| 10/09/2026 20:51 | 2 | 11.79 |
| 10/09/2026 20:51 | 3 | 11.79 |
| 10/09/2026 20:51 | 1 | 11.79 |
| 10/09/2026 20:51 | 6 | 11.79 |
| 10/09/2026 20:51 | 4 | 11.79 |
| 10/09/2026 20:51 | 2 | 11.79 |
| 10/09/2026 20:51 | 2 | 11.79 |
| 10/09/2026 20:50 | 70 | 11.78 |
| 10/09/2026 20:50 | 1 | 11.78 |
| 10/09/2026 20:50 | 5 | 11.78 |
| 10/09/2026 20:50 | 100 | 11.78 |
| 10/09/2026 20:50 | 25 | 11.78 |
| 10/09/2026 20:50 | 34 | 11.78 |
| 10/09/2026 20:50 | 34 | 11.78 |
| 10/09/2026 20:50 | 10 | 11.78 |
| 10/09/2026 20:50 | 90 | 11.78 |
| 10/09/2026 20:50 | 5 | 11.78 |
| 10/09/2026 20:50 | 105 | 11.785 |
| 10/09/2026 20:50 | 109 | 11.79 |
| 10/09/2026 20:50 | 25 | 11.79 |
| 10/09/2026 20:50 | 2 | 11.80 |
| 10/09/2026 20:50 | 1 | 11.79 |
| 10/09/2026 20:50 | 2 | 11.79 |
| 10/09/2026 20:50 | 1 | 11.79 |
| 10/09/2026 20:50 | 35 | 11.79 |
| 10/09/2026 20:50 | 17 | 11.79 |
| 10/09/2026 20:50 | 3 | 11.79 |
| 10/09/2026 20:50 | 2 | 11.79 |
| 10/09/2026 20:50 | 98 | 11.76 |
| 10/09/2026 20:50 | 2 | 11.76 |
| 10/09/2026 20:50 | 98 | 11.76 |
| 10/09/2026 20:50 | 2 | 11.76 |
| 10/09/2026 20:50 | 100 | 11.75 |
| 10/09/2026 20:50 | 100 | 11.75 |
| 10/09/2026 20:50 | 100 | 11.75 |
| 10/09/2026 20:50 | 104 | 11.75 |
| 10/09/2026 20:50 | 2 | 11.75 |
| 10/09/2026 20:50 | 100 | 11.75 |
| 10/09/2026 20:49 | 87 | 11.75 |
| 10/09/2026 20:49 | 13 | 11.75 |
| 10/09/2026 20:49 | 100 | 11.75 |
| 10/09/2026 20:49 | 113 | 11.74 |
| 10/09/2026 20:49 | 94 | 11.76 |
| 10/09/2026 20:49 | 5 | 11.75 |
| 10/09/2026 20:49 | 1 | 11.74 |
| 10/09/2026 20:48 | 25 | 11.74 |
| 10/09/2026 20:48 | 6 | 11.74 |
| 10/09/2026 20:48 | 15 | 11.71 |
| 10/09/2026 20:48 | 25 | 11.71 |
| 10/09/2026 20:48 | 100 | 11.71 |
| 10/09/2026 20:48 | 25 | 11.71 |
| 10/09/2026 20:48 | 75 | 11.71 |
| 10/09/2026 20:48 | 100 | 11.71 |
| 10/09/2026 20:48 | 100 | 11.70 |
| 10/09/2026 20:48 | 80 | 11.70 |
| 10/09/2026 20:48 | 26 | 11.70 |
| 10/09/2026 20:48 | 100 | 11.70 |
| 10/09/2026 20:48 | 5 | 11.70 |
| 10/09/2026 20:48 | 5 | 11.70 |
| 10/09/2026 20:48 | 75 | 11.70 |
| 10/09/2026 20:48 | 100 | 11.70 |
| 10/09/2026 20:48 | 10 | 11.69 |
| 10/09/2026 20:48 | 10 | 11.69 |
| 10/09/2026 20:47 | 300 | 11.63 |
| 10/09/2026 20:47 | 300 | 11.63 |
| 10/09/2026 20:47 | 300 | 11.63 |
| 10/09/2026 20:47 | 13 | 11.67 |
| 10/09/2026 20:47 | 25 | 11.67 |
| 10/09/2026 20:47 | 100 | 11.69 |
| 10/09/2026 20:47 | 95 | 11.70 |
| 10/09/2026 20:47 | 5 | 11.70 |
| 10/09/2026 20:47 | 100 | 11.70 |
| 10/09/2026 20:47 | 100 | 11.70 |
| 10/09/2026 20:47 | 5 | 11.71 |
| 10/09/2026 20:47 | 5 | 11.72 |
| 10/09/2026 20:47 | 22 | 11.72 |
| 10/09/2026 20:47 | 41 | 11.72 |
| 10/09/2026 20:47 | 92 | 11.72 |
| 10/09/2026 20:47 | 25 | 11.73 |
| 10/09/2026 20:46 | 5 | 11.73 |
| 10/09/2026 20:46 | 100 | 11.73 |
| 10/09/2026 20:46 | 80 | 11.73 |
| 10/09/2026 20:46 | 92 | 11.73 |
| 10/09/2026 20:46 | 100 | 11.73 |
| 10/09/2026 20:46 | 10 | 11.72 |
| 10/09/2026 20:46 | 90 | 11.72 |
| 10/09/2026 20:46 | 21 | 11.72 |
| 10/09/2026 20:46 | 46 | 11.72 |
| 10/09/2026 20:46 | 21 | 11.72 |
| 10/09/2026 20:46 | 100 | 11.73 |
| 10/09/2026 20:46 | 42 | 11.72 |
| 10/09/2026 20:46 | 31 | 11.73 |
| 10/09/2026 20:46 | 13 | 11.73 |
| 10/09/2026 20:46 | 1 | 11.73 |
| 10/09/2026 20:46 | 3 | 11.73 |
| 10/09/2026 20:46 | 29 | 11.73 |
| 10/09/2026 20:46 | 11 | 11.73 |
| 10/09/2026 20:46 | 29 | 11.72 |
| 10/09/2026 20:46 | 12 | 11.72 |
| 10/09/2026 20:46 | 29 | 11.73 |
| 10/09/2026 20:46 | 20 | 11.73 |
| 10/09/2026 20:46 | 29 | 11.72 |
| 10/09/2026 20:46 | 20 | 11.72 |
| 10/09/2026 20:46 | 58 | 11.72 |
| 10/09/2026 20:46 | 10 | 11.73 |
| 10/09/2026 20:46 | 40 | 11.73 |
| 10/09/2026 20:45 | 100 | 11.72 |
| 10/09/2026 20:45 | 88 | 11.72 |
| 10/09/2026 20:45 | 130 | 11.72 |
| 10/09/2026 20:45 | 80 | 11.72 |
| 10/09/2026 20:45 | 90 | 11.72 |
| 10/09/2026 20:45 | 10 | 11.72 |
| 10/09/2026 20:45 | 185 | 11.74 |
| 10/09/2026 20:45 | 10 | 11.74 |
| 10/09/2026 20:45 | 5 | 11.74 |
| 10/09/2026 20:44 | 9 | 11.71 |
| 10/09/2026 20:44 | 24 | 11.71 |
| 10/09/2026 20:44 | 76 | 11.71 |
| 10/09/2026 20:44 | 84 | 11.71 |
| 10/09/2026 20:44 | 72 | 11.72 |
| 10/09/2026 20:44 | 100 | 11.72 |
| 10/09/2026 20:44 | 6 | 11.72 |
| 10/09/2026 20:44 | 73 | 11.73 |
| 10/09/2026 20:44 | 34 | 11.73 |
| 10/09/2026 20:44 | 35 | 11.73 |
| 10/09/2026 20:44 | 100 | 11.73 |
| 10/09/2026 20:44 | 100 | 11.73 |
| 10/09/2026 20:44 | 107 | 11.73 |
| 10/09/2026 20:44 | 303 | 11.73 |
| 10/09/2026 20:44 | 35 | 11.73 |
| 10/09/2026 20:44 | 87 | 11.72 |
| 10/09/2026 20:44 | 100 | 11.72 |
| 10/09/2026 20:44 | 67 | 11.72 |
| 10/09/2026 20:44 | 11 | 11.72 |
| 10/09/2026 20:43 | 10 | 11.73 |
| 10/09/2026 20:43 | 80 | 11.73 |
| 10/09/2026 20:43 | 10 | 11.72 |
| 10/09/2026 20:42 | 12 | 11.71 |
| 10/09/2026 20:41 | 60 | 11.70 |
| 10/09/2026 20:41 | 5 | 11.70 |
| 10/09/2026 20:41 | 13 | 11.70 |
| 10/09/2026 20:41 | 2 | 11.70 |
| 10/09/2026 20:41 | 100 | 11.70 |
| 10/09/2026 20:41 | 100 | 11.72 |
| 10/09/2026 20:40 | 4 | 11.71 |
| 10/09/2026 20:40 | 35 | 11.725 |
| 10/09/2026 20:40 | 5 | 11.70 |
| 10/09/2026 20:40 | 100 | 11.69 |
| 10/09/2026 20:40 | 62 | 11.69 |
| 10/09/2026 20:40 | 138 | 11.69 |
| 10/09/2026 20:40 | 5 | 11.69 |
| 10/09/2026 20:40 | 50 | 11.69 |
| 10/09/2026 20:40 | 4 | 11.69 |
| 10/09/2026 20:39 | 24 | 11.68 |
| 10/09/2026 20:39 | 21 | 11.68 |
| 10/09/2026 20:38 | 100 | 11.68 |
| 10/09/2026 20:38 | 25 | 11.70 |
| 10/09/2026 20:38 | 100 | 11.70 |
| 10/09/2026 20:38 | 20 | 11.70 |
| 10/09/2026 20:38 | 80 | 11.70 |
| 10/09/2026 20:37 | 65 | 11.69 |
| 10/09/2026 20:37 | 100 | 11.69 |
| 10/09/2026 20:37 | 100 | 11.68 |
| 10/09/2026 20:37 | 67 | 11.68 |
| 10/09/2026 20:37 | 200 | 11.68 |
| 10/09/2026 20:37 | 9 | 11.68 |
| 10/09/2026 20:37 | 1 | 11.68 |
| 10/09/2026 20:37 | 100 | 11.68 |
| 10/09/2026 20:37 | 300 | 11.68 |
| 10/09/2026 20:37 | 100 | 11.68 |
| 10/09/2026 20:37 | 83 | 11.68 |
| 10/09/2026 20:36 | 50 | 11.69 |
| 10/09/2026 20:36 | 83 | 11.71 |
| 10/09/2026 20:36 | 50 | 11.70 |
| 10/09/2026 20:36 | 50 | 11.70 |
| 10/09/2026 20:36 | 100 | 11.69 |
| 10/09/2026 20:36 | 300 | 11.69 |
| 10/09/2026 20:36 | 76 | 11.69 |
| 10/09/2026 20:36 | 4 | 11.69 |
| 10/09/2026 20:36 | 21 | 11.70 |
| 10/09/2026 20:36 | 25 | 11.70 |
| 10/09/2026 20:36 | 50 | 11.70 |
| 10/09/2026 20:35 | 100 | 11.68 |
| 10/09/2026 20:35 | 3 | 11.68 |
| 10/09/2026 20:34 | 22 | 11.66 |
| 10/09/2026 20:34 | 63 | 11.66 |
| 10/09/2026 20:34 | 37 | 11.66 |
| 10/09/2026 20:34 | 100 | 11.66 |
| 10/09/2026 20:33 | 65 | 11.66 |
| 10/09/2026 20:33 | 35 | 11.66 |
| 10/09/2026 20:33 | 4 | 11.65 |
| 10/09/2026 20:33 | 9 | 11.66 |
| 10/09/2026 20:33 | 35 | 11.66 |
| 10/09/2026 20:33 | 100 | 11.67 |
| 10/09/2026 20:33 | 20 | 11.67 |
| 10/09/2026 20:33 | 20 | 11.66 |
| 10/09/2026 20:33 | 20 | 11.66 |
| 10/09/2026 20:33 | 20 | 11.66 |
| 10/09/2026 20:33 | 1 | 11.66 |
| 10/09/2026 20:33 | 19 | 11.66 |
| 10/09/2026 20:33 | 20 | 11.66 |
| 10/09/2026 20:33 | 20 | 11.66 |
| 10/09/2026 20:33 | 20 | 11.66 |
| 10/09/2026 20:33 | 20 | 11.66 |
| 10/09/2026 20:33 | 20 | 11.66 |
| 10/09/2026 20:33 | 20 | 11.66 |
| 10/09/2026 20:33 | 20 | 11.66 |
| 10/09/2026 20:33 | 20 | 11.66 |
| 10/09/2026 20:33 | 20 | 11.66 |
| 10/09/2026 20:33 | 20 | 11.66 |
| 10/09/2026 20:33 | 20 | 11.66 |
| 10/09/2026 20:33 | 20 | 11.66 |
| 10/09/2026 20:33 | 20 | 11.66 |
| 10/09/2026 20:33 | 20 | 11.66 |
| 10/09/2026 20:33 | 1 | 11.66 |
| 10/09/2026 20:33 | 3 | 11.65 |
| 10/09/2026 20:32 | 16 | 11.65 |
| 10/09/2026 20:32 | 100 | 11.65 |
| 10/09/2026 20:32 | 14 | 11.66 |
| 10/09/2026 20:32 | 45 | 11.66 |
| 10/09/2026 20:32 | 100 | 11.67 |
| 10/09/2026 20:32 | 3 | 11.65 |
| 10/09/2026 20:31 | 36 | 11.64 |
| 10/09/2026 20:31 | 64 | 11.64 |
| 10/09/2026 20:31 | 100 | 11.64 |
| 10/09/2026 20:31 | 100 | 11.64 |
| 10/09/2026 20:31 | 54 | 11.63 |
| 10/09/2026 20:31 | 146 | 11.63 |
| 10/09/2026 20:31 | 100 | 11.63 |
| 10/09/2026 20:30 | 1 | 11.62 |
| 10/09/2026 20:30 | 12 | 11.62 |
| 10/09/2026 20:30 | 110 | 11.62 |
| 10/09/2026 20:30 | 137 | 11.62 |
| 10/09/2026 20:30 | 82 | 11.62 |
| 10/09/2026 20:30 | 247 | 11.615 |
| 10/09/2026 20:30 | 100 | 11.615 |
| 10/09/2026 20:30 | 5 | 11.62 |
| 10/09/2026 20:30 | 37 | 11.62 |
| 10/09/2026 20:30 | 63 | 11.62 |
| 10/09/2026 20:30 | 23 | 11.62 |
| 10/09/2026 20:30 | 4 | 11.62 |
| 10/09/2026 20:30 | 100 | 11.62 |
| 10/09/2026 20:30 | 120 | 11.62 |
| 10/09/2026 20:30 | 96 | 11.62 |
| 10/09/2026 20:30 | 300 | 11.62 |
| 10/09/2026 20:30 | 100 | 11.62 |
| 10/09/2026 20:30 | 63 | 11.63 |
| 10/09/2026 20:30 | 37 | 11.63 |
| 10/09/2026 20:30 | 63 | 11.63 |
| 10/09/2026 20:30 | 100 | 11.63 |
| 10/09/2026 20:30 | 100 | 11.63 |
| 10/09/2026 20:30 | 100 | 11.63 |
| 10/09/2026 20:30 | 63 | 11.63 |
| 10/09/2026 20:29 | 3 | 11.63 |
| 10/09/2026 20:29 | 13 | 11.63 |
| 10/09/2026 20:29 | 1 | 11.63 |
| 10/09/2026 20:29 | 5 | 11.63 |
| 10/09/2026 20:29 | 4 | 11.63 |
| 10/09/2026 20:29 | 56 | 11.63 |
| 10/09/2026 20:29 | 92 | 11.63 |
| 10/09/2026 20:29 | 20 | 11.63 |
| 10/09/2026 20:29 | 60 | 11.64 |
| 10/09/2026 20:27 | 10 | 11.63 |
| 10/09/2026 20:27 | 37 | 11.63 |
| 10/09/2026 20:27 | 63 | 11.63 |
| 10/09/2026 20:27 | 25 | 11.63 |
| 10/09/2026 20:27 | 37 | 11.63 |
| 10/09/2026 20:27 | 63 | 11.63 |
| 10/09/2026 20:27 | 100 | 11.63 |
| 10/09/2026 20:27 | 100 | 11.63 |
| 10/09/2026 20:27 | 100 | 11.63 |
| 10/09/2026 20:27 | 53 | 11.63 |
| 10/09/2026 20:27 | 27 | 11.63 |
| 10/09/2026 20:27 | 20 | 11.63 |
| 10/09/2026 20:27 | 300 | 11.63 |
| 10/09/2026 20:27 | 80 | 11.63 |
| 10/09/2026 20:26 | 1 | 11.64 |
| 10/09/2026 20:26 | 71 | 11.65 |
| 10/09/2026 20:26 | 24 | 11.65 |
| 10/09/2026 20:26 | 96 | 11.65 |
| 10/09/2026 20:26 | 188 | 11.65 |
| 10/09/2026 20:26 | 12 | 11.65 |
| 10/09/2026 20:26 | 22 | 11.65 |
| 10/09/2026 20:26 | 24 | 11.65 |
| 10/09/2026 20:26 | 54 | 11.64 |
| 10/09/2026 20:26 | 8 | 11.64 |
| 10/09/2026 20:26 | 100 | 11.65 |
| 10/09/2026 20:26 | 71 | 11.63 |
| 10/09/2026 20:26 | 99 | 11.63 |
| 10/09/2026 20:26 | 201 | 11.63 |
| 10/09/2026 20:26 | 51 | 11.63 |
| 10/09/2026 20:26 | 84 | 11.63 |
| 10/09/2026 20:26 | 100 | 11.63 |
| 10/09/2026 20:26 | 100 | 11.63 |
| 10/09/2026 20:26 | 7 | 11.64 |
| 10/09/2026 20:26 | 70 | 11.64 |
| 10/09/2026 20:26 | 15 | 11.64 |
| 10/09/2026 20:25 | 29 | 11.63 |
| 10/09/2026 20:25 | 100 | 11.63 |
| 10/09/2026 20:25 | 100 | 11.63 |
| 10/09/2026 20:25 | 23 | 11.63 |
| 10/09/2026 20:25 | 66 | 11.63 |
| 10/09/2026 20:25 | 34 | 11.63 |
| 10/09/2026 20:25 | 85 | 11.63 |
| 10/09/2026 20:25 | 89 | 11.62 |
| 10/09/2026 20:25 | 11 | 11.62 |
| 10/09/2026 20:24 | 11 | 11.62 |
| 10/09/2026 20:24 | 15 | 11.63 |
| 10/09/2026 20:24 | 80 | 11.63 |
| 10/09/2026 20:24 | 5 | 11.63 |
| 10/09/2026 20:24 | 100 | 11.63 |
| 10/09/2026 20:24 | 100 | 11.63 |
| 10/09/2026 20:23 | 50 | 11.61 |
| 10/09/2026 20:23 | 50 | 11.61 |
| 10/09/2026 20:23 | 50 | 11.61 |
| 10/09/2026 20:23 | 50 | 11.61 |
| 10/09/2026 20:23 | 3 | 11.61 |
| 10/09/2026 20:23 | 47 | 11.61 |
| 10/09/2026 20:23 | 27 | 11.60 |
| 10/09/2026 20:23 | 47 | 11.61 |
| 10/09/2026 20:23 | 4 | 11.61 |
| 10/09/2026 20:23 | 80 | 11.61 |
| 10/09/2026 20:23 | 31 | 11.61 |
| 10/09/2026 20:23 | 10 | 11.62 |
| 10/09/2026 20:22 | 34 | 11.60 |
| 10/09/2026 20:22 | 98 | 11.59 |
| 10/09/2026 20:21 | 25 | 11.61 |
| 10/09/2026 20:21 | 20 | 11.61 |
| 10/09/2026 20:21 | 17 | 11.61 |
| 10/09/2026 20:20 | 25 | 11.61 |
| 10/09/2026 20:20 | 5 | 11.61 |
| 10/09/2026 20:20 | 25 | 11.61 |
| 10/09/2026 20:20 | 25 | 11.61 |
| 10/09/2026 20:20 | 75 | 11.61 |
| 10/09/2026 20:20 | 20 | 11.61 |
| 10/09/2026 20:20 | 5 | 11.61 |
| 10/09/2026 20:19 | 66 | 11.60 |
| 10/09/2026 20:19 | 20 | 11.58 |
| 10/09/2026 20:19 | 3 | 11.58 |
| 10/09/2026 20:19 | 3 | 11.58 |
| 10/09/2026 20:19 | 3 | 11.58 |
| 10/09/2026 20:19 | 32 | 11.57 |
| 10/09/2026 20:19 | 2 | 11.57 |
| 10/09/2026 20:19 | 30 | 11.57 |
| 10/09/2026 20:19 | 30 | 11.57 |
| 10/09/2026 20:19 | 30 | 11.57 |
| 10/09/2026 20:19 | 30 | 11.57 |
| 10/09/2026 20:19 | 30 | 11.57 |
| 10/09/2026 20:19 | 30 | 11.57 |
| 10/09/2026 20:19 | 30 | 11.57 |
| 10/09/2026 20:19 | 30 | 11.57 |
| 10/09/2026 20:19 | 30 | 11.57 |
| 10/09/2026 20:19 | 30 | 11.57 |
| 10/09/2026 20:19 | 8 | 11.57 |
| 10/09/2026 20:19 | 1 | 11.57 |
| 10/09/2026 20:19 | 30 | 11.57 |
| 10/09/2026 20:19 | 2 | 11.57 |
| 10/09/2026 20:19 | 7 | 11.57 |
| 10/09/2026 20:19 | 10 | 11.57 |
| 10/09/2026 20:19 | 10 | 11.57 |
| 10/09/2026 20:18 | 4 | 11.565 |
| 10/09/2026 20:17 | 75 | 11.56 |
| 10/09/2026 20:17 | 2 | 11.56 |
| 10/09/2026 20:17 | 22 | 11.56 |
| 10/09/2026 20:17 | 51 | 11.56 |
| 10/09/2026 20:17 | 35 | 11.56 |
| 10/09/2026 20:17 | 22 | 11.56 |
| 10/09/2026 20:17 | 6 | 11.57 |
| 10/09/2026 20:17 | 100 | 11.555 |
| 10/09/2026 20:17 | 100 | 11.555 |
| 10/09/2026 20:17 | 100 | 11.55 |
| 10/09/2026 20:17 | 86 | 11.56 |
| 10/09/2026 20:17 | 100 | 11.54 |
| 10/09/2026 20:17 | 100 | 11.54 |
| 10/09/2026 20:17 | 80 | 11.54 |
| 10/09/2026 20:17 | 10 | 11.54 |
| 10/09/2026 20:17 | 90 | 11.54 |
| 10/09/2026 20:17 | 10 | 11.53 |
| 10/09/2026 20:16 | 4 | 11.525 |
| 10/09/2026 20:16 | 100 | 11.54 |
| 10/09/2026 20:16 | 100 | 11.53 |
| 10/09/2026 20:16 | 17 | 11.53 |
| 10/09/2026 20:16 | 12 | 11.53 |
| 10/09/2026 20:16 | 100 | 11.54 |
| 10/09/2026 20:16 | 1 | 11.525 |
| 10/09/2026 20:14 | 6 | 11.525 |
| 10/09/2026 20:14 | 3 | 11.52 |
| 10/09/2026 20:14 | 230 | 11.51 |
| 10/09/2026 20:14 | 100 | 11.51 |
| 10/09/2026 20:14 | 80 | 11.51 |
| 10/09/2026 20:14 | 100 | 11.51 |
| 10/09/2026 20:14 | 24 | 11.51 |
| 10/09/2026 20:14 | 188 | 11.51 |
| 10/09/2026 20:14 | 223 | 11.51 |
| 10/09/2026 20:13 | 25 | 11.50 |
| 10/09/2026 20:13 | 25 | 11.50 |
| 10/09/2026 20:13 | 6 | 11.495 |
| 10/09/2026 20:12 | 87 | 11.50 |
| 10/09/2026 20:12 | 13 | 11.50 |
| 10/09/2026 20:12 | 100 | 11.50 |
| 10/09/2026 20:12 | 200 | 11.51 |
| 10/09/2026 20:12 | 6 | 11.51 |
| 10/09/2026 20:11 | 50 | 11.53 |
| 10/09/2026 20:11 | 32 | 11.54 |
| 10/09/2026 20:11 | 9 | 11.54 |
| 10/09/2026 20:11 | 59 | 11.54 |
| 10/09/2026 20:11 | 75 | 11.54 |
| 10/09/2026 20:11 | 5 | 11.54 |
| 10/09/2026 20:11 | 20 | 11.54 |
| 10/09/2026 20:10 | 25 | 11.53 |
| 10/09/2026 20:10 | 25 | 11.53 |
| 10/09/2026 20:10 | 25 | 11.52 |
| 10/09/2026 20:09 | 100 | 11.51 |
| 10/09/2026 20:09 | 30 | 11.50 |
| 10/09/2026 20:09 | 63 | 11.50 |
| 10/09/2026 20:09 | 100 | 11.50 |
| 10/09/2026 20:09 | 54 | 11.50 |
| 10/09/2026 20:09 | 100 | 11.50 |
| 10/09/2026 20:05 | 100 | 11.51 |
| 10/09/2026 20:05 | 60 | 11.50 |
| 10/09/2026 20:05 | 100 | 11.50 |
| 10/09/2026 20:05 | 6 | 11.50 |
| 10/09/2026 20:05 | 100 | 11.50 |
| 10/09/2026 20:05 | 200 | 11.50 |
| 10/09/2026 20:05 | 100 | 11.50 |
| 10/09/2026 20:05 | 4 | 11.48 |
| 10/09/2026 20:04 | 17 | 11.48 |
| 10/09/2026 20:04 | 100 | 11.48 |
| 10/09/2026 20:03 | 100 | 11.48 |
| 10/09/2026 20:03 | 80 | 11.48 |
| 10/09/2026 20:03 | 3 | 11.48 |
| 10/09/2026 20:03 | 30 | 11.48 |
| 10/09/2026 20:03 | 100 | 11.48 |
| 10/09/2026 20:02 | 270 | 11.46 |
| 10/09/2026 20:02 | 17 | 11.46 |
| 10/09/2026 20:02 | 100 | 11.45 |
| 10/09/2026 20:02 | 20 | 11.48 |
| 10/09/2026 20:02 | 80 | 11.48 |
| 10/09/2026 20:02 | 100 | 11.48 |
| 10/09/2026 20:01 | 100 | 11.47 |
| 10/09/2026 20:01 | 100 | 11.47 |
| 10/09/2026 20:01 | 220 | 11.47 |
| 10/09/2026 20:01 | 80 | 11.47 |
| 10/09/2026 20:01 | 20 | 11.48 |
| 10/09/2026 20:01 | 80 | 11.48 |
| 10/09/2026 20:00 | 1 | 11.48 |
| 10/09/2026 20:00 | 70 | 11.50 |
| 10/09/2026 20:00 | 44 | 11.50 |
| 10/09/2026 20:00 | 56 | 11.50 |
| 10/09/2026 20:00 | 44 | 11.50 |
| 10/09/2026 20:00 | 100 | 11.48 |
| 10/09/2026 20:00 | 20 | 11.48 |
| 10/09/2026 20:00 | 80 | 11.48 |
| 10/09/2026 20:00 | 39 | 11.48 |
| 10/09/2026 20:00 | 300 | 11.48 |
| 10/09/2026 20:00 | 2 | 11.48 |
| 10/09/2026 20:00 | 98 | 11.48 |
| 10/09/2026 20:00 | 100 | 11.47 |
| 10/09/2026 20:00 | 100 | 11.47 |
| 10/09/2026 20:00 | 200 | 11.47 |
| 10/09/2026 20:00 | 100 | 11.47 |
| 10/09/2026 20:00 | 100 | 11.48 |
| 10/09/2026 19:59 | 84 | 11.485 |
| 10/09/2026 19:59 | 56 | 11.50 |
| 10/09/2026 19:59 | 44 | 11.50 |
| 10/09/2026 19:59 | 99 | 11.50 |
| 10/09/2026 19:58 | 33 | 11.50 |
| 10/09/2026 19:58 | 2 | 11.49 |
| 10/09/2026 19:58 | 1 | 11.49 |
| 10/09/2026 19:58 | 2 | 11.49 |
| 10/09/2026 19:58 | 2 | 11.49 |
| 10/09/2026 19:58 | 1 | 11.49 |
| 10/09/2026 19:58 | 25 | 11.49 |
| 10/09/2026 19:58 | 2 | 11.49 |
| 10/09/2026 19:58 | 1 | 11.49 |
| 10/09/2026 19:58 | 3 | 11.47 |
| 10/09/2026 19:58 | 100 | 11.47 |
| 10/09/2026 19:56 | 2 | 11.46 |
| 10/09/2026 19:56 | 3 | 11.46 |
| 10/09/2026 19:56 | 2 | 11.46 |
| 10/09/2026 19:56 | 3 | 11.46 |
| 10/09/2026 19:56 | 80 | 11.46 |
| 10/09/2026 19:56 | 2 | 11.46 |
| 10/09/2026 19:56 | 1 | 11.46 |
| 10/09/2026 19:56 | 2 | 11.46 |
| 10/09/2026 19:56 | 1 | 11.46 |
| 10/09/2026 19:56 | 2 | 11.46 |
| 10/09/2026 19:56 | 39 | 11.46 |
| 10/09/2026 19:56 | 100 | 11.46 |
| 10/09/2026 19:56 | 100 | 11.46 |
| 10/09/2026 19:56 | 200 | 11.45 |
| 10/09/2026 19:56 | 63 | 11.45 |
| 10/09/2026 19:56 | 1 | 11.45 |
| 10/09/2026 19:56 | 39 | 11.45 |
| 10/09/2026 19:56 | 4 | 11.45 |
| 10/09/2026 19:56 | 100 | 11.45 |
| 10/09/2026 19:56 | 28 | 11.46 |
| 10/09/2026 19:56 | 32 | 11.46 |
| 10/09/2026 19:56 | 21 | 11.46 |
| 10/09/2026 19:56 | 1 | 11.46 |
| 10/09/2026 19:56 | 99 | 11.46 |
| 10/09/2026 19:56 | 18 | 11.47 |
| 10/09/2026 19:56 | 41 | 11.47 |
| 10/09/2026 19:56 | 21 | 11.47 |
| 10/09/2026 19:56 | 80 | 11.47 |
| 10/09/2026 19:56 | 100 | 11.47 |
| 10/09/2026 19:56 | 18 | 11.47 |
| 10/09/2026 19:55 | 100 | 11.46 |
| 10/09/2026 19:55 | 95 | 11.46 |
| 10/09/2026 19:55 | 202 | 11.46 |
| 10/09/2026 19:55 | 65 | 11.46 |
| 10/09/2026 19:55 | 1 | 11.47 |
| 10/09/2026 19:55 | 1 | 11.47 |
| 10/09/2026 19:55 | 1 | 11.47 |
| 10/09/2026 19:55 | 2 | 11.47 |
| 10/09/2026 19:55 | 2 | 11.47 |
| 10/09/2026 19:55 | 1 | 11.47 |
| 10/09/2026 19:55 | 2 | 11.47 |
| 10/09/2026 19:55 | 1 | 11.47 |
| 10/09/2026 19:55 | 1 | 11.47 |
| 10/09/2026 19:55 | 1 | 11.47 |
| 10/09/2026 19:55 | 2 | 11.47 |
| 10/09/2026 19:55 | 1 | 11.47 |
| 10/09/2026 19:55 | 1 | 11.47 |
| 10/09/2026 19:55 | 1 | 11.47 |
| 10/09/2026 19:55 | 1 | 11.47 |
| 10/09/2026 19:55 | 2 | 11.47 |
| 10/09/2026 19:55 | 1 | 11.47 |
| 10/09/2026 19:55 | 1 | 11.47 |
| 10/09/2026 19:55 | 1 | 11.47 |
| 10/09/2026 19:55 | 1 | 11.47 |
| 10/09/2026 19:55 | 1 | 11.47 |
| 10/09/2026 19:55 | 2 | 11.47 |
| 10/09/2026 19:55 | 2 | 11.47 |
| 10/09/2026 19:55 | 2 | 11.47 |
| 10/09/2026 19:54 | 4 | 11.47 |
| 10/09/2026 19:54 | 1 | 11.47 |
| 10/09/2026 19:54 | 3 | 11.47 |
| 10/09/2026 19:54 | 1 | 11.47 |
| 10/09/2026 19:54 | 1 | 11.47 |
| 10/09/2026 19:54 | 2 | 11.47 |
| 10/09/2026 19:54 | 2 | 11.47 |
| 10/09/2026 19:54 | 2 | 11.47 |
| 10/09/2026 19:54 | 64 | 11.47 |
| 10/09/2026 19:54 | 36 | 11.47 |
| 10/09/2026 19:54 | 1 | 11.47 |
| 10/09/2026 19:54 | 1 | 11.47 |
| 10/09/2026 19:54 | 3 | 11.47 |
| 10/09/2026 19:54 | 59 | 11.47 |
| 10/09/2026 19:54 | 3 | 11.48 |
| 10/09/2026 19:54 | 33 | 11.48 |
| 10/09/2026 19:54 | 3 | 11.49 |
| 10/09/2026 19:50 | 28 | 11.49 |
| 10/09/2026 19:50 | 31 | 11.49 |
| 10/09/2026 19:50 | 69 | 11.49 |
| 10/09/2026 19:50 | 100 | 11.49 |
| 10/09/2026 19:50 | 280 | 11.49 |
| 10/09/2026 19:50 | 20 | 11.49 |
| 10/09/2026 19:50 | 56 | 11.49 |
| 10/09/2026 19:50 | 4 | 11.49 |
| 10/09/2026 19:50 | 47 | 11.50 |
| 10/09/2026 19:50 | 36 | 11.50 |
| 10/09/2026 19:50 | 45 | 11.50 |
| 10/09/2026 19:50 | 80 | 11.52 |
| 10/09/2026 19:49 | 21 | 11.51 |
| 10/09/2026 19:49 | 63 | 11.51 |
| 10/09/2026 19:49 | 45 | 11.53 |
| 10/09/2026 19:49 | 53 | 11.53 |
| 10/09/2026 19:49 | 2 | 11.52 |
| 10/09/2026 19:48 | 99 | 11.53 |
| 10/09/2026 19:48 | 1 | 11.52 |
| 10/09/2026 19:48 | 100 | 11.51 |
| 10/09/2026 19:48 | 100 | 11.52 |
| 10/09/2026 19:47 | 31 | 11.53 |
| 10/09/2026 19:47 | 64 | 11.53 |
| 10/09/2026 19:47 | 100 | 11.505 |
| 10/09/2026 19:45 | 2 | 11.49 |
| 10/09/2026 19:45 | 12 | 11.49 |
| 10/09/2026 19:45 | 56 | 11.47 |
| 10/09/2026 19:45 | 100 | 11.48 |
| 10/09/2026 19:45 | 300 | 11.48 |
| 10/09/2026 19:45 | 100 | 11.50 |
| 10/09/2026 19:45 | 100 | 11.50 |
| 10/09/2026 19:45 | 100 | 11.51 |
| 10/09/2026 19:45 | 300 | 11.50 |
| 10/09/2026 19:45 | 100 | 11.51 |
| 10/09/2026 19:45 | 96 | 11.51 |
| 10/09/2026 19:45 | 300 | 11.53 |
| 10/09/2026 19:44 | 92 | 11.54 |
| 10/09/2026 19:44 | 100 | 11.54 |
| 10/09/2026 19:44 | 5 | 11.53 |
| 10/09/2026 19:44 | 1 | 11.53 |
| 10/09/2026 19:44 | 80 | 11.53 |
| 10/09/2026 19:44 | 96 | 11.53 |
| 10/09/2026 19:43 | 37 | 11.53 |
| 10/09/2026 19:43 | 63 | 11.53 |
| 10/09/2026 19:43 | 93 | 11.53 |
| 10/09/2026 19:43 | 37 | 11.54 |
| 10/09/2026 19:43 | 63 | 11.54 |
| 10/09/2026 19:43 | 100 | 11.53 |
| 10/09/2026 19:43 | 16 | 11.525 |
| 10/09/2026 19:43 | 100 | 11.53 |
| 10/09/2026 19:43 | 300 | 11.55 |
| 10/09/2026 19:43 | 61 | 11.55 |
| 10/09/2026 19:43 | 100 | 11.55 |
| 10/09/2026 19:43 | 200 | 11.56 |
| 10/09/2026 19:43 | 88 | 11.56 |
| 10/09/2026 19:43 | 133 | 11.56 |
| 10/09/2026 19:43 | 100 | 11.56 |
| 10/09/2026 19:43 | 100 | 11.54 |
| 10/09/2026 19:43 | 100 | 11.55 |
| 10/09/2026 19:43 | 100 | 11.56 |
| 10/09/2026 19:43 | 100 | 11.55 |
| 10/09/2026 19:43 | 100 | 11.55 |
| 10/09/2026 19:43 | 59 | 11.54 |
| 10/09/2026 19:43 | 14 | 11.54 |
| 10/09/2026 19:43 | 300 | 11.53 |
| 10/09/2026 19:43 | 300 | 11.53 |
| 10/09/2026 19:42 | 24 | 11.54 |
| 10/09/2026 19:41 | 9 | 11.53 |
| 10/09/2026 19:41 | 6 | 11.53 |
| 10/09/2026 19:41 | 60 | 11.53 |
| 10/09/2026 19:41 | 40 | 11.53 |
| 10/09/2026 19:41 | 100 | 11.51 |
| 10/09/2026 19:41 | 1 | 11.51 |
| 10/09/2026 19:41 | 344 | 11.51 |
| 10/09/2026 19:40 | 31 | 11.49 |
| 10/09/2026 19:40 | 69 | 11.49 |
| 10/09/2026 19:40 | 100 | 11.49 |
| 10/09/2026 19:40 | 8 | 11.49 |
| 10/09/2026 19:40 | 297 | 11.49 |
| 10/09/2026 19:40 | 3 | 11.49 |
| 10/09/2026 19:40 | 100 | 11.50 |
| 10/09/2026 19:40 | 100 | 11.51 |
| 10/09/2026 19:40 | 100 | 11.51 |
| 10/09/2026 19:39 | 57 | 11.51 |
| 10/09/2026 19:39 | 200 | 11.51 |
| 10/09/2026 19:39 | 63 | 11.51 |
| 10/09/2026 19:39 | 100 | 11.50 |
| 10/09/2026 19:39 | 64 | 11.50 |
| 10/09/2026 19:39 | 105 | 11.50 |
| 10/09/2026 19:39 | 100 | 11.50 |
| 10/09/2026 19:39 | 41 | 11.48 |
| 10/09/2026 19:39 | 100 | 11.48 |
| 10/09/2026 19:38 | 57 | 11.48 |
| 10/09/2026 19:38 | 300 | 11.47 |
| 10/09/2026 19:38 | 59 | 11.49 |
| 10/09/2026 19:38 | 1 | 11.48 |
| 10/09/2026 19:38 | 1 | 11.48 |
| 10/09/2026 19:38 | 10 | 11.48 |
| 10/09/2026 19:38 | 24 | 11.48 |
| 10/09/2026 19:38 | 1 | 11.47 |
| 10/09/2026 19:37 | 100 | 11.47 |
| 10/09/2026 19:37 | 24 | 11.48 |
| 10/09/2026 19:37 | 100 | 11.49 |
| 10/09/2026 19:36 | 100 | 11.475 |
| 10/09/2026 19:36 | 3 | 11.47 |
| 10/09/2026 19:36 | 3 | 11.47 |
| 10/09/2026 19:36 | 25 | 11.47 |
| 10/09/2026 19:36 | 100 | 11.47 |
| 10/09/2026 19:36 | 67 | 11.46 |
| 10/09/2026 19:36 | 8 | 11.46 |
| 10/09/2026 19:36 | 92 | 11.46 |
| 10/09/2026 19:36 | 8 | 11.46 |
| 10/09/2026 19:36 | 80 | 11.46 |
| 10/09/2026 19:36 | 19 | 11.46 |
| 10/09/2026 19:36 | 81 | 11.46 |
| 10/09/2026 19:36 | 5 | 11.46 |
| 10/09/2026 19:36 | 95 | 11.46 |
| 10/09/2026 19:36 | 12 | 11.46 |
| 10/09/2026 19:36 | 100 | 11.46 |
| 10/09/2026 19:35 | 100 | 11.45 |
| 10/09/2026 19:35 | 18 | 11.44 |
| 10/09/2026 19:35 | 22 | 11.44 |
| 10/09/2026 19:34 | 32 | 11.44 |
| 10/09/2026 19:34 | 100 | 11.43 |
| 10/09/2026 19:34 | 100 | 11.43 |
| 10/09/2026 19:34 | 37 | 11.43 |
| 10/09/2026 19:34 | 63 | 11.43 |
| 10/09/2026 19:33 | 100 | 11.44 |
| 10/09/2026 19:33 | 10 | 11.44 |
| 10/09/2026 19:33 | 1 | 11.44 |
| 10/09/2026 19:33 | 63 | 11.42 |
| 10/09/2026 19:32 | 2 | 11.40 |
| 10/09/2026 19:32 | 17 | 11.39 |
| 10/09/2026 19:32 | 83 | 11.39 |
| 10/09/2026 19:32 | 17 | 11.39 |
| 10/09/2026 19:32 | 83 | 11.39 |
| 10/09/2026 19:32 | 100 | 11.39 |
| 10/09/2026 19:32 | 100 | 11.39 |
| 10/09/2026 19:32 | 100 | 11.39 |
| 10/09/2026 19:32 | 55 | 11.39 |
| 10/09/2026 19:32 | 20 | 11.39 |
| 10/09/2026 19:32 | 22 | 11.39 |
| 10/09/2026 19:32 | 78 | 11.39 |
| 10/09/2026 19:32 | 19 | 11.39 |
| 10/09/2026 19:32 | 1 | 11.38 |
| 10/09/2026 19:31 | 2 | 11.37 |
| 10/09/2026 19:31 | 2 | 11.375 |
| 10/09/2026 19:30 | 20 | 11.38 |
| 10/09/2026 19:30 | 120 | 11.38 |
| 10/09/2026 19:30 | 20 | 11.38 |
| 10/09/2026 19:30 | 100 | 11.38 |
| 10/09/2026 19:30 | 300 | 11.40 |
| 10/09/2026 19:30 | 100 | 11.41 |
| 10/09/2026 19:30 | 87 | 11.42 |
| 10/09/2026 19:30 | 102 | 11.42 |
| 10/09/2026 19:30 | 100 | 11.42 |
| 10/09/2026 19:30 | 102 | 11.42 |
| 10/09/2026 19:30 | 102 | 11.42 |
| 10/09/2026 19:30 | 102 | 11.42 |
| 10/09/2026 19:30 | 105 | 11.42 |
| 10/09/2026 19:30 | 100 | 11.42 |
| 10/09/2026 19:30 | 2 | 11.42 |
| 10/09/2026 19:30 | 63 | 11.43 |
| 10/09/2026 19:29 | 54 | 11.44 |
| 10/09/2026 19:29 | 125 | 11.44 |
| 10/09/2026 19:29 | 19 | 11.44 |
| 10/09/2026 19:29 | 30 | 11.44 |
| 10/09/2026 19:26 | 100 | 11.43 |
| 10/09/2026 19:26 | 21 | 11.43 |
| 10/09/2026 19:26 | 100 | 11.43 |
| 10/09/2026 19:26 | 133 | 11.42 |
| 10/09/2026 19:26 | 100 | 11.42 |
| 10/09/2026 19:26 | 100 | 11.42 |
| 10/09/2026 19:26 | 20 | 11.42 |
| 10/09/2026 19:26 | 1 | 11.42 |
| 10/09/2026 19:26 | 48 | 11.42 |
| 10/09/2026 19:26 | 24 | 11.42 |
| 10/09/2026 19:26 | 80 | 11.42 |
| 10/09/2026 19:26 | 100 | 11.42 |
| 10/09/2026 19:26 | 100 | 11.42 |
| 10/09/2026 19:24 | 100 | 11.41 |
| 10/09/2026 19:22 | 80 | 11.41 |
| 10/09/2026 19:22 | 100 | 11.40 |
| 10/09/2026 19:21 | 46 | 11.44 |
| 10/09/2026 19:20 | 100 | 11.43 |
| 10/09/2026 19:20 | 100 | 11.43 |
| 10/09/2026 19:20 | 80 | 11.43 |
| 10/09/2026 19:20 | 100 | 11.43 |
| 10/09/2026 19:20 | 102 | 11.43 |
| 10/09/2026 19:20 | 100 | 11.43 |
| 10/09/2026 19:20 | 98 | 11.43 |
| 10/09/2026 19:20 | 2 | 11.42 |
| 10/09/2026 19:18 | 93 | 11.43 |
| 10/09/2026 19:18 | 100 | 11.43 |
| 10/09/2026 19:18 | 200 | 11.43 |
| 10/09/2026 19:18 | 80 | 11.43 |
| 10/09/2026 19:18 | 2 | 11.42 |
| 10/09/2026 19:18 | 13 | 11.405 |
| 10/09/2026 19:17 | 6 | 11.41 |
| 10/09/2026 19:17 | 14 | 11.40 |
| 10/09/2026 19:17 | 12 | 11.39 |
| 10/09/2026 19:17 | 100 | 11.39 |
| 10/09/2026 19:17 | 200 | 11.38 |
| 10/09/2026 19:17 | 74 | 11.38 |
| 10/09/2026 19:17 | 26 | 11.38 |
| 10/09/2026 19:17 | 100 | 11.38 |
| 10/09/2026 19:17 | 100 | 11.38 |
| 10/09/2026 19:17 | 100 | 11.38 |
| 10/09/2026 19:17 | 300 | 11.39 |
| 10/09/2026 19:17 | 200 | 11.39 |
| 10/09/2026 19:17 | 100 | 11.39 |
| 10/09/2026 19:17 | 100 | 11.39 |
| 10/09/2026 19:15 | 100 | 11.40 |
| 10/09/2026 19:15 | 100 | 11.38 |
| 10/09/2026 19:15 | 80 | 11.38 |
| 10/09/2026 19:15 | 100 | 11.38 |
| 10/09/2026 19:14 | 239 | 11.35 |
| 10/09/2026 19:14 | 300 | 11.34 |
| 10/09/2026 19:14 | 99 | 11.34 |
| 10/09/2026 19:14 | 100 | 11.34 |
| 10/09/2026 19:13 | 21 | 11.35 |
| 10/09/2026 19:13 | 100 | 11.35 |
| 10/09/2026 19:13 | 75 | 11.35 |
| 10/09/2026 19:13 | 100 | 11.35 |
| 10/09/2026 19:13 | 36 | 11.35 |
| 10/09/2026 19:13 | 100 | 11.35 |
| 10/09/2026 19:13 | 5 | 11.35 |
| 10/09/2026 19:13 | 34 | 11.35 |
| 10/09/2026 19:13 | 61 | 11.35 |
| 10/09/2026 19:13 | 100 | 11.35 |
| 10/09/2026 19:13 | 58 | 11.34 |
| 10/09/2026 19:13 | 80 | 11.34 |
| 10/09/2026 19:13 | 5 | 11.33 |
| 10/09/2026 19:13 | 65 | 11.33 |
| 10/09/2026 19:13 | 23 | 11.33 |
| 10/09/2026 19:13 | 23 | 11.31 |
| 10/09/2026 19:13 | 65 | 11.32 |
| 10/09/2026 19:13 | 190 | 11.33 |
| 10/09/2026 19:13 | 80 | 11.33 |
| 10/09/2026 19:13 | 48 | 11.32 |
| 10/09/2026 19:13 | 107 | 11.32 |
| 10/09/2026 19:13 | 40 | 11.33 |
| 10/09/2026 19:13 | 100 | 11.35 |
| 10/09/2026 19:13 | 100 | 11.35 |
| 10/09/2026 19:13 | 99 | 11.35 |
| 10/09/2026 19:13 | 100 | 11.35 |
| 10/09/2026 19:13 | 200 | 11.35 |
| 10/09/2026 19:12 | 100 | 11.37 |
| 10/09/2026 19:12 | 48 | 11.38 |
| 10/09/2026 19:12 | 100 | 11.38 |
| 10/09/2026 19:12 | 48 | 11.39 |
| 10/09/2026 19:12 | 100 | 11.38 |
| 10/09/2026 19:12 | 100 | 11.38 |
| 10/09/2026 19:12 | 100 | 11.39 |
| 10/09/2026 19:12 | 237 | 11.39 |
| 10/09/2026 19:12 | 63 | 11.39 |
| 10/09/2026 19:12 | 100 | 11.39 |
| 10/09/2026 19:12 | 300 | 11.39 |
| 10/09/2026 19:12 | 300 | 11.39 |
| 10/09/2026 19:11 | 300 | 11.39 |
| 10/09/2026 19:11 | 300 | 11.39 |
| 10/09/2026 19:11 | 100 | 11.39 |
| 10/09/2026 19:11 | 25 | 11.39 |
| 10/09/2026 19:11 | 100 | 11.40 |
| 10/09/2026 19:11 | 75 | 11.40 |
| 10/09/2026 19:11 | 100 | 11.40 |
| 10/09/2026 19:11 | 100 | 11.41 |
| 10/09/2026 19:11 | 63 | 11.41 |
| 10/09/2026 19:11 | 100 | 11.42 |
| 10/09/2026 19:11 | 100 | 11.42 |
| 10/09/2026 19:11 | 43 | 11.42 |
| 10/09/2026 19:11 | 57 | 11.42 |
| 10/09/2026 19:11 | 100 | 11.425 |
| 10/09/2026 19:11 | 43 | 11.42 |
| 10/09/2026 19:11 | 300 | 11.425 |
| 10/09/2026 19:11 | 200 | 11.42 |
| 10/09/2026 19:11 | 43 | 11.42 |
| 10/09/2026 19:11 | 100 | 11.42 |
| 10/09/2026 19:11 | 33 | 11.42 |
| 10/09/2026 19:11 | 100 | 11.41 |
| 10/09/2026 19:11 | 93 | 11.41 |
| 10/09/2026 19:11 | 7 | 11.41 |
| 10/09/2026 19:11 | 100 | 11.41 |
| 10/09/2026 19:11 | 93 | 11.41 |
| 10/09/2026 19:11 | 7 | 11.41 |
| 10/09/2026 19:10 | 100 | 11.43 |
| 10/09/2026 19:10 | 100 | 11.42 |
| 10/09/2026 19:10 | 300 | 11.43 |
| 10/09/2026 19:10 | 80 | 11.43 |
| 10/09/2026 19:10 | 300 | 11.43 |
| 10/09/2026 19:10 | 200 | 11.43 |
| 10/09/2026 19:10 | 100 | 11.43 |
| 10/09/2026 19:10 | 24 | 11.42 |
| 10/09/2026 19:10 | 100 | 11.43 |
| 10/09/2026 19:10 | 100 | 11.43 |
| 10/09/2026 19:10 | 200 | 11.43 |
| 10/09/2026 19:10 | 200 | 11.43 |
| 10/09/2026 19:10 | 100 | 11.43 |
| 10/09/2026 19:10 | 200 | 11.42 |
| 10/09/2026 19:10 | 100 | 11.42 |
| 10/09/2026 19:10 | 100 | 11.42 |
| 10/09/2026 19:10 | 200 | 11.42 |
| 10/09/2026 19:10 | 100 | 11.42 |
| 10/09/2026 19:10 | 200 | 11.41 |
| 10/09/2026 19:09 | 200 | 11.415 |
| 10/09/2026 19:09 | 100 | 11.41 |
| 10/09/2026 19:09 | 100 | 11.415 |
| 10/09/2026 19:09 | 100 | 11.41 |
| 10/09/2026 19:09 | 100 | 11.41 |
| 10/09/2026 19:09 | 100 | 11.41 |
| 10/09/2026 19:09 | 21 | 11.41 |
| 10/09/2026 19:09 | 200 | 11.40 |
| 10/09/2026 19:08 | 100 | 11.395 |
| 10/09/2026 19:08 | 100 | 11.395 |
| 10/09/2026 19:08 | 101 | 11.395 |
| 10/09/2026 19:08 | 37 | 11.40 |
| 10/09/2026 19:08 | 63 | 11.40 |
| 10/09/2026 19:07 | 100 | 11.40 |
| 10/09/2026 19:07 | 100 | 11.39 |
| 10/09/2026 19:07 | 100 | 11.39 |
| 10/09/2026 19:07 | 100 | 11.39 |
| 10/09/2026 19:07 | 37 | 11.40 |
| 10/09/2026 19:07 | 63 | 11.40 |
| 10/09/2026 19:07 | 63 | 11.39 |
| 10/09/2026 19:07 | 26 | 11.39 |
| 10/09/2026 19:07 | 57 | 11.39 |
| 10/09/2026 19:07 | 300 | 11.38 |
| 10/09/2026 19:07 | 200 | 11.38 |
| 10/09/2026 19:07 | 300 | 11.385 |
| 10/09/2026 19:07 | 300 | 11.385 |
| 10/09/2026 19:07 | 100 | 11.385 |
| 10/09/2026 19:07 | 100 | 11.385 |
| 10/09/2026 19:07 | 200 | 11.385 |
| 10/09/2026 19:07 | 100 | 11.385 |
| 10/09/2026 19:07 | 200 | 11.385 |
| 10/09/2026 19:07 | 100 | 11.385 |
| 10/09/2026 19:06 | 100 | 11.385 |
| 10/09/2026 19:06 | 100 | 11.385 |
| 10/09/2026 19:06 | 200 | 11.37 |
| 10/09/2026 19:06 | 58 | 11.37 |
| 10/09/2026 19:06 | 42 | 11.37 |
| 10/09/2026 19:06 | 100 | 11.385 |
| 10/09/2026 19:06 | 9 | 11.37 |
| 10/09/2026 19:06 | 100 | 11.37 |
| 10/09/2026 19:06 | 113 | 11.37 |
| 10/09/2026 19:06 | 300 | 11.37 |
| 10/09/2026 19:06 | 99 | 11.36 |
| 10/09/2026 19:06 | 3 | 11.36 |
| 10/09/2026 19:06 | 90 | 11.36 |
| 10/09/2026 19:06 | 100 | 11.36 |
| 10/09/2026 19:06 | 300 | 11.36 |
| 10/09/2026 19:06 | 4 | 11.36 |
| 10/09/2026 19:06 | 200 | 11.36 |
| 10/09/2026 19:06 | 100 | 11.365 |
| 10/09/2026 19:06 | 100 | 11.37 |
| 10/09/2026 19:06 | 18 | 11.37 |
| 10/09/2026 19:06 | 82 | 11.37 |
| 10/09/2026 19:06 | 118 | 11.37 |
| 10/09/2026 19:06 | 100 | 11.365 |
| 10/09/2026 19:05 | 183 | 11.37 |
| 10/09/2026 19:05 | 17 | 11.37 |
| 10/09/2026 19:05 | 100 | 11.365 |
| 10/09/2026 19:05 | 100 | 11.37 |
| 10/09/2026 19:05 | 100 | 11.37 |
| 10/09/2026 19:05 | 100 | 11.37 |
| 10/09/2026 19:05 | 200 | 11.37 |
| 10/09/2026 19:05 | 100 | 11.375 |
| 10/09/2026 19:04 | 220 | 11.37 |
| 10/09/2026 19:04 | 200 | 11.37 |
| 10/09/2026 19:04 | 100 | 11.395 |
| 10/09/2026 19:04 | 5 | 11.38 |
| 10/09/2026 19:04 | 300 | 11.38 |
| 10/09/2026 19:04 | 2 | 11.38 |
| 10/09/2026 19:04 | 100 | 11.37 |
| 10/09/2026 19:04 | 100 | 11.375 |
| 10/09/2026 19:04 | 168 | 11.36 |
| 10/09/2026 19:04 | 100 | 11.36 |
| 10/09/2026 19:04 | 100 | 11.36 |
| 10/09/2026 19:04 | 500 | 11.36 |
| 10/09/2026 19:04 | 13 | 11.36 |
| 10/09/2026 19:04 | 163 | 11.36 |
| 10/09/2026 19:03 | 37 | 11.36 |
| 10/09/2026 19:03 | 63 | 11.36 |
| 10/09/2026 19:03 | 13 | 11.36 |
| 10/09/2026 19:03 | 100 | 11.36 |
| 10/09/2026 19:03 | 100 | 11.37 |
| 10/09/2026 19:03 | 100 | 11.37 |
| 10/09/2026 19:03 | 100 | 11.37 |
| 10/09/2026 19:03 | 100 | 11.38 |
| 10/09/2026 19:03 | 100 | 11.38 |
| 10/09/2026 19:03 | 100 | 11.38 |
| 10/09/2026 19:03 | 100 | 11.38 |
| 10/09/2026 19:03 | 100 | 11.39 |
| 10/09/2026 19:03 | 11 | 11.40 |
| 10/09/2026 19:03 | 63 | 11.40 |
| 10/09/2026 19:03 | 26 | 11.40 |
| 10/09/2026 19:03 | 100 | 11.40 |
| 10/09/2026 19:03 | 50 | 11.40 |
| 10/09/2026 19:03 | 100 | 11.40 |
| 10/09/2026 19:03 | 26 | 11.40 |
| 10/09/2026 19:03 | 100 | 11.40 |
| 10/09/2026 19:03 | 24 | 11.41 |
| 10/09/2026 19:03 | 200 | 11.42 |
| 10/09/2026 19:03 | 100 | 11.42 |
| 10/09/2026 19:03 | 100 | 11.425 |
| 10/09/2026 19:03 | 100 | 11.41 |
| 10/09/2026 19:03 | 100 | 11.41 |
| 10/09/2026 19:03 | 100 | 11.40 |
| 10/09/2026 19:03 | 200 | 11.40 |
| 10/09/2026 19:03 | 100 | 11.40 |
| 10/09/2026 19:03 | 100 | 11.40 |
| 10/09/2026 19:03 | 300 | 11.40 |
| 10/09/2026 19:03 | 100 | 11.40 |
| 10/09/2026 19:03 | 100 | 11.40 |
| 10/09/2026 19:03 | 100 | 11.40 |
| 10/09/2026 19:03 | 37 | 11.40 |
| 10/09/2026 19:03 | 63 | 11.40 |
| 10/09/2026 19:03 | 37 | 11.40 |
| 10/09/2026 19:03 | 63 | 11.40 |
| 10/09/2026 19:03 | 37 | 11.40 |
| 10/09/2026 19:03 | 63 | 11.40 |
| 10/09/2026 19:03 | 100 | 11.40 |
| 10/09/2026 19:03 | 100 | 11.40 |
| 10/09/2026 19:03 | 100 | 11.40 |
| 10/09/2026 19:03 | 1 | 11.40 |
| 10/09/2026 19:03 | 99 | 11.40 |
| 10/09/2026 19:03 | 1 | 11.40 |
| 10/09/2026 19:03 | 63 | 11.40 |
| 10/09/2026 19:03 | 36 | 11.40 |
| 10/09/2026 19:03 | 100 | 11.40 |
| 10/09/2026 19:03 | 36 | 11.40 |
| 10/09/2026 19:03 | 64 | 11.40 |
| 10/09/2026 19:03 | 36 | 11.40 |
| 10/09/2026 19:03 | 64 | 11.40 |
| 10/09/2026 19:03 | 100 | 11.40 |
| 10/09/2026 19:03 | 145 | 11.38 |
| 10/09/2026 19:03 | 5 | 11.38 |
| 10/09/2026 19:03 | 100 | 11.38 |
| 10/09/2026 19:03 | 100 | 11.38 |
| 10/09/2026 19:03 | 100 | 11.38 |
| 10/09/2026 19:03 | 200 | 11.38 |
| 10/09/2026 19:03 | 100 | 11.38 |
| 10/09/2026 19:03 | 200 | 11.38 |
| 10/09/2026 19:03 | 20 | 11.38 |
| 10/09/2026 19:03 | 20 | 11.38 |
| 10/09/2026 19:02 | 100 | 11.36 |
| 10/09/2026 19:02 | 100 | 11.34 |
| 10/09/2026 19:02 | 18 | 11.34 |
| 10/09/2026 19:02 | 200 | 11.34 |
| 10/09/2026 19:02 | 80 | 11.33 |
| 10/09/2026 19:02 | 219 | 11.33 |
| 10/09/2026 19:02 | 52 | 11.33 |
| 10/09/2026 19:02 | 37 | 11.32 |
| 10/09/2026 19:02 | 63 | 11.32 |
| 10/09/2026 19:02 | 100 | 11.32 |
| 10/09/2026 19:02 | 100 | 11.32 |
| 10/09/2026 19:02 | 100 | 11.32 |
| 10/09/2026 19:02 | 66 | 11.32 |
| 10/09/2026 19:02 | 100 | 11.32 |
| 10/09/2026 19:02 | 100 | 11.33 |
| 10/09/2026 19:02 | 100 | 11.33 |
| 10/09/2026 19:02 | 9 | 11.33 |
| 10/09/2026 19:02 | 63 | 11.33 |
| 10/09/2026 19:02 | 63 | 11.33 |
| 10/09/2026 19:02 | 100 | 11.33 |
| 10/09/2026 19:02 | 100 | 11.33 |
| 10/09/2026 19:02 | 100 | 11.33 |
| 10/09/2026 19:02 | 100 | 11.33 |
| 10/09/2026 19:02 | 100 | 11.33 |
| 10/09/2026 19:02 | 25 | 11.33 |
| 10/09/2026 19:02 | 25 | 11.33 |
| 10/09/2026 19:02 | 63 | 11.33 |
| 10/09/2026 19:02 | 63 | 11.33 |
| 10/09/2026 19:02 | 63 | 11.33 |
| 10/09/2026 19:02 | 63 | 11.33 |
| 10/09/2026 19:02 | 63 | 11.33 |
| 10/09/2026 19:02 | 100 | 11.33 |
| 10/09/2026 19:02 | 52 | 11.33 |
| 10/09/2026 19:02 | 100 | 11.34 |
| 10/09/2026 19:02 | 100 | 11.335 |
| 10/09/2026 19:02 | 100 | 11.34 |
| 10/09/2026 19:01 | 300 | 11.34 |
| 10/09/2026 19:01 | 100 | 11.37 |
| 10/09/2026 19:01 | 100 | 11.37 |
| 10/09/2026 19:01 | 100 | 11.375 |
| 10/09/2026 19:01 | 61 | 11.40 |
| 10/09/2026 19:01 | 100 | 11.40 |
| 10/09/2026 19:01 | 5 | 11.39 |
| 10/09/2026 19:01 | 5 | 11.36 |
| 10/09/2026 19:01 | 100 | 11.36 |
| 10/09/2026 19:01 | 300 | 11.38 |
| 10/09/2026 19:01 | 100 | 11.36 |
| 10/09/2026 19:01 | 100 | 11.36 |
| 10/09/2026 19:01 | 300 | 11.36 |
| 10/09/2026 19:01 | 100 | 11.36 |
| 10/09/2026 19:01 | 100 | 11.36 |
| 10/09/2026 19:01 | 100 | 11.36 |
| 10/09/2026 19:01 | 200 | 11.36 |
| 10/09/2026 19:01 | 100 | 11.36 |
| 10/09/2026 19:01 | 100 | 11.36 |
| 10/09/2026 19:01 | 100 | 11.36 |
| 10/09/2026 19:01 | 200 | 11.36 |
| 10/09/2026 19:01 | 100 | 11.36 |
| 10/09/2026 19:01 | 100 | 11.36 |
| 10/09/2026 19:01 | 100 | 11.36 |
| 10/09/2026 19:01 | 300 | 11.36 |
| 10/09/2026 19:01 | 100 | 11.38 |
| 10/09/2026 19:01 | 18 | 11.36 |
| 10/09/2026 19:01 | 80 | 11.35 |
| 10/09/2026 19:01 | 100 | 11.35 |
| 10/09/2026 19:01 | 100 | 11.35 |
| 10/09/2026 19:01 | 37 | 11.35 |
| 10/09/2026 19:01 | 3 | 11.35 |
| 10/09/2026 19:01 | 30 | 11.35 |
| 10/09/2026 19:01 | 100 | 11.34 |
| 10/09/2026 19:01 | 200 | 11.34 |
| 10/09/2026 19:01 | 100 | 11.33 |
| 10/09/2026 19:01 | 60 | 11.33 |
| 10/09/2026 19:01 | 100 | 11.33 |
| 10/09/2026 19:01 | 21 | 11.33 |
| 10/09/2026 19:01 | 220 | 11.33 |
| 10/09/2026 19:01 | 100 | 11.33 |
| 10/09/2026 18:56 | 63 | 11.295 |
| 10/09/2026 18:56 | 63 | 11.295 |
| 10/09/2026 18:56 | 37 | 11.305 |
| 10/09/2026 18:56 | 263 | 11.30 |
| 10/09/2026 18:56 | 37 | 11.305 |
| 10/09/2026 18:56 | 63 | 11.305 |
| 10/09/2026 18:55 | 809 | 11.33 |
| 10/09/2026 18:55 | 491 | 11.33 |
| 10/09/2026 18:55 | 200 | 11.31 |
| 10/09/2026 18:55 | 100 | 11.31 |
| 10/09/2026 18:55 | 2 | 11.30 |
| 10/09/2026 18:55 | 19 | 11.29 |
| 10/09/2026 18:55 | 2 | 11.29 |
| 10/09/2026 18:55 | 100 | 11.27 |
| 10/09/2026 18:55 | 60 | 11.23 |
| 10/09/2026 18:55 | 1 | 11.22 |
| 10/09/2026 18:55 | 33 | 11.22 |
| 10/09/2026 18:55 | 35 | 11.21 |
| 10/09/2026 18:55 | 5 | 11.22 |
| 10/09/2026 18:54 | 36 | 11.21 |
| 10/09/2026 18:54 | 40 | 11.20 |
| 10/09/2026 18:54 | 100 | 11.185 |
| 10/09/2026 18:54 | 43 | 11.18 |
| 10/09/2026 18:54 | 100 | 11.18 |
| 10/09/2026 18:54 | 100 | 11.18 |
| 10/09/2026 18:54 | 43 | 11.18 |
| 10/09/2026 18:54 | 22 | 11.18 |
| 10/09/2026 18:54 | 79 | 11.17 |
| 10/09/2026 18:54 | 60 | 11.17 |
| 10/09/2026 18:54 | 36 | 11.18 |
| 10/09/2026 18:54 | 25 | 11.18 |
| 10/09/2026 18:54 | 200 | 11.18 |
| 10/09/2026 18:54 | 100 | 11.18 |
| 10/09/2026 18:54 | 36 | 11.19 |
| 10/09/2026 18:54 | 63 | 11.19 |
| 10/09/2026 18:54 | 100 | 11.19 |
| 10/09/2026 18:54 | 25 | 11.19 |
| 10/09/2026 18:54 | 25 | 11.19 |
| 10/09/2026 18:54 | 25 | 11.19 |
| 10/09/2026 18:54 | 63 | 11.19 |
| 10/09/2026 18:54 | 63 | 11.19 |
| 10/09/2026 18:54 | 49 | 11.20 |
| 10/09/2026 18:54 | 34 | 11.20 |
| 10/09/2026 18:54 | 100 | 11.195 |
| 10/09/2026 18:54 | 200 | 11.20 |
| 10/09/2026 18:54 | 100 | 11.19 |
| 10/09/2026 18:54 | 20 | 11.19 |
| 10/09/2026 18:54 | 80 | 11.19 |
| 10/09/2026 18:52 | 63 | 11.20 |
| 10/09/2026 18:51 | 63 | 11.19 |
| 10/09/2026 18:51 | 85 | 11.22 |
| 10/09/2026 18:51 | 83 | 11.22 |
| 10/09/2026 18:51 | 22 | 11.22 |
| 10/09/2026 18:51 | 100 | 11.22 |
| 10/09/2026 18:51 | 52 | 11.24 |
| 10/09/2026 18:51 | 500 | 11.24 |
| 10/09/2026 18:51 | 52 | 11.23 |
| 10/09/2026 18:51 | 78 | 11.24 |
| 10/09/2026 18:51 | 22 | 11.24 |
| 10/09/2026 18:51 | 45 | 11.25 |
| 10/09/2026 18:51 | 18 | 11.24 |
| 10/09/2026 18:51 | 100 | 11.24 |
| 10/09/2026 18:51 | 100 | 11.23 |
| 10/09/2026 18:51 | 22 | 11.22 |
| 10/09/2026 18:51 | 5 | 11.21 |
| 10/09/2026 18:51 | 111 | 11.205 |
| 10/09/2026 18:51 | 37 | 11.21 |
| 10/09/2026 18:51 | 100 | 11.21 |
| 10/09/2026 18:51 | 52 | 11.21 |
| 10/09/2026 18:51 | 63 | 11.21 |
| 10/09/2026 18:51 | 5 | 11.20 |
| 10/09/2026 18:51 | 52 | 11.20 |
| 10/09/2026 18:51 | 43 | 11.20 |
| 10/09/2026 18:51 | 60 | 11.21 |
| 10/09/2026 18:51 | 17 | 11.21 |
| 10/09/2026 18:51 | 83 | 11.21 |
| 10/09/2026 18:51 | 17 | 11.20 |
| 10/09/2026 18:51 | 83 | 11.20 |
| 10/09/2026 18:51 | 2 | 11.20 |
| 10/09/2026 18:51 | 108 | 11.185 |
| 10/09/2026 18:50 | 57 | 11.19 |
| 10/09/2026 18:50 | 8 | 11.19 |
| 10/09/2026 18:50 | 80 | 11.19 |
| 10/09/2026 18:50 | 22 | 11.18 |
| 10/09/2026 18:50 | 100 | 11.17 |
| 10/09/2026 18:50 | 18 | 11.17 |
| 10/09/2026 18:50 | 100 | 11.17 |
| 10/09/2026 18:50 | 100 | 11.17 |
| 10/09/2026 18:50 | 82 | 11.17 |
| 10/09/2026 18:50 | 18 | 11.17 |
| 10/09/2026 18:50 | 100 | 11.18 |
| 10/09/2026 18:50 | 100 | 11.18 |
| 10/09/2026 18:48 | 17 | 11.20 |
| 10/09/2026 18:48 | 3 | 11.20 |
| 10/09/2026 18:48 | 60 | 11.20 |
| 10/09/2026 18:48 | 17 | 11.20 |
| 10/09/2026 18:47 | 100 | 11.19 |
| 10/09/2026 18:47 | 100 | 11.20 |
| 10/09/2026 18:47 | 17 | 11.21 |
| 10/09/2026 18:47 | 39 | 11.22 |
| 10/09/2026 18:47 | 100 | 11.22 |
| 10/09/2026 18:47 | 39 | 11.22 |
| 10/09/2026 18:47 | 100 | 11.22 |
| 10/09/2026 18:47 | 100 | 11.22 |
| 10/09/2026 18:47 | 37 | 11.21 |
| 10/09/2026 18:46 | 63 | 11.21 |
| 10/09/2026 18:46 | 4 | 11.21 |
| 10/09/2026 18:46 | 68 | 11.21 |
| 10/09/2026 18:46 | 12 | 11.20 |
| 10/09/2026 18:46 | 88 | 11.20 |
| 10/09/2026 18:46 | 80 | 11.20 |
| 10/09/2026 18:45 | 100 | 11.19 |
| 10/09/2026 18:45 | 100 | 11.19 |
| 10/09/2026 18:45 | 100 | 11.19 |
| 10/09/2026 18:45 | 10 | 11.18 |
| 10/09/2026 18:44 | 100 | 11.17 |
| 10/09/2026 18:44 | 37 | 11.18 |
| 10/09/2026 18:44 | 63 | 11.18 |
| 10/09/2026 18:44 | 82 | 11.17 |
| 10/09/2026 18:44 | 18 | 11.17 |
| 10/09/2026 18:44 | 80 | 11.17 |
| 10/09/2026 18:44 | 24 | 11.17 |
| 10/09/2026 18:44 | 40 | 11.16 |
| 10/09/2026 18:43 | 200 | 11.16 |
| 10/09/2026 18:43 | 100 | 11.16 |
| 10/09/2026 18:43 | 80 | 11.15 |
| 10/09/2026 18:43 | 100 | 11.16 |
| 10/09/2026 18:43 | 4 | 11.16 |
| 10/09/2026 18:43 | 100 | 11.17 |
| 10/09/2026 18:43 | 100 | 11.17 |
| 10/09/2026 18:43 | 100 | 11.17 |
| 10/09/2026 18:41 | 14 | 11.195 |
| 10/09/2026 18:41 | 32 | 11.21 |
| 10/09/2026 18:41 | 100 | 11.21 |
| 10/09/2026 18:41 | 63 | 11.21 |
| 10/09/2026 18:41 | 63 | 11.21 |
| 10/09/2026 18:41 | 63 | 11.21 |
| 10/09/2026 18:41 | 79 | 11.21 |
| 10/09/2026 18:41 | 100 | 11.21 |
| 10/09/2026 18:41 | 99 | 11.22 |
| 10/09/2026 18:41 | 21 | 11.25 |
| 10/09/2026 18:40 | 100 | 11.25 |
| 10/09/2026 18:40 | 100 | 11.25 |
| 10/09/2026 18:40 | 10 | 11.26 |
| 10/09/2026 18:40 | 100 | 11.26 |
| 10/09/2026 18:40 | 58 | 11.26 |
| 10/09/2026 18:40 | 16 | 11.28 |
| 10/09/2026 18:40 | 10 | 11.28 |
| 10/09/2026 18:40 | 150 | 11.27 |
| 10/09/2026 18:40 | 90 | 11.28 |
| 10/09/2026 18:40 | 10 | 11.28 |
| 10/09/2026 18:40 | 58 | 11.28 |
| 10/09/2026 18:40 | 158 | 11.27 |
| 10/09/2026 18:40 | 34 | 11.27 |
| 10/09/2026 18:40 | 34 | 11.27 |
| 10/09/2026 18:40 | 100 | 11.28 |
| 10/09/2026 18:40 | 100 | 11.28 |
| 10/09/2026 18:40 | 5 | 11.29 |
| 10/09/2026 18:40 | 66 | 11.29 |
| 10/09/2026 18:40 | 100 | 11.29 |
| 10/09/2026 18:40 | 100 | 11.29 |
| 10/09/2026 18:40 | 71 | 11.31 |
| 10/09/2026 18:40 | 100 | 11.30 |
| 10/09/2026 18:40 | 9 | 11.30 |
| 10/09/2026 18:40 | 6 | 11.31 |
| 10/09/2026 18:40 | 94 | 11.31 |
| 10/09/2026 18:40 | 85 | 11.31 |
| 10/09/2026 18:40 | 100 | 11.315 |
| 10/09/2026 18:40 | 185 | 11.315 |
| 10/09/2026 18:40 | 21 | 11.31 |
| 10/09/2026 18:40 | 79 | 11.32 |
| 10/09/2026 18:40 | 100 | 11.32 |
| 10/09/2026 18:39 | 21 | 11.32 |
| 10/09/2026 18:39 | 62 | 11.33 |
| 10/09/2026 18:39 | 21 | 11.32 |
| 10/09/2026 18:39 | 1 | 11.32 |
| 10/09/2026 18:39 | 16 | 11.32 |
| 10/09/2026 18:37 | 100 | 11.32 |
| 10/09/2026 18:37 | 3 | 11.32 |
| 10/09/2026 18:37 | 100 | 11.32 |
| 10/09/2026 18:37 | 184 | 11.32 |
| 10/09/2026 18:37 | 100 | 11.34 |
| 10/09/2026 18:36 | 33 | 11.33 |
| 10/09/2026 18:36 | 2 | 11.33 |
| 10/09/2026 18:36 | 1 | 11.33 |
| 10/09/2026 18:36 | 64 | 11.33 |
| 10/09/2026 18:35 | 21 | 11.31 |
| 10/09/2026 18:32 | 100 | 11.315 |
| 10/09/2026 18:32 | 37 | 11.32 |
| 10/09/2026 18:32 | 200 | 11.32 |
| 10/09/2026 18:32 | 100 | 11.32 |
| 10/09/2026 18:32 | 100 | 11.32 |
| 10/09/2026 18:32 | 100 | 11.32 |
| 10/09/2026 18:32 | 63 | 11.32 |
| 10/09/2026 18:32 | 100 | 11.32 |
| 10/09/2026 18:32 | 100 | 11.32 |
| 10/09/2026 18:32 | 4 | 11.32 |
| 10/09/2026 18:32 | 100 | 11.32 |
| 10/09/2026 18:32 | 100 | 11.32 |
| 10/09/2026 18:31 | 21 | 11.33 |
| 10/09/2026 18:31 | 20 | 11.33 |
| 10/09/2026 18:31 | 80 | 11.33 |
| 10/09/2026 18:31 | 100 | 11.32 |
| 10/09/2026 18:31 | 21 | 11.32 |
| 10/09/2026 18:31 | 100 | 11.32 |
| 10/09/2026 18:31 | 57 | 11.32 |
| 10/09/2026 18:31 | 66 | 11.32 |
| 10/09/2026 18:31 | 34 | 11.32 |
| 10/09/2026 18:31 | 1 | 11.32 |
| 10/09/2026 18:31 | 20 | 11.32 |
| 10/09/2026 18:31 | 45 | 11.32 |
| 10/09/2026 18:31 | 80 | 11.32 |
| 10/09/2026 18:31 | 126 | 11.32 |
| 10/09/2026 18:31 | 74 | 11.32 |
| 10/09/2026 18:31 | 26 | 11.32 |
| 10/09/2026 18:31 | 124 | 11.32 |
| 10/09/2026 18:31 | 1 | 11.31 |
| 10/09/2026 18:31 | 75 | 11.31 |
| 10/09/2026 18:30 | 20 | 11.30 |
| 10/09/2026 18:29 | 16 | 11.28 |
| 10/09/2026 18:29 | 29 | 11.28 |
| 10/09/2026 18:29 | 71 | 11.28 |
| 10/09/2026 18:29 | 80 | 11.28 |
| 10/09/2026 18:29 | 200 | 11.28 |
| 10/09/2026 18:29 | 40 | 11.27 |
| 10/09/2026 18:29 | 19 | 11.27 |
| 10/09/2026 18:29 | 37 | 11.26 |
| 10/09/2026 18:29 | 63 | 11.26 |
| 10/09/2026 18:29 | 100 | 11.26 |
| 10/09/2026 18:29 | 100 | 11.26 |
| 10/09/2026 18:29 | 48 | 11.26 |
| 10/09/2026 18:29 | 20 | 11.26 |
| 10/09/2026 18:29 | 100 | 11.26 |
| 10/09/2026 18:29 | 19 | 11.27 |
| 10/09/2026 18:29 | 68 | 11.28 |
| 10/09/2026 18:29 | 32 | 11.28 |
| 10/09/2026 18:29 | 100 | 11.27 |
| 10/09/2026 18:29 | 1400 | 11.27 |
| 10/09/2026 18:29 | 100 | 11.31 |
| 10/09/2026 18:29 | 100 | 11.31 |
| 10/09/2026 18:29 | 37 | 11.32 |
| 10/09/2026 18:29 | 63 | 11.32 |
| 10/09/2026 18:28 | 31 | 11.34 |
| 10/09/2026 18:28 | 34 | 11.34 |
| 10/09/2026 18:28 | 46 | 11.34 |
| 10/09/2026 18:28 | 69 | 11.35 |
| 10/09/2026 18:28 | 32 | 11.36 |
| 10/09/2026 18:28 | 100 | 11.37 |
| 10/09/2026 18:28 | 32 | 11.36 |
| 10/09/2026 18:28 | 32 | 11.37 |
| 10/09/2026 18:28 | 100 | 11.37 |
| 10/09/2026 18:28 | 200 | 11.36 |
| 10/09/2026 18:27 | 39 | 11.38 |
| 10/09/2026 18:27 | 61 | 11.38 |
| 10/09/2026 18:27 | 100 | 11.37 |
| 10/09/2026 18:27 | 39 | 11.38 |
| 10/09/2026 18:27 | 1 | 11.38 |
| 10/09/2026 18:27 | 30 | 11.38 |
| 10/09/2026 18:27 | 80 | 11.38 |
| 10/09/2026 18:27 | 55 | 11.36 |
| 10/09/2026 18:27 | 42 | 11.36 |
| 10/09/2026 18:27 | 124 | 11.36 |
| 10/09/2026 18:27 | 60 | 11.36 |
| 10/09/2026 18:27 | 15 | 11.36 |
| 10/09/2026 18:27 | 71 | 11.35 |
| 10/09/2026 18:27 | 37 | 11.345 |
| 10/09/2026 18:27 | 85 | 11.36 |
| 10/09/2026 18:27 | 80 | 11.35 |
| 10/09/2026 18:27 | 200 | 11.35 |
| 10/09/2026 18:27 | 59 | 11.35 |
| 10/09/2026 18:27 | 3 | 11.35 |
| 10/09/2026 18:27 | 43 | 11.35 |
| 10/09/2026 18:27 | 36 | 11.35 |
| 10/09/2026 18:27 | 72 | 11.35 |
| 10/09/2026 18:27 | 149 | 11.35 |
| 10/09/2026 18:27 | 3 | 11.35 |
| 10/09/2026 18:27 | 40 | 11.35 |
| 10/09/2026 18:27 | 46 | 11.35 |
| 10/09/2026 18:27 | 10 | 11.35 |
| 10/09/2026 18:27 | 57 | 11.35 |
| 10/09/2026 18:27 | 100 | 11.35 |
| 10/09/2026 18:27 | 15 | 11.36 |
| 10/09/2026 18:27 | 72 | 11.36 |
| 10/09/2026 18:27 | 46 | 11.36 |
| 10/09/2026 18:27 | 10 | 11.36 |
| 10/09/2026 18:27 | 57 | 11.36 |
| 10/09/2026 18:27 | 31 | 11.35 |
| 10/09/2026 18:27 | 80 | 11.35 |
| 10/09/2026 18:27 | 19 | 11.35 |
| 10/09/2026 18:25 | 21 | 11.35 |
| 10/09/2026 18:25 | 100 | 11.34 |
| 10/09/2026 18:25 | 100 | 11.33 |
| 10/09/2026 18:25 | 29 | 11.34 |
| 10/09/2026 18:25 | 41 | 11.35 |
| 10/09/2026 18:25 | 10 | 11.35 |
| 10/09/2026 18:25 | 100 | 11.35 |
| 10/09/2026 18:25 | 60 | 11.35 |
| 10/09/2026 18:25 | 20 | 11.33 |
| 10/09/2026 18:25 | 20 | 11.33 |
| 10/09/2026 18:25 | 12 | 11.32 |
| 10/09/2026 18:25 | 25 | 11.32 |
| 10/09/2026 18:25 | 23 | 11.32 |
| 10/09/2026 18:25 | 40 | 11.32 |
| 10/09/2026 18:25 | 17 | 11.31 |
| 10/09/2026 18:25 | 83 | 11.31 |
| 10/09/2026 18:25 | 17 | 11.31 |
| 10/09/2026 18:25 | 83 | 11.31 |
| 10/09/2026 18:25 | 17 | 11.31 |
| 10/09/2026 18:25 | 83 | 11.31 |
| 10/09/2026 18:25 | 17 | 11.31 |
| 10/09/2026 18:25 | 100 | 11.31 |
| 10/09/2026 18:25 | 43 | 11.31 |
| 10/09/2026 18:25 | 40 | 11.31 |
| 10/09/2026 18:25 | 76 | 11.31 |
| 10/09/2026 18:25 | 41 | 11.31 |
| 10/09/2026 18:25 | 20 | 11.31 |
| 10/09/2026 18:25 | 20 | 11.31 |
| 10/09/2026 18:25 | 24 | 11.31 |
| 10/09/2026 18:25 | 100 | 11.31 |
| 10/09/2026 18:25 | 4 | 11.31 |
| 10/09/2026 18:25 | 11 | 11.31 |
| 10/09/2026 18:25 | 5 | 11.31 |
| 10/09/2026 18:25 | 5 | 11.31 |
| 10/09/2026 18:25 | 79 | 11.31 |
| 10/09/2026 18:25 | 1 | 11.31 |
| 10/09/2026 18:25 | 7 | 11.31 |
| 10/09/2026 18:25 | 69 | 11.31 |
| 10/09/2026 18:25 | 93 | 11.30 |
| 10/09/2026 18:25 | 200 | 11.28 |
| 10/09/2026 18:25 | 100 | 11.29 |
| 10/09/2026 18:25 | 300 | 11.29 |
| 10/09/2026 18:25 | 31 | 11.31 |
| 10/09/2026 18:25 | 93 | 11.31 |
| 10/09/2026 18:24 | 43 | 11.29 |
| 10/09/2026 18:24 | 37 | 11.29 |
| 10/09/2026 18:24 | 14 | 11.29 |
| 10/09/2026 18:24 | 6 | 11.29 |
| 10/09/2026 18:24 | 134 | 11.29 |
| 10/09/2026 18:24 | 200 | 11.29 |
| 10/09/2026 18:24 | 7 | 11.28 |
| 10/09/2026 18:24 | 12 | 11.27 |
| 10/09/2026 18:24 | 63 | 11.28 |
| 10/09/2026 18:24 | 37 | 11.28 |
| 10/09/2026 18:24 | 100 | 11.27 |
| 10/09/2026 18:24 | 20 | 11.27 |
| 10/09/2026 18:24 | 96 | 11.26 |
| 10/09/2026 18:24 | 2 | 11.26 |
| 10/09/2026 18:24 | 2 | 11.26 |
| 10/09/2026 18:24 | 90 | 11.265 |
| 10/09/2026 18:24 | 24 | 11.26 |
| 10/09/2026 18:24 | 25 | 11.26 |
| 10/09/2026 18:24 | 26 | 11.26 |
| 10/09/2026 18:24 | 100 | 11.27 |
| 10/09/2026 18:24 | 25 | 11.26 |
| 10/09/2026 18:24 | 100 | 11.26 |
| 10/09/2026 18:24 | 75 | 11.275 |
| 10/09/2026 18:24 | 25 | 11.275 |
| 10/09/2026 18:24 | 100 | 11.27 |
| 10/09/2026 18:24 | 57 | 11.27 |
| 10/09/2026 18:24 | 73 | 11.27 |
| 10/09/2026 18:21 | 7 | 11.31 |
| 10/09/2026 18:21 | 100 | 11.30 |
| 10/09/2026 18:20 | 50 | 11.30 |
| 10/09/2026 18:20 | 82 | 11.30 |
| 10/09/2026 18:20 | 65 | 11.30 |
| 10/09/2026 18:20 | 10 | 11.29 |
| 10/09/2026 18:20 | 90 | 11.29 |
| 10/09/2026 18:20 | 10 | 11.29 |
| 10/09/2026 18:20 | 15 | 11.30 |
| 10/09/2026 18:20 | 40 | 11.29 |
| 10/09/2026 18:20 | 40 | 11.29 |
| 10/09/2026 18:20 | 1 | 11.29 |
| 10/09/2026 18:18 | 100 | 11.30 |
| 10/09/2026 18:18 | 200 | 11.29 |
| 10/09/2026 18:18 | 100 | 11.29 |
| 10/09/2026 18:18 | 42 | 11.29 |
| 10/09/2026 18:18 | 80 | 11.29 |
| 10/09/2026 18:18 | 125 | 11.29 |
| 10/09/2026 18:18 | 168 | 11.29 |
| 10/09/2026 18:18 | 270 | 11.28 |
| 10/09/2026 18:18 | 52 | 11.28 |
| 10/09/2026 18:18 | 60 | 11.28 |
| 10/09/2026 18:18 | 30 | 11.28 |
| 10/09/2026 18:18 | 99 | 11.27 |
| 10/09/2026 18:18 | 75 | 11.27 |
| 10/09/2026 18:18 | 26 | 11.27 |
| 10/09/2026 18:18 | 63 | 11.285 |
| 10/09/2026 18:18 | 100 | 11.285 |
| 10/09/2026 18:18 | 200 | 11.30 |
| 10/09/2026 18:18 | 100 | 11.30 |
| 10/09/2026 18:18 | 20 | 11.31 |
| 10/09/2026 18:18 | 50 | 11.31 |
| 10/09/2026 18:18 | 50 | 11.30 |
| 10/09/2026 18:18 | 25 | 11.30 |
| 10/09/2026 18:18 | 100 | 11.31 |
| 10/09/2026 18:18 | 100 | 11.31 |
| 10/09/2026 18:18 | 100 | 11.31 |
| 10/09/2026 18:18 | 100 | 11.31 |
| 10/09/2026 18:18 | 100 | 11.31 |
| 10/09/2026 18:18 | 25 | 11.32 |
| 10/09/2026 18:18 | 100 | 11.32 |
| 10/09/2026 18:18 | 29 | 11.33 |
| 10/09/2026 18:18 | 100 | 11.33 |
| 10/09/2026 18:18 | 200 | 11.33 |
| 10/09/2026 18:15 | 100 | 11.34 |
| 10/09/2026 18:15 | 18 | 11.34 |
| 10/09/2026 18:15 | 97 | 11.34 |
| 10/09/2026 18:15 | 34 | 11.34 |
| 10/09/2026 18:15 | 80 | 11.34 |
| 10/09/2026 18:15 | 40 | 11.34 |
| 10/09/2026 18:15 | 100 | 11.33 |
| 10/09/2026 18:15 | 87 | 11.33 |
| 10/09/2026 18:15 | 300 | 11.33 |
| 10/09/2026 18:15 | 25 | 11.33 |
| 10/09/2026 18:15 | 25 | 11.33 |
| 10/09/2026 18:15 | 63 | 11.33 |
| 10/09/2026 18:14 | 100 | 11.34 |
| 10/09/2026 18:14 | 55 | 11.34 |
| 10/09/2026 18:14 | 55 | 11.35 |
| 10/09/2026 18:14 | 100 | 11.35 |
| 10/09/2026 18:14 | 19 | 11.335 |
| 10/09/2026 18:14 | 1 | 11.34 |
| 10/09/2026 18:14 | 23 | 11.34 |
| 10/09/2026 18:14 | 27 | 11.345 |
| 10/09/2026 18:14 | 77 | 11.34 |
| 10/09/2026 18:14 | 101 | 11.355 |
| 10/09/2026 18:13 | 10 | 11.375 |
| 10/09/2026 18:13 | 100 | 11.375 |
| 10/09/2026 18:13 | 19 | 11.38 |
| 10/09/2026 18:13 | 53 | 11.38 |
| 10/09/2026 18:13 | 100 | 11.38 |
| 10/09/2026 18:13 | 16 | 11.38 |
| 10/09/2026 18:13 | 100 | 11.38 |
| 10/09/2026 18:13 | 166 | 11.38 |
| 10/09/2026 18:13 | 29 | 11.38 |
| 10/09/2026 18:13 | 118 | 11.38 |
| 10/09/2026 18:13 | 32 | 11.38 |
| 10/09/2026 18:13 | 51 | 11.38 |
| 10/09/2026 18:13 | 1 | 11.37 |
| 10/09/2026 18:13 | 42 | 11.37 |
| 10/09/2026 18:12 | 110 | 11.37 |
| 10/09/2026 18:12 | 36 | 11.37 |
| 10/09/2026 18:12 | 14 | 11.37 |
| 10/09/2026 18:12 | 1 | 11.37 |
| 10/09/2026 18:12 | 48 | 11.37 |
| 10/09/2026 18:11 | 152 | 11.37 |
| 10/09/2026 18:10 | 100 | 11.36 |
| 10/09/2026 18:10 | 49 | 11.38 |
| 10/09/2026 18:10 | 100 | 11.37 |
| 10/09/2026 18:09 | 13 | 11.37 |
| 10/09/2026 18:09 | 100 | 11.36 |
| 10/09/2026 18:09 | 63 | 11.36 |
| 10/09/2026 18:09 | 84 | 11.36 |
| 10/09/2026 18:09 | 16 | 11.36 |
| 10/09/2026 18:09 | 2 | 11.37 |
| 10/09/2026 18:09 | 43 | 11.37 |
| 10/09/2026 18:09 | 43 | 11.37 |
| 10/09/2026 18:09 | 43 | 11.37 |
| 10/09/2026 18:09 | 43 | 11.37 |
| 10/09/2026 18:09 | 43 | 11.37 |
| 10/09/2026 18:09 | 126 | 11.37 |
| 10/09/2026 18:09 | 1 | 11.37 |
| 10/09/2026 18:09 | 2 | 11.37 |
| 10/09/2026 18:09 | 1 | 11.37 |
| 10/09/2026 18:09 | 1 | 11.37 |
| 10/09/2026 18:09 | 1 | 11.37 |
| 10/09/2026 18:09 | 59 | 11.37 |
| 10/09/2026 18:09 | 100 | 11.37 |
| 10/09/2026 18:08 | 95 | 11.405 |
| 10/09/2026 18:08 | 50 | 11.40 |
| 10/09/2026 18:06 | 60 | 11.40 |
| 10/09/2026 18:06 | 92 | 11.40 |
| 10/09/2026 18:06 | 239 | 11.43 |
| 10/09/2026 18:06 | 40 | 11.43 |
| 10/09/2026 18:06 | 60 | 11.42 |
| 10/09/2026 18:06 | 20 | 11.41 |
| 10/09/2026 18:06 | 20 | 11.41 |
| 10/09/2026 18:06 | 100 | 11.40 |
| 10/09/2026 18:06 | 100 | 11.40 |
| 10/09/2026 18:06 | 100 | 11.40 |
| 10/09/2026 18:06 | 99 | 11.40 |
| 10/09/2026 18:06 | 63 | 11.385 |
| 10/09/2026 18:06 | 100 | 11.39 |
| 10/09/2026 18:06 | 101 | 11.40 |
| 10/09/2026 18:06 | 100 | 11.40 |
| 10/09/2026 18:06 | 200 | 11.39 |
| 10/09/2026 18:06 | 9 | 11.38 |
| 10/09/2026 18:06 | 4 | 11.38 |
| 10/09/2026 18:06 | 300 | 11.37 |
| 10/09/2026 18:06 | 9 | 11.38 |
| 10/09/2026 18:06 | 36 | 11.365 |
| 10/09/2026 18:06 | 4 | 11.38 |
| 10/09/2026 18:06 | 42 | 11.38 |
| 10/09/2026 18:06 | 4 | 11.38 |
| 10/09/2026 18:06 | 200 | 11.38 |
| 10/09/2026 18:06 | 100 | 11.38 |
| 10/09/2026 18:06 | 63 | 11.375 |
| 10/09/2026 18:06 | 537 | 11.37 |
| 10/09/2026 18:06 | 100 | 11.37 |
| 10/09/2026 18:06 | 100 | 11.37 |
| 10/09/2026 18:06 | 100 | 11.37 |
| 10/09/2026 18:06 | 100 | 11.37 |
| 10/09/2026 18:06 | 63 | 11.37 |
| 10/09/2026 18:06 | 100 | 11.37 |
| 10/09/2026 18:06 | 100 | 11.37 |
| 10/09/2026 18:06 | 2000 | 11.37 |
| 10/09/2026 18:06 | 100 | 11.38 |
| 10/09/2026 18:06 | 100 | 11.38 |
| 10/09/2026 18:06 | 100 | 11.38 |
| 10/09/2026 18:06 | 48 | 11.40 |
| 10/09/2026 18:06 | 200 | 11.40 |
| 10/09/2026 18:06 | 34 | 11.40 |
| 10/09/2026 18:06 | 48 | 11.41 |
| 10/09/2026 18:06 | 52 | 11.40 |
| 10/09/2026 18:06 | 148 | 11.40 |
| 10/09/2026 18:06 | 5 | 11.39 |
| 10/09/2026 18:06 | 37 | 11.39 |
| 10/09/2026 18:06 | 100 | 11.39 |
| 10/09/2026 18:06 | 77 | 11.39 |
| 10/09/2026 18:06 | 50 | 11.39 |
| 10/09/2026 18:06 | 50 | 11.39 |
| 10/09/2026 18:06 | 100 | 11.40 |
| 10/09/2026 18:05 | 100 | 11.42 |
| 10/09/2026 18:05 | 59 | 11.42 |
| 10/09/2026 18:05 | 18 | 11.42 |
| 10/09/2026 18:05 | 29 | 11.42 |
| 10/09/2026 18:05 | 700 | 11.41 |
| 10/09/2026 18:05 | 100 | 11.41 |
| 10/09/2026 18:05 | 60 | 11.41 |
| 10/09/2026 18:05 | 100 | 11.41 |
| 10/09/2026 18:05 | 100 | 11.41 |
| 10/09/2026 18:05 | 100 | 11.41 |
| 10/09/2026 18:04 | 142 | 11.425 |
| 10/09/2026 18:03 | 9 | 11.44 |
| 10/09/2026 18:03 | 41 | 11.425 |
| 10/09/2026 18:03 | 59 | 11.425 |
| 10/09/2026 18:02 | 41 | 11.42 |
| 10/09/2026 18:02 | 100 | 11.41 |
| 10/09/2026 18:02 | 17 | 11.40 |
| 10/09/2026 18:02 | 63 | 11.40 |
| 10/09/2026 18:02 | 28 | 11.40 |
| 10/09/2026 18:02 | 9 | 11.40 |
| 10/09/2026 18:02 | 100 | 11.39 |
| 10/09/2026 18:02 | 40 | 11.40 |
| 10/09/2026 18:02 | 40 | 11.40 |
| 10/09/2026 18:02 | 30 | 11.40 |
| 10/09/2026 18:02 | 20 | 11.40 |
| 10/09/2026 18:02 | 20 | 11.40 |
| 10/09/2026 18:02 | 21 | 11.39 |
| 10/09/2026 18:02 | 79 | 11.39 |
| 10/09/2026 18:02 | 59 | 11.39 |
| 10/09/2026 18:02 | 20 | 11.39 |
| 10/09/2026 18:02 | 21 | 11.39 |
| 10/09/2026 18:02 | 79 | 11.39 |
| 10/09/2026 18:02 | 100 | 11.40 |
| 10/09/2026 18:02 | 200 | 11.40 |
| 10/09/2026 18:02 | 52 | 11.40 |
| 10/09/2026 18:02 | 365 | 11.40 |
| 10/09/2026 18:02 | 48 | 11.41 |
| 10/09/2026 18:02 | 100 | 11.40 |
| 10/09/2026 18:01 | 100 | 11.39 |
| 10/09/2026 18:01 | 200 | 11.41 |
| 10/09/2026 18:01 | 198 | 11.40 |
| 10/09/2026 18:01 | 200 | 11.39 |
| 10/09/2026 18:01 | 262 | 11.39 |
| 10/09/2026 18:01 | 262 | 11.38 |
| 10/09/2026 18:01 | 2 | 11.40 |
| 10/09/2026 18:01 | 100 | 11.39 |
| 10/09/2026 18:01 | 98 | 11.38 |
| 10/09/2026 18:01 | 100 | 11.39 |
| 10/09/2026 18:01 | 200 | 11.39 |
| 10/09/2026 18:01 | 100 | 11.39 |
| 10/09/2026 18:01 | 100 | 11.38 |
| 10/09/2026 18:01 | 20 | 11.39 |
| 10/09/2026 18:01 | 62 | 11.38 |
| 10/09/2026 18:01 | 22 | 11.37 |
| 10/09/2026 18:01 | 300 | 11.34 |
| 10/09/2026 18:01 | 63 | 11.325 |
| 10/09/2026 18:01 | 200 | 11.33 |
| 10/09/2026 18:01 | 2 | 11.33 |
| 10/09/2026 18:01 | 38 | 11.33 |
| 10/09/2026 18:01 | 100 | 11.32 |
| 10/09/2026 18:01 | 80 | 11.33 |
| 10/09/2026 18:01 | 249 | 11.33 |
| 10/09/2026 18:01 | 200 | 11.33 |
| 10/09/2026 18:01 | 1000 | 11.32 |
| 10/09/2026 18:01 | 100 | 11.32 |
| 10/09/2026 18:01 | 200 | 11.32 |
| 10/09/2026 18:01 | 100 | 11.32 |
| 10/09/2026 18:01 | 668 | 11.32 |
| 10/09/2026 18:01 | 249 | 11.32 |
| 10/09/2026 18:01 | 165 | 11.32 |
| 10/09/2026 18:01 | 25 | 11.32 |
| 10/09/2026 18:01 | 10 | 11.32 |
| 10/09/2026 18:01 | 100 | 11.32 |
| 10/09/2026 18:01 | 132 | 11.33 |
| 10/09/2026 18:01 | 100 | 11.33 |
| 10/09/2026 18:01 | 100 | 11.33 |
| 10/09/2026 18:01 | 200 | 11.33 |
| 10/09/2026 18:01 | 100 | 11.33 |
| 10/09/2026 18:01 | 100 | 11.34 |
| 10/09/2026 18:01 | 20 | 11.34 |
| 10/09/2026 18:01 | 100 | 11.34 |
| 10/09/2026 18:01 | 40 | 11.34 |
| 10/09/2026 18:01 | 300 | 11.33 |
| 10/09/2026 18:01 | 300 | 11.33 |
| 10/09/2026 18:01 | 1 | 11.33 |
| 10/09/2026 18:01 | 139 | 11.32 |
| 10/09/2026 18:01 | 61 | 11.32 |
| 10/09/2026 18:01 | 41 | 11.32 |
| 10/09/2026 18:01 | 100 | 11.32 |
| 10/09/2026 18:01 | 63 | 11.32 |
| 10/09/2026 18:01 | 100 | 11.32 |
| 10/09/2026 18:01 | 200 | 11.32 |
| 10/09/2026 18:01 | 100 | 11.32 |
| 10/09/2026 18:01 | 3 | 11.32 |
| 10/09/2026 18:01 | 100 | 11.31 |
| 10/09/2026 18:01 | 80 | 11.31 |
| 10/09/2026 18:01 | 20 | 11.31 |
| 10/09/2026 18:00 | 80 | 11.31 |
| 10/09/2026 18:00 | 100 | 11.30 |
| 10/09/2026 18:00 | 2 | 11.30 |
| 10/09/2026 18:00 | 1 | 11.30 |
| 10/09/2026 18:00 | 54 | 11.30 |
| 10/09/2026 18:00 | 146 | 11.30 |
| 10/09/2026 18:00 | 100 | 11.29 |
| 10/09/2026 17:59 | 100 | 11.31 |
| 10/09/2026 17:59 | 144 | 11.31 |
| 10/09/2026 17:59 | 20 | 11.31 |
| 10/09/2026 17:59 | 57 | 11.31 |
| 10/09/2026 17:59 | 100 | 11.31 |
| 10/09/2026 17:59 | 100 | 11.31 |
| 10/09/2026 17:59 | 29 | 11.31 |
| 10/09/2026 17:58 | 175 | 11.32 |
| 10/09/2026 17:58 | 1 | 11.31 |
| 10/09/2026 17:58 | 92 | 11.32 |
| 10/09/2026 17:58 | 29 | 11.32 |
| 10/09/2026 17:58 | 30 | 11.32 |
| 10/09/2026 17:58 | 182 | 11.31 |
| 10/09/2026 17:58 | 1 | 11.31 |
| 10/09/2026 17:58 | 81 | 11.31 |
| 10/09/2026 17:58 | 100 | 11.31 |
| 10/09/2026 17:57 | 89 | 11.33 |
| 10/09/2026 17:56 | 1 | 11.33 |
| 10/09/2026 17:56 | 3 | 11.34 |
| 10/09/2026 17:56 | 3 | 11.335 |
| 10/09/2026 17:56 | 19 | 11.33 |
| 10/09/2026 17:56 | 56 | 11.33 |
| 10/09/2026 17:56 | 100 | 11.33 |
| 10/09/2026 17:56 | 115 | 11.33 |
| 10/09/2026 17:56 | 100 | 11.33 |
| 10/09/2026 17:56 | 4 | 11.33 |
| 10/09/2026 17:56 | 127 | 11.33 |
| 10/09/2026 17:56 | 100 | 11.33 |
| 10/09/2026 17:55 | 23 | 11.33 |
| 10/09/2026 17:55 | 24 | 11.32 |
| 10/09/2026 17:55 | 100 | 11.32 |
| 10/09/2026 17:55 | 63 | 11.31 |
| 10/09/2026 17:55 | 12 | 11.31 |
| 10/09/2026 17:55 | 109 | 11.30 |
| 10/09/2026 17:53 | 92 | 11.28 |
| 10/09/2026 17:53 | 57 | 11.28 |
| 10/09/2026 17:53 | 2000 | 11.28 |
| 10/09/2026 17:53 | 80 | 11.26 |
| 10/09/2026 17:53 | 57 | 11.25 |
| 10/09/2026 17:53 | 57 | 11.25 |
| 10/09/2026 17:53 | 100 | 11.25 |
| 10/09/2026 17:53 | 9 | 11.25 |
| 10/09/2026 17:53 | 1 | 11.25 |
| 10/09/2026 17:53 | 60 | 11.24 |
| 10/09/2026 17:53 | 50 | 11.24 |
| 10/09/2026 17:53 | 1 | 11.235 |
| 10/09/2026 17:53 | 50 | 11.23 |
| 10/09/2026 17:52 | 49 | 11.23 |
| 10/09/2026 17:52 | 10 | 11.23 |
| 10/09/2026 17:52 | 200 | 11.22 |
| 10/09/2026 17:52 | 6 | 11.22 |
| 10/09/2026 17:52 | 3 | 11.22 |
| 10/09/2026 17:50 | 53 | 11.21 |
| 10/09/2026 17:50 | 100 | 11.21 |
| 10/09/2026 17:50 | 1 | 11.21 |
| 10/09/2026 17:50 | 8 | 11.21 |
| 10/09/2026 17:50 | 93 | 11.21 |
| 10/09/2026 17:50 | 316 | 11.21 |
| 10/09/2026 17:50 | 100 | 11.21 |
| 10/09/2026 17:50 | 100 | 11.21 |
| 10/09/2026 17:50 | 123 | 11.21 |
| 10/09/2026 17:50 | 100 | 11.21 |
| 10/09/2026 17:50 | 200 | 11.21 |
| 10/09/2026 17:50 | 100 | 11.21 |
| 10/09/2026 17:50 | 100 | 11.21 |
| 10/09/2026 17:50 | 200 | 11.21 |
| 10/09/2026 17:50 | 100 | 11.21 |
| 10/09/2026 17:50 | 100 | 11.21 |
| 10/09/2026 17:50 | 200 | 11.21 |
| 10/09/2026 17:50 | 100 | 11.21 |
| 10/09/2026 17:50 | 3 | 11.21 |
| 10/09/2026 17:50 | 100 | 11.21 |
| 10/09/2026 17:50 | 23 | 11.21 |
| 10/09/2026 17:50 | 58 | 11.21 |
| 10/09/2026 17:50 | 6 | 11.21 |
| 10/09/2026 17:50 | 5 | 11.21 |
| 10/09/2026 17:50 | 8 | 11.21 |
| 10/09/2026 17:50 | 92 | 11.21 |
| 10/09/2026 17:50 | 8 | 11.21 |
| 10/09/2026 17:50 | 100 | 11.21 |
| 10/09/2026 17:50 | 100 | 11.21 |
| 10/09/2026 17:50 | 100 | 11.21 |
| 10/09/2026 17:50 | 100 | 11.21 |
| 10/09/2026 17:50 | 283 | 11.21 |
| 10/09/2026 17:50 | 100 | 11.21 |
| 10/09/2026 17:50 | 132 | 11.21 |
| 10/09/2026 17:50 | 100 | 11.21 |
| 10/09/2026 17:50 | 151 | 11.21 |
| 10/09/2026 17:50 | 49 | 11.21 |
| 10/09/2026 17:50 | 50 | 11.21 |
| 10/09/2026 17:50 | 1 | 11.20 |
| 10/09/2026 17:50 | 50 | 11.21 |
| 10/09/2026 17:50 | 50 | 11.21 |
| 10/09/2026 17:50 | 100 | 11.18 |
| 10/09/2026 17:49 | 27 | 11.21 |
| 10/09/2026 17:49 | 50 | 11.20 |
| 10/09/2026 17:49 | 100 | 11.20 |
| 10/09/2026 17:49 | 23 | 11.21 |
| 10/09/2026 17:49 | 100 | 11.20 |
| 10/09/2026 17:49 | 149 | 11.20 |
| 10/09/2026 17:49 | 24 | 11.20 |
| 10/09/2026 17:49 | 76 | 11.20 |
| 10/09/2026 17:49 | 5 | 11.20 |
| 10/09/2026 17:49 | 200 | 11.20 |
| 10/09/2026 17:49 | 100 | 11.20 |
| 10/09/2026 17:49 | 19 | 11.20 |
| 10/09/2026 17:49 | 200 | 11.20 |
| 10/09/2026 17:49 | 5 | 11.20 |
| 10/09/2026 17:49 | 300 | 11.19 |
| 10/09/2026 17:49 | 19 | 11.19 |
| 10/09/2026 17:49 | 81 | 11.19 |
| 10/09/2026 17:49 | 100 | 11.19 |
| 10/09/2026 17:49 | 100 | 11.19 |
| 10/09/2026 17:49 | 200 | 11.20 |
| 10/09/2026 17:49 | 843 | 11.21 |
| 10/09/2026 17:49 | 100 | 11.21 |
| 10/09/2026 17:49 | 100 | 11.20 |
| 10/09/2026 17:49 | 300 | 11.195 |
| 10/09/2026 17:49 | 100 | 11.19 |
| 10/09/2026 17:49 | 81 | 11.20 |
| 10/09/2026 17:49 | 100 | 11.20 |
| 10/09/2026 17:49 | 31 | 11.19 |
| 10/09/2026 17:49 | 150 | 11.19 |
| 10/09/2026 17:49 | 100 | 11.18 |
| 10/09/2026 17:49 | 63 | 11.18 |
| 10/09/2026 17:49 | 63 | 11.18 |
| 10/09/2026 17:49 | 100 | 11.18 |
| 10/09/2026 17:49 | 150 | 11.18 |
| 10/09/2026 17:49 | 87 | 11.20 |
| 10/09/2026 17:49 | 20 | 11.20 |
| 10/09/2026 17:49 | 100 | 11.19 |
| 10/09/2026 17:49 | 100 | 11.18 |
| 10/09/2026 17:49 | 60 | 11.18 |
| 10/09/2026 17:49 | 40 | 11.15 |
| 10/09/2026 17:49 | 20 | 11.15 |
| 10/09/2026 17:49 | 290 | 11.14 |
| 10/09/2026 17:49 | 94 | 11.14 |
| 10/09/2026 17:49 | 53 | 11.14 |
| 10/09/2026 17:49 | 103 | 11.14 |
| 10/09/2026 17:49 | 100 | 11.11 |
| 10/09/2026 17:49 | 10 | 11.14 |
| 10/09/2026 17:49 | 90 | 11.14 |
| 10/09/2026 17:49 | 100 | 11.13 |
| 10/09/2026 17:48 | 43 | 11.13 |
| 10/09/2026 17:48 | 9 | 11.13 |
| 10/09/2026 17:48 | 91 | 11.13 |
| 10/09/2026 17:48 | 100 | 11.13 |
| 10/09/2026 17:48 | 43 | 11.12 |
| 10/09/2026 17:48 | 69 | 11.11 |
| 10/09/2026 17:48 | 31 | 11.11 |
| 10/09/2026 17:48 | 26 | 11.11 |
| 10/09/2026 17:48 | 10 | 11.11 |
| 10/09/2026 17:48 | 4 | 11.11 |
| 10/09/2026 17:48 | 53 | 11.11 |
| 10/09/2026 17:48 | 17 | 11.12 |
| 10/09/2026 17:48 | 193 | 11.12 |
| 10/09/2026 17:48 | 90 | 11.12 |
| 10/09/2026 17:48 | 7 | 11.11 |
| 10/09/2026 17:48 | 400 | 11.11 |
| 10/09/2026 17:48 | 100 | 11.12 |
| 10/09/2026 17:48 | 93 | 11.12 |
| 10/09/2026 17:48 | 7 | 11.12 |
| 10/09/2026 17:47 | 21 | 11.15 |
| 10/09/2026 17:47 | 100 | 11.18 |
| 10/09/2026 17:46 | 100 | 11.145 |
| 10/09/2026 17:45 | 100 | 11.18 |
| 10/09/2026 17:44 | 41 | 11.18 |
| 10/09/2026 17:44 | 59 | 11.18 |
| 10/09/2026 17:44 | 41 | 11.18 |
| 10/09/2026 17:44 | 100 | 11.17 |
| 10/09/2026 17:44 | 50 | 11.14 |
| 10/09/2026 17:42 | 100 | 11.13 |
| 10/09/2026 17:42 | 281 | 11.13 |
| 10/09/2026 17:42 | 58 | 11.13 |
| 10/09/2026 17:42 | 142 | 11.13 |
| 10/09/2026 17:42 | 10 | 11.13 |
| 10/09/2026 17:42 | 90 | 11.13 |
| 10/09/2026 17:42 | 10 | 11.12 |
| 10/09/2026 17:42 | 100 | 11.12 |
| 10/09/2026 17:42 | 99 | 11.115 |
| 10/09/2026 17:42 | 100 | 11.10 |
| 10/09/2026 17:41 | 60 | 11.11 |
| 10/09/2026 17:41 | 19 | 11.11 |
| 10/09/2026 17:41 | 4 | 11.11 |
| 10/09/2026 17:41 | 40 | 11.09 |
| 10/09/2026 17:41 | 12 | 11.09 |
| 10/09/2026 17:41 | 19 | 11.09 |
| 10/09/2026 17:41 | 23 | 11.09 |
| 10/09/2026 17:41 | 3 | 11.10 |
| 10/09/2026 17:41 | 100 | 11.10 |
| 10/09/2026 17:41 | 24 | 11.10 |
| 10/09/2026 17:41 | 54 | 11.09 |
| 10/09/2026 17:41 | 20 | 11.09 |
| 10/09/2026 17:41 | 63 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 73 | 11.08 |
| 10/09/2026 17:41 | 27 | 11.08 |
| 10/09/2026 17:41 | 73 | 11.08 |
| 10/09/2026 17:41 | 27 | 11.08 |
| 10/09/2026 17:41 | 73 | 11.08 |
| 10/09/2026 17:41 | 27 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 37 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 37 | 11.08 |
| 10/09/2026 17:41 | 63 | 11.08 |
| 10/09/2026 17:41 | 37 | 11.08 |
| 10/09/2026 17:41 | 63 | 11.08 |
| 10/09/2026 17:41 | 37 | 11.08 |
| 10/09/2026 17:41 | 63 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 9 | 11.08 |
| 10/09/2026 17:41 | 91 | 11.08 |
| 10/09/2026 17:41 | 9 | 11.08 |
| 10/09/2026 17:41 | 91 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 8 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 100 | 11.08 |
| 10/09/2026 17:41 | 21 | 11.08 |
| 10/09/2026 17:41 | 79 | 11.08 |
| 10/09/2026 17:41 | 21 | 11.07 |
| 10/09/2026 17:41 | 5 | 11.07 |
| 10/09/2026 17:41 | 74 | 11.07 |
| 10/09/2026 17:41 | 35 | 11.07 |
| 10/09/2026 17:41 | 65 | 11.07 |
| 10/09/2026 17:41 | 4 | 11.07 |
| 10/09/2026 17:41 | 46 | 11.07 |
| 10/09/2026 17:41 | 54 | 11.07 |
| 10/09/2026 17:41 | 50 | 11.07 |
| 10/09/2026 17:41 | 100 | 11.07 |
| 10/09/2026 17:41 | 23 | 11.06 |
| 10/09/2026 17:41 | 2 | 11.06 |
| 10/09/2026 17:41 | 60 | 11.06 |
| 10/09/2026 17:39 | 134 | 11.035 |
| 10/09/2026 17:37 | 60 | 11.055 |
| 10/09/2026 17:37 | 40 | 11.06 |
| 10/09/2026 17:37 | 1 | 11.05 |
| 10/09/2026 17:36 | 84 | 11.03 |
| 10/09/2026 17:36 | 91 | 11.03 |
| 10/09/2026 17:36 | 15 | 11.03 |
| 10/09/2026 17:36 | 175 | 11.02 |
| 10/09/2026 17:36 | 19 | 11.03 |
| 10/09/2026 17:36 | 200 | 11.02 |
| 10/09/2026 17:36 | 100 | 11.03 |
| 10/09/2026 17:36 | 100 | 11.03 |
| 10/09/2026 17:36 | 86 | 11.03 |
| 10/09/2026 17:36 | 100 | 11.04 |
| 10/09/2026 17:36 | 100 | 11.035 |
| 10/09/2026 17:35 | 70 | 11.03 |
| 10/09/2026 17:35 | 41 | 11.00 |
| 10/09/2026 17:35 | 2 | 11.02 |
| 10/09/2026 17:35 | 1 | 11.02 |
| 10/09/2026 17:35 | 90 | 11.02 |
| 10/09/2026 17:35 | 37 | 11.01 |
| 10/09/2026 17:35 | 63 | 11.01 |
| 10/09/2026 17:35 | 100 | 11.01 |
| 10/09/2026 17:35 | 131 | 11.01 |
| 10/09/2026 17:35 | 697 | 11.01 |
| 10/09/2026 17:35 | 1 | 10.99 |
| 10/09/2026 17:35 | 160 | 11.02 |
| 10/09/2026 17:35 | 20 | 11.03 |
| 10/09/2026 17:35 | 20 | 11.04 |
| 10/09/2026 17:34 | 131 | 11.05 |
| 10/09/2026 17:34 | 1521 | 11.07 |
| 10/09/2026 17:34 | 15 | 11.07 |
| 10/09/2026 17:34 | 300 | 11.06 |
| 10/09/2026 17:34 | 300 | 11.04 |
| 10/09/2026 17:34 | 20 | 11.05 |
| 10/09/2026 17:34 | 1 | 11.07 |
| 10/09/2026 17:34 | 15 | 11.08 |
| 10/09/2026 17:34 | 37 | 11.09 |
| 10/09/2026 17:34 | 63 | 11.09 |
| 10/09/2026 17:34 | 37 | 11.09 |
| 10/09/2026 17:34 | 63 | 11.09 |
| 10/09/2026 17:34 | 37 | 11.09 |
| 10/09/2026 17:34 | 63 | 11.09 |
| 10/09/2026 17:34 | 16 | 11.12 |
| 10/09/2026 17:34 | 21 | 11.13 |
| 10/09/2026 17:34 | 97 | 11.13 |
| 10/09/2026 17:34 | 16 | 11.13 |
| 10/09/2026 17:34 | 16 | 11.13 |
| 10/09/2026 17:34 | 100 | 11.12 |
| 10/09/2026 17:34 | 100 | 11.12 |
| 10/09/2026 17:34 | 16 | 11.13 |
| 10/09/2026 17:34 | 62 | 11.14 |
| 10/09/2026 17:34 | 16 | 11.14 |
| 10/09/2026 17:34 | 78 | 11.13 |
| 10/09/2026 17:34 | 16 | 11.13 |
| 10/09/2026 17:34 | 68 | 11.14 |
| 10/09/2026 17:34 | 5 | 11.14 |
| 10/09/2026 17:34 | 1 | 11.14 |
| 10/09/2026 17:34 | 18 | 11.14 |
| 10/09/2026 17:34 | 82 | 11.14 |
| 10/09/2026 17:34 | 78 | 11.14 |
| 10/09/2026 17:34 | 100 | 11.13 |
| 10/09/2026 17:34 | 100 | 11.14 |
| 10/09/2026 17:34 | 100 | 11.14 |
| 10/09/2026 17:34 | 100 | 11.15 |
| 10/09/2026 17:33 | 63 | 11.15 |
| 10/09/2026 17:33 | 100 | 11.15 |
| 10/09/2026 17:32 | 135 | 11.17 |
| 10/09/2026 17:32 | 135 | 11.16 |
| 10/09/2026 17:32 | 80 | 11.18 |
| 10/09/2026 17:32 | 78 | 11.18 |
| 10/09/2026 17:32 | 100 | 11.17 |
| 10/09/2026 17:32 | 158 | 11.17 |
| 10/09/2026 17:31 | 3 | 11.14 |
| 10/09/2026 17:31 | 3 | 11.115 |
| 10/09/2026 17:31 | 28 | 11.11 |
| 10/09/2026 17:31 | 140 | 11.11 |
| 10/09/2026 17:31 | 19 | 11.11 |
| 10/09/2026 17:31 | 81 | 11.11 |
| 10/09/2026 17:31 | 30 | 11.11 |
| 10/09/2026 17:31 | 92 | 11.13 |
| 10/09/2026 17:31 | 8 | 11.14 |
| 10/09/2026 17:31 | 100 | 11.13 |
| 10/09/2026 17:31 | 100 | 11.13 |
| 10/09/2026 17:31 | 55 | 11.13 |
| 10/09/2026 17:31 | 150 | 11.11 |
| 10/09/2026 17:31 | 2 | 11.11 |
| 10/09/2026 17:31 | 117 | 11.11 |
| 10/09/2026 17:31 | 40 | 11.11 |
| 10/09/2026 17:31 | 1 | 11.10 |
| 10/09/2026 17:31 | 150 | 11.11 |
| 10/09/2026 17:31 | 45 | 11.13 |
| 10/09/2026 17:31 | 100 | 11.09 |
| 10/09/2026 17:31 | 226 | 11.09 |
| 10/09/2026 17:31 | 174 | 11.09 |
| 10/09/2026 17:31 | 20 | 11.09 |
| 10/09/2026 17:31 | 179 | 11.09 |
| 10/09/2026 17:31 | 21 | 11.09 |
| 10/09/2026 17:31 | 8 | 11.09 |
| 10/09/2026 17:31 | 270 | 11.09 |
| 10/09/2026 17:30 | 9 | 11.06 |
| 10/09/2026 17:30 | 149 | 11.10 |
| 10/09/2026 17:30 | 44 | 11.10 |
| 10/09/2026 17:30 | 40 | 11.09 |
| 10/09/2026 17:29 | 15 | 11.09 |
| 10/09/2026 17:29 | 87 | 11.065 |
| 10/09/2026 17:29 | 100 | 11.04 |
| 10/09/2026 17:27 | 13 | 11.09 |
| 10/09/2026 17:27 | 8 | 11.09 |
| 10/09/2026 17:26 | 100 | 11.09 |
| 10/09/2026 17:26 | 2 | 11.08 |
| 10/09/2026 17:26 | 1 | 11.08 |
| 10/09/2026 17:26 | 100 | 11.09 |
| 10/09/2026 17:26 | 16 | 11.09 |
| 10/09/2026 17:26 | 78 | 11.08 |
| 10/09/2026 17:25 | 5 | 11.055 |
| 10/09/2026 17:25 | 12 | 11.07 |
| 10/09/2026 17:25 | 15 | 11.07 |
| 10/09/2026 17:24 | 1 | 11.055 |
| 10/09/2026 17:24 | 116 | 11.03 |
| 10/09/2026 17:24 | 100 | 11.06 |
| 10/09/2026 17:24 | 3 | 11.06 |
| 10/09/2026 17:24 | 100 | 11.06 |
| 10/09/2026 17:24 | 58 | 11.05 |
| 10/09/2026 17:24 | 33 | 11.05 |
| 10/09/2026 17:24 | 12 | 11.05 |
| 10/09/2026 17:24 | 100 | 11.05 |
| 10/09/2026 17:24 | 100 | 11.04 |
| 10/09/2026 17:24 | 61 | 11.05 |
| 10/09/2026 17:24 | 12 | 11.05 |
| 10/09/2026 17:24 | 100 | 11.05 |
| 10/09/2026 17:24 | 150 | 11.06 |
| 10/09/2026 17:24 | 80 | 11.05 |
| 10/09/2026 17:24 | 100 | 11.05 |
| 10/09/2026 17:24 | 203 | 11.05 |
| 10/09/2026 17:24 | 99 | 11.05 |
| 10/09/2026 17:24 | 17 | 11.05 |
| 10/09/2026 17:24 | 100 | 11.05 |
| 10/09/2026 17:24 | 9 | 11.03 |
| 10/09/2026 17:24 | 157 | 11.04 |
| 10/09/2026 17:24 | 1 | 11.06 |
| 10/09/2026 17:24 | 99 | 11.06 |
| 10/09/2026 17:24 | 100 | 11.06 |
| 10/09/2026 17:24 | 159 | 11.04 |
| 10/09/2026 17:24 | 48 | 11.07 |
| 10/09/2026 17:23 | 80 | 11.02 |
| 10/09/2026 17:23 | 63 | 11.05 |
| 10/09/2026 17:23 | 2 | 11.05 |
| 10/09/2026 17:23 | 5 | 11.05 |
| 10/09/2026 17:21 | 31 | 10.99 |
| 10/09/2026 17:21 | 100 | 10.99 |
| 10/09/2026 17:20 | 90 | 10.97 |
| 10/09/2026 17:20 | 10 | 10.97 |
| 10/09/2026 17:20 | 100 | 10.97 |
| 10/09/2026 17:20 | 10 | 10.98 |
| 10/09/2026 17:20 | 10 | 10.97 |
| 10/09/2026 17:20 | 80 | 10.98 |
| 10/09/2026 17:20 | 9 | 10.98 |
| 10/09/2026 17:20 | 100 | 10.98 |
| 10/09/2026 17:20 | 100 | 10.98 |
| 10/09/2026 17:20 | 100 | 10.98 |
| 10/09/2026 17:20 | 100 | 10.98 |
| 10/09/2026 17:20 | 200 | 10.98 |
| 10/09/2026 17:20 | 80 | 10.98 |
| 10/09/2026 17:20 | 100 | 10.98 |
| 10/09/2026 17:20 | 6 | 10.98 |
| 10/09/2026 17:20 | 83 | 10.98 |
| 10/09/2026 17:20 | 17 | 10.98 |
| 10/09/2026 17:20 | 3 | 10.97 |
| 10/09/2026 17:20 | 14 | 10.97 |
| 10/09/2026 17:20 | 100 | 10.97 |
| 10/09/2026 17:20 | 16 | 10.97 |
| 10/09/2026 17:19 | 82 | 10.97 |
| 10/09/2026 17:19 | 5 | 10.96 |
| 10/09/2026 17:19 | 3 | 10.96 |
| 10/09/2026 17:19 | 13 | 10.96 |
| 10/09/2026 17:19 | 13 | 10.96 |
| 10/09/2026 17:19 | 29 | 10.95 |
| 10/09/2026 17:19 | 111 | 10.95 |
| 10/09/2026 17:19 | 111 | 10.96 |
| 10/09/2026 17:19 | 1 | 10.95 |
| 10/09/2026 17:19 | 100 | 10.95 |
| 10/09/2026 17:19 | 26 | 10.95 |
| 10/09/2026 17:19 | 100 | 10.95 |
| 10/09/2026 17:19 | 25 | 10.95 |
| 10/09/2026 17:19 | 2 | 10.97 |
| 10/09/2026 17:19 | 19 | 10.96 |
| 10/09/2026 17:19 | 36 | 10.95 |
| 10/09/2026 17:19 | 6 | 10.95 |
| 10/09/2026 17:19 | 36 | 10.94 |
| 10/09/2026 17:19 | 6 | 10.94 |
| 10/09/2026 17:19 | 26 | 10.95 |
| 10/09/2026 17:19 | 74 | 10.95 |
| 10/09/2026 17:19 | 26 | 10.95 |
| 10/09/2026 17:19 | 100 | 10.95 |
| 10/09/2026 17:19 | 2 | 10.95 |
| 10/09/2026 17:19 | 18 | 10.95 |
| 10/09/2026 17:18 | 100 | 10.95 |
| 10/09/2026 17:18 | 100 | 10.94 |
| 10/09/2026 17:18 | 40 | 10.94 |
| 10/09/2026 17:18 | 2 | 10.94 |
| 10/09/2026 17:18 | 100 | 10.94 |
| 10/09/2026 17:18 | 98 | 10.94 |
| 10/09/2026 17:18 | 2 | 10.93 |
| 10/09/2026 17:18 | 152 | 10.93 |
| 10/09/2026 17:18 | 63 | 10.92 |
| 10/09/2026 17:18 | 50 | 10.93 |
| 10/09/2026 17:18 | 200 | 10.93 |
| 10/09/2026 17:18 | 100 | 10.94 |
| 10/09/2026 17:18 | 120 | 10.94 |
| 10/09/2026 17:18 | 53 | 10.94 |
| 10/09/2026 17:17 | 47 | 10.94 |
| 10/09/2026 17:17 | 100 | 10.94 |
| 10/09/2026 17:17 | 300 | 10.93 |
| 10/09/2026 17:17 | 2 | 10.93 |
| 10/09/2026 17:17 | 27 | 10.93 |
| 10/09/2026 17:17 | 8 | 10.93 |
| 10/09/2026 17:17 | 8 | 10.93 |
| 10/09/2026 17:17 | 72 | 10.93 |
| 10/09/2026 17:17 | 100 | 10.93 |
| 10/09/2026 17:17 | 100 | 10.93 |
| 10/09/2026 17:17 | 7 | 10.93 |
| 10/09/2026 17:17 | 20 | 10.93 |
| 10/09/2026 17:17 | 46 | 10.93 |
| 10/09/2026 17:17 | 20 | 10.92 |
| 10/09/2026 17:17 | 7 | 10.92 |
| 10/09/2026 17:16 | 100 | 10.91 |
| 10/09/2026 17:16 | 9 | 10.91 |
| 10/09/2026 17:16 | 100 | 10.92 |
| 10/09/2026 17:16 | 7 | 10.92 |
| 10/09/2026 17:16 | 49 | 10.93 |
| 10/09/2026 17:16 | 129 | 10.915 |
| 10/09/2026 17:16 | 1 | 10.91 |
| 10/09/2026 17:16 | 1 | 10.91 |
| 10/09/2026 17:16 | 1 | 10.91 |
| 10/09/2026 17:16 | 3 | 10.91 |
| 10/09/2026 17:16 | 2 | 10.91 |
| 10/09/2026 17:16 | 4 | 10.91 |
| 10/09/2026 17:16 | 2 | 10.91 |
| 10/09/2026 17:16 | 2 | 10.91 |
| 10/09/2026 17:16 | 100 | 10.91 |
| 10/09/2026 17:16 | 1 | 10.91 |
| 10/09/2026 17:16 | 1 | 10.91 |
| 10/09/2026 17:16 | 72 | 10.91 |
| 10/09/2026 17:16 | 14 | 10.91 |
| 10/09/2026 17:16 | 6 | 10.91 |
| 10/09/2026 17:16 | 40 | 10.91 |
| 10/09/2026 17:16 | 300 | 10.91 |
| 10/09/2026 17:16 | 100 | 10.91 |
| 10/09/2026 17:15 | 300 | 10.92 |
| 10/09/2026 17:15 | 5 | 10.93 |
| 10/09/2026 17:15 | 5 | 10.93 |
| 10/09/2026 17:15 | 100 | 10.93 |
| 10/09/2026 17:15 | 72 | 10.93 |
| 10/09/2026 17:15 | 33 | 10.93 |
| 10/09/2026 17:15 | 52 | 10.92 |
| 10/09/2026 17:15 | 100 | 10.92 |
| 10/09/2026 17:15 | 31 | 10.92 |
| 10/09/2026 17:15 | 64 | 10.92 |
| 10/09/2026 17:15 | 152 | 10.91 |
| 10/09/2026 17:15 | 67 | 10.93 |
| 10/09/2026 17:15 | 28 | 10.93 |
| 10/09/2026 17:15 | 5 | 10.92 |
| 10/09/2026 17:15 | 95 | 10.91 |
| 10/09/2026 17:15 | 16 | 10.90 |
| 10/09/2026 17:14 | 164 | 10.895 |
| 10/09/2026 17:14 | 219 | 10.89 |
| 10/09/2026 17:14 | 300 | 10.89 |
| 10/09/2026 17:14 | 16 | 10.92 |
| 10/09/2026 17:14 | 16 | 10.92 |
| 10/09/2026 17:14 | 72 | 10.93 |
| 10/09/2026 17:14 | 51 | 10.91 |
| 10/09/2026 17:14 | 10 | 10.90 |
| 10/09/2026 17:14 | 80 | 10.90 |
| 10/09/2026 17:14 | 200 | 10.89 |
| 10/09/2026 17:14 | 16 | 10.89 |
| 10/09/2026 17:14 | 300 | 10.88 |
| 10/09/2026 17:14 | 100 | 10.88 |
| 10/09/2026 17:12 | 80 | 10.92 |
| 10/09/2026 17:12 | 70 | 10.905 |
| 10/09/2026 17:10 | 20 | 10.89 |
| 10/09/2026 17:10 | 100 | 10.89 |
| 10/09/2026 17:10 | 100 | 10.89 |
| 10/09/2026 17:10 | 63 | 10.88 |
| 10/09/2026 17:10 | 100 | 10.88 |
| 10/09/2026 17:10 | 9 | 10.88 |
| 10/09/2026 17:09 | 100 | 10.86 |
| 10/09/2026 17:09 | 3 | 10.86 |
| 10/09/2026 17:09 | 97 | 10.86 |
| 10/09/2026 17:09 | 100 | 10.86 |
| 10/09/2026 17:09 | 100 | 10.86 |
| 10/09/2026 17:09 | 100 | 10.85 |
| 10/09/2026 17:07 | 80 | 10.81 |
| 10/09/2026 17:07 | 20 | 10.83 |
| 10/09/2026 17:07 | 100 | 10.825 |
| 10/09/2026 17:07 | 5 | 10.835 |
| 10/09/2026 17:07 | 5 | 10.82 |
| 10/09/2026 17:07 | 84 | 10.83 |
| 10/09/2026 17:07 | 100 | 10.83 |
| 10/09/2026 17:07 | 84 | 10.84 |
| 10/09/2026 17:07 | 300 | 10.84 |
| 10/09/2026 17:07 | 300 | 10.865 |
| 10/09/2026 17:06 | 28 | 10.86 |
| 10/09/2026 17:06 | 25 | 10.86 |
| 10/09/2026 17:06 | 100 | 10.86 |
| 10/09/2026 17:06 | 300 | 10.85 |
| 10/09/2026 17:06 | 100 | 10.85 |
| 10/09/2026 17:06 | 95 | 10.86 |
| 10/09/2026 17:06 | 5 | 10.86 |
| 10/09/2026 17:06 | 95 | 10.86 |
| 10/09/2026 17:06 | 76 | 10.86 |
| 10/09/2026 17:06 | 3 | 10.86 |
| 10/09/2026 17:06 | 100 | 10.87 |
| 10/09/2026 17:05 | 3 | 10.86 |
| 10/09/2026 17:05 | 53 | 10.86 |
| 10/09/2026 17:05 | 129 | 10.86 |
| 10/09/2026 17:05 | 3 | 10.86 |
| 10/09/2026 17:05 | 22 | 10.86 |
| 10/09/2026 17:05 | 3 | 10.86 |
| 10/09/2026 17:05 | 22 | 10.85 |
| 10/09/2026 17:05 | 100 | 10.85 |
| 10/09/2026 17:05 | 33 | 10.86 |
| 10/09/2026 17:05 | 129 | 10.86 |
| 10/09/2026 17:05 | 3 | 10.86 |
| 10/09/2026 17:05 | 17 | 10.87 |
| 10/09/2026 17:05 | 100 | 10.86 |
| 10/09/2026 17:05 | 20 | 10.87 |
| 10/09/2026 17:05 | 100 | 10.87 |
| 10/09/2026 17:05 | 100 | 10.87 |
| 10/09/2026 17:05 | 100 | 10.87 |
| 10/09/2026 17:05 | 15 | 10.85 |
| 10/09/2026 17:05 | 98 | 10.83 |
| 10/09/2026 17:05 | 5 | 10.83 |
| 10/09/2026 17:05 | 46 | 10.83 |
| 10/09/2026 17:05 | 154 | 10.83 |
| 10/09/2026 17:05 | 177 | 10.83 |
| 10/09/2026 17:05 | 66 | 10.83 |
| 10/09/2026 17:05 | 148 | 10.83 |
| 10/09/2026 17:05 | 3 | 10.83 |
| 10/09/2026 17:05 | 200 | 10.83 |
| 10/09/2026 17:05 | 148 | 10.84 |
| 10/09/2026 17:05 | 3 | 10.84 |
| 10/09/2026 17:05 | 65 | 10.83 |
| 10/09/2026 17:05 | 22 | 10.83 |
| 10/09/2026 17:04 | 170 | 10.84 |
| 10/09/2026 17:04 | 64 | 10.84 |
| 10/09/2026 17:04 | 100 | 10.84 |
| 10/09/2026 17:04 | 25 | 10.83 |
| 10/09/2026 17:04 | 300 | 10.83 |
| 10/09/2026 17:04 | 58 | 10.83 |
| 10/09/2026 17:04 | 100 | 10.83 |
| 10/09/2026 17:04 | 34 | 10.83 |
| 10/09/2026 17:04 | 85 | 10.85 |
| 10/09/2026 17:04 | 15 | 10.85 |
| 10/09/2026 17:03 | 75 | 10.83 |
| 10/09/2026 17:03 | 31 | 10.83 |
| 10/09/2026 17:03 | 205 | 10.83 |
| 10/09/2026 17:03 | 100 | 10.83 |
| 10/09/2026 17:03 | 5 | 10.83 |
| 10/09/2026 17:03 | 5 | 10.83 |
| 10/09/2026 17:03 | 80 | 10.83 |
| 10/09/2026 17:03 | 100 | 10.83 |
| 10/09/2026 17:03 | 20 | 10.83 |
| 10/09/2026 17:03 | 300 | 10.82 |
| 10/09/2026 17:02 | 80 | 10.81 |
| 10/09/2026 17:02 | 31 | 10.80 |
| 10/09/2026 17:02 | 31 | 10.795 |
| 10/09/2026 17:02 | 40 | 10.79 |
| 10/09/2026 17:02 | 20 | 10.79 |
| 10/09/2026 17:02 | 200 | 10.79 |
| 10/09/2026 17:02 | 63 | 10.79 |
| 10/09/2026 17:02 | 72 | 10.79 |
| 10/09/2026 17:02 | 100 | 10.79 |
| 10/09/2026 17:02 | 100 | 10.78 |
| 10/09/2026 17:02 | 39 | 10.78 |
| 10/09/2026 17:02 | 12 | 10.78 |
| 10/09/2026 17:02 | 249 | 10.78 |
| 10/09/2026 17:02 | 249 | 10.78 |
| 10/09/2026 17:02 | 51 | 10.78 |
| 10/09/2026 17:02 | 58 | 10.78 |
| 10/09/2026 17:02 | 100 | 10.78 |
| 10/09/2026 17:01 | 97 | 10.815 |
| 10/09/2026 17:00 | 60 | 10.82 |
| 10/09/2026 17:00 | 7 | 10.82 |
| 10/09/2026 17:00 | 15 | 10.82 |
| 10/09/2026 17:00 | 101 | 10.82 |
| 10/09/2026 17:00 | 100 | 10.81 |
| 10/09/2026 17:00 | 131 | 10.81 |
| 10/09/2026 17:00 | 2 | 10.81 |
| 10/09/2026 17:00 | 20 | 10.82 |
| 10/09/2026 17:00 | 63 | 10.79 |
| 10/09/2026 17:00 | 65 | 10.79 |
| 10/09/2026 17:00 | 100 | 10.79 |
| 10/09/2026 17:00 | 153 | 10.825 |
| 10/09/2026 16:58 | 186 | 10.84 |
| 10/09/2026 16:58 | 147 | 10.84 |
| 10/09/2026 16:57 | 41 | 10.825 |
| 10/09/2026 16:57 | 108 | 10.825 |
| 10/09/2026 16:56 | 192 | 10.825 |
| 10/09/2026 16:56 | 22 | 10.83 |
| 10/09/2026 16:56 | 100 | 10.83 |
| 10/09/2026 16:56 | 74 | 10.83 |
| 10/09/2026 16:56 | 34 | 10.83 |
| 10/09/2026 16:56 | 66 | 10.83 |
| 10/09/2026 16:55 | 40 | 10.84 |
| 10/09/2026 16:55 | 100 | 10.81 |
| 10/09/2026 16:55 | 200 | 10.80 |
| 10/09/2026 16:55 | 100 | 10.80 |
| 10/09/2026 16:55 | 300 | 10.80 |
| 10/09/2026 16:55 | 4 | 10.82 |
| 10/09/2026 16:55 | 3 | 10.82 |
| 10/09/2026 16:55 | 100 | 10.81 |
| 10/09/2026 16:55 | 100 | 10.79 |
| 10/09/2026 16:55 | 80 | 10.79 |
| 10/09/2026 16:55 | 12 | 10.79 |
| 10/09/2026 16:55 | 25 | 10.79 |
| 10/09/2026 16:55 | 275 | 10.79 |
| 10/09/2026 16:55 | 14 | 10.78 |
| 10/09/2026 16:55 | 63 | 10.78 |
| 10/09/2026 16:55 | 23 | 10.78 |
| 10/09/2026 16:55 | 40 | 10.78 |
| 10/09/2026 16:54 | 92 | 10.755 |
| 10/09/2026 16:54 | 10 | 10.755 |
| 10/09/2026 16:54 | 100 | 10.75 |
| 10/09/2026 16:54 | 100 | 10.75 |
| 10/09/2026 16:54 | 100 | 10.75 |
| 10/09/2026 16:54 | 1 | 10.75 |
| 10/09/2026 16:52 | 36 | 10.78 |
| 10/09/2026 16:52 | 300 | 10.77 |
| 10/09/2026 16:52 | 300 | 10.77 |
| 10/09/2026 16:52 | 50 | 10.77 |
| 10/09/2026 16:52 | 50 | 10.77 |
| 10/09/2026 16:52 | 100 | 10.77 |
| 10/09/2026 16:52 | 100 | 10.78 |
| 10/09/2026 16:52 | 23 | 10.78 |
| 10/09/2026 16:52 | 15 | 10.79 |
| 10/09/2026 16:52 | 20 | 10.78 |
| 10/09/2026 16:52 | 12 | 10.78 |
| 10/09/2026 16:52 | 100 | 10.77 |
| 10/09/2026 16:52 | 25 | 10.76 |
| 10/09/2026 16:52 | 25 | 10.75 |
| 10/09/2026 16:51 | 100 | 10.74 |
| 10/09/2026 16:51 | 42 | 10.75 |
| 10/09/2026 16:51 | 100 | 10.77 |
| 10/09/2026 16:51 | 58 | 10.76 |
| 10/09/2026 16:51 | 100 | 10.76 |
| 10/09/2026 16:51 | 100 | 10.75 |
| 10/09/2026 16:51 | 100 | 10.74 |
| 10/09/2026 16:51 | 6 | 10.74 |
| 10/09/2026 16:51 | 100 | 10.73 |
| 10/09/2026 16:51 | 5 | 10.73 |
| 10/09/2026 16:51 | 544 | 10.73 |
| 10/09/2026 16:51 | 100 | 10.73 |
| 10/09/2026 16:51 | 100 | 10.73 |
| 10/09/2026 16:51 | 52 | 10.73 |
| 10/09/2026 16:51 | 50 | 10.725 |
| 10/09/2026 16:51 | 6 | 10.73 |
| 10/09/2026 16:51 | 58 | 10.72 |
| 10/09/2026 16:51 | 9 | 10.73 |
| 10/09/2026 16:51 | 18 | 10.73 |
| 10/09/2026 16:51 | 37 | 10.72 |
| 10/09/2026 16:51 | 63 | 10.72 |
| 10/09/2026 16:51 | 87 | 10.72 |
| 10/09/2026 16:51 | 4 | 10.72 |
| 10/09/2026 16:51 | 96 | 10.72 |
| 10/09/2026 16:51 | 4 | 10.72 |
| 10/09/2026 16:51 | 6 | 10.72 |
| 10/09/2026 16:51 | 100 | 10.72 |
| 10/09/2026 16:51 | 40 | 10.72 |
| 10/09/2026 16:51 | 160 | 10.71 |
| 10/09/2026 16:51 | 40 | 10.71 |
| 10/09/2026 16:51 | 60 | 10.71 |
| 10/09/2026 16:51 | 84 | 10.71 |
| 10/09/2026 16:51 | 100 | 10.71 |
| 10/09/2026 16:51 | 16 | 10.71 |
| 10/09/2026 16:51 | 84 | 10.70 |
| 10/09/2026 16:51 | 16 | 10.70 |
| 10/09/2026 16:51 | 100 | 10.70 |
| 10/09/2026 16:51 | 90 | 10.70 |
| 10/09/2026 16:51 | 10 | 10.70 |
| 10/09/2026 16:51 | 36 | 10.70 |
| 10/09/2026 16:50 | 100 | 10.69 |
| 10/09/2026 16:50 | 5 | 10.69 |
| 10/09/2026 16:50 | 200 | 10.69 |
| 10/09/2026 16:50 | 100 | 10.69 |
| 10/09/2026 16:50 | 129 | 10.69 |
| 10/09/2026 16:50 | 67 | 10.69 |
| 10/09/2026 16:50 | 100 | 10.69 |
| 10/09/2026 16:50 | 100 | 10.69 |
| 10/09/2026 16:50 | 84 | 10.71 |
| 10/09/2026 16:50 | 50 | 10.70 |
| 10/09/2026 16:50 | 72 | 10.70 |
| 10/09/2026 16:50 | 56 | 10.70 |
| 10/09/2026 16:50 | 100 | 10.70 |
| 10/09/2026 16:50 | 60 | 10.69 |
| 10/09/2026 16:50 | 63 | 10.69 |
| 10/09/2026 16:50 | 128 | 10.69 |
| 10/09/2026 16:50 | 69 | 10.69 |
| 10/09/2026 16:50 | 100 | 10.70 |
| 10/09/2026 16:50 | 74 | 10.70 |
| 10/09/2026 16:50 | 24 | 10.70 |
| 10/09/2026 16:50 | 74 | 10.70 |
| 10/09/2026 16:50 | 26 | 10.70 |
| 10/09/2026 16:50 | 37 | 10.70 |
| 10/09/2026 16:50 | 63 | 10.70 |
| 10/09/2026 16:50 | 100 | 10.70 |
| 10/09/2026 16:50 | 100 | 10.70 |
| 10/09/2026 16:50 | 10 | 10.70 |
| 10/09/2026 16:50 | 137 | 10.69 |
| 10/09/2026 16:50 | 63 | 10.69 |
| 10/09/2026 16:50 | 29 | 10.675 |
| 10/09/2026 16:50 | 92 | 10.69 |
| 10/09/2026 16:50 | 54 | 10.69 |
| 10/09/2026 16:50 | 100 | 10.67 |
| 10/09/2026 16:50 | 80 | 10.65 |
| 10/09/2026 16:49 | 284 | 10.65 |
| 10/09/2026 16:49 | 100 | 10.65 |
| 10/09/2026 16:49 | 10 | 10.65 |
| 10/09/2026 16:49 | 100 | 10.65 |
| 10/09/2026 16:49 | 1 | 10.65 |
| 10/09/2026 16:49 | 100 | 10.675 |
| 10/09/2026 16:49 | 100 | 10.66 |
| 10/09/2026 16:49 | 63 | 10.675 |
| 10/09/2026 16:48 | 6 | 10.69 |
| 10/09/2026 16:48 | 100 | 10.675 |
| 10/09/2026 16:48 | 9 | 10.68 |
| 10/09/2026 16:48 | 100 | 10.67 |
| 10/09/2026 16:47 | 31 | 10.69 |
| 10/09/2026 16:47 | 100 | 10.70 |
| 10/09/2026 16:46 | 238 | 10.725 |
| 10/09/2026 16:46 | 262 | 10.725 |
| 10/09/2026 16:46 | 37 | 10.725 |
| 10/09/2026 16:46 | 63 | 10.725 |
| 10/09/2026 16:46 | 63 | 10.725 |
| 10/09/2026 16:46 | 38 | 10.725 |
| 10/09/2026 16:46 | 10 | 10.725 |
| 10/09/2026 16:46 | 100 | 10.73 |
| 10/09/2026 16:46 | 16 | 10.75 |
| 10/09/2026 16:46 | 184 | 10.75 |
| 10/09/2026 16:46 | 84 | 10.75 |
| 10/09/2026 16:46 | 100 | 10.76 |
| 10/09/2026 16:46 | 600 | 10.76 |
| 10/09/2026 16:46 | 100 | 10.76 |
| 10/09/2026 16:46 | 100 | 10.76 |
| 10/09/2026 16:45 | 216 | 10.78 |
| 10/09/2026 16:45 | 100 | 10.79 |
| 10/09/2026 16:45 | 100 | 10.81 |
| 10/09/2026 16:45 | 300 | 10.81 |
| 10/09/2026 16:45 | 100 | 10.81 |
| 10/09/2026 16:45 | 100 | 10.83 |
| 10/09/2026 16:45 | 100 | 10.84 |
| 10/09/2026 16:45 | 98 | 10.84 |
| 10/09/2026 16:45 | 2 | 10.84 |
| 10/09/2026 16:45 | 10 | 10.85 |
| 10/09/2026 16:45 | 12 | 10.85 |
| 10/09/2026 16:45 | 33 | 10.85 |
| 10/09/2026 16:44 | 100 | 10.85 |
| 10/09/2026 16:44 | 300 | 10.85 |
| 10/09/2026 16:44 | 100 | 10.85 |
| 10/09/2026 16:44 | 100 | 10.85 |
| 10/09/2026 16:44 | 17 | 10.85 |
| 10/09/2026 16:44 | 67 | 10.85 |
| 10/09/2026 16:44 | 47 | 10.85 |
| 10/09/2026 16:44 | 28 | 10.85 |
| 10/09/2026 16:44 | 1 | 10.84 |
| 10/09/2026 16:44 | 2 | 10.84 |
| 10/09/2026 16:44 | 25 | 10.84 |
| 10/09/2026 16:44 | 25 | 10.84 |
| 10/09/2026 16:44 | 25 | 10.84 |
| 10/09/2026 16:44 | 37 | 10.84 |
| 10/09/2026 16:44 | 63 | 10.84 |
| 10/09/2026 16:44 | 100 | 10.84 |
| 10/09/2026 16:44 | 47 | 10.84 |
| 10/09/2026 16:44 | 28 | 10.84 |
| 10/09/2026 16:44 | 47 | 10.84 |
| 10/09/2026 16:44 | 28 | 10.84 |
| 10/09/2026 16:44 | 47 | 10.86 |
| 10/09/2026 16:44 | 53 | 10.85 |
| 10/09/2026 16:44 | 27 | 10.85 |
| 10/09/2026 16:43 | 73 | 10.84 |
| 10/09/2026 16:43 | 25 | 10.84 |
| 10/09/2026 16:43 | 25 | 10.84 |
| 10/09/2026 16:43 | 25 | 10.84 |
| 10/09/2026 16:43 | 25 | 10.84 |
| 10/09/2026 16:43 | 25 | 10.84 |
| 10/09/2026 16:43 | 25 | 10.84 |
| 10/09/2026 16:43 | 25 | 10.84 |
| 10/09/2026 16:43 | 25 | 10.84 |
| 10/09/2026 16:43 | 25 | 10.84 |
| 10/09/2026 16:43 | 25 | 10.84 |
| 10/09/2026 16:43 | 25 | 10.84 |
| 10/09/2026 16:43 | 25 | 10.84 |
| 10/09/2026 16:43 | 37 | 10.84 |
| 10/09/2026 16:43 | 63 | 10.84 |
| 10/09/2026 16:43 | 100 | 10.84 |
| 10/09/2026 16:43 | 37 | 10.86 |
| 10/09/2026 16:43 | 63 | 10.86 |
| 10/09/2026 16:43 | 90 | 10.86 |
| 10/09/2026 16:43 | 10 | 10.86 |
| 10/09/2026 16:43 | 100 | 10.86 |
| 10/09/2026 16:43 | 100 | 10.86 |
| 10/09/2026 16:43 | 100 | 10.86 |
| 10/09/2026 16:43 | 100 | 10.86 |
| 10/09/2026 16:43 | 100 | 10.86 |
| 10/09/2026 16:43 | 100 | 10.86 |
| 10/09/2026 16:43 | 100 | 10.86 |
| 10/09/2026 16:43 | 100 | 10.86 |
| 10/09/2026 16:43 | 100 | 10.855 |
| 10/09/2026 16:43 | 100 | 10.85 |
| 10/09/2026 16:43 | 37 | 10.85 |
| 10/09/2026 16:43 | 63 | 10.85 |
| 10/09/2026 16:43 | 100 | 10.85 |
| 10/09/2026 16:43 | 200 | 10.85 |
| 10/09/2026 16:43 | 100 | 10.85 |
| 10/09/2026 16:43 | 37 | 10.87 |
| 10/09/2026 16:43 | 63 | 10.87 |
| 10/09/2026 16:43 | 100 | 10.87 |
| 10/09/2026 16:43 | 14 | 10.87 |
| 10/09/2026 16:43 | 63 | 10.87 |
| 10/09/2026 16:43 | 23 | 10.875 |
| 10/09/2026 16:42 | 37 | 10.875 |
| 10/09/2026 16:42 | 63 | 10.875 |
| 10/09/2026 16:42 | 12 | 10.875 |
| 10/09/2026 16:42 | 25 | 10.875 |
| 10/09/2026 16:42 | 63 | 10.875 |
| 10/09/2026 16:42 | 63 | 10.875 |
| 10/09/2026 16:41 | 232 | 10.89 |
| 10/09/2026 16:41 | 100 | 10.89 |
| 10/09/2026 16:41 | 300 | 10.89 |
| 10/09/2026 16:41 | 100 | 10.875 |
| 10/09/2026 16:41 | 100 | 10.89 |
| 10/09/2026 16:41 | 200 | 10.89 |
| 10/09/2026 16:41 | 8978 | 10.90 |
| 10/09/2026 16:41 | 1022 | 10.90 |
| 10/09/2026 16:41 | 38 | 10.90 |
| 10/09/2026 16:41 | 100 | 10.90 |
| 10/09/2026 16:41 | 57 | 10.90 |
| 10/09/2026 16:41 | 100 | 10.91 |
| 10/09/2026 16:41 | 1 | 10.91 |
| 10/09/2026 16:41 | 1 | 10.91 |
| 10/09/2026 16:41 | 100 | 10.91 |
| 10/09/2026 16:41 | 100 | 10.91 |
| 10/09/2026 16:41 | 100 | 10.91 |
| 10/09/2026 16:41 | 100 | 10.91 |
| 10/09/2026 16:41 | 57 | 10.92 |
| 10/09/2026 16:41 | 100 | 10.91 |
| 10/09/2026 16:41 | 27 | 10.92 |
| 10/09/2026 16:41 | 2 | 10.92 |
| 10/09/2026 16:41 | 100 | 10.92 |
| 10/09/2026 16:41 | 10 | 10.92 |
| 10/09/2026 16:41 | 9 | 10.91 |
| 10/09/2026 16:41 | 36 | 10.91 |
| 10/09/2026 16:41 | 100 | 10.91 |
| 10/09/2026 16:41 | 5 | 10.90 |
| 10/09/2026 16:41 | 100 | 10.89 |
| 10/09/2026 16:41 | 5 | 10.875 |
| 10/09/2026 16:41 | 38 | 10.875 |
| 10/09/2026 16:41 | 12 | 10.885 |
| 10/09/2026 16:41 | 10 | 10.885 |
| 10/09/2026 16:41 | 10 | 10.885 |
| 10/09/2026 16:41 | 13 | 10.885 |
| 10/09/2026 16:41 | 16 | 10.885 |
| 10/09/2026 16:40 | 50 | 10.88 |
| 10/09/2026 16:40 | 23 | 10.88 |
| 10/09/2026 16:40 | 11 | 10.88 |
| 10/09/2026 16:39 | 20 | 10.875 |
| 10/09/2026 16:39 | 100 | 10.86 |
| 10/09/2026 16:39 | 160 | 10.86 |
| 10/09/2026 16:39 | 10 | 10.86 |
| 10/09/2026 16:39 | 211 | 10.86 |
| 10/09/2026 16:39 | 6 | 10.83 |
| 10/09/2026 16:39 | 300 | 10.83 |
| 10/09/2026 16:39 | 49 | 10.845 |
| 10/09/2026 16:39 | 51 | 10.835 |
| 10/09/2026 16:38 | 97 | 10.85 |
| 10/09/2026 16:38 | 52 | 10.85 |
| 10/09/2026 16:38 | 48 | 10.85 |
| 10/09/2026 16:38 | 100 | 10.85 |
| 10/09/2026 16:38 | 100 | 10.84 |
| 10/09/2026 16:38 | 200 | 10.84 |
| 10/09/2026 16:38 | 100 | 10.855 |
| 10/09/2026 16:38 | 12 | 10.855 |
| 10/09/2026 16:38 | 25 | 10.855 |
| 10/09/2026 16:38 | 63 | 10.855 |
| 10/09/2026 16:38 | 91 | 10.87 |
| 10/09/2026 16:38 | 60 | 10.86 |
| 10/09/2026 16:38 | 100 | 10.855 |
| 10/09/2026 16:37 | 10 | 10.855 |
| 10/09/2026 16:37 | 106 | 10.855 |
| 10/09/2026 16:37 | 12 | 10.855 |
| 10/09/2026 16:37 | 25 | 10.855 |
| 10/09/2026 16:37 | 63 | 10.855 |
| 10/09/2026 16:37 | 85 | 10.855 |
| 10/09/2026 16:37 | 15 | 10.855 |
| 10/09/2026 16:37 | 164 | 10.855 |
| 10/09/2026 16:37 | 190 | 10.855 |
| 10/09/2026 16:37 | 100 | 10.855 |
| 10/09/2026 16:37 | 20 | 10.83 |
| 10/09/2026 16:37 | 100 | 10.845 |
| 10/09/2026 16:37 | 100 | 10.865 |
| 10/09/2026 16:36 | 88 | 10.87 |
| 10/09/2026 16:36 | 11 | 10.87 |
| 10/09/2026 16:36 | 1 | 10.87 |
| 10/09/2026 16:36 | 1 | 10.87 |
| 10/09/2026 16:36 | 12 | 10.89 |
| 10/09/2026 16:36 | 63 | 10.89 |
| 10/09/2026 16:36 | 56 | 10.89 |
| 10/09/2026 16:36 | 100 | 10.89 |
| 10/09/2026 16:36 | 25 | 10.905 |
| 10/09/2026 16:36 | 63 | 10.905 |
| 10/09/2026 16:36 | 6 | 10.90 |
| 10/09/2026 16:36 | 15 | 10.90 |
| 10/09/2026 16:36 | 122 | 10.90 |
| 10/09/2026 16:36 | 122 | 10.90 |
| 10/09/2026 16:36 | 31 | 10.90 |
| 10/09/2026 16:36 | 6 | 10.90 |
| 10/09/2026 16:36 | 37 | 10.90 |
| 10/09/2026 16:36 | 122 | 10.90 |
| 10/09/2026 16:36 | 85 | 10.90 |
| 10/09/2026 16:36 | 22 | 10.90 |
| 10/09/2026 16:36 | 15 | 10.90 |
| 10/09/2026 16:36 | 85 | 10.90 |
| 10/09/2026 16:36 | 37 | 10.915 |
| 10/09/2026 16:36 | 63 | 10.915 |
| 10/09/2026 16:36 | 12 | 10.915 |
| 10/09/2026 16:36 | 25 | 10.915 |
| 10/09/2026 16:36 | 63 | 10.915 |
| 10/09/2026 16:36 | 100 | 10.90 |
| 10/09/2026 16:36 | 53 | 10.90 |
| 10/09/2026 16:36 | 7 | 10.90 |
| 10/09/2026 16:36 | 7 | 10.90 |
| 10/09/2026 16:36 | 100 | 10.90 |
| 10/09/2026 16:36 | 1 | 10.885 |
| 10/09/2026 16:35 | 14 | 10.89 |
| 10/09/2026 16:35 | 100 | 10.885 |
| 10/09/2026 16:35 | 87 | 10.88 |
| 10/09/2026 16:35 | 38 | 10.88 |
| 10/09/2026 16:35 | 63 | 10.88 |
| 10/09/2026 16:35 | 38 | 10.88 |
| 10/09/2026 16:35 | 38 | 10.88 |
| 10/09/2026 16:35 | 62 | 10.88 |
| 10/09/2026 16:35 | 6 | 10.88 |
| 10/09/2026 16:35 | 100 | 10.87 |
| 10/09/2026 16:35 | 1 | 10.855 |
| 10/09/2026 16:35 | 174 | 10.855 |
| 10/09/2026 16:35 | 134 | 10.855 |
| 10/09/2026 16:35 | 99 | 10.855 |
| 10/09/2026 16:33 | 188 | 10.855 |
| 10/09/2026 16:33 | 125 | 10.855 |
| 10/09/2026 16:33 | 100 | 10.85 |
| 10/09/2026 16:33 | 100 | 10.85 |
| 10/09/2026 16:33 | 100 | 10.84 |
| 10/09/2026 16:33 | 58 | 10.85 |
| 10/09/2026 16:33 | 42 | 10.84 |
| 10/09/2026 16:33 | 158 | 10.84 |
| 10/09/2026 16:33 | 100 | 10.845 |
| 10/09/2026 16:33 | 100 | 10.84 |
| 10/09/2026 16:33 | 100 | 10.83 |
| 10/09/2026 16:33 | 47 | 10.82 |
| 10/09/2026 16:33 | 153 | 10.82 |
| 10/09/2026 16:33 | 5 | 10.82 |
| 10/09/2026 16:33 | 100 | 10.82 |
| 10/09/2026 16:33 | 200 | 10.82 |
| 10/09/2026 16:33 | 135 | 10.83 |
| 10/09/2026 16:33 | 200 | 10.83 |
| 10/09/2026 16:33 | 7 | 10.81 |
| 10/09/2026 16:33 | 3 | 10.81 |
| 10/09/2026 16:33 | 83 | 10.81 |
| 10/09/2026 16:33 | 7 | 10.81 |
| 10/09/2026 16:33 | 100 | 10.81 |
| 10/09/2026 16:33 | 74 | 10.81 |
| 10/09/2026 16:33 | 126 | 10.81 |
| 10/09/2026 16:33 | 16 | 10.81 |
| 10/09/2026 16:33 | 2 | 10.81 |
| 10/09/2026 16:33 | 98 | 10.81 |
| 10/09/2026 16:33 | 1 | 10.80 |
| 10/09/2026 16:33 | 5 | 10.80 |
| 10/09/2026 16:33 | 2 | 10.81 |
| 10/09/2026 16:33 | 135 | 10.81 |
| 10/09/2026 16:33 | 100 | 10.82 |
| 10/09/2026 16:33 | 74 | 10.82 |
| 10/09/2026 16:33 | 126 | 10.82 |
| 10/09/2026 16:33 | 100 | 10.825 |
| 10/09/2026 16:33 | 200 | 10.825 |
| 10/09/2026 16:33 | 200 | 10.83 |
| 10/09/2026 16:33 | 20 | 10.83 |
| 10/09/2026 16:33 | 200 | 10.83 |
| 10/09/2026 16:33 | 100 | 10.82 |
| 10/09/2026 16:33 | 100 | 10.82 |
| 10/09/2026 16:33 | 100 | 10.80 |
| 10/09/2026 16:33 | 807 | 10.80 |
| 10/09/2026 16:33 | 341 | 10.80 |
| 10/09/2026 16:33 | 3400 | 10.80 |
| 10/09/2026 16:33 | 452 | 10.80 |
| 10/09/2026 16:33 | 100 | 10.81 |
| 10/09/2026 16:33 | 37 | 10.815 |
| 10/09/2026 16:33 | 63 | 10.815 |
| 10/09/2026 16:33 | 2 | 10.815 |
| 10/09/2026 16:33 | 1 | 10.815 |
| 10/09/2026 16:33 | 37 | 10.815 |
| 10/09/2026 16:33 | 63 | 10.815 |
| 10/09/2026 16:33 | 147 | 10.815 |
| 10/09/2026 16:33 | 25 | 10.815 |
| 10/09/2026 16:33 | 25 | 10.815 |
| 10/09/2026 16:33 | 25 | 10.815 |
| 10/09/2026 16:33 | 25 | 10.815 |
| 10/09/2026 16:33 | 25 | 10.815 |
| 10/09/2026 16:33 | 25 | 10.815 |
| 10/09/2026 16:33 | 25 | 10.815 |
| 10/09/2026 16:33 | 25 | 10.815 |
| 10/09/2026 16:33 | 12 | 10.815 |
| 10/09/2026 16:33 | 63 | 10.815 |
| 10/09/2026 16:33 | 25 | 10.815 |
| 10/09/2026 16:33 | 12 | 10.815 |
| 10/09/2026 16:33 | 63 | 10.815 |
| 10/09/2026 16:33 | 25 | 10.815 |
| 10/09/2026 16:33 | 27 | 10.815 |
| 10/09/2026 16:33 | 63 | 10.815 |
| 10/09/2026 16:33 | 10 | 10.815 |
| 10/09/2026 16:32 | 25 | 10.815 |
| 10/09/2026 16:32 | 25 | 10.815 |
| 10/09/2026 16:32 | 25 | 10.815 |
| 10/09/2026 16:32 | 25 | 10.815 |
| 10/09/2026 16:32 | 12 | 10.815 |
| 10/09/2026 16:32 | 63 | 10.815 |
| 10/09/2026 16:32 | 25 | 10.815 |
| 10/09/2026 16:32 | 12 | 10.815 |
| 10/09/2026 16:32 | 63 | 10.815 |
| 10/09/2026 16:32 | 25 | 10.815 |
| 10/09/2026 16:32 | 12 | 10.815 |
| 10/09/2026 16:32 | 63 | 10.815 |
| 10/09/2026 16:32 | 25 | 10.81 |
| 10/09/2026 16:32 | 1 | 10.81 |
| 10/09/2026 16:32 | 37 | 10.81 |
| 10/09/2026 16:32 | 63 | 10.81 |
| 10/09/2026 16:32 | 37 | 10.82 |
| 10/09/2026 16:32 | 63 | 10.82 |
| 10/09/2026 16:32 | 100 | 10.785 |
| 10/09/2026 16:32 | 100 | 10.82 |
| 10/09/2026 16:32 | 5 | 10.78 |
| 10/09/2026 16:32 | 211 | 10.78 |
| 10/09/2026 16:30 | 3 | 10.78 |
| 10/09/2026 16:30 | 100 | 10.78 |
| 10/09/2026 16:30 | 3 | 10.77 |
| 10/09/2026 16:30 | 100 | 10.795 |
| 10/09/2026 16:30 | 120 | 10.81 |
| 10/09/2026 16:30 | 50 | 10.81 |
| 10/09/2026 16:30 | 100 | 10.80 |
| 10/09/2026 16:30 | 100 | 10.75 |
| 10/09/2026 16:30 | 1 | 10.74 |
| 10/09/2026 16:30 | 601 | 10.74 |
| 10/09/2026 16:30 | 199 | 10.74 |
| 10/09/2026 16:30 | 100 | 10.78 |
| 10/09/2026 16:30 | 100 | 10.78 |
| 10/09/2026 16:30 | 12 | 10.78 |
| 10/09/2026 16:30 | 63 | 10.78 |
| 10/09/2026 16:30 | 25 | 10.78 |
| 10/09/2026 16:30 | 12 | 10.78 |
| 10/09/2026 16:30 | 63 | 10.78 |
| 10/09/2026 16:30 | 25 | 10.78 |
| 10/09/2026 16:30 | 37 | 10.78 |
| 10/09/2026 16:30 | 63 | 10.78 |
| 10/09/2026 16:30 | 37 | 10.785 |
| 10/09/2026 16:30 | 63 | 10.785 |
| 10/09/2026 16:30 | 231 | 10.785 |
| 10/09/2026 16:30 | 37 | 10.78 |
| 10/09/2026 16:30 | 63 | 10.78 |
| 10/09/2026 16:30 | 200 | 10.80 |
| 10/09/2026 16:30 | 100 | 10.79 |
| 10/09/2026 16:30 | 50 | 10.79 |
| 10/09/2026 16:30 | 100 | 10.78 |
| 10/09/2026 16:30 | 100 | 10.79 |
| 10/09/2026 16:30 | 100 | 10.73 |
| 10/09/2026 16:30 | 20 | 10.72 |
| 10/09/2026 16:30 | 324 | 10.72 |
| 10/09/2026 16:30 | 63 | 10.71 |
| 10/09/2026 16:30 | 197 | 10.72 |
| 10/09/2026 16:30 | 70 | 10.72 |
| 10/09/2026 16:30 | 100 | 10.71 |
| 10/09/2026 16:30 | 100 | 10.71 |
| 10/09/2026 16:30 | 25 | 10.69 |
| 10/09/2026 16:30 | 25 | 10.69 |
| 10/09/2026 16:30 | 12 | 10.69 |
| 10/09/2026 16:30 | 63 | 10.69 |
| 10/09/2026 16:30 | 25 | 10.69 |
| 10/09/2026 16:30 | 37 | 10.69 |
| 10/09/2026 16:30 | 63 | 10.69 |
| 10/09/2026 16:30 | 13 | 10.72 |
| 10/09/2026 16:30 | 100 | 10.71 |
| 10/09/2026 16:30 | 100 | 10.70 |
| 10/09/2026 16:30 | 200 | 10.70 |
| 10/09/2026 16:30 | 100 | 10.70 |
| 10/09/2026 16:30 | 3 | 10.70 |
| 10/09/2026 16:30 | 43 | 10.70 |
| 10/09/2026 16:30 | 54 | 10.70 |
| 10/09/2026 16:30 | 100 | 10.70 |
| 10/09/2026 16:30 | 5 | 10.70 |
| 10/09/2026 16:30 | 200 | 10.69 |
| 10/09/2026 16:30 | 172 | 10.675 |
| 10/09/2026 16:30 | 26 | 10.675 |
| 10/09/2026 16:30 | 37 | 10.675 |
| 10/09/2026 16:30 | 63 | 10.675 |
| 10/09/2026 16:30 | 128 | 10.675 |
| 10/09/2026 16:30 | 25 | 10.675 |
| 10/09/2026 16:30 | 25 | 10.675 |
| 10/09/2026 16:30 | 25 | 10.675 |
| 10/09/2026 16:30 | 25 | 10.675 |
| 10/09/2026 16:30 | 25 | 10.675 |
| 10/09/2026 16:30 | 25 | 10.675 |
| 10/09/2026 16:30 | 25 | 10.675 |
| 10/09/2026 16:30 | 25 | 10.675 |
| 10/09/2026 16:30 | 37 | 10.675 |
| 10/09/2026 16:30 | 63 | 10.675 |
| 10/09/2026 16:30 | 50 | 10.675 |
| 10/09/2026 16:30 | 25 | 10.675 |
| 10/09/2026 16:30 | 25 | 10.675 |
| 10/09/2026 16:30 | 25 | 10.675 |
| 10/09/2026 16:30 | 25 | 10.675 |
| 10/09/2026 16:30 | 25 | 10.675 |
| 10/09/2026 16:30 | 25 | 10.675 |
| 10/09/2026 16:30 | 25 | 10.675 |
| 10/09/2026 16:30 | 25 | 10.675 |
| 10/09/2026 16:30 | 25 | 10.675 |
| 10/09/2026 16:30 | 25 | 10.675 |
| 10/09/2026 16:30 | 37 | 10.675 |
| 10/09/2026 16:30 | 63 | 10.675 |
| 10/09/2026 16:30 | 20 | 10.675 |
| 10/09/2026 16:30 | 80 | 10.675 |
| 10/09/2026 16:29 | 5 | 10.69 |
| 10/09/2026 16:29 | 100 | 10.69 |
| 10/09/2026 16:29 | 100 | 10.675 |
| 10/09/2026 16:29 | 37 | 10.68 |
| 10/09/2026 16:29 | 63 | 10.68 |
| 10/09/2026 16:29 | 40 | 10.69 |
| 10/09/2026 16:29 | 100 | 10.69 |
| 10/09/2026 16:29 | 168 | 10.69 |
| 10/09/2026 16:29 | 232 | 10.69 |
| 10/09/2026 16:29 | 20 | 10.69 |
| 10/09/2026 16:29 | 212 | 10.69 |
| 10/09/2026 16:29 | 88 | 10.69 |
| 10/09/2026 16:29 | 200 | 10.69 |
| 10/09/2026 16:29 | 100 | 10.68 |
| 10/09/2026 16:29 | 150 | 10.68 |
| 10/09/2026 16:29 | 100 | 10.67 |
| 10/09/2026 16:29 | 100 | 10.68 |
| 10/09/2026 16:29 | 100 | 10.70 |
| 10/09/2026 16:29 | 100 | 10.71 |
| 10/09/2026 16:29 | 31 | 10.71 |
| 10/09/2026 16:29 | 24 | 10.71 |
| 10/09/2026 16:29 | 6 | 10.71 |
| 10/09/2026 16:29 | 18 | 10.71 |
| 10/09/2026 16:29 | 31 | 10.71 |
| 10/09/2026 16:29 | 51 | 10.71 |
| 10/09/2026 16:29 | 49 | 10.72 |
| 10/09/2026 16:28 | 34 | 10.75 |
| 10/09/2026 16:28 | 100 | 10.75 |
| 10/09/2026 16:28 | 16 | 10.75 |
| 10/09/2026 16:28 | 63 | 10.75 |
| 10/09/2026 16:28 | 11 | 10.75 |
| 10/09/2026 16:28 | 10 | 10.75 |
| 10/09/2026 16:28 | 100 | 10.75 |
| 10/09/2026 16:28 | 12 | 10.75 |
| 10/09/2026 16:28 | 25 | 10.75 |
| 10/09/2026 16:28 | 63 | 10.75 |
| 10/09/2026 16:28 | 100 | 10.75 |
| 10/09/2026 16:28 | 12 | 10.75 |
| 10/09/2026 16:28 | 25 | 10.75 |
| 10/09/2026 16:28 | 63 | 10.75 |
| 10/09/2026 16:28 | 49 | 10.755 |
| 10/09/2026 16:28 | 51 | 10.755 |
| 10/09/2026 16:28 | 66 | 10.755 |
| 10/09/2026 16:27 | 21 | 10.755 |
| 10/09/2026 16:27 | 13 | 10.755 |
| 10/09/2026 16:27 | 100 | 10.755 |
| 10/09/2026 16:27 | 147 | 10.79 |
| 10/09/2026 16:27 | 51 | 10.755 |
| 10/09/2026 16:27 | 25 | 10.79 |
| 10/09/2026 16:27 | 50 | 10.765 |
| 10/09/2026 16:27 | 50 | 10.765 |
| 10/09/2026 16:27 | 167 | 10.765 |
| 10/09/2026 16:27 | 100 | 10.765 |
| 10/09/2026 16:25 | 146 | 10.81 |
| 10/09/2026 16:25 | 15 | 10.77 |
| 10/09/2026 16:25 | 24 | 10.77 |
| 10/09/2026 16:25 | 13 | 10.77 |
| 10/09/2026 16:24 | 63 | 10.765 |
| 10/09/2026 16:24 | 13 | 10.765 |
| 10/09/2026 16:24 | 100 | 10.765 |
| 10/09/2026 16:24 | 100 | 10.76 |
| 10/09/2026 16:24 | 120 | 10.77 |
| 10/09/2026 16:24 | 300 | 10.77 |
| 10/09/2026 16:24 | 25 | 10.77 |
| 10/09/2026 16:24 | 63 | 10.77 |
| 10/09/2026 16:24 | 63 | 10.77 |
| 10/09/2026 16:24 | 25 | 10.77 |
| 10/09/2026 16:24 | 100 | 10.77 |
| 10/09/2026 16:24 | 100 | 10.77 |
| 10/09/2026 16:24 | 63 | 10.77 |
| 10/09/2026 16:24 | 63 | 10.77 |
| 10/09/2026 16:24 | 63 | 10.77 |
| 10/09/2026 16:24 | 100 | 10.77 |
| 10/09/2026 16:24 | 63 | 10.77 |
| 10/09/2026 16:24 | 63 | 10.77 |
| 10/09/2026 16:24 | 100 | 10.77 |
| 10/09/2026 16:24 | 63 | 10.77 |
| 10/09/2026 16:24 | 63 | 10.77 |
| 10/09/2026 16:24 | 63 | 10.77 |
| 10/09/2026 16:24 | 100 | 10.77 |
| 10/09/2026 16:24 | 37 | 10.80 |
| 10/09/2026 16:24 | 63 | 10.80 |
| 10/09/2026 16:24 | 124 | 10.80 |
| 10/09/2026 16:24 | 37 | 10.80 |
| 10/09/2026 16:24 | 63 | 10.80 |
| 10/09/2026 16:23 | 100 | 10.80 |
| 10/09/2026 16:23 | 37 | 10.80 |
| 10/09/2026 16:23 | 63 | 10.80 |
| 10/09/2026 16:23 | 50 | 10.80 |
| 10/09/2026 16:23 | 50 | 10.80 |
| 10/09/2026 16:23 | 12 | 10.80 |
| 10/09/2026 16:23 | 63 | 10.80 |
| 10/09/2026 16:23 | 25 | 10.80 |
| 10/09/2026 16:23 | 37 | 10.80 |
| 10/09/2026 16:23 | 63 | 10.80 |
| 10/09/2026 16:23 | 100 | 10.80 |
| 10/09/2026 16:23 | 100 | 10.80 |
| 10/09/2026 16:23 | 100 | 10.80 |
| 10/09/2026 16:23 | 24 | 10.79 |
| 10/09/2026 16:23 | 100 | 10.78 |
| 10/09/2026 16:23 | 76 | 10.78 |
| 10/09/2026 16:23 | 100 | 10.78 |
| 10/09/2026 16:23 | 943 | 10.78 |
| 10/09/2026 16:23 | 457 | 10.78 |
| 10/09/2026 16:23 | 25 | 10.77 |
| 10/09/2026 16:23 | 18 | 10.77 |
| 10/09/2026 16:23 | 100 | 10.76 |
| 10/09/2026 16:23 | 28 | 10.76 |
| 10/09/2026 16:23 | 100 | 10.76 |
| 10/09/2026 16:23 | 100 | 10.76 |
| 10/09/2026 16:23 | 54 | 10.76 |
| 10/09/2026 16:23 | 37 | 10.75 |
| 10/09/2026 16:23 | 46 | 10.76 |
| 10/09/2026 16:23 | 100 | 10.75 |
| 10/09/2026 16:23 | 63 | 10.735 |
| 10/09/2026 16:22 | 2 | 10.75 |
| 10/09/2026 16:21 | 25 | 10.725 |
| 10/09/2026 16:21 | 25 | 10.725 |
| 10/09/2026 16:21 | 25 | 10.725 |
| 10/09/2026 16:21 | 25 | 10.725 |
| 10/09/2026 16:21 | 25 | 10.725 |
| 10/09/2026 16:21 | 25 | 10.725 |
| 10/09/2026 16:21 | 25 | 10.725 |
| 10/09/2026 16:21 | 25 | 10.725 |
| 10/09/2026 16:21 | 37 | 10.725 |
| 10/09/2026 16:21 | 63 | 10.725 |
| 10/09/2026 16:21 | 100 | 10.725 |
| 10/09/2026 16:21 | 200 | 10.72 |
| 10/09/2026 16:21 | 20 | 10.72 |
| 10/09/2026 16:21 | 53 | 10.72 |
| 10/09/2026 16:21 | 147 | 10.72 |
| 10/09/2026 16:21 | 37 | 10.70 |
| 10/09/2026 16:21 | 63 | 10.70 |
| 10/09/2026 16:21 | 37 | 10.70 |
| 10/09/2026 16:21 | 63 | 10.70 |
| 10/09/2026 16:21 | 100 | 10.70 |
| 10/09/2026 16:21 | 1 | 10.70 |
| 10/09/2026 16:21 | 100 | 10.70 |
| 10/09/2026 16:21 | 6 | 10.70 |
| 10/09/2026 16:20 | 100 | 10.64 |
| 10/09/2026 16:20 | 100 | 10.64 |
| 10/09/2026 16:20 | 100 | 10.63 |
| 10/09/2026 16:20 | 100 | 10.63 |
| 10/09/2026 16:20 | 100 | 10.62 |
| 10/09/2026 16:20 | 100 | 10.60 |
| 10/09/2026 16:20 | 100 | 10.60 |
| 10/09/2026 16:20 | 100 | 10.60 |
| 10/09/2026 16:20 | 37 | 10.60 |
| 10/09/2026 16:20 | 63 | 10.60 |
| 10/09/2026 16:20 | 42 | 10.53 |
| 10/09/2026 16:20 | 63 | 10.565 |
| 10/09/2026 16:20 | 60 | 10.56 |
| 10/09/2026 16:20 | 70 | 10.56 |
| 10/09/2026 16:20 | 176 | 10.56 |
| 10/09/2026 16:20 | 220 | 10.56 |
| 10/09/2026 16:20 | 44 | 10.56 |
| 10/09/2026 16:20 | 30 | 10.56 |
| 10/09/2026 16:20 | 70 | 10.56 |
| 10/09/2026 16:20 | 30 | 10.56 |
| 10/09/2026 16:20 | 7 | 10.56 |
| 10/09/2026 16:20 | 83 | 10.56 |
| 10/09/2026 16:20 | 100 | 10.56 |
| 10/09/2026 16:20 | 20 | 10.56 |
| 10/09/2026 16:20 | 17 | 10.56 |
| 10/09/2026 16:20 | 83 | 10.56 |
| 10/09/2026 16:20 | 100 | 10.56 |
| 10/09/2026 16:20 | 37 | 10.55 |
| 10/09/2026 16:20 | 63 | 10.55 |
| 10/09/2026 16:20 | 100 | 10.53 |
| 10/09/2026 16:20 | 100 | 10.52 |
| 10/09/2026 16:20 | 100 | 10.53 |
| 10/09/2026 16:20 | 63 | 10.545 |
| 10/09/2026 16:19 | 56 | 10.57 |
| 10/09/2026 16:19 | 46 | 10.56 |
| 10/09/2026 16:19 | 100 | 10.56 |
| 10/09/2026 16:19 | 109 | 10.57 |
| 10/09/2026 16:19 | 25 | 10.57 |
| 10/09/2026 16:19 | 1 | 10.57 |
| 10/09/2026 16:19 | 80 | 10.54 |
| 10/09/2026 16:19 | 100 | 10.55 |
| 10/09/2026 16:19 | 5 | 10.55 |
| 10/09/2026 16:18 | 100 | 10.57 |
| 10/09/2026 16:18 | 68 | 10.58 |
| 10/09/2026 16:17 | 100 | 10.65 |
| 10/09/2026 16:17 | 72 | 10.70 |
| 10/09/2026 16:17 | 52 | 10.70 |
| 10/09/2026 16:17 | 20 | 10.66 |
| 10/09/2026 16:17 | 100 | 10.66 |
| 10/09/2026 16:17 | 100 | 10.65 |
| 10/09/2026 16:17 | 100 | 10.65 |
| 10/09/2026 16:17 | 4076 | 10.65 |
| 10/09/2026 16:17 | 199 | 10.65 |
| 10/09/2026 16:17 | 100 | 10.65 |
| 10/09/2026 16:17 | 371 | 10.65 |
| 10/09/2026 16:17 | 100 | 10.66 |
| 10/09/2026 16:17 | 100 | 10.66 |
| 10/09/2026 16:17 | 45 | 10.68 |
| 10/09/2026 16:17 | 51 | 10.68 |
| 10/09/2026 16:17 | 17 | 10.68 |
| 10/09/2026 16:17 | 48 | 10.70 |
| 10/09/2026 16:17 | 6 | 10.69 |
| 10/09/2026 16:17 | 51 | 10.68 |
| 10/09/2026 16:17 | 338 | 10.66 |
| 10/09/2026 16:17 | 100 | 10.66 |
| 10/09/2026 16:17 | 12 | 10.67 |
| 10/09/2026 16:17 | 50 | 10.67 |
| 10/09/2026 16:17 | 6 | 10.68 |
| 10/09/2026 16:17 | 100 | 10.66 |
| 10/09/2026 16:17 | 100 | 10.65 |
| 10/09/2026 16:16 | 100 | 10.65 |
| 10/09/2026 16:16 | 100 | 10.66 |
| 10/09/2026 16:16 | 20 | 10.66 |
| 10/09/2026 16:16 | 1054 | 10.65 |
| 10/09/2026 16:16 | 100 | 10.64 |
| 10/09/2026 16:16 | 25 | 10.64 |
| 10/09/2026 16:16 | 27 | 10.64 |
| 10/09/2026 16:16 | 73 | 10.64 |
| 10/09/2026 16:16 | 25 | 10.64 |
| 10/09/2026 16:16 | 2 | 10.64 |
| 10/09/2026 16:16 | 100 | 10.61 |
| 10/09/2026 16:16 | 100 | 10.61 |
| 10/09/2026 16:16 | 144 | 10.60 |
| 10/09/2026 16:16 | 56 | 10.60 |
| 10/09/2026 16:16 | 100 | 10.60 |
| 10/09/2026 16:16 | 200 | 10.59 |
| 10/09/2026 16:16 | 10 | 10.61 |
| 10/09/2026 16:16 | 100 | 10.61 |
| 10/09/2026 16:16 | 36 | 10.60 |
| 10/09/2026 16:15 | 36 | 10.59 |
| 10/09/2026 16:14 | 2 | 10.52 |
| 10/09/2026 16:14 | 600 | 10.55 |
| 10/09/2026 16:14 | 100 | 10.56 |
| 10/09/2026 16:13 | 143 | 10.57 |
| 10/09/2026 16:13 | 57 | 10.57 |
| 10/09/2026 16:13 | 100 | 10.57 |
| 10/09/2026 16:13 | 100 | 10.595 |
| 10/09/2026 16:12 | 6 | 10.63 |
| 10/09/2026 16:12 | 100 | 10.63 |
| 10/09/2026 16:12 | 100 | 10.63 |
| 10/09/2026 16:12 | 4 | 10.61 |
| 10/09/2026 16:12 | 10 | 10.61 |
| 10/09/2026 16:12 | 26 | 10.61 |
| 10/09/2026 16:12 | 100 | 10.61 |
| 10/09/2026 16:12 | 7 | 10.61 |
| 10/09/2026 16:12 | 7 | 10.61 |
| 10/09/2026 16:12 | 14 | 10.61 |
| 10/09/2026 16:12 | 100 | 10.60 |
| 10/09/2026 16:12 | 9 | 10.60 |
| 10/09/2026 16:12 | 89 | 10.60 |
| 10/09/2026 16:12 | 11 | 10.60 |
| 10/09/2026 16:12 | 91 | 10.60 |
| 10/09/2026 16:12 | 10 | 10.60 |
| 10/09/2026 16:12 | 1 | 10.60 |
| 10/09/2026 16:12 | 1 | 10.60 |
| 10/09/2026 16:12 | 1 | 10.60 |
| 10/09/2026 16:12 | 160 | 10.60 |
| 10/09/2026 16:12 | 1 | 10.60 |
| 10/09/2026 16:12 | 1 | 10.60 |
| 10/09/2026 16:12 | 1 | 10.60 |
| 10/09/2026 16:12 | 100 | 10.60 |
| 10/09/2026 16:12 | 21 | 10.60 |
| 10/09/2026 16:12 | 29 | 10.60 |
| 10/09/2026 16:12 | 35 | 10.60 |
| 10/09/2026 16:12 | 36 | 10.60 |
| 10/09/2026 16:12 | 155 | 10.59 |
| 10/09/2026 16:12 | 100 | 10.59 |
| 10/09/2026 16:12 | 200 | 10.59 |
| 10/09/2026 16:11 | 47 | 10.56 |
| 10/09/2026 16:11 | 49 | 10.61 |
| 10/09/2026 16:11 | 33 | 10.61 |
| 10/09/2026 16:09 | 200 | 10.62 |
| 10/09/2026 16:09 | 2700 | 10.62 |
| 10/09/2026 16:09 | 300 | 10.62 |
| 10/09/2026 16:09 | 20 | 10.60 |
| 10/09/2026 16:09 | 63 | 10.63 |
| 10/09/2026 16:09 | 2 | 10.63 |
| 10/09/2026 16:09 | 12 | 10.63 |
| 10/09/2026 16:09 | 100 | 10.63 |
| 10/09/2026 16:09 | 300 | 10.63 |
| 10/09/2026 16:08 | 22 | 10.61 |
| 10/09/2026 16:08 | 100 | 10.61 |
| 10/09/2026 16:08 | 100 | 10.57 |
| 10/09/2026 16:08 | 83 | 10.57 |
| 10/09/2026 16:08 | 100 | 10.57 |
| 10/09/2026 16:07 | 83 | 10.57 |
| 10/09/2026 16:07 | 7 | 10.56 |
| 10/09/2026 16:07 | 100 | 10.56 |
| 10/09/2026 16:07 | 100 | 10.57 |
| 10/09/2026 16:07 | 53 | 10.58 |
| 10/09/2026 16:07 | 47 | 10.58 |
| 10/09/2026 16:07 | 100 | 10.61 |
| 10/09/2026 16:07 | 300 | 10.615 |
| 10/09/2026 16:07 | 100 | 10.63 |
| 10/09/2026 16:07 | 2 | 10.63 |
| 10/09/2026 16:07 | 100 | 10.65 |
| 10/09/2026 16:07 | 158 | 10.65 |
| 10/09/2026 16:07 | 99 | 10.65 |
| 10/09/2026 16:07 | 1 | 10.65 |
| 10/09/2026 16:07 | 4 | 10.65 |
| 10/09/2026 16:07 | 96 | 10.65 |
| 10/09/2026 16:07 | 100 | 10.64 |
| 10/09/2026 16:07 | 200 | 10.65 |
| 10/09/2026 16:07 | 30 | 10.64 |
| 10/09/2026 16:07 | 35 | 10.62 |
| 10/09/2026 16:07 | 100 | 10.62 |
| 10/09/2026 16:07 | 100 | 10.62 |
| 10/09/2026 16:06 | 35 | 10.63 |
| 10/09/2026 16:06 | 100 | 10.63 |
| 10/09/2026 16:06 | 16 | 10.62 |
| 10/09/2026 16:06 | 184 | 10.62 |
| 10/09/2026 16:06 | 10 | 10.62 |
| 10/09/2026 16:06 | 100 | 10.62 |
| 10/09/2026 16:06 | 100 | 10.615 |
| 10/09/2026 16:06 | 90 | 10.62 |
| 10/09/2026 16:06 | 10 | 10.62 |
| 10/09/2026 16:06 | 100 | 10.62 |
| 10/09/2026 16:06 | 100 | 10.63 |
| 10/09/2026 16:06 | 100 | 10.63 |
| 10/09/2026 16:06 | 154 | 10.62 |
| 10/09/2026 16:06 | 100 | 10.62 |
| 10/09/2026 16:06 | 100 | 10.62 |
| 10/09/2026 16:05 | 9 | 10.61 |
| 10/09/2026 16:05 | 78 | 10.58 |
| 10/09/2026 16:05 | 100 | 10.58 |
| 10/09/2026 16:05 | 11 | 10.57 |
| 10/09/2026 16:04 | 100 | 10.55 |
| 10/09/2026 16:04 | 100 | 10.55 |
| 10/09/2026 16:04 | 55 | 10.58 |
| 10/09/2026 16:04 | 100 | 10.58 |
| 10/09/2026 16:04 | 200 | 10.57 |
| 10/09/2026 16:04 | 200 | 10.56 |
| 10/09/2026 16:04 | 146 | 10.56 |
| 10/09/2026 16:04 | 37 | 10.545 |
| 10/09/2026 16:04 | 63 | 10.545 |
| 10/09/2026 16:04 | 100 | 10.545 |
| 10/09/2026 16:04 | 100 | 10.545 |
| 10/09/2026 16:04 | 280 | 10.545 |
| 10/09/2026 16:04 | 100 | 10.56 |
| 10/09/2026 16:03 | 36 | 10.53 |
| 10/09/2026 16:03 | 64 | 10.53 |
| 10/09/2026 16:03 | 1 | 10.54 |
| 10/09/2026 16:03 | 100 | 10.54 |
| 10/09/2026 16:03 | 200 | 10.55 |
| 10/09/2026 16:03 | 37 | 10.56 |
| 10/09/2026 16:03 | 63 | 10.56 |
| 10/09/2026 16:03 | 100 | 10.55 |
| 10/09/2026 16:03 | 100 | 10.57 |
| 10/09/2026 16:03 | 100 | 10.57 |
| 10/09/2026 16:03 | 4 | 10.58 |
| 10/09/2026 16:03 | 100 | 10.58 |
| 10/09/2026 16:03 | 100 | 10.58 |
| 10/09/2026 16:03 | 12 | 10.60 |
| 10/09/2026 16:03 | 20 | 10.60 |
| 10/09/2026 16:03 | 80 | 10.60 |
| 10/09/2026 16:02 | 100 | 10.56 |
| 10/09/2026 16:02 | 100 | 10.56 |
| 10/09/2026 16:02 | 100 | 10.56 |
| 10/09/2026 16:02 | 5 | 10.54 |
| 10/09/2026 16:02 | 98 | 10.55 |
| 10/09/2026 16:02 | 2 | 10.55 |
| 10/09/2026 16:02 | 98 | 10.55 |
| 10/09/2026 16:02 | 2 | 10.55 |
| 10/09/2026 16:02 | 92 | 10.55 |
| 10/09/2026 16:02 | 8 | 10.55 |
| 10/09/2026 16:02 | 2 | 10.55 |
| 10/09/2026 16:02 | 4 | 10.55 |
| 10/09/2026 16:02 | 92 | 10.54 |
| 10/09/2026 16:01 | 100 | 10.52 |
| 10/09/2026 16:01 | 41 | 10.54 |
| 10/09/2026 16:01 | 100 | 10.525 |
| 10/09/2026 16:01 | 100 | 10.50 |
| 10/09/2026 16:01 | 100 | 10.50 |
| 10/09/2026 16:01 | 100 | 10.50 |
| 10/09/2026 16:01 | 100 | 10.50 |
| 10/09/2026 16:01 | 300 | 10.51 |
| 10/09/2026 16:01 | 100 | 10.51 |
| 10/09/2026 16:01 | 6 | 10.53 |
| 10/09/2026 16:01 | 198 | 10.53 |
| 10/09/2026 16:00 | 100 | 10.51 |
| 10/09/2026 16:00 | 95 | 10.51 |
| 10/09/2026 16:00 | 18 | 10.52 |
| 10/09/2026 16:00 | 6 | 10.52 |
| 10/09/2026 16:00 | 100 | 10.50 |
| 10/09/2026 16:00 | 41 | 10.50 |
| 10/09/2026 16:00 | 2469 | 10.50 |
| 10/09/2026 16:00 | 400 | 10.50 |
| 10/09/2026 16:00 | 131 | 10.50 |
| 10/09/2026 16:00 | 30 | 10.50 |
| 10/09/2026 16:00 | 100 | 10.49 |
| 10/09/2026 16:00 | 100 | 10.48 |
| 10/09/2026 16:00 | 1 | 10.48 |
| 10/09/2026 16:00 | 100 | 10.48 |
| 10/09/2026 16:00 | 40 | 10.48 |
| 10/09/2026 16:00 | 100 | 10.46 |
| 10/09/2026 16:00 | 31 | 10.46 |
| 10/09/2026 16:00 | 77 | 10.46 |
| 10/09/2026 16:00 | 40 | 10.46 |
| 10/09/2026 16:00 | 52 | 10.46 |
| 10/09/2026 16:00 | 100 | 10.44 |
| 10/09/2026 16:00 | 10 | 10.44 |
| 10/09/2026 16:00 | 8 | 10.46 |
| 10/09/2026 16:00 | 100 | 10.44 |
| 10/09/2026 16:00 | 196 | 10.44 |
| 10/09/2026 16:00 | 13 | 10.44 |
| 10/09/2026 16:00 | 100 | 10.44 |
| 10/09/2026 16:00 | 100 | 10.45 |
| 10/09/2026 16:00 | 100 | 10.46 |
| 10/09/2026 16:00 | 38 | 10.44 |
| 10/09/2026 16:00 | 62 | 10.44 |
| 10/09/2026 16:00 | 109 | 10.44 |
| 10/09/2026 16:00 | 100 | 10.44 |
| 10/09/2026 16:00 | 12 | 10.43 |
| 10/09/2026 16:00 | 63 | 10.43 |
| 10/09/2026 16:00 | 25 | 10.43 |
| 10/09/2026 16:00 | 38 | 10.43 |
| 10/09/2026 16:00 | 62 | 10.43 |
| 10/09/2026 16:00 | 1 | 10.43 |
| 10/09/2026 16:00 | 63 | 10.43 |
| 10/09/2026 16:00 | 36 | 10.43 |
| 10/09/2026 16:00 | 100 | 10.43 |
| 10/09/2026 16:00 | 100 | 10.43 |
| 10/09/2026 15:59 | 100 | 10.42 |
| 10/09/2026 15:59 | 100 | 10.42 |
| 10/09/2026 15:59 | 2 | 10.42 |
| 10/09/2026 15:59 | 1 | 10.42 |
| 10/09/2026 15:59 | 100 | 10.42 |
| 10/09/2026 15:59 | 63 | 10.405 |
| 10/09/2026 15:58 | 68 | 10.405 |
| 10/09/2026 15:58 | 45 | 10.40 |
| 10/09/2026 15:58 | 35 | 10.40 |
| 10/09/2026 15:58 | 100 | 10.40 |
| 10/09/2026 15:58 | 100 | 10.41 |
| 10/09/2026 15:58 | 3 | 10.41 |
| 10/09/2026 15:58 | 45 | 10.43 |
| 10/09/2026 15:58 | 55 | 10.43 |
| 10/09/2026 15:58 | 100 | 10.41 |
| 10/09/2026 15:58 | 45 | 10.43 |
| 10/09/2026 15:58 | 100 | 10.43 |
| 10/09/2026 15:58 | 56 | 10.44 |
| 10/09/2026 15:58 | 12 | 10.44 |
| 10/09/2026 15:58 | 200 | 10.43 |
| 10/09/2026 15:58 | 100 | 10.43 |
| 10/09/2026 15:58 | 100 | 10.42 |
| 10/09/2026 15:58 | 100 | 10.42 |
| 10/09/2026 15:58 | 44 | 10.42 |
| 10/09/2026 15:58 | 56 | 10.42 |
| 10/09/2026 15:58 | 100 | 10.42 |
| 10/09/2026 15:58 | 200 | 10.42 |
| 10/09/2026 15:58 | 100 | 10.42 |
| 10/09/2026 15:58 | 92 | 10.40 |
| 10/09/2026 15:58 | 8 | 10.40 |
| 10/09/2026 15:58 | 96 | 10.40 |
| 10/09/2026 15:58 | 4 | 10.40 |
| 10/09/2026 15:58 | 96 | 10.40 |
| 10/09/2026 15:58 | 4 | 10.40 |
| 10/09/2026 15:58 | 100 | 10.40 |
| 10/09/2026 15:58 | 100 | 10.40 |
| 10/09/2026 15:58 | 100 | 10.38 |
| 10/09/2026 15:58 | 18 | 10.39 |
| 10/09/2026 15:58 | 82 | 10.39 |
| 10/09/2026 15:58 | 22 | 10.39 |
| 10/09/2026 15:58 | 100 | 10.39 |
| 10/09/2026 15:58 | 100 | 10.39 |
| 10/09/2026 15:58 | 100 | 10.37 |
| 10/09/2026 15:56 | 5 | 10.345 |
| 10/09/2026 15:56 | 33 | 10.31 |
| 10/09/2026 15:56 | 63 | 10.31 |
| 10/09/2026 15:56 | 100 | 10.32 |
| 10/09/2026 15:56 | 100 | 10.33 |
| 10/09/2026 15:56 | 37 | 10.31 |
| 10/09/2026 15:56 | 100 | 10.32 |
| 10/09/2026 15:55 | 200 | 10.32 |
| 10/09/2026 15:53 | 100 | 10.38 |
| 10/09/2026 15:53 | 100 | 10.38 |
| 10/09/2026 15:53 | 100 | 10.38 |
| 10/09/2026 15:53 | 100 | 10.38 |
| 10/09/2026 15:53 | 100 | 10.38 |
| 10/09/2026 15:53 | 58 | 10.36 |
| 10/09/2026 15:53 | 42 | 10.36 |
| 10/09/2026 15:53 | 100 | 10.36 |
| 10/09/2026 15:53 | 100 | 10.36 |
| 10/09/2026 15:53 | 13 | 10.36 |
| 10/09/2026 15:53 | 100 | 10.35 |
| 10/09/2026 15:53 | 87 | 10.36 |
| 10/09/2026 15:53 | 100 | 10.36 |
| 10/09/2026 15:53 | 100 | 10.36 |
| 10/09/2026 15:53 | 13 | 10.36 |
| 10/09/2026 15:53 | 51 | 10.36 |
| 10/09/2026 15:53 | 36 | 10.36 |
| 10/09/2026 15:53 | 100 | 10.36 |
| 10/09/2026 15:53 | 100 | 10.36 |
| 10/09/2026 15:53 | 64 | 10.35 |
| 10/09/2026 15:53 | 100 | 10.34 |
| 10/09/2026 15:53 | 98 | 10.34 |
| 10/09/2026 15:53 | 2 | 10.34 |
| 10/09/2026 15:53 | 100 | 10.34 |
| 10/09/2026 15:53 | 100 | 10.34 |
| 10/09/2026 15:53 | 36 | 10.34 |
| 10/09/2026 15:53 | 33 | 10.34 |
| 10/09/2026 15:53 | 10 | 10.34 |
| 10/09/2026 15:53 | 57 | 10.34 |
| 10/09/2026 15:53 | 4 | 10.34 |
| 10/09/2026 15:53 | 2 | 10.33 |
| 10/09/2026 15:53 | 53 | 10.30 |
| 10/09/2026 15:53 | 347 | 10.30 |
| 10/09/2026 15:52 | 8 | 10.285 |
| 10/09/2026 15:52 | 74 | 10.31 |
| 10/09/2026 15:52 | 26 | 10.31 |
| 10/09/2026 15:52 | 100 | 10.31 |
| 10/09/2026 15:52 | 37 | 10.32 |
| 10/09/2026 15:52 | 63 | 10.32 |
| 10/09/2026 15:52 | 100 | 10.33 |
| 10/09/2026 15:52 | 100 | 10.34 |
| 10/09/2026 15:51 | 20 | 10.37 |
| 10/09/2026 15:50 | 179 | 10.39 |
| 10/09/2026 15:50 | 37 | 10.36 |
| 10/09/2026 15:50 | 63 | 10.36 |
| 10/09/2026 15:50 | 100 | 10.36 |
| 10/09/2026 15:50 | 100 | 10.36 |
| 10/09/2026 15:50 | 37 | 10.37 |
| 10/09/2026 15:50 | 63 | 10.37 |
| 10/09/2026 15:50 | 11 | 10.37 |
| 10/09/2026 15:50 | 63 | 10.37 |
| 10/09/2026 15:50 | 63 | 10.37 |
| 10/09/2026 15:50 | 63 | 10.37 |
| 10/09/2026 15:50 | 3 | 10.40 |
| 10/09/2026 15:50 | 1 | 10.39 |
| 10/09/2026 15:50 | 10 | 10.39 |
| 10/09/2026 15:50 | 300 | 10.32 |
| 10/09/2026 15:49 | 37 | 10.305 |
| 10/09/2026 15:49 | 100 | 10.305 |
| 10/09/2026 15:49 | 2 | 10.305 |
| 10/09/2026 15:48 | 2 | 10.285 |
| 10/09/2026 15:47 | 158 | 10.275 |
| 10/09/2026 15:43 | 100 | 10.24 |
| 10/09/2026 15:43 | 100 | 10.23 |
| 10/09/2026 15:43 | 94 | 10.25 |
| 10/09/2026 15:43 | 6 | 10.25 |
| 10/09/2026 15:43 | 100 | 10.25 |
| 10/09/2026 15:43 | 100 | 10.26 |
| 10/09/2026 15:41 | 24 | 10.36 |
| 10/09/2026 15:41 | 20 | 10.34 |
| 10/09/2026 15:41 | 80 | 10.34 |
| 10/09/2026 15:41 | 16 | 10.37 |
| 10/09/2026 15:41 | 65 | 10.37 |
| 10/09/2026 15:41 | 19 | 10.37 |
| 10/09/2026 15:41 | 16 | 10.37 |
| 10/09/2026 15:41 | 100 | 10.39 |
| 10/09/2026 15:41 | 9 | 10.39 |
| 10/09/2026 15:41 | 59 | 10.40 |
| 10/09/2026 15:39 | 200 | 10.47 |
| 10/09/2026 15:38 | 20 | 10.42 |
| 10/09/2026 15:38 | 6 | 10.43 |
| 10/09/2026 15:38 | 176 | 10.40 |
| 10/09/2026 15:38 | 24 | 10.40 |
| 10/09/2026 15:38 | 20 | 10.40 |
| 10/09/2026 15:38 | 100 | 10.40 |
| 10/09/2026 15:38 | 3 | 10.40 |
| 10/09/2026 15:38 | 3 | 10.40 |
| 10/09/2026 15:37 | 100 | 10.36 |
| 10/09/2026 15:35 | 1 | 10.25 |
| 10/09/2026 15:35 | 3000 | 10.25 |
| 10/09/2026 15:35 | 100 | 10.24 |
| 10/09/2026 15:35 | 100 | 10.24 |
| 10/09/2026 15:35 | 94 | 10.24 |
| 10/09/2026 15:35 | 100 | 10.23 |
| 10/09/2026 15:35 | 76 | 10.24 |
| 10/09/2026 15:35 | 100 | 10.24 |
| 10/09/2026 15:34 | 154 | 10.22 |
| 10/09/2026 15:34 | 100 | 10.21 |
| 10/09/2026 15:34 | 90 | 10.19 |
| 10/09/2026 15:34 | 10 | 10.19 |
| 10/09/2026 15:34 | 100 | 10.19 |
| 10/09/2026 15:34 | 100 | 10.24 |
| 10/09/2026 15:34 | 200 | 10.24 |
| 10/09/2026 15:34 | 200 | 10.24 |
| 10/09/2026 15:34 | 97 | 10.21 |
| 10/09/2026 15:34 | 45 | 10.21 |
| 10/09/2026 15:34 | 5 | 10.18 |
| 10/09/2026 15:34 | 1 | 10.15 |
| 10/09/2026 15:30 | 100 | 10.135 |
| 10/09/2026 15:30 | 297 | 10.13 |
| 10/09/2026 15:30 | 2 | 10.13 |
| 10/09/2026 15:30 | 9469 | 10.13 |
| 10/09/2026 11:33 | 102 | 10.00 |