Hoher Abstand zu verzögertem Kurs
|
Official
09.11.2026
-
23:00:00
|
Geld
09.11.2026 -
21:50:00
|
Geld Volumen |
Brief
09.11.2026 -
21:50:00
|
Brief Volumen |
|---|---|---|---|---|
|
153.18
-5.67
(
-3.57% )
|
153.79
|
100 |
153.93
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/09/2026 22:00 | 55 | 153.18 |
| 11/09/2026 22:00 | 55 | 153.18 |
| 11/09/2026 22:00 | 90 | 153.18 |
| 11/09/2026 22:00 | 54 | 153.18 |
| 11/09/2026 22:00 | 3 | 153.18 |
| 11/09/2026 22:00 | 3 | 153.18 |
| 11/09/2026 22:00 | 76 | 153.18 |
| 11/09/2026 22:00 | 76 | 153.18 |
| 11/09/2026 22:00 | 40 | 153.18 |
| 11/09/2026 22:00 | 40 | 153.18 |
| 11/09/2026 22:00 | 29 | 153.18 |
| 11/09/2026 22:00 | 29 | 153.18 |
| 11/09/2026 22:00 | 29 | 153.18 |
| 11/09/2026 22:00 | 29 | 153.18 |
| 11/09/2026 22:00 | 36 | 153.18 |
| 11/09/2026 22:00 | 27 | 153.18 |
| 11/09/2026 22:00 | 27 | 153.18 |
| 11/09/2026 22:00 | 18 | 153.18 |
| 11/09/2026 22:00 | 18 | 153.18 |
| 11/09/2026 22:00 | 10 | 153.18 |
| 11/09/2026 22:00 | 10 | 153.18 |
| 11/09/2026 22:00 | 31 | 153.18 |
| 11/09/2026 22:00 | 31 | 153.18 |
| 11/09/2026 22:00 | 82 | 153.18 |
| 11/09/2026 22:00 | 82 | 153.18 |
| 11/09/2026 22:00 | 35 | 153.18 |
| 11/09/2026 22:00 | 41 | 153.18 |
| 11/09/2026 22:00 | 41 | 153.18 |
| 11/09/2026 22:00 | 1 | 153.18 |
| 11/09/2026 22:00 | 1 | 153.18 |
| 11/09/2026 22:00 | 9 | 153.18 |
| 11/09/2026 22:00 | 9 | 153.18 |
| 11/09/2026 22:00 | 85 | 153.18 |
| 11/09/2026 22:00 | 85 | 153.18 |
| 11/09/2026 22:00 | 19 | 153.18 |
| 11/09/2026 22:00 | 55 | 153.18 |
| 11/09/2026 22:00 | 20 | 153.18 |
| 11/09/2026 22:00 | 58 | 153.18 |
| 11/09/2026 22:00 | 35 | 153.18 |
| 11/09/2026 22:00 | 52 | 153.18 |
| 11/09/2026 22:00 | 34 | 153.18 |
| 11/09/2026 22:00 | 30 | 153.18 |
| 11/09/2026 22:00 | 89 | 153.18 |
| 11/09/2026 22:00 | 75 | 153.18 |
| 11/09/2026 22:00 | 93 | 153.18 |
| 11/09/2026 22:00 | 45 | 153.18 |
| 11/09/2026 22:00 | 20 | 153.18 |
| 11/09/2026 22:00 | 14 | 153.18 |
| 11/09/2026 22:00 | 31 | 153.18 |
| 11/09/2026 22:00 | 77 | 153.18 |
| 11/09/2026 22:00 | 14 | 153.18 |
| 11/09/2026 22:00 | 59 | 153.18 |
| 11/09/2026 22:00 | 30 | 153.18 |
| 11/09/2026 22:00 | 31 | 153.18 |
| 11/09/2026 22:00 | 3 | 153.18 |
| 11/09/2026 22:00 | 12 | 153.18 |
| 11/09/2026 22:00 | 60 | 153.18 |
| 11/09/2026 22:00 | 54 | 153.18 |
| 11/09/2026 22:00 | 90 | 153.18 |
| 11/09/2026 22:00 | 84 | 153.18 |
| 11/09/2026 22:00 | 92 | 153.18 |
| 11/09/2026 22:00 | 80 | 153.18 |
| 11/09/2026 22:00 | 80 | 153.18 |
| 11/09/2026 22:00 | 20 | 153.18 |
| 11/09/2026 22:00 | 22 | 153.18 |
| 11/09/2026 22:00 | 85 | 153.18 |
| 11/09/2026 22:00 | 36 | 153.18 |
| 11/09/2026 22:00 | 26 | 153.18 |
| 11/09/2026 22:00 | 30 | 153.18 |
| 11/09/2026 22:00 | 60 | 153.18 |
| 11/09/2026 22:00 | 9 | 153.18 |
| 11/09/2026 22:00 | 68 | 153.18 |
| 11/09/2026 22:00 | 85 | 153.18 |
| 11/09/2026 22:00 | 82 | 153.18 |
| 11/09/2026 22:00 | 3 | 153.18 |
| 11/09/2026 22:00 | 36 | 153.18 |
| 11/09/2026 22:00 | 58 | 153.18 |
| 11/09/2026 22:00 | 20 | 153.18 |
| 11/09/2026 22:00 | 7 | 153.18 |
| 11/09/2026 22:00 | 79 | 153.18 |
| 11/09/2026 22:00 | 45 | 153.18 |
| 11/09/2026 22:00 | 34 | 153.18 |
| 11/09/2026 22:00 | 74 | 153.18 |
| 11/09/2026 22:00 | 88 | 153.18 |
| 11/09/2026 22:00 | 15 | 153.18 |
| 11/09/2026 22:00 | 86 | 153.18 |
| 11/09/2026 22:00 | 25 | 153.18 |
| 11/09/2026 22:00 | 37 | 153.18 |
| 11/09/2026 22:00 | 3 | 153.18 |
| 11/09/2026 22:00 | 32 | 153.18 |
| 11/09/2026 22:00 | 80 | 153.18 |
| 11/09/2026 22:00 | 14 | 153.18 |
| 11/09/2026 22:00 | 80 | 153.18 |
| 11/09/2026 22:00 | 73 | 153.18 |
| 11/09/2026 22:00 | 12 | 153.18 |
| 11/09/2026 22:00 | 16 | 153.18 |
| 11/09/2026 22:00 | 18 | 153.18 |
| 11/09/2026 22:00 | 36 | 153.18 |
| 11/09/2026 22:00 | 94 | 153.18 |
| 11/09/2026 22:00 | 80 | 153.18 |
| 11/09/2026 22:00 | 50 | 153.18 |
| 11/09/2026 22:00 | 51 | 153.18 |
| 11/09/2026 22:00 | 52 | 153.18 |
| 11/09/2026 22:00 | 20 | 153.18 |
| 11/09/2026 22:00 | 39 | 153.18 |
| 11/09/2026 22:00 | 79 | 153.18 |
| 11/09/2026 22:00 | 85 | 153.18 |
| 11/09/2026 22:00 | 14 | 153.18 |
| 11/09/2026 22:00 | 16 | 153.18 |
| 11/09/2026 22:00 | 15 | 153.18 |
| 11/09/2026 22:00 | 89 | 153.18 |
| 11/09/2026 22:00 | 20 | 153.18 |
| 11/09/2026 22:00 | 80 | 153.18 |
| 11/09/2026 22:00 | 4 | 153.18 |
| 11/09/2026 22:00 | 14 | 153.18 |
| 11/09/2026 22:00 | 40 | 153.18 |
| 11/09/2026 22:00 | 41 | 153.18 |
| 11/09/2026 22:00 | 34 | 153.18 |
| 11/09/2026 22:00 | 12 | 153.18 |
| 11/09/2026 22:00 | 21 | 153.18 |
| 11/09/2026 22:00 | 11 | 153.18 |
| 11/09/2026 22:00 | 59 | 153.18 |
| 11/09/2026 22:00 | 16 | 153.18 |
| 11/09/2026 22:00 | 58 | 153.18 |
| 11/09/2026 22:00 | 57 | 153.18 |
| 11/09/2026 22:00 | 61 | 153.18 |
| 11/09/2026 22:00 | 90 | 153.18 |
| 11/09/2026 22:00 | 49 | 153.18 |
| 11/09/2026 22:00 | 69 | 153.18 |
| 11/09/2026 22:00 | 56 | 153.18 |
| 11/09/2026 22:00 | 76 | 153.18 |
| 11/09/2026 22:00 | 2 | 153.18 |
| 11/09/2026 22:00 | 38 | 153.18 |
| 11/09/2026 22:00 | 35 | 153.18 |
| 11/09/2026 22:00 | 12 | 153.18 |
| 11/09/2026 22:00 | 1 | 153.18 |
| 11/09/2026 22:00 | 62 | 153.18 |
| 11/09/2026 22:00 | 23 | 153.18 |
| 11/09/2026 22:00 | 59 | 153.18 |
| 11/09/2026 22:00 | 84 | 153.18 |
| 11/09/2026 22:00 | 40 | 153.18 |
| 11/09/2026 22:00 | 11 | 153.18 |
| 11/09/2026 22:00 | 18 | 153.18 |
| 11/09/2026 22:00 | 10 | 153.18 |
| 11/09/2026 22:00 | 4 | 153.18 |
| 11/09/2026 22:00 | 47 | 153.18 |
| 11/09/2026 22:00 | 24 | 153.18 |
| 11/09/2026 22:00 | 57 | 153.18 |
| 11/09/2026 22:00 | 17 | 153.18 |
| 11/09/2026 22:00 | 39 | 153.18 |
| 11/09/2026 22:00 | 14 | 153.18 |
| 11/09/2026 22:00 | 4 | 153.18 |
| 11/09/2026 22:00 | 90 | 153.18 |
| 11/09/2026 22:00 | 75 | 153.18 |
| 11/09/2026 22:00 | 62 | 153.18 |
| 11/09/2026 22:00 | 79 | 153.18 |
| 11/09/2026 22:00 | 1 | 153.18 |
| 11/09/2026 22:00 | 22 | 153.18 |
| 11/09/2026 22:00 | 26 | 153.18 |
| 11/09/2026 22:00 | 37 | 153.18 |
| 11/09/2026 22:00 | 86 | 153.18 |
| 11/09/2026 22:00 | 3 | 153.18 |
| 11/09/2026 22:00 | 70 | 153.18 |
| 11/09/2026 22:00 | 78 | 153.18 |
| 11/09/2026 22:00 | 55 | 153.18 |
| 11/09/2026 22:00 | 57 | 153.18 |
| 11/09/2026 22:00 | 56 | 153.18 |
| 11/09/2026 22:00 | 80 | 153.18 |
| 11/09/2026 22:00 | 36 | 153.18 |
| 11/09/2026 22:00 | 25 | 153.18 |
| 11/09/2026 22:00 | 4 | 153.18 |
| 11/09/2026 22:00 | 28 | 153.18 |
| 11/09/2026 22:00 | 38 | 153.18 |
| 11/09/2026 22:00 | 44 | 153.18 |
| 11/09/2026 22:00 | 39 | 153.18 |
| 11/09/2026 22:00 | 20 | 153.18 |
| 11/09/2026 22:00 | 48 | 153.18 |
| 11/09/2026 22:00 | 16 | 153.18 |
| 11/09/2026 22:00 | 14 | 153.18 |
| 11/09/2026 22:00 | 31 | 153.18 |
| 11/09/2026 22:00 | 12 | 153.18 |
| 11/09/2026 22:00 | 46 | 153.18 |
| 11/09/2026 22:00 | 23 | 153.18 |
| 11/09/2026 22:00 | 36 | 153.18 |
| 11/09/2026 22:00 | 94 | 153.18 |
| 11/09/2026 22:00 | 5 | 153.18 |
| 11/09/2026 22:00 | 98 | 153.18 |
| 11/09/2026 22:00 | 95 | 153.18 |
| 11/09/2026 22:00 | 41 | 153.18 |
| 11/09/2026 22:00 | 33 | 153.18 |
| 11/09/2026 22:00 | 21 | 153.18 |
| 11/09/2026 22:00 | 300 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 300 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 600 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 600 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 1000 | 153.18 |
| 11/09/2026 22:00 | 300 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 500 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 1500 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 300 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 300 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 900 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 700 | 153.18 |
| 11/09/2026 22:00 | 500 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 1800 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 2600 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 1000 | 153.18 |
| 11/09/2026 22:00 | 3900 | 153.18 |
| 11/09/2026 22:00 | 2000 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 1000 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 300 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 700 | 153.18 |
| 11/09/2026 22:00 | 800 | 153.18 |
| 11/09/2026 22:00 | 800 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 300 | 153.18 |
| 11/09/2026 22:00 | 300 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 500 | 153.18 |
| 11/09/2026 22:00 | 1200 | 153.18 |
| 11/09/2026 22:00 | 1600 | 153.18 |
| 11/09/2026 22:00 | 1300 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 1100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 300 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 500 | 153.18 |
| 11/09/2026 22:00 | 600 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 2500 | 153.18 |
| 11/09/2026 22:00 | 2500 | 153.18 |
| 11/09/2026 22:00 | 1400 | 153.18 |
| 11/09/2026 22:00 | 2400 | 153.18 |
| 11/09/2026 22:00 | 2700 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 300 | 153.18 |
| 11/09/2026 22:00 | 500 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 500 | 153.18 |
| 11/09/2026 22:00 | 800 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 2300 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 1000 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 900 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 500 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 900 | 153.18 |
| 11/09/2026 22:00 | 1800 | 153.18 |
| 11/09/2026 22:00 | 800 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 1000 | 153.18 |
| 11/09/2026 22:00 | 900 | 153.18 |
| 11/09/2026 22:00 | 1400 | 153.18 |
| 11/09/2026 22:00 | 2000 | 153.18 |
| 11/09/2026 22:00 | 800 | 153.18 |
| 11/09/2026 22:00 | 300 | 153.18 |
| 11/09/2026 22:00 | 1000 | 153.18 |
| 11/09/2026 22:00 | 1000 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 1900 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 600 | 153.18 |
| 11/09/2026 22:00 | 500 | 153.18 |
| 11/09/2026 22:00 | 15100 | 153.18 |
| 11/09/2026 22:00 | 15800 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 33400 | 153.18 |
| 11/09/2026 22:00 | 900 | 153.18 |
| 11/09/2026 22:00 | 10500 | 153.18 |
| 11/09/2026 22:00 | 20400 | 153.18 |
| 11/09/2026 22:00 | 2200 | 153.18 |
| 11/09/2026 22:00 | 17600 | 153.18 |
| 11/09/2026 22:00 | 3300 | 153.18 |
| 11/09/2026 22:00 | 54100 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 500 | 153.18 |
| 11/09/2026 22:00 | 700 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 3000 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 1800 | 153.18 |
| 11/09/2026 22:00 | 4800 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 800 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 900 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 1000 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 300 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 300 | 153.18 |
| 11/09/2026 22:00 | 300 | 153.18 |
| 11/09/2026 22:00 | 5000 | 153.18 |
| 11/09/2026 22:00 | 600 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 1500 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 500 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 600 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 300 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 1200 | 153.18 |
| 11/09/2026 22:00 | 1900 | 153.18 |
| 11/09/2026 22:00 | 1300 | 153.18 |
| 11/09/2026 22:00 | 1300 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 400 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 22:00 | 12700 | 153.18 |
| 11/09/2026 22:00 | 15500 | 153.18 |
| 11/09/2026 22:00 | 1800 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 200 | 153.18 |
| 11/09/2026 22:00 | 700 | 153.18 |
| 11/09/2026 22:00 | 100 | 153.18 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.99 |
| 11/09/2026 21:59 | 100 | 152.99 |
| 11/09/2026 21:59 | 100 | 152.91 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.89 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.91 |
| 11/09/2026 21:59 | 100 | 152.91 |
| 11/09/2026 21:59 | 100 | 152.91 |
| 11/09/2026 21:59 | 100 | 152.91 |
| 11/09/2026 21:59 | 100 | 152.91 |
| 11/09/2026 21:59 | 100 | 152.91 |
| 11/09/2026 21:59 | 100 | 152.91 |
| 11/09/2026 21:59 | 90 | 152.91 |
| 11/09/2026 21:59 | 200 | 152.92 |
| 11/09/2026 21:59 | 83 | 153.03 |
| 11/09/2026 21:59 | 100 | 152.91 |
| 11/09/2026 21:59 | 100 | 152.91 |
| 11/09/2026 21:59 | 100 | 152.91 |
| 11/09/2026 21:59 | 200 | 152.92 |
| 11/09/2026 21:59 | 600 | 152.92 |
| 11/09/2026 21:59 | 2 | 152.91 |
| 11/09/2026 21:59 | 100 | 153.03 |
| 11/09/2026 21:59 | 100 | 152.97 |
| 11/09/2026 21:59 | 1 | 152.97 |
| 11/09/2026 21:59 | 100 | 152.96 |
| 11/09/2026 21:59 | 100 | 152.94 |
| 11/09/2026 21:59 | 200 | 152.95 |
| 11/09/2026 21:59 | 100 | 152.92 |
| 11/09/2026 21:59 | 100 | 152.92 |
| 11/09/2026 21:59 | 100 | 152.92 |
| 11/09/2026 21:59 | 100 | 152.92 |
| 11/09/2026 21:59 | 400 | 152.93 |
| 11/09/2026 21:59 | 5 | 152.92 |
| 11/09/2026 21:59 | 100 | 152.98 |
| 11/09/2026 21:59 | 100 | 152.92 |
| 11/09/2026 21:59 | 100 | 152.92 |
| 11/09/2026 21:59 | 100 | 152.93 |
| 11/09/2026 21:59 | 43 | 152.98 |
| 11/09/2026 21:59 | 45 | 152.98 |
| 11/09/2026 21:59 | 200 | 152.95 |
| 11/09/2026 21:59 | 100 | 152.95 |
| 11/09/2026 21:59 | 100 | 152.95 |
| 11/09/2026 21:59 | 100 | 152.99 |
| 11/09/2026 21:59 | 100 | 152.98 |
| 11/09/2026 21:59 | 100 | 152.98 |
| 11/09/2026 21:59 | 100 | 152.98 |
| 11/09/2026 21:59 | 100 | 152.98 |
| 11/09/2026 21:59 | 100 | 152.98 |
| 11/09/2026 21:59 | 100 | 152.98 |
| 11/09/2026 21:59 | 100 | 152.98 |
| 11/09/2026 21:59 | 100 | 152.98 |
| 11/09/2026 21:59 | 95 | 152.99 |
| 11/09/2026 21:59 | 100 | 153.005 |
| 11/09/2026 21:59 | 100 | 153.01 |
| 11/09/2026 21:59 | 100 | 153.02 |
| 11/09/2026 21:59 | 100 | 153.02 |
| 11/09/2026 21:59 | 100 | 153.01 |
| 11/09/2026 21:59 | 100 | 153.01 |
| 11/09/2026 21:59 | 100 | 153.01 |
| 11/09/2026 21:59 | 100 | 153.01 |
| 11/09/2026 21:59 | 200 | 153.02 |
| 11/09/2026 21:59 | 200 | 153.00 |
| 11/09/2026 21:59 | 100 | 153.01 |
| 11/09/2026 21:59 | 100 | 153.02 |
| 11/09/2026 21:59 | 100 | 153.03 |
| 11/09/2026 21:59 | 100 | 152.99 |
| 11/09/2026 21:59 | 100 | 153.00 |
| 11/09/2026 21:59 | 100 | 152.99 |
| 11/09/2026 21:59 | 100 | 152.98 |
| 11/09/2026 21:59 | 100 | 152.99 |
| 11/09/2026 21:59 | 100 | 152.98 |
| 11/09/2026 21:59 | 100 | 152.96 |
| 11/09/2026 21:59 | 100 | 152.96 |
| 11/09/2026 21:59 | 100 | 152.96 |
| 11/09/2026 21:59 | 100 | 152.96 |
| 11/09/2026 21:59 | 100 | 152.96 |
| 11/09/2026 21:59 | 100 | 152.96 |
| 11/09/2026 21:59 | 15 | 152.94 |
| 11/09/2026 21:59 | 100 | 152.96 |
| 11/09/2026 21:59 | 100 | 152.96 |
| 11/09/2026 21:59 | 100 | 152.935 |
| 11/09/2026 21:59 | 200 | 152.96 |
| 11/09/2026 21:59 | 100 | 152.91 |
| 11/09/2026 21:59 | 100 | 152.96 |
| 11/09/2026 21:59 | 100 | 152.935 |
| 11/09/2026 21:59 | 100 | 152.91 |
| 11/09/2026 21:59 | 100 | 152.91 |
| 11/09/2026 21:59 | 100 | 152.91 |
| 11/09/2026 21:59 | 83 | 152.91 |
| 11/09/2026 21:59 | 100 | 152.91 |
| 11/09/2026 21:59 | 500 | 152.93 |
| 11/09/2026 21:59 | 200 | 152.93 |
| 11/09/2026 21:59 | 100 | 152.93 |
| 11/09/2026 21:59 | 100 | 152.93 |
| 11/09/2026 21:59 | 100 | 152.93 |
| 11/09/2026 21:59 | 100 | 152.93 |
| 11/09/2026 21:59 | 100 | 152.94 |
| 11/09/2026 21:59 | 100 | 152.925 |
| 11/09/2026 21:59 | 100 | 152.93 |
| 11/09/2026 21:59 | 95 | 152.93 |
| 11/09/2026 21:59 | 100 | 152.93 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 200 | 152.92 |
| 11/09/2026 21:59 | 100 | 152.92 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 200 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 200 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.90 |
| 11/09/2026 21:59 | 200 | 152.90 |
| 11/09/2026 21:59 | 100 | 152.915 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.93 |
| 11/09/2026 21:58 | 100 | 152.915 |
| 11/09/2026 21:58 | 100 | 152.93 |
| 11/09/2026 21:58 | 100 | 152.93 |
| 11/09/2026 21:58 | 100 | 152.94 |
| 11/09/2026 21:58 | 100 | 152.94 |
| 11/09/2026 21:58 | 700 | 152.99 |
| 11/09/2026 21:58 | 200 | 152.97 |
| 11/09/2026 21:58 | 100 | 153.00 |
| 11/09/2026 21:58 | 100 | 152.97 |
| 11/09/2026 21:58 | 100 | 153.03 |
| 11/09/2026 21:58 | 100 | 153.02 |
| 11/09/2026 21:58 | 200 | 153.00 |
| 11/09/2026 21:58 | 200 | 153.00 |
| 11/09/2026 21:58 | 100 | 152.99 |
| 11/09/2026 21:58 | 100 | 152.98 |
| 11/09/2026 21:58 | 100 | 152.95 |
| 11/09/2026 21:58 | 200 | 152.94 |
| 11/09/2026 21:58 | 100 | 152.93 |
| 11/09/2026 21:58 | 200 | 152.93 |
| 11/09/2026 21:58 | 100 | 152.93 |
| 11/09/2026 21:58 | 200 | 152.92 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.92 |
| 11/09/2026 21:58 | 300 | 152.91 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 56 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 200 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 200 | 152.90 |
| 11/09/2026 21:58 | 200 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 200 | 152.92 |
| 11/09/2026 21:58 | 100 | 152.92 |
| 11/09/2026 21:58 | 200 | 152.91 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 600 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.90 |
| 11/09/2026 21:58 | 100 | 152.91 |
| 11/09/2026 21:58 | 200 | 152.91 |
| 11/09/2026 21:58 | 300 | 152.91 |
| 11/09/2026 21:58 | 100 | 152.91 |
| 11/09/2026 21:58 | 100 | 152.91 |
| 11/09/2026 21:58 | 100 | 152.91 |
| 11/09/2026 21:58 | 100 | 152.91 |
| 11/09/2026 21:58 | 100 | 152.91 |
| 11/09/2026 21:58 | 100 | 152.91 |
| 11/09/2026 21:58 | 100 | 152.91 |
| 11/09/2026 21:58 | 100 | 152.91 |
| 11/09/2026 21:58 | 100 | 152.95 |
| 11/09/2026 21:58 | 100 | 152.95 |
| 11/09/2026 21:58 | 300 | 152.95 |
| 11/09/2026 21:58 | 200 | 152.95 |
| 11/09/2026 21:58 | 100 | 152.95 |
| 11/09/2026 21:58 | 100 | 152.91 |
| 11/09/2026 21:58 | 100 | 152.91 |
| 11/09/2026 21:58 | 100 | 152.94 |
| 11/09/2026 21:58 | 100 | 152.94 |
| 11/09/2026 21:58 | 100 | 152.94 |
| 11/09/2026 21:58 | 100 | 152.925 |
| 11/09/2026 21:58 | 100 | 152.91 |
| 11/09/2026 21:58 | 100 | 152.92 |
| 11/09/2026 21:58 | 100 | 152.94 |
| 11/09/2026 21:58 | 100 | 152.94 |
| 11/09/2026 21:58 | 100 | 152.94 |
| 11/09/2026 21:58 | 100 | 152.94 |
| 11/09/2026 21:58 | 100 | 152.95 |
| 11/09/2026 21:58 | 100 | 152.95 |
| 11/09/2026 21:58 | 100 | 152.95 |
| 11/09/2026 21:58 | 100 | 152.96 |
| 11/09/2026 21:58 | 100 | 152.955 |
| 11/09/2026 21:58 | 100 | 152.97 |
| 11/09/2026 21:58 | 100 | 152.97 |
| 11/09/2026 21:58 | 100 | 152.99 |
| 11/09/2026 21:58 | 100 | 153.02 |
| 11/09/2026 21:58 | 100 | 153.005 |
| 11/09/2026 21:58 | 200 | 152.99 |
| 11/09/2026 21:58 | 100 | 152.99 |
| 11/09/2026 21:58 | 100 | 153.03 |
| 11/09/2026 21:58 | 100 | 153.03 |
| 11/09/2026 21:58 | 100 | 153.03 |
| 11/09/2026 21:58 | 200 | 153.03 |
| 11/09/2026 21:58 | 100 | 152.96 |
| 11/09/2026 21:58 | 32 | 152.94 |
| 11/09/2026 21:58 | 100 | 152.96 |
| 11/09/2026 21:58 | 100 | 152.95 |
| 11/09/2026 21:58 | 200 | 152.96 |
| 11/09/2026 21:58 | 100 | 152.95 |
| 11/09/2026 21:58 | 100 | 152.95 |
| 11/09/2026 21:57 | 100 | 152.94 |
| 11/09/2026 21:57 | 100 | 152.95 |
| 11/09/2026 21:57 | 1 | 153.00 |
| 11/09/2026 21:57 | 2 | 153.00 |
| 11/09/2026 21:57 | 10 | 153.00 |
| 11/09/2026 21:57 | 1 | 153.00 |
| 11/09/2026 21:57 | 35 | 153.00 |
| 11/09/2026 21:57 | 2 | 153.00 |
| 11/09/2026 21:57 | 3 | 153.00 |
| 11/09/2026 21:57 | 23 | 153.00 |
| 11/09/2026 21:57 | 10 | 153.00 |
| 11/09/2026 21:57 | 1 | 153.00 |
| 11/09/2026 21:57 | 100 | 153.00 |
| 11/09/2026 21:57 | 200 | 153.00 |
| 11/09/2026 21:57 | 100 | 153.00 |
| 11/09/2026 21:57 | 1500 | 153.00 |
| 11/09/2026 21:57 | 100 | 153.00 |
| 11/09/2026 21:57 | 9 | 153.00 |
| 11/09/2026 21:57 | 100 | 153.00 |
| 11/09/2026 21:57 | 100 | 153.01 |
| 11/09/2026 21:57 | 100 | 153.01 |
| 11/09/2026 21:57 | 100 | 153.01 |
| 11/09/2026 21:57 | 100 | 153.03 |
| 11/09/2026 21:57 | 100 | 153.03 |
| 11/09/2026 21:57 | 200 | 153.03 |
| 11/09/2026 21:57 | 100 | 153.03 |
| 11/09/2026 21:57 | 100 | 153.03 |
| 11/09/2026 21:57 | 100 | 153.03 |
| 11/09/2026 21:57 | 100 | 153.03 |
| 11/09/2026 21:57 | 100 | 153.03 |
| 11/09/2026 21:57 | 100 | 153.03 |
| 11/09/2026 21:57 | 100 | 153.03 |
| 11/09/2026 21:57 | 100 | 153.03 |
| 11/09/2026 21:57 | 100 | 153.03 |
| 11/09/2026 21:57 | 100 | 153.03 |
| 11/09/2026 21:57 | 55 | 153.06 |
| 11/09/2026 21:57 | 100 | 153.08 |
| 11/09/2026 21:57 | 200 | 153.08 |
| 11/09/2026 21:57 | 100 | 153.055 |
| 11/09/2026 21:57 | 100 | 153.055 |
| 11/09/2026 21:57 | 100 | 153.055 |
| 11/09/2026 21:57 | 100 | 153.07 |
| 11/09/2026 21:57 | 100 | 153.055 |
| 11/09/2026 21:57 | 100 | 153.03 |
| 11/09/2026 21:57 | 100 | 153.03 |
| 11/09/2026 21:57 | 100 | 153.03 |
| 11/09/2026 21:57 | 100 | 153.03 |
| 11/09/2026 21:57 | 100 | 153.03 |
| 11/09/2026 21:57 | 100 | 153.03 |
| 11/09/2026 21:57 | 100 | 153.03 |
| 11/09/2026 21:57 | 100 | 153.08 |
| 11/09/2026 21:57 | 100 | 153.08 |
| 11/09/2026 21:57 | 100 | 153.085 |
| 11/09/2026 21:57 | 100 | 153.065 |
| 11/09/2026 21:57 | 10 | 153.06 |
| 11/09/2026 21:57 | 100 | 153.09 |
| 11/09/2026 21:57 | 100 | 153.08 |
| 11/09/2026 21:57 | 100 | 153.08 |
| 11/09/2026 21:57 | 100 | 153.08 |
| 11/09/2026 21:57 | 100 | 153.08 |
| 11/09/2026 21:57 | 100 | 153.08 |
| 11/09/2026 21:57 | 100 | 153.09 |
| 11/09/2026 21:57 | 100 | 153.09 |
| 11/09/2026 21:57 | 500 | 153.10 |
| 11/09/2026 21:57 | 100 | 153.10 |
| 11/09/2026 21:57 | 100 | 153.105 |
| 11/09/2026 21:57 | 100 | 153.10 |
| 11/09/2026 21:57 | 100 | 153.10 |
| 11/09/2026 21:57 | 100 | 153.11 |
| 11/09/2026 21:57 | 100 | 153.10 |
| 11/09/2026 21:57 | 100 | 153.10 |
| 11/09/2026 21:57 | 100 | 153.10 |
| 11/09/2026 21:57 | 100 | 153.10 |
| 11/09/2026 21:57 | 100 | 153.10 |
| 11/09/2026 21:57 | 100 | 153.10 |
| 11/09/2026 21:57 | 100 | 153.10 |
| 11/09/2026 21:57 | 100 | 153.10 |
| 11/09/2026 21:57 | 100 | 153.10 |
| 11/09/2026 21:57 | 100 | 153.11 |
| 11/09/2026 21:57 | 100 | 153.11 |
| 11/09/2026 21:57 | 100 | 153.13 |
| 11/09/2026 21:57 | 100 | 153.12 |
| 11/09/2026 21:57 | 100 | 153.13 |
| 11/09/2026 21:57 | 100 | 153.115 |
| 11/09/2026 21:57 | 100 | 153.135 |
| 11/09/2026 21:57 | 100 | 153.13 |
| 11/09/2026 21:57 | 100 | 153.16 |
| 11/09/2026 21:57 | 100 | 153.18 |
| 11/09/2026 21:57 | 100 | 153.18 |
| 11/09/2026 21:57 | 100 | 153.18 |
| 11/09/2026 21:57 | 100 | 153.18 |
| 11/09/2026 21:57 | 100 | 153.18 |
| 11/09/2026 21:57 | 100 | 153.18 |
| 11/09/2026 21:57 | 100 | 153.19 |
| 11/09/2026 21:57 | 100 | 153.19 |
| 11/09/2026 21:57 | 100 | 153.20 |
| 11/09/2026 21:57 | 100 | 153.21 |
| 11/09/2026 21:57 | 100 | 153.22 |
| 11/09/2026 21:57 | 100 | 153.22 |
| 11/09/2026 21:57 | 100 | 153.22 |
| 11/09/2026 21:57 | 100 | 153.23 |
| 11/09/2026 21:57 | 100 | 153.26 |
| 11/09/2026 21:57 | 200 | 153.26 |
| 11/09/2026 21:57 | 100 | 153.27 |
| 11/09/2026 21:56 | 100 | 153.29 |
| 11/09/2026 21:56 | 300 | 153.26 |
| 11/09/2026 21:56 | 100 | 153.26 |
| 11/09/2026 21:56 | 100 | 153.22 |
| 11/09/2026 21:56 | 100 | 153.22 |
| 11/09/2026 21:56 | 100 | 153.22 |
| 11/09/2026 21:56 | 100 | 153.22 |
| 11/09/2026 21:56 | 100 | 153.20 |
| 11/09/2026 21:56 | 100 | 153.20 |
| 11/09/2026 21:56 | 100 | 153.20 |
| 11/09/2026 21:56 | 100 | 153.20 |
| 11/09/2026 21:56 | 100 | 153.21 |
| 11/09/2026 21:56 | 100 | 153.19 |
| 11/09/2026 21:56 | 100 | 153.20 |
| 11/09/2026 21:56 | 100 | 153.24 |
| 11/09/2026 21:56 | 94 | 153.27 |
| 11/09/2026 21:56 | 100 | 153.25 |
| 11/09/2026 21:56 | 100 | 153.25 |
| 11/09/2026 21:56 | 100 | 153.26 |
| 11/09/2026 21:56 | 100 | 153.26 |
| 11/09/2026 21:56 | 300 | 153.27 |
| 11/09/2026 21:56 | 100 | 153.29 |
| 11/09/2026 21:56 | 100 | 153.29 |
| 11/09/2026 21:56 | 100 | 153.29 |
| 11/09/2026 21:56 | 900 | 153.29 |
| 11/09/2026 21:56 | 100 | 153.29 |
| 11/09/2026 21:56 | 100 | 153.29 |
| 11/09/2026 21:56 | 100 | 153.29 |
| 11/09/2026 21:56 | 100 | 153.29 |
| 11/09/2026 21:56 | 100 | 153.30 |
| 11/09/2026 21:56 | 100 | 153.30 |
| 11/09/2026 21:56 | 100 | 153.31 |
| 11/09/2026 21:56 | 100 | 153.31 |
| 11/09/2026 21:56 | 100 | 153.31 |
| 11/09/2026 21:56 | 100 | 153.31 |
| 11/09/2026 21:56 | 100 | 153.34 |
| 11/09/2026 21:56 | 100 | 153.39 |
| 11/09/2026 21:56 | 100 | 153.37 |
| 11/09/2026 21:56 | 100 | 153.35 |
| 11/09/2026 21:56 | 100 | 153.35 |
| 11/09/2026 21:56 | 100 | 153.34 |
| 11/09/2026 21:56 | 100 | 153.34 |
| 11/09/2026 21:56 | 100 | 153.325 |
| 11/09/2026 21:56 | 100 | 153.32 |
| 11/09/2026 21:56 | 100 | 153.31 |
| 11/09/2026 21:56 | 100 | 153.31 |
| 11/09/2026 21:56 | 200 | 153.35 |
| 11/09/2026 21:56 | 100 | 153.34 |
| 11/09/2026 21:56 | 100 | 153.31 |
| 11/09/2026 21:56 | 100 | 153.31 |
| 11/09/2026 21:56 | 100 | 153.31 |
| 11/09/2026 21:56 | 100 | 153.31 |
| 11/09/2026 21:56 | 100 | 153.32 |
| 11/09/2026 21:56 | 27 | 153.32 |
| 11/09/2026 21:56 | 100 | 153.32 |
| 11/09/2026 21:56 | 100 | 153.33 |
| 11/09/2026 21:56 | 100 | 153.34 |
| 11/09/2026 21:56 | 100 | 153.33 |
| 11/09/2026 21:56 | 100 | 153.34 |
| 11/09/2026 21:56 | 100 | 153.35 |
| 11/09/2026 21:56 | 100 | 153.35 |
| 11/09/2026 21:56 | 100 | 153.36 |
| 11/09/2026 21:56 | 100 | 153.35 |
| 11/09/2026 21:56 | 300 | 153.35 |
| 11/09/2026 21:56 | 100 | 153.37 |
| 11/09/2026 21:56 | 100 | 153.36 |
| 11/09/2026 21:56 | 100 | 153.37 |
| 11/09/2026 21:56 | 100 | 153.40 |
| 11/09/2026 21:56 | 100 | 153.39 |
| 11/09/2026 21:56 | 100 | 153.40 |
| 11/09/2026 21:56 | 100 | 153.415 |
| 11/09/2026 21:55 | 100 | 153.36 |
| 11/09/2026 21:55 | 100 | 153.37 |
| 11/09/2026 21:55 | 100 | 153.38 |
| 11/09/2026 21:55 | 100 | 153.38 |
| 11/09/2026 21:55 | 100 | 153.38 |
| 11/09/2026 21:55 | 100 | 153.45 |
| 11/09/2026 21:55 | 100 | 153.39 |
| 11/09/2026 21:55 | 3 | 153.36 |
| 11/09/2026 21:55 | 300 | 153.37 |
| 11/09/2026 21:55 | 100 | 153.36 |
| 11/09/2026 21:55 | 100 | 153.36 |
| 11/09/2026 21:55 | 100 | 153.36 |
| 11/09/2026 21:55 | 100 | 153.33 |
| 11/09/2026 21:55 | 200 | 153.33 |
| 11/09/2026 21:55 | 200 | 153.33 |
| 11/09/2026 21:55 | 100 | 153.36 |
| 11/09/2026 21:55 | 100 | 153.33 |
| 11/09/2026 21:55 | 100 | 153.33 |
| 11/09/2026 21:55 | 100 | 153.35 |
| 11/09/2026 21:55 | 500 | 153.37 |
| 11/09/2026 21:55 | 100 | 153.39 |
| 11/09/2026 21:55 | 100 | 153.40 |
| 11/09/2026 21:55 | 100 | 153.41 |
| 11/09/2026 21:55 | 100 | 153.41 |
| 11/09/2026 21:55 | 100 | 153.41 |
| 11/09/2026 21:55 | 100 | 153.42 |
| 11/09/2026 21:55 | 100 | 153.50 |
| 11/09/2026 21:55 | 100 | 153.50 |
| 11/09/2026 21:55 | 100 | 153.45 |
| 11/09/2026 21:55 | 100 | 153.44 |
| 11/09/2026 21:55 | 100 | 153.44 |
| 11/09/2026 21:55 | 100 | 153.44 |
| 11/09/2026 21:55 | 100 | 153.44 |
| 11/09/2026 21:55 | 100 | 153.43 |
| 11/09/2026 21:55 | 100 | 153.43 |
| 11/09/2026 21:55 | 100 | 153.43 |
| 11/09/2026 21:55 | 100 | 153.44 |
| 11/09/2026 21:55 | 100 | 153.44 |
| 11/09/2026 21:55 | 100 | 153.47 |
| 11/09/2026 21:55 | 100 | 153.48 |
| 11/09/2026 21:55 | 100 | 153.47 |
| 11/09/2026 21:55 | 100 | 153.48 |
| 11/09/2026 21:55 | 100 | 153.48 |
| 11/09/2026 21:55 | 100 | 153.48 |
| 11/09/2026 21:55 | 100 | 153.51 |
| 11/09/2026 21:55 | 100 | 153.59 |
| 11/09/2026 21:55 | 200 | 153.58 |
| 11/09/2026 21:55 | 100 | 153.57 |
| 11/09/2026 21:55 | 100 | 153.57 |
| 11/09/2026 21:55 | 100 | 153.57 |
| 11/09/2026 21:55 | 100 | 153.57 |
| 11/09/2026 21:55 | 100 | 153.56 |
| 11/09/2026 21:54 | 100 | 153.54 |
| 11/09/2026 21:54 | 100 | 153.54 |
| 11/09/2026 21:54 | 100 | 153.585 |
| 11/09/2026 21:54 | 100 | 153.56 |
| 11/09/2026 21:54 | 100 | 153.58 |
| 11/09/2026 21:54 | 100 | 153.555 |
| 11/09/2026 21:54 | 100 | 153.60 |
| 11/09/2026 21:54 | 100 | 153.60 |
| 11/09/2026 21:54 | 100 | 153.56 |
| 11/09/2026 21:54 | 100 | 153.55 |
| 11/09/2026 21:54 | 100 | 153.50 |
| 11/09/2026 21:54 | 100 | 153.50 |
| 11/09/2026 21:54 | 100 | 153.49 |
| 11/09/2026 21:54 | 100 | 153.49 |
| 11/09/2026 21:54 | 300 | 153.49 |
| 11/09/2026 21:54 | 200 | 153.50 |
| 11/09/2026 21:54 | 300 | 153.50 |
| 11/09/2026 21:54 | 100 | 153.50 |
| 11/09/2026 21:54 | 100 | 153.44 |
| 11/09/2026 21:54 | 300 | 153.44 |
| 11/09/2026 21:54 | 100 | 153.44 |
| 11/09/2026 21:54 | 300 | 153.44 |
| 11/09/2026 21:54 | 300 | 153.54 |
| 11/09/2026 21:54 | 200 | 153.54 |
| 11/09/2026 21:54 | 600 | 153.53 |
| 11/09/2026 21:54 | 200 | 153.53 |
| 11/09/2026 21:54 | 200 | 153.53 |
| 11/09/2026 21:54 | 100 | 153.52 |
| 11/09/2026 21:54 | 100 | 153.53 |
| 11/09/2026 21:54 | 100 | 153.46 |
| 11/09/2026 21:54 | 100 | 153.46 |
| 11/09/2026 21:54 | 100 | 153.50 |
| 11/09/2026 21:54 | 30 | 153.51 |
| 11/09/2026 21:54 | 100 | 153.53 |
| 11/09/2026 21:54 | 100 | 153.54 |
| 11/09/2026 21:54 | 200 | 153.56 |
| 11/09/2026 21:54 | 100 | 153.56 |
| 11/09/2026 21:54 | 200 | 153.575 |
| 11/09/2026 21:54 | 100 | 153.58 |
| 11/09/2026 21:54 | 100 | 153.58 |
| 11/09/2026 21:53 | 100 | 153.58 |
| 11/09/2026 21:53 | 100 | 153.59 |
| 11/09/2026 21:53 | 100 | 153.59 |
| 11/09/2026 21:53 | 600 | 153.59 |
| 11/09/2026 21:53 | 100 | 153.59 |
| 11/09/2026 21:53 | 300 | 153.61 |
| 11/09/2026 21:53 | 100 | 153.61 |
| 11/09/2026 21:53 | 100 | 153.60 |
| 11/09/2026 21:53 | 200 | 153.59 |
| 11/09/2026 21:53 | 100 | 153.60 |
| 11/09/2026 21:53 | 100 | 153.61 |
| 11/09/2026 21:53 | 100 | 153.53 |
| 11/09/2026 21:53 | 100 | 153.53 |
| 11/09/2026 21:53 | 200 | 153.53 |
| 11/09/2026 21:53 | 100 | 153.53 |
| 11/09/2026 21:53 | 100 | 153.53 |
| 11/09/2026 21:53 | 200 | 153.58 |
| 11/09/2026 21:53 | 100 | 153.51 |
| 11/09/2026 21:53 | 100 | 153.55 |
| 11/09/2026 21:53 | 100 | 153.55 |
| 11/09/2026 21:53 | 100 | 153.57 |
| 11/09/2026 21:53 | 100 | 153.61 |
| 11/09/2026 21:53 | 200 | 153.66 |
| 11/09/2026 21:52 | 400 | 153.65 |
| 11/09/2026 21:52 | 100 | 153.65 |
| 11/09/2026 21:52 | 79 | 153.65 |
| 11/09/2026 21:52 | 100 | 153.62 |
| 11/09/2026 21:52 | 100 | 153.62 |
| 11/09/2026 21:52 | 96 | 153.67 |
| 11/09/2026 21:52 | 100 | 153.65 |
| 11/09/2026 21:52 | 100 | 153.71 |
| 11/09/2026 21:52 | 100 | 153.71 |
| 11/09/2026 21:52 | 200 | 153.71 |
| 11/09/2026 21:52 | 100 | 153.70 |
| 11/09/2026 21:52 | 900 | 153.66 |
| 11/09/2026 21:52 | 100 | 153.66 |
| 11/09/2026 21:52 | 100 | 153.62 |
| 11/09/2026 21:52 | 100 | 153.66 |
| 11/09/2026 21:52 | 100 | 153.65 |
| 11/09/2026 21:52 | 100 | 153.68 |
| 11/09/2026 21:52 | 200 | 153.66 |
| 11/09/2026 21:52 | 100 | 153.62 |
| 11/09/2026 21:52 | 100 | 153.64 |
| 11/09/2026 21:52 | 100 | 153.64 |
| 11/09/2026 21:51 | 100 | 153.65 |
| 11/09/2026 21:51 | 100 | 153.70 |
| 11/09/2026 21:51 | 200 | 153.70 |
| 11/09/2026 21:51 | 100 | 153.71 |
| 11/09/2026 21:51 | 100 | 153.72 |
| 11/09/2026 21:51 | 100 | 153.70 |
| 11/09/2026 21:51 | 100 | 153.75 |
| 11/09/2026 21:51 | 100 | 153.73 |
| 11/09/2026 21:51 | 200 | 153.72 |
| 11/09/2026 21:51 | 100 | 153.72 |
| 11/09/2026 21:51 | 100 | 153.70 |
| 11/09/2026 21:51 | 100 | 153.675 |
| 11/09/2026 21:51 | 300 | 153.675 |
| 11/09/2026 21:51 | 100 | 153.65 |
| 11/09/2026 21:51 | 300 | 153.675 |
| 11/09/2026 21:51 | 100 | 153.65 |
| 11/09/2026 21:51 | 100 | 153.65 |
| 11/09/2026 21:51 | 100 | 153.65 |
| 11/09/2026 21:51 | 100 | 153.65 |
| 11/09/2026 21:51 | 100 | 153.66 |
| 11/09/2026 21:51 | 100 | 153.68 |
| 11/09/2026 21:51 | 100 | 153.71 |
| 11/09/2026 21:51 | 100 | 153.70 |
| 11/09/2026 21:51 | 100 | 153.71 |
| 11/09/2026 21:51 | 100 | 153.70 |
| 11/09/2026 21:51 | 100 | 153.71 |
| 11/09/2026 21:51 | 100 | 153.73 |
| 11/09/2026 21:51 | 100 | 153.75 |
| 11/09/2026 21:51 | 100 | 153.75 |
| 11/09/2026 21:51 | 100 | 153.75 |
| 11/09/2026 21:50 | 100 | 153.78 |
| 11/09/2026 21:50 | 100 | 153.77 |
| 11/09/2026 21:50 | 100 | 153.77 |
| 11/09/2026 21:50 | 100 | 153.74 |
| 11/09/2026 21:50 | 100 | 153.705 |
| 11/09/2026 21:50 | 200 | 153.70 |
| 11/09/2026 21:50 | 100 | 153.68 |
| 11/09/2026 21:50 | 100 | 153.68 |
| 11/09/2026 21:50 | 200 | 153.68 |
| 11/09/2026 21:50 | 300 | 153.65 |
| 11/09/2026 21:50 | 100 | 153.64 |
| 11/09/2026 21:50 | 100 | 153.63 |
| 11/09/2026 21:50 | 100 | 153.66 |
| 11/09/2026 21:50 | 100 | 153.66 |
| 11/09/2026 21:50 | 200 | 153.67 |
| 11/09/2026 21:50 | 100 | 153.64 |
| 11/09/2026 21:50 | 100 | 153.64 |
| 11/09/2026 21:50 | 100 | 153.64 |
| 11/09/2026 21:50 | 100 | 153.73 |
| 11/09/2026 21:50 | 100 | 153.705 |
| 11/09/2026 21:50 | 100 | 153.68 |
| 11/09/2026 21:50 | 100 | 153.68 |
| 11/09/2026 21:50 | 100 | 153.69 |
| 11/09/2026 21:50 | 100 | 153.73 |
| 11/09/2026 21:50 | 100 | 153.76 |
| 11/09/2026 21:50 | 100 | 153.73 |
| 11/09/2026 21:50 | 100 | 153.76 |
| 11/09/2026 21:50 | 100 | 153.76 |
| 11/09/2026 21:50 | 100 | 153.76 |
| 11/09/2026 21:50 | 100 | 153.76 |
| 11/09/2026 21:50 | 100 | 153.77 |
| 11/09/2026 21:50 | 100 | 153.77 |
| 11/09/2026 21:50 | 100 | 153.78 |
| 11/09/2026 21:50 | 100 | 153.79 |
| 11/09/2026 21:50 | 100 | 153.78 |
| 11/09/2026 21:50 | 100 | 153.78 |
| 11/09/2026 21:50 | 300 | 153.76 |
| 11/09/2026 21:50 | 100 | 153.765 |
| 11/09/2026 21:50 | 100 | 153.71 |
| 11/09/2026 21:50 | 100 | 153.57 |
| 11/09/2026 21:50 | 10 | 153.63 |
| 11/09/2026 21:50 | 100 | 153.56 |
| 11/09/2026 21:50 | 100 | 153.55 |
| 11/09/2026 21:50 | 100 | 153.56 |
| 11/09/2026 21:50 | 70 | 153.76 |
| 11/09/2026 21:50 | 100 | 153.56 |
| 11/09/2026 21:50 | 100 | 153.56 |
| 11/09/2026 21:50 | 92 | 153.77 |
| 11/09/2026 21:50 | 5 | 153.77 |
| 11/09/2026 21:50 | 100 | 153.76 |
| 11/09/2026 21:50 | 700 | 153.76 |
| 11/09/2026 21:50 | 100 | 153.78 |
| 11/09/2026 21:50 | 100 | 153.78 |
| 11/09/2026 21:50 | 100 | 153.79 |
| 11/09/2026 21:49 | 100 | 153.83 |
| 11/09/2026 21:49 | 100 | 153.83 |
| 11/09/2026 21:49 | 100 | 153.83 |
| 11/09/2026 21:49 | 100 | 153.82 |
| 11/09/2026 21:49 | 100 | 153.79 |
| 11/09/2026 21:49 | 100 | 153.80 |
| 11/09/2026 21:49 | 100 | 153.80 |
| 11/09/2026 21:49 | 100 | 153.80 |
| 11/09/2026 21:49 | 100 | 153.785 |
| 11/09/2026 21:49 | 100 | 153.815 |
| 11/09/2026 21:49 | 100 | 153.82 |
| 11/09/2026 21:49 | 100 | 153.82 |
| 11/09/2026 21:49 | 100 | 153.82 |
| 11/09/2026 21:49 | 100 | 153.84 |
| 11/09/2026 21:49 | 18 | 153.90 |
| 11/09/2026 21:49 | 100 | 153.88 |
| 11/09/2026 21:49 | 100 | 153.88 |
| 11/09/2026 21:49 | 100 | 153.88 |
| 11/09/2026 21:49 | 100 | 153.90 |
| 11/09/2026 21:49 | 100 | 153.90 |
| 11/09/2026 21:49 | 100 | 153.90 |
| 11/09/2026 21:49 | 200 | 153.90 |
| 11/09/2026 21:49 | 100 | 153.90 |
| 11/09/2026 21:49 | 100 | 153.90 |
| 11/09/2026 21:49 | 100 | 153.88 |
| 11/09/2026 21:49 | 100 | 153.88 |
| 11/09/2026 21:49 | 100 | 153.89 |
| 11/09/2026 21:49 | 100 | 153.89 |
| 11/09/2026 21:49 | 100 | 153.89 |
| 11/09/2026 21:49 | 100 | 153.90 |
| 11/09/2026 21:49 | 100 | 153.90 |
| 11/09/2026 21:49 | 100 | 153.90 |
| 11/09/2026 21:49 | 100 | 153.91 |
| 11/09/2026 21:49 | 100 | 153.91 |
| 11/09/2026 21:49 | 100 | 153.91 |
| 11/09/2026 21:49 | 100 | 153.90 |
| 11/09/2026 21:49 | 100 | 153.90 |
| 11/09/2026 21:49 | 100 | 153.91 |
| 11/09/2026 21:49 | 100 | 153.91 |
| 11/09/2026 21:49 | 72 | 153.91 |
| 11/09/2026 21:49 | 100 | 153.91 |
| 11/09/2026 21:48 | 100 | 153.90 |
| 11/09/2026 21:48 | 100 | 153.91 |
| 11/09/2026 21:48 | 100 | 153.90 |
| 11/09/2026 21:47 | 100 | 153.89 |
| 11/09/2026 21:47 | 100 | 153.89 |
| 11/09/2026 21:47 | 100 | 153.92 |
| 11/09/2026 21:47 | 100 | 153.95 |
| 11/09/2026 21:47 | 100 | 153.945 |
| 11/09/2026 21:47 | 100 | 153.96 |
| 11/09/2026 21:47 | 100 | 153.92 |
| 11/09/2026 21:47 | 100 | 153.93 |
| 11/09/2026 21:47 | 100 | 153.95 |
| 11/09/2026 21:47 | 100 | 153.94 |
| 11/09/2026 21:47 | 100 | 153.93 |
| 11/09/2026 21:47 | 100 | 153.915 |
| 11/09/2026 21:47 | 400 | 153.87 |
| 11/09/2026 21:47 | 100 | 153.87 |
| 11/09/2026 21:47 | 600 | 153.91 |
| 11/09/2026 21:47 | 100 | 153.90 |
| 11/09/2026 21:47 | 100 | 153.90 |
| 11/09/2026 21:47 | 100 | 153.91 |
| 11/09/2026 21:47 | 100 | 153.86 |
| 11/09/2026 21:47 | 100 | 153.83 |
| 11/09/2026 21:47 | 100 | 153.82 |
| 11/09/2026 21:47 | 100 | 153.75 |
| 11/09/2026 21:47 | 100 | 153.75 |
| 11/09/2026 21:47 | 100 | 153.75 |
| 11/09/2026 21:47 | 100 | 153.75 |
| 11/09/2026 21:47 | 100 | 153.72 |
| 11/09/2026 21:46 | 100 | 153.76 |
| 11/09/2026 21:46 | 100 | 153.76 |
| 11/09/2026 21:46 | 100 | 153.775 |
| 11/09/2026 21:46 | 100 | 153.77 |
| 11/09/2026 21:46 | 100 | 153.79 |
| 11/09/2026 21:46 | 100 | 153.80 |
| 11/09/2026 21:46 | 100 | 153.79 |
| 11/09/2026 21:46 | 200 | 153.76 |
| 11/09/2026 21:46 | 100 | 153.76 |
| 11/09/2026 21:46 | 100 | 153.79 |
| 11/09/2026 21:46 | 100 | 153.79 |
| 11/09/2026 21:46 | 100 | 153.82 |
| 11/09/2026 21:46 | 100 | 153.82 |
| 11/09/2026 21:46 | 100 | 153.81 |
| 11/09/2026 21:46 | 100 | 153.81 |
| 11/09/2026 21:46 | 100 | 153.81 |
| 11/09/2026 21:46 | 100 | 153.81 |
| 11/09/2026 21:45 | 100 | 153.84 |
| 11/09/2026 21:45 | 100 | 153.86 |
| 11/09/2026 21:45 | 100 | 153.85 |
| 11/09/2026 21:45 | 100 | 153.84 |
| 11/09/2026 21:45 | 100 | 153.84 |
| 11/09/2026 21:45 | 100 | 153.85 |
| 11/09/2026 21:45 | 100 | 153.85 |
| 11/09/2026 21:45 | 100 | 153.86 |
| 11/09/2026 21:45 | 100 | 153.87 |
| 11/09/2026 21:45 | 100 | 153.87 |
| 11/09/2026 21:45 | 100 | 153.89 |
| 11/09/2026 21:45 | 100 | 153.90 |
| 11/09/2026 21:45 | 100 | 153.90 |
| 11/09/2026 21:45 | 100 | 153.81 |
| 11/09/2026 21:45 | 100 | 153.78 |
| 11/09/2026 21:45 | 100 | 153.78 |
| 11/09/2026 21:45 | 100 | 153.72 |
| 11/09/2026 21:45 | 100 | 153.72 |
| 11/09/2026 21:45 | 100 | 153.71 |
| 11/09/2026 21:45 | 100 | 153.71 |
| 11/09/2026 21:45 | 100 | 153.71 |
| 11/09/2026 21:45 | 100 | 153.71 |
| 11/09/2026 21:45 | 100 | 153.71 |
| 11/09/2026 21:45 | 100 | 153.71 |
| 11/09/2026 21:45 | 100 | 153.71 |
| 11/09/2026 21:45 | 100 | 153.71 |
| 11/09/2026 21:45 | 100 | 153.71 |
| 11/09/2026 21:45 | 100 | 153.71 |
| 11/09/2026 21:45 | 100 | 153.695 |
| 11/09/2026 21:45 | 100 | 153.72 |
| 11/09/2026 21:45 | 100 | 153.72 |
| 11/09/2026 21:45 | 100 | 153.72 |
| 11/09/2026 21:45 | 100 | 153.72 |
| 11/09/2026 21:45 | 100 | 153.70 |
| 11/09/2026 21:44 | 100 | 153.64 |
| 11/09/2026 21:44 | 100 | 153.67 |
| 11/09/2026 21:44 | 100 | 153.67 |
| 11/09/2026 21:44 | 100 | 153.60 |
| 11/09/2026 21:44 | 100 | 153.61 |
| 11/09/2026 21:44 | 81 | 153.63 |
| 11/09/2026 21:44 | 100 | 153.64 |
| 11/09/2026 21:44 | 100 | 153.67 |
| 11/09/2026 21:44 | 100 | 153.66 |
| 11/09/2026 21:44 | 100 | 153.67 |
| 11/09/2026 21:43 | 100 | 153.60 |
| 11/09/2026 21:43 | 100 | 153.61 |
| 11/09/2026 21:43 | 100 | 153.61 |
| 11/09/2026 21:43 | 100 | 153.66 |
| 11/09/2026 21:43 | 51 | 153.66 |
| 11/09/2026 21:43 | 100 | 153.66 |
| 11/09/2026 21:43 | 100 | 153.66 |
| 11/09/2026 21:42 | 100 | 153.64 |
| 11/09/2026 21:42 | 100 | 153.63 |
| 11/09/2026 21:42 | 100 | 153.63 |
| 11/09/2026 21:42 | 100 | 153.64 |
| 11/09/2026 21:42 | 100 | 153.65 |
| 11/09/2026 21:42 | 100 | 153.66 |
| 11/09/2026 21:42 | 100 | 153.66 |
| 11/09/2026 21:42 | 100 | 153.65 |
| 11/09/2026 21:42 | 100 | 153.64 |
| 11/09/2026 21:42 | 100 | 153.62 |
| 11/09/2026 21:42 | 100 | 153.58 |
| 11/09/2026 21:42 | 100 | 153.58 |
| 11/09/2026 21:42 | 100 | 153.58 |
| 11/09/2026 21:42 | 100 | 153.56 |
| 11/09/2026 21:42 | 100 | 153.57 |
| 11/09/2026 21:42 | 100 | 153.57 |
| 11/09/2026 21:42 | 100 | 153.57 |
| 11/09/2026 21:41 | 100 | 153.61 |
| 11/09/2026 21:41 | 100 | 153.61 |
| 11/09/2026 21:41 | 100 | 153.56 |
| 11/09/2026 21:41 | 100 | 153.52 |
| 11/09/2026 21:41 | 200 | 153.53 |
| 11/09/2026 21:41 | 100 | 153.54 |
| 11/09/2026 21:41 | 400 | 153.54 |
| 11/09/2026 21:41 | 100 | 153.53 |
| 11/09/2026 21:41 | 400 | 153.53 |
| 11/09/2026 21:41 | 100 | 153.52 |
| 11/09/2026 21:41 | 200 | 153.52 |
| 11/09/2026 21:41 | 100 | 153.52 |
| 11/09/2026 21:41 | 200 | 153.52 |
| 11/09/2026 21:41 | 100 | 153.52 |
| 11/09/2026 21:41 | 100 | 153.52 |
| 11/09/2026 21:41 | 600 | 153.52 |
| 11/09/2026 21:41 | 100 | 153.51 |
| 11/09/2026 21:41 | 100 | 153.51 |
| 11/09/2026 21:41 | 100 | 153.51 |
| 11/09/2026 21:41 | 100 | 153.52 |
| 11/09/2026 21:41 | 100 | 153.54 |
| 11/09/2026 21:41 | 100 | 153.54 |
| 11/09/2026 21:41 | 100 | 153.54 |
| 11/09/2026 21:41 | 100 | 153.54 |
| 11/09/2026 21:41 | 100 | 153.57 |
| 11/09/2026 21:41 | 100 | 153.60 |
| 11/09/2026 21:41 | 100 | 153.57 |
| 11/09/2026 21:41 | 100 | 153.57 |
| 11/09/2026 21:41 | 100 | 153.55 |
| 11/09/2026 21:41 | 100 | 153.55 |
| 11/09/2026 21:41 | 200 | 153.55 |
| 11/09/2026 21:41 | 400 | 153.55 |
| 11/09/2026 21:41 | 100 | 153.55 |
| 11/09/2026 21:41 | 100 | 153.55 |
| 11/09/2026 21:41 | 100 | 153.55 |
| 11/09/2026 21:41 | 100 | 153.55 |
| 11/09/2026 21:41 | 100 | 153.55 |
| 11/09/2026 21:41 | 900 | 153.51 |
| 11/09/2026 21:41 | 100 | 153.55 |
| 11/09/2026 21:41 | 100 | 153.55 |
| 11/09/2026 21:41 | 100 | 153.55 |
| 11/09/2026 21:41 | 100 | 153.55 |
| 11/09/2026 21:41 | 100 | 153.55 |
| 11/09/2026 21:41 | 1400 | 153.51 |
| 11/09/2026 21:41 | 100 | 153.56 |
| 11/09/2026 21:40 | 200 | 153.50 |
| 11/09/2026 21:40 | 100 | 153.50 |
| 11/09/2026 21:40 | 100 | 153.50 |
| 11/09/2026 21:40 | 100 | 153.48 |
| 11/09/2026 21:40 | 100 | 153.48 |
| 11/09/2026 21:40 | 100 | 153.46 |
| 11/09/2026 21:40 | 100 | 153.42 |
| 11/09/2026 21:40 | 100 | 153.39 |
| 11/09/2026 21:40 | 100 | 153.39 |
| 11/09/2026 21:40 | 100 | 153.36 |
| 11/09/2026 21:40 | 100 | 153.36 |
| 11/09/2026 21:40 | 100 | 153.36 |
| 11/09/2026 21:40 | 100 | 153.37 |
| 11/09/2026 21:40 | 100 | 153.37 |
| 11/09/2026 21:40 | 100 | 153.37 |
| 11/09/2026 21:40 | 200 | 153.40 |
| 11/09/2026 21:40 | 100 | 153.39 |
| 11/09/2026 21:40 | 100 | 153.42 |
| 11/09/2026 21:40 | 100 | 153.40 |
| 11/09/2026 21:40 | 100 | 153.37 |
| 11/09/2026 21:40 | 200 | 153.37 |
| 11/09/2026 21:40 | 100 | 153.37 |
| 11/09/2026 21:40 | 100 | 153.37 |
| 11/09/2026 21:40 | 300 | 153.35 |
| 11/09/2026 21:40 | 300 | 153.35 |
| 11/09/2026 21:40 | 100 | 153.35 |
| 11/09/2026 21:40 | 100 | 153.35 |
| 11/09/2026 21:40 | 100 | 153.35 |
| 11/09/2026 21:39 | 100 | 153.27 |
| 11/09/2026 21:39 | 100 | 153.27 |
| 11/09/2026 21:39 | 100 | 153.27 |
| 11/09/2026 21:39 | 100 | 153.27 |
| 11/09/2026 21:39 | 200 | 153.28 |
| 11/09/2026 21:38 | 100 | 153.36 |
| 11/09/2026 21:37 | 100 | 153.37 |
| 11/09/2026 21:37 | 100 | 153.35 |
| 11/09/2026 21:37 | 100 | 153.35 |
| 11/09/2026 21:37 | 100 | 153.35 |
| 11/09/2026 21:37 | 400 | 153.35 |
| 11/09/2026 21:37 | 100 | 153.33 |
| 11/09/2026 21:37 | 200 | 153.305 |
| 11/09/2026 21:37 | 200 | 153.26 |
| 11/09/2026 21:37 | 100 | 153.26 |
| 11/09/2026 21:37 | 100 | 153.26 |
| 11/09/2026 21:37 | 100 | 153.26 |
| 11/09/2026 21:37 | 600 | 153.25 |
| 11/09/2026 21:37 | 100 | 153.25 |
| 11/09/2026 21:37 | 43 | 153.29 |
| 11/09/2026 21:37 | 1 | 153.29 |
| 11/09/2026 21:37 | 5 | 153.29 |
| 11/09/2026 21:37 | 100 | 153.28 |
| 11/09/2026 21:37 | 100 | 153.29 |
| 11/09/2026 21:37 | 100 | 153.35 |
| 11/09/2026 21:37 | 200 | 153.32 |
| 11/09/2026 21:37 | 20 | 153.35 |
| 11/09/2026 21:37 | 81 | 153.35 |
| 11/09/2026 21:37 | 100 | 153.35 |
| 11/09/2026 21:37 | 100 | 153.40 |
| 11/09/2026 21:36 | 100 | 153.45 |
| 11/09/2026 21:36 | 100 | 153.45 |
| 11/09/2026 21:36 | 100 | 153.46 |
| 11/09/2026 21:36 | 100 | 153.49 |
| 11/09/2026 21:36 | 72 | 153.49 |
| 11/09/2026 21:36 | 100 | 153.49 |
| 11/09/2026 21:36 | 100 | 153.44 |
| 11/09/2026 21:36 | 100 | 153.40 |
| 11/09/2026 21:35 | 100 | 153.41 |
| 11/09/2026 21:35 | 100 | 153.42 |
| 11/09/2026 21:35 | 100 | 153.42 |
| 11/09/2026 21:35 | 300 | 153.42 |
| 11/09/2026 21:35 | 100 | 153.43 |
| 11/09/2026 21:35 | 100 | 153.43 |
| 11/09/2026 21:35 | 13 | 153.51 |
| 11/09/2026 21:35 | 100 | 153.46 |
| 11/09/2026 21:35 | 100 | 153.46 |
| 11/09/2026 21:35 | 100 | 153.46 |
| 11/09/2026 21:35 | 100 | 153.47 |
| 11/09/2026 21:35 | 100 | 153.47 |
| 11/09/2026 21:35 | 100 | 153.52 |
| 11/09/2026 21:35 | 100 | 153.51 |
| 11/09/2026 21:35 | 100 | 153.51 |
| 11/09/2026 21:35 | 100 | 153.55 |
| 11/09/2026 21:34 | 100 | 153.63 |
| 11/09/2026 21:34 | 100 | 153.61 |
| 11/09/2026 21:34 | 100 | 153.60 |
| 11/09/2026 21:34 | 100 | 153.55 |
| 11/09/2026 21:34 | 100 | 153.54 |
| 11/09/2026 21:34 | 100 | 153.54 |
| 11/09/2026 21:34 | 100 | 153.54 |
| 11/09/2026 21:34 | 100 | 153.54 |
| 11/09/2026 21:34 | 100 | 153.54 |
| 11/09/2026 21:34 | 100 | 153.54 |
| 11/09/2026 21:34 | 100 | 153.54 |
| 11/09/2026 21:34 | 100 | 153.54 |
| 11/09/2026 21:34 | 100 | 153.54 |
| 11/09/2026 21:34 | 100 | 153.54 |
| 11/09/2026 21:34 | 100 | 153.54 |
| 11/09/2026 21:34 | 100 | 153.54 |
| 11/09/2026 21:34 | 200 | 153.54 |
| 11/09/2026 21:34 | 700 | 153.51 |
| 11/09/2026 21:34 | 100 | 153.54 |
| 11/09/2026 21:34 | 100 | 153.54 |
| 11/09/2026 21:34 | 600 | 153.52 |
| 11/09/2026 21:34 | 200 | 153.58 |
| 11/09/2026 21:34 | 200 | 153.58 |
| 11/09/2026 21:34 | 200 | 153.58 |
| 11/09/2026 21:34 | 200 | 153.58 |
| 11/09/2026 21:34 | 100 | 153.58 |
| 11/09/2026 21:34 | 800 | 153.51 |
| 11/09/2026 21:34 | 100 | 153.58 |
| 11/09/2026 21:34 | 800 | 153.51 |
| 11/09/2026 21:34 | 100 | 153.57 |
| 11/09/2026 21:34 | 100 | 153.57 |
| 11/09/2026 21:34 | 1600 | 153.52 |
| 11/09/2026 21:34 | 100 | 153.58 |
| 11/09/2026 21:34 | 100 | 153.57 |
| 11/09/2026 21:34 | 100 | 153.51 |
| 11/09/2026 21:34 | 100 | 153.53 |
| 11/09/2026 21:34 | 100 | 153.53 |
| 11/09/2026 21:34 | 100 | 153.52 |
| 11/09/2026 21:34 | 100 | 153.51 |
| 11/09/2026 21:34 | 100 | 153.51 |
| 11/09/2026 21:34 | 100 | 153.44 |
| 11/09/2026 21:33 | 90 | 153.58 |
| 11/09/2026 21:33 | 10 | 153.58 |
| 11/09/2026 21:33 | 100 | 153.51 |
| 11/09/2026 21:33 | 100 | 153.51 |
| 11/09/2026 21:33 | 300 | 153.50 |
| 11/09/2026 21:33 | 300 | 153.50 |
| 11/09/2026 21:33 | 100 | 153.50 |
| 11/09/2026 21:33 | 400 | 153.50 |
| 11/09/2026 21:33 | 100 | 153.53 |
| 11/09/2026 21:33 | 100 | 153.52 |
| 11/09/2026 21:33 | 100 | 153.55 |
| 11/09/2026 21:33 | 100 | 153.54 |
| 11/09/2026 21:33 | 100 | 153.48 |
| 11/09/2026 21:33 | 100 | 153.48 |
| 11/09/2026 21:33 | 100 | 153.46 |
| 11/09/2026 21:32 | 100 | 153.45 |
| 11/09/2026 21:32 | 8 | 153.37 |
| 11/09/2026 21:32 | 100 | 153.39 |
| 11/09/2026 21:32 | 100 | 153.36 |
| 11/09/2026 21:32 | 100 | 153.39 |
| 11/09/2026 21:32 | 100 | 153.39 |
| 11/09/2026 21:32 | 1 | 153.45 |
| 11/09/2026 21:32 | 100 | 153.41 |
| 11/09/2026 21:32 | 100 | 153.43 |
| 11/09/2026 21:32 | 100 | 153.44 |
| 11/09/2026 21:32 | 100 | 153.44 |
| 11/09/2026 21:32 | 100 | 153.44 |
| 11/09/2026 21:31 | 800 | 153.45 |
| 11/09/2026 21:31 | 100 | 153.48 |
| 11/09/2026 21:31 | 100 | 153.48 |
| 11/09/2026 21:31 | 100 | 153.47 |
| 11/09/2026 21:31 | 100 | 153.47 |
| 11/09/2026 21:31 | 100 | 153.37 |
| 11/09/2026 21:31 | 100 | 153.40 |
| 11/09/2026 21:31 | 100 | 153.40 |
| 11/09/2026 21:31 | 100 | 153.40 |
| 11/09/2026 21:31 | 100 | 153.40 |
| 11/09/2026 21:31 | 100 | 153.40 |
| 11/09/2026 21:31 | 100 | 153.40 |
| 11/09/2026 21:31 | 200 | 153.40 |
| 11/09/2026 21:31 | 100 | 153.41 |
| 11/09/2026 21:31 | 100 | 153.41 |
| 11/09/2026 21:31 | 100 | 153.41 |
| 11/09/2026 21:31 | 100 | 153.42 |
| 11/09/2026 21:31 | 100 | 153.47 |
| 11/09/2026 21:31 | 100 | 153.465 |
| 11/09/2026 21:31 | 100 | 153.51 |
| 11/09/2026 21:31 | 100 | 153.51 |
| 11/09/2026 21:31 | 100 | 153.51 |
| 11/09/2026 21:31 | 100 | 153.48 |
| 11/09/2026 21:31 | 800 | 153.48 |
| 11/09/2026 21:31 | 200 | 153.46 |
| 11/09/2026 21:31 | 100 | 153.43 |
| 11/09/2026 21:31 | 100 | 153.43 |
| 11/09/2026 21:31 | 100 | 153.43 |
| 11/09/2026 21:31 | 100 | 153.52 |
| 11/09/2026 21:31 | 300 | 153.475 |
| 11/09/2026 21:30 | 100 | 153.49 |
| 11/09/2026 21:30 | 100 | 153.49 |
| 11/09/2026 21:30 | 100 | 153.49 |
| 11/09/2026 21:30 | 100 | 153.49 |
| 11/09/2026 21:30 | 100 | 153.48 |
| 11/09/2026 21:30 | 200 | 153.46 |
| 11/09/2026 21:30 | 100 | 153.46 |
| 11/09/2026 21:30 | 100 | 153.46 |
| 11/09/2026 21:30 | 300 | 153.46 |
| 11/09/2026 21:30 | 100 | 153.46 |
| 11/09/2026 21:30 | 100 | 153.47 |
| 11/09/2026 21:30 | 100 | 153.47 |
| 11/09/2026 21:30 | 100 | 153.46 |
| 11/09/2026 21:30 | 100 | 153.42 |
| 11/09/2026 21:30 | 100 | 153.39 |
| 11/09/2026 21:30 | 98 | 153.40 |
| 11/09/2026 21:30 | 100 | 153.38 |
| 11/09/2026 21:30 | 100 | 153.39 |
| 11/09/2026 21:30 | 100 | 153.40 |
| 11/09/2026 21:30 | 100 | 153.42 |
| 11/09/2026 21:30 | 100 | 153.42 |
| 11/09/2026 21:30 | 100 | 153.42 |
| 11/09/2026 21:30 | 100 | 153.46 |
| 11/09/2026 21:30 | 100 | 153.46 |
| 11/09/2026 21:30 | 100 | 153.45 |
| 11/09/2026 21:30 | 100 | 153.44 |
| 11/09/2026 21:30 | 300 | 153.43 |
| 11/09/2026 21:30 | 100 | 153.44 |
| 11/09/2026 21:30 | 100 | 153.43 |
| 11/09/2026 21:30 | 100 | 153.43 |
| 11/09/2026 21:30 | 100 | 153.43 |
| 11/09/2026 21:30 | 100 | 153.39 |
| 11/09/2026 21:30 | 200 | 153.39 |
| 11/09/2026 21:30 | 100 | 153.39 |
| 11/09/2026 21:30 | 200 | 153.39 |
| 11/09/2026 21:30 | 200 | 153.39 |
| 11/09/2026 21:30 | 100 | 153.39 |
| 11/09/2026 21:30 | 100 | 153.39 |
| 11/09/2026 21:30 | 100 | 153.34 |
| 11/09/2026 21:30 | 100 | 153.38 |
| 11/09/2026 21:30 | 100 | 153.39 |
| 11/09/2026 21:30 | 100 | 153.39 |
| 11/09/2026 21:30 | 100 | 153.39 |
| 11/09/2026 21:30 | 100 | 153.39 |
| 11/09/2026 21:30 | 100 | 153.39 |
| 11/09/2026 21:30 | 100 | 153.39 |
| 11/09/2026 21:29 | 300 | 153.39 |
| 11/09/2026 21:29 | 100 | 153.41 |
| 11/09/2026 21:29 | 100 | 153.42 |
| 11/09/2026 21:29 | 100 | 153.41 |
| 11/09/2026 21:29 | 100 | 153.42 |
| 11/09/2026 21:29 | 300 | 153.42 |
| 11/09/2026 21:29 | 100 | 153.41 |
| 11/09/2026 21:29 | 100 | 153.37 |
| 11/09/2026 21:29 | 100 | 153.43 |
| 11/09/2026 21:29 | 3 | 153.50 |
| 11/09/2026 21:29 | 75 | 153.50 |
| 11/09/2026 21:29 | 10 | 153.50 |
| 11/09/2026 21:29 | 100 | 153.45 |
| 11/09/2026 21:28 | 200 | 153.45 |
| 11/09/2026 21:28 | 100 | 153.50 |
| 11/09/2026 21:28 | 300 | 153.51 |
| 11/09/2026 21:28 | 100 | 153.51 |
| 11/09/2026 21:28 | 100 | 153.52 |
| 11/09/2026 21:28 | 100 | 153.56 |
| 11/09/2026 21:28 | 100 | 153.56 |
| 11/09/2026 21:28 | 100 | 153.55 |
| 11/09/2026 21:28 | 100 | 153.55 |
| 11/09/2026 21:28 | 100 | 153.55 |
| 11/09/2026 21:28 | 100 | 153.51 |
| 11/09/2026 21:28 | 200 | 153.52 |
| 11/09/2026 21:28 | 500 | 153.52 |
| 11/09/2026 21:28 | 100 | 153.52 |
| 11/09/2026 21:28 | 200 | 153.52 |
| 11/09/2026 21:28 | 100 | 153.555 |
| 11/09/2026 21:28 | 100 | 153.555 |
| 11/09/2026 21:27 | 40 | 153.63 |
| 11/09/2026 21:27 | 100 | 153.56 |
| 11/09/2026 21:27 | 100 | 153.63 |
| 11/09/2026 21:27 | 100 | 153.66 |
| 11/09/2026 21:27 | 100 | 153.65 |
| 11/09/2026 21:26 | 200 | 153.74 |
| 11/09/2026 21:25 | 73 | 153.70 |
| 11/09/2026 21:25 | 100 | 153.71 |
| 11/09/2026 21:25 | 100 | 153.71 |
| 11/09/2026 21:25 | 100 | 153.66 |
| 11/09/2026 21:25 | 100 | 153.61 |
| 11/09/2026 21:25 | 100 | 153.61 |
| 11/09/2026 21:25 | 100 | 153.60 |
| 11/09/2026 21:25 | 100 | 153.61 |
| 11/09/2026 21:24 | 100 | 153.70 |
| 11/09/2026 21:24 | 200 | 153.65 |
| 11/09/2026 21:24 | 100 | 153.65 |
| 11/09/2026 21:24 | 100 | 153.64 |
| 11/09/2026 21:24 | 100 | 153.66 |
| 11/09/2026 21:24 | 100 | 153.75 |
| 11/09/2026 21:24 | 100 | 153.71 |
| 11/09/2026 21:24 | 100 | 153.65 |
| 11/09/2026 21:24 | 100 | 153.65 |
| 11/09/2026 21:24 | 100 | 153.65 |
| 11/09/2026 21:24 | 100 | 153.65 |
| 11/09/2026 21:24 | 100 | 153.65 |
| 11/09/2026 21:24 | 100 | 153.65 |
| 11/09/2026 21:24 | 100 | 153.65 |
| 11/09/2026 21:24 | 200 | 153.64 |
| 11/09/2026 21:24 | 100 | 153.64 |
| 11/09/2026 21:24 | 100 | 153.64 |
| 11/09/2026 21:23 | 25 | 153.60 |
| 11/09/2026 21:23 | 100 | 153.66 |
| 11/09/2026 21:22 | 100 | 153.60 |
| 11/09/2026 21:22 | 7 | 153.67 |
| 11/09/2026 21:22 | 100 | 153.60 |
| 11/09/2026 21:22 | 100 | 153.61 |
| 11/09/2026 21:22 | 100 | 153.62 |
| 11/09/2026 21:22 | 100 | 153.62 |
| 11/09/2026 21:22 | 500 | 153.73 |
| 11/09/2026 21:22 | 100 | 153.74 |
| 11/09/2026 21:22 | 100 | 153.75 |
| 11/09/2026 21:21 | 100 | 153.78 |
| 11/09/2026 21:21 | 100 | 153.78 |
| 11/09/2026 21:21 | 100 | 153.86 |
| 11/09/2026 21:21 | 100 | 153.92 |
| 11/09/2026 21:21 | 100 | 153.93 |
| 11/09/2026 21:21 | 100 | 153.78 |
| 11/09/2026 21:21 | 100 | 153.79 |
| 11/09/2026 21:21 | 100 | 153.79 |
| 11/09/2026 21:21 | 100 | 153.79 |
| 11/09/2026 21:21 | 400 | 153.79 |
| 11/09/2026 21:21 | 100 | 153.80 |
| 11/09/2026 21:21 | 100 | 153.83 |
| 11/09/2026 21:21 | 200 | 153.83 |
| 11/09/2026 21:21 | 100 | 153.83 |
| 11/09/2026 21:21 | 100 | 153.83 |
| 11/09/2026 21:21 | 100 | 153.83 |
| 11/09/2026 21:21 | 100 | 153.83 |
| 11/09/2026 21:21 | 100 | 153.83 |
| 11/09/2026 21:21 | 100 | 153.83 |
| 11/09/2026 21:21 | 100 | 153.83 |
| 11/09/2026 21:21 | 100 | 153.83 |
| 11/09/2026 21:21 | 100 | 153.83 |
| 11/09/2026 21:21 | 100 | 153.80 |
| 11/09/2026 21:21 | 100 | 153.78 |
| 11/09/2026 21:21 | 100 | 153.79 |
| 11/09/2026 21:21 | 400 | 153.79 |
| 11/09/2026 21:21 | 100 | 153.83 |
| 11/09/2026 21:21 | 47 | 153.96 |
| 11/09/2026 21:21 | 100 | 153.94 |
| 11/09/2026 21:20 | 100 | 153.94 |
| 11/09/2026 21:20 | 100 | 153.94 |
| 11/09/2026 21:20 | 200 | 153.94 |
| 11/09/2026 21:20 | 100 | 153.94 |
| 11/09/2026 21:20 | 100 | 153.94 |
| 11/09/2026 21:20 | 100 | 153.92 |
| 11/09/2026 21:20 | 100 | 153.90 |
| 11/09/2026 21:20 | 100 | 153.87 |
| 11/09/2026 21:20 | 100 | 153.87 |
| 11/09/2026 21:20 | 100 | 153.87 |
| 11/09/2026 21:20 | 100 | 153.87 |
| 11/09/2026 21:20 | 100 | 153.87 |
| 11/09/2026 21:20 | 100 | 153.87 |
| 11/09/2026 21:20 | 100 | 153.87 |
| 11/09/2026 21:20 | 100 | 153.87 |
| 11/09/2026 21:20 | 100 | 153.905 |
| 11/09/2026 21:20 | 100 | 153.94 |
| 11/09/2026 21:20 | 100 | 153.94 |
| 11/09/2026 21:20 | 100 | 153.87 |
| 11/09/2026 21:20 | 100 | 153.87 |
| 11/09/2026 21:20 | 100 | 153.87 |
| 11/09/2026 21:20 | 100 | 153.87 |
| 11/09/2026 21:20 | 100 | 153.98 |
| 11/09/2026 21:20 | 100 | 153.97 |
| 11/09/2026 21:19 | 40 | 153.96 |
| 11/09/2026 21:19 | 100 | 153.94 |
| 11/09/2026 21:19 | 100 | 153.94 |
| 11/09/2026 21:19 | 100 | 153.96 |
| 11/09/2026 21:19 | 100 | 154.00 |
| 11/09/2026 21:19 | 100 | 154.00 |
| 11/09/2026 21:19 | 100 | 154.00 |
| 11/09/2026 21:19 | 100 | 153.99 |
| 11/09/2026 21:19 | 100 | 153.99 |
| 11/09/2026 21:19 | 200 | 153.95 |
| 11/09/2026 21:19 | 800 | 153.95 |
| 11/09/2026 21:19 | 200 | 153.96 |
| 11/09/2026 21:19 | 100 | 153.94 |
| 11/09/2026 21:19 | 100 | 153.94 |
| 11/09/2026 21:19 | 100 | 153.94 |
| 11/09/2026 21:19 | 100 | 153.95 |
| 11/09/2026 21:17 | 100 | 154.02 |
| 11/09/2026 21:17 | 100 | 154.01 |
| 11/09/2026 21:17 | 100 | 154.01 |
| 11/09/2026 21:17 | 100 | 154.01 |
| 11/09/2026 21:17 | 100 | 153.95 |
| 11/09/2026 21:17 | 100 | 153.95 |
| 11/09/2026 21:17 | 100 | 153.96 |
| 11/09/2026 21:17 | 100 | 153.96 |
| 11/09/2026 21:16 | 100 | 154.02 |
| 11/09/2026 21:16 | 100 | 154.02 |
| 11/09/2026 21:16 | 100 | 153.95 |
| 11/09/2026 21:15 | 24 | 154.08 |
| 11/09/2026 21:15 | 100 | 154.02 |
| 11/09/2026 21:15 | 100 | 153.95 |
| 11/09/2026 21:15 | 100 | 154.01 |
| 11/09/2026 21:15 | 100 | 154.08 |
| 11/09/2026 21:15 | 100 | 154.08 |
| 11/09/2026 21:15 | 100 | 154.03 |
| 11/09/2026 21:15 | 100 | 154.03 |
| 11/09/2026 21:15 | 100 | 154.03 |
| 11/09/2026 21:15 | 100 | 154.00 |
| 11/09/2026 21:15 | 200 | 153.98 |
| 11/09/2026 21:15 | 100 | 153.96 |
| 11/09/2026 21:15 | 100 | 153.92 |
| 11/09/2026 21:15 | 100 | 153.91 |
| 11/09/2026 21:15 | 69 | 153.88 |
| 11/09/2026 21:15 | 100 | 153.88 |
| 11/09/2026 21:13 | 200 | 153.81 |
| 11/09/2026 21:13 | 100 | 153.81 |
| 11/09/2026 21:13 | 100 | 153.79 |
| 11/09/2026 21:13 | 100 | 153.78 |
| 11/09/2026 21:13 | 100 | 153.75 |
| 11/09/2026 21:13 | 100 | 153.75 |
| 11/09/2026 21:13 | 100 | 153.75 |
| 11/09/2026 21:13 | 100 | 153.75 |
| 11/09/2026 21:13 | 100 | 153.75 |
| 11/09/2026 21:13 | 100 | 153.75 |
| 11/09/2026 21:13 | 100 | 153.75 |
| 11/09/2026 21:13 | 100 | 153.75 |
| 11/09/2026 21:13 | 1 | 153.80 |
| 11/09/2026 21:13 | 200 | 153.80 |
| 11/09/2026 21:13 | 100 | 153.81 |
| 11/09/2026 21:13 | 100 | 153.82 |
| 11/09/2026 21:13 | 200 | 153.82 |
| 11/09/2026 21:13 | 1 | 153.82 |
| 11/09/2026 21:13 | 100 | 153.82 |
| 11/09/2026 21:13 | 100 | 153.83 |
| 11/09/2026 21:13 | 100 | 153.875 |
| 11/09/2026 21:12 | 200 | 153.86 |
| 11/09/2026 21:12 | 100 | 153.84 |
| 11/09/2026 21:12 | 100 | 153.85 |
| 11/09/2026 21:12 | 100 | 153.88 |
| 11/09/2026 21:12 | 100 | 153.94 |
| 11/09/2026 21:12 | 400 | 153.91 |
| 11/09/2026 21:12 | 100 | 153.95 |
| 11/09/2026 21:12 | 800 | 154.015 |
| 11/09/2026 21:12 | 600 | 154.015 |
| 11/09/2026 21:12 | 1500 | 154.015 |
| 11/09/2026 21:12 | 100 | 154.015 |
| 11/09/2026 21:12 | 100 | 154.05 |
| 11/09/2026 21:12 | 100 | 154.05 |
| 11/09/2026 21:12 | 100 | 154.05 |
| 11/09/2026 21:12 | 100 | 154.03 |
| 11/09/2026 21:12 | 100 | 154.03 |
| 11/09/2026 21:11 | 100 | 154.02 |
| 11/09/2026 21:11 | 100 | 154.01 |
| 11/09/2026 21:11 | 100 | 154.00 |
| 11/09/2026 21:11 | 54 | 154.01 |
| 11/09/2026 21:11 | 100 | 154.01 |
| 11/09/2026 21:11 | 400 | 154.01 |
| 11/09/2026 21:11 | 100 | 154.06 |
| 11/09/2026 21:10 | 100 | 154.02 |
| 11/09/2026 21:10 | 100 | 154.01 |
| 11/09/2026 21:10 | 100 | 154.05 |
| 11/09/2026 21:10 | 100 | 154.15 |
| 11/09/2026 21:10 | 100 | 154.14 |
| 11/09/2026 21:09 | 100 | 154.09 |
| 11/09/2026 21:09 | 100 | 154.09 |
| 11/09/2026 21:09 | 100 | 154.11 |
| 11/09/2026 21:09 | 100 | 154.11 |
| 11/09/2026 21:09 | 100 | 154.12 |
| 11/09/2026 21:09 | 100 | 154.13 |
| 11/09/2026 21:09 | 100 | 154.14 |
| 11/09/2026 21:09 | 100 | 154.17 |
| 11/09/2026 21:09 | 100 | 154.16 |
| 11/09/2026 21:09 | 100 | 154.16 |
| 11/09/2026 21:09 | 100 | 154.17 |
| 11/09/2026 21:09 | 100 | 154.21 |
| 11/09/2026 21:09 | 100 | 154.23 |
| 11/09/2026 21:09 | 100 | 154.17 |
| 11/09/2026 21:09 | 100 | 154.18 |
| 11/09/2026 21:09 | 51 | 154.15 |
| 11/09/2026 21:08 | 100 | 154.19 |
| 11/09/2026 21:08 | 100 | 154.22 |
| 11/09/2026 21:08 | 100 | 154.21 |
| 11/09/2026 21:07 | 100 | 154.18 |
| 11/09/2026 21:07 | 100 | 154.19 |
| 11/09/2026 21:07 | 100 | 154.18 |
| 11/09/2026 21:06 | 100 | 154.15 |
| 11/09/2026 21:06 | 100 | 154.12 |
| 11/09/2026 21:06 | 100 | 154.11 |
| 11/09/2026 21:06 | 100 | 154.11 |
| 11/09/2026 21:05 | 100 | 154.10 |
| 11/09/2026 21:05 | 100 | 154.05 |
| 11/09/2026 21:05 | 32 | 154.05 |
| 11/09/2026 21:05 | 100 | 154.13 |
| 11/09/2026 21:05 | 100 | 154.14 |
| 11/09/2026 21:05 | 100 | 154.09 |
| 11/09/2026 21:04 | 100 | 154.05 |
| 11/09/2026 21:04 | 100 | 154.05 |
| 11/09/2026 21:04 | 100 | 154.05 |
| 11/09/2026 21:04 | 100 | 154.11 |
| 11/09/2026 21:04 | 100 | 154.12 |
| 11/09/2026 21:04 | 100 | 154.12 |
| 11/09/2026 21:04 | 100 | 154.11 |
| 11/09/2026 21:04 | 200 | 154.10 |
| 11/09/2026 21:04 | 200 | 154.06 |
| 11/09/2026 21:04 | 100 | 154.06 |
| 11/09/2026 21:04 | 300 | 154.06 |
| 11/09/2026 21:02 | 100 | 154.04 |
| 11/09/2026 21:02 | 100 | 154.02 |
| 11/09/2026 21:02 | 100 | 154.01 |
| 11/09/2026 21:02 | 100 | 154.01 |
| 11/09/2026 21:02 | 100 | 154.01 |
| 11/09/2026 21:02 | 100 | 154.01 |
| 11/09/2026 21:02 | 200 | 153.89 |
| 11/09/2026 21:02 | 100 | 153.90 |
| 11/09/2026 21:02 | 100 | 153.90 |
| 11/09/2026 21:02 | 50 | 154.00 |
| 11/09/2026 21:02 | 100 | 153.94 |
| 11/09/2026 21:02 | 200 | 154.00 |
| 11/09/2026 21:02 | 100 | 154.04 |
| 11/09/2026 21:02 | 100 | 154.09 |
| 11/09/2026 21:02 | 100 | 154.10 |
| 11/09/2026 21:02 | 100 | 154.12 |
| 11/09/2026 21:02 | 100 | 154.15 |
| 11/09/2026 21:02 | 100 | 154.15 |
| 11/09/2026 21:01 | 100 | 154.17 |
| 11/09/2026 21:01 | 100 | 154.18 |
| 11/09/2026 21:01 | 100 | 154.18 |
| 11/09/2026 21:01 | 100 | 154.23 |
| 11/09/2026 21:01 | 100 | 154.23 |
| 11/09/2026 21:01 | 100 | 154.23 |
| 11/09/2026 21:00 | 100 | 154.19 |
| 11/09/2026 21:00 | 100 | 154.14 |
| 11/09/2026 21:00 | 400 | 154.16 |
| 11/09/2026 21:00 | 100 | 154.16 |
| 11/09/2026 21:00 | 100 | 154.14 |
| 11/09/2026 21:00 | 100 | 154.16 |
| 11/09/2026 20:59 | 1 | 154.03 |
| 11/09/2026 20:59 | 100 | 154.07 |
| 11/09/2026 20:59 | 100 | 154.07 |
| 11/09/2026 20:59 | 100 | 154.07 |
| 11/09/2026 20:59 | 100 | 154.06 |
| 11/09/2026 20:58 | 100 | 153.95 |
| 11/09/2026 20:58 | 100 | 153.96 |
| 11/09/2026 20:58 | 100 | 153.98 |
| 11/09/2026 20:58 | 100 | 154.00 |
| 11/09/2026 20:58 | 100 | 154.07 |
| 11/09/2026 20:58 | 200 | 154.15 |
| 11/09/2026 20:58 | 100 | 154.12 |
| 11/09/2026 20:58 | 100 | 154.05 |
| 11/09/2026 20:57 | 100 | 154.11 |
| 11/09/2026 20:57 | 100 | 154.11 |
| 11/09/2026 20:57 | 100 | 154.11 |
| 11/09/2026 20:57 | 100 | 154.16 |
| 11/09/2026 20:57 | 100 | 154.19 |
| 11/09/2026 20:57 | 100 | 154.14 |
| 11/09/2026 20:57 | 100 | 154.14 |
| 11/09/2026 20:57 | 100 | 154.13 |
| 11/09/2026 20:57 | 100 | 154.13 |
| 11/09/2026 20:57 | 100 | 154.11 |
| 11/09/2026 20:57 | 100 | 154.09 |
| 11/09/2026 20:57 | 100 | 154.09 |
| 11/09/2026 20:57 | 100 | 154.09 |
| 11/09/2026 20:56 | 100 | 154.08 |
| 11/09/2026 20:56 | 100 | 154.07 |
| 11/09/2026 20:56 | 100 | 154.04 |
| 11/09/2026 20:56 | 100 | 154.04 |
| 11/09/2026 20:56 | 100 | 154.03 |
| 11/09/2026 20:56 | 100 | 154.03 |
| 11/09/2026 20:56 | 100 | 154.02 |
| 11/09/2026 20:56 | 100 | 154.02 |
| 11/09/2026 20:56 | 100 | 154.01 |
| 11/09/2026 20:56 | 100 | 154.01 |
| 11/09/2026 20:56 | 200 | 153.98 |
| 11/09/2026 20:56 | 100 | 153.98 |
| 11/09/2026 20:56 | 100 | 153.98 |
| 11/09/2026 20:56 | 100 | 153.97 |
| 11/09/2026 20:56 | 100 | 153.97 |
| 11/09/2026 20:56 | 200 | 153.93 |
| 11/09/2026 20:56 | 500 | 153.93 |
| 11/09/2026 20:56 | 200 | 153.93 |
| 11/09/2026 20:56 | 100 | 153.93 |
| 11/09/2026 20:56 | 200 | 153.93 |
| 11/09/2026 20:56 | 100 | 153.93 |
| 11/09/2026 20:56 | 500 | 153.93 |
| 11/09/2026 20:56 | 100 | 153.94 |
| 11/09/2026 20:56 | 2 | 154.00 |
| 11/09/2026 20:56 | 1 | 154.00 |
| 11/09/2026 20:56 | 2 | 154.00 |
| 11/09/2026 20:56 | 1 | 154.00 |
| 11/09/2026 20:56 | 20 | 154.00 |
| 11/09/2026 20:56 | 50 | 154.00 |
| 11/09/2026 20:56 | 100 | 154.00 |
| 11/09/2026 20:56 | 300 | 154.00 |
| 11/09/2026 20:56 | 100 | 154.00 |
| 11/09/2026 20:56 | 100 | 154.00 |
| 11/09/2026 20:56 | 100 | 154.00 |
| 11/09/2026 20:56 | 100 | 154.00 |
| 11/09/2026 20:55 | 100 | 154.08 |
| 11/09/2026 20:55 | 100 | 154.18 |
| 11/09/2026 20:55 | 400 | 154.23 |
| 11/09/2026 20:55 | 100 | 154.22 |
| 11/09/2026 20:55 | 200 | 154.16 |
| 11/09/2026 20:55 | 100 | 154.16 |
| 11/09/2026 20:55 | 100 | 154.17 |
| 11/09/2026 20:55 | 100 | 154.16 |
| 11/09/2026 20:55 | 100 | 154.17 |
| 11/09/2026 20:55 | 100 | 154.22 |
| 11/09/2026 20:55 | 100 | 154.21 |
| 11/09/2026 20:55 | 100 | 154.21 |
| 11/09/2026 20:55 | 100 | 154.21 |
| 11/09/2026 20:55 | 100 | 154.20 |
| 11/09/2026 20:55 | 100 | 154.19 |
| 11/09/2026 20:54 | 100 | 154.06 |
| 11/09/2026 20:54 | 100 | 154.14 |
| 11/09/2026 20:54 | 100 | 154.13 |
| 11/09/2026 20:54 | 100 | 154.13 |
| 11/09/2026 20:54 | 1 | 154.15 |
| 11/09/2026 20:54 | 100 | 154.03 |
| 11/09/2026 20:54 | 100 | 154.03 |
| 11/09/2026 20:54 | 400 | 154.03 |
| 11/09/2026 20:54 | 20 | 154.03 |
| 11/09/2026 20:54 | 1 | 154.03 |
| 11/09/2026 20:54 | 100 | 154.02 |
| 11/09/2026 20:54 | 200 | 154.06 |
| 11/09/2026 20:53 | 30 | 154.11 |
| 11/09/2026 20:53 | 47 | 154.12 |
| 11/09/2026 20:53 | 100 | 154.12 |
| 11/09/2026 20:53 | 100 | 154.13 |
| 11/09/2026 20:53 | 100 | 154.13 |
| 11/09/2026 20:53 | 100 | 154.20 |
| 11/09/2026 20:53 | 100 | 154.20 |
| 11/09/2026 20:52 | 100 | 154.27 |
| 11/09/2026 20:52 | 100 | 154.34 |
| 11/09/2026 20:52 | 100 | 154.36 |
| 11/09/2026 20:52 | 100 | 154.49 |
| 11/09/2026 20:52 | 100 | 154.44 |
| 11/09/2026 20:52 | 100 | 154.43 |
| 11/09/2026 20:51 | 100 | 154.44 |
| 11/09/2026 20:51 | 100 | 154.47 |
| 11/09/2026 20:51 | 100 | 154.54 |
| 11/09/2026 20:51 | 100 | 154.54 |
| 11/09/2026 20:51 | 200 | 154.53 |
| 11/09/2026 20:51 | 200 | 154.53 |
| 11/09/2026 20:51 | 100 | 154.50 |
| 11/09/2026 20:51 | 100 | 154.47 |
| 11/09/2026 20:51 | 100 | 154.47 |
| 11/09/2026 20:51 | 100 | 154.45 |
| 11/09/2026 20:51 | 100 | 154.46 |
| 11/09/2026 20:50 | 100 | 154.43 |
| 11/09/2026 20:50 | 100 | 154.43 |
| 11/09/2026 20:49 | 200 | 154.48 |
| 11/09/2026 20:49 | 100 | 154.48 |
| 11/09/2026 20:49 | 100 | 154.48 |
| 11/09/2026 20:49 | 100 | 154.48 |
| 11/09/2026 20:49 | 100 | 154.42 |
| 11/09/2026 20:49 | 100 | 154.47 |
| 11/09/2026 20:49 | 200 | 154.46 |
| 11/09/2026 20:49 | 100 | 154.46 |
| 11/09/2026 20:49 | 100 | 154.46 |
| 11/09/2026 20:49 | 100 | 154.44 |
| 11/09/2026 20:49 | 100 | 154.36 |
| 11/09/2026 20:49 | 100 | 154.33 |
| 11/09/2026 20:49 | 200 | 154.31 |
| 11/09/2026 20:49 | 100 | 154.31 |
| 11/09/2026 20:49 | 100 | 154.31 |
| 11/09/2026 20:49 | 100 | 154.31 |
| 11/09/2026 20:48 | 100 | 154.25 |
| 11/09/2026 20:48 | 100 | 154.25 |
| 11/09/2026 20:48 | 100 | 154.25 |
| 11/09/2026 20:48 | 100 | 154.25 |
| 11/09/2026 20:48 | 100 | 154.25 |
| 11/09/2026 20:48 | 43 | 154.21 |
| 11/09/2026 20:48 | 100 | 154.36 |
| 11/09/2026 20:48 | 600 | 154.31 |
| 11/09/2026 20:48 | 100 | 154.30 |
| 11/09/2026 20:48 | 100 | 154.30 |
| 11/09/2026 20:48 | 100 | 154.285 |
| 11/09/2026 20:48 | 200 | 154.32 |
| 11/09/2026 20:48 | 500 | 154.31 |
| 11/09/2026 20:48 | 100 | 154.26 |
| 11/09/2026 20:48 | 100 | 154.305 |
| 11/09/2026 20:48 | 100 | 154.30 |
| 11/09/2026 20:48 | 100 | 154.27 |
| 11/09/2026 20:48 | 400 | 154.27 |
| 11/09/2026 20:48 | 100 | 154.26 |
| 11/09/2026 20:48 | 100 | 154.29 |
| 11/09/2026 20:48 | 100 | 154.29 |
| 11/09/2026 20:47 | 100 | 154.36 |
| 11/09/2026 20:46 | 100 | 154.42 |
| 11/09/2026 20:46 | 100 | 154.40 |
| 11/09/2026 20:46 | 51 | 154.49 |
| 11/09/2026 20:45 | 100 | 154.435 |
| 11/09/2026 20:45 | 100 | 154.40 |
| 11/09/2026 20:45 | 100 | 154.43 |
| 11/09/2026 20:45 | 100 | 154.43 |
| 11/09/2026 20:45 | 100 | 154.36 |
| 11/09/2026 20:44 | 100 | 154.44 |
| 11/09/2026 20:44 | 100 | 154.43 |
| 11/09/2026 20:44 | 100 | 154.44 |
| 11/09/2026 20:44 | 100 | 154.44 |
| 11/09/2026 20:44 | 100 | 154.45 |
| 11/09/2026 20:44 | 100 | 154.44 |
| 11/09/2026 20:44 | 100 | 154.50 |
| 11/09/2026 20:44 | 900 | 154.50 |
| 11/09/2026 20:44 | 100 | 154.51 |
| 11/09/2026 20:44 | 100 | 154.55 |
| 11/09/2026 20:44 | 100 | 154.56 |
| 11/09/2026 20:44 | 100 | 154.62 |
| 11/09/2026 20:44 | 100 | 154.61 |
| 11/09/2026 20:44 | 100 | 154.68 |
| 11/09/2026 20:44 | 100 | 154.68 |
| 11/09/2026 20:44 | 100 | 154.69 |
| 11/09/2026 20:44 | 100 | 154.68 |
| 11/09/2026 20:44 | 100 | 154.68 |
| 11/09/2026 20:44 | 100 | 154.66 |
| 11/09/2026 20:44 | 100 | 154.66 |
| 11/09/2026 20:44 | 100 | 154.64 |
| 11/09/2026 20:44 | 100 | 154.64 |
| 11/09/2026 20:44 | 100 | 154.64 |
| 11/09/2026 20:44 | 100 | 154.64 |
| 11/09/2026 20:44 | 100 | 154.62 |
| 11/09/2026 20:44 | 100 | 154.60 |
| 11/09/2026 20:44 | 100 | 154.60 |
| 11/09/2026 20:44 | 100 | 154.60 |
| 11/09/2026 20:44 | 200 | 154.56 |
| 11/09/2026 20:44 | 100 | 154.56 |
| 11/09/2026 20:44 | 100 | 154.56 |
| 11/09/2026 20:44 | 200 | 154.53 |
| 11/09/2026 20:43 | 100 | 154.55 |
| 11/09/2026 20:43 | 100 | 154.54 |
| 11/09/2026 20:43 | 300 | 154.56 |
| 11/09/2026 20:43 | 100 | 154.56 |
| 11/09/2026 20:43 | 600 | 154.56 |
| 11/09/2026 20:43 | 100 | 154.57 |
| 11/09/2026 20:43 | 100 | 154.58 |
| 11/09/2026 20:43 | 300 | 154.59 |
| 11/09/2026 20:43 | 100 | 154.66 |
| 11/09/2026 20:43 | 100 | 154.71 |
| 11/09/2026 20:43 | 100 | 154.73 |
| 11/09/2026 20:42 | 100 | 154.66 |
| 11/09/2026 20:42 | 100 | 154.73 |
| 11/09/2026 20:42 | 200 | 154.70 |
| 11/09/2026 20:41 | 100 | 154.70 |
| 11/09/2026 20:41 | 100 | 154.83 |
| 11/09/2026 20:41 | 100 | 154.745 |
| 11/09/2026 20:41 | 100 | 154.745 |
| 11/09/2026 20:41 | 100 | 154.80 |
| 11/09/2026 20:41 | 100 | 154.79 |
| 11/09/2026 20:41 | 100 | 154.72 |
| 11/09/2026 20:41 | 100 | 154.72 |
| 11/09/2026 20:40 | 100 | 154.65 |
| 11/09/2026 20:40 | 100 | 154.66 |
| 11/09/2026 20:40 | 100 | 154.70 |
| 11/09/2026 20:40 | 100 | 154.69 |
| 11/09/2026 20:39 | 100 | 154.81 |
| 11/09/2026 20:39 | 100 | 154.76 |
| 11/09/2026 20:39 | 100 | 154.69 |
| 11/09/2026 20:39 | 100 | 154.70 |
| 11/09/2026 20:39 | 100 | 154.63 |
| 11/09/2026 20:39 | 200 | 154.63 |
| 11/09/2026 20:39 | 100 | 154.63 |
| 11/09/2026 20:39 | 100 | 154.63 |
| 11/09/2026 20:39 | 100 | 154.63 |
| 11/09/2026 20:39 | 200 | 154.63 |
| 11/09/2026 20:39 | 100 | 154.60 |
| 11/09/2026 20:38 | 100 | 154.67 |
| 11/09/2026 20:38 | 100 | 154.66 |
| 11/09/2026 20:38 | 100 | 154.73 |
| 11/09/2026 20:38 | 100 | 154.80 |
| 11/09/2026 20:38 | 100 | 154.73 |
| 11/09/2026 20:38 | 100 | 154.66 |
| 11/09/2026 20:38 | 100 | 154.65 |
| 11/09/2026 20:38 | 100 | 154.59 |
| 11/09/2026 20:38 | 100 | 154.41 |
| 11/09/2026 20:38 | 100 | 154.35 |
| 11/09/2026 20:38 | 100 | 154.33 |
| 11/09/2026 20:38 | 100 | 154.44 |
| 11/09/2026 20:38 | 100 | 154.44 |
| 11/09/2026 20:38 | 100 | 154.42 |
| 11/09/2026 20:38 | 100 | 154.36 |
| 11/09/2026 20:38 | 100 | 154.36 |
| 11/09/2026 20:38 | 100 | 154.36 |
| 11/09/2026 20:38 | 100 | 154.36 |
| 11/09/2026 20:38 | 100 | 154.34 |
| 11/09/2026 20:38 | 100 | 154.33 |
| 11/09/2026 20:38 | 100 | 154.34 |
| 11/09/2026 20:38 | 100 | 154.34 |
| 11/09/2026 20:38 | 100 | 154.33 |
| 11/09/2026 20:38 | 100 | 154.31 |
| 11/09/2026 20:38 | 100 | 154.32 |
| 11/09/2026 20:38 | 100 | 154.32 |
| 11/09/2026 20:38 | 100 | 154.32 |
| 11/09/2026 20:37 | 200 | 154.25 |
| 11/09/2026 20:37 | 100 | 154.25 |
| 11/09/2026 20:37 | 100 | 154.24 |
| 11/09/2026 20:37 | 100 | 154.24 |
| 11/09/2026 20:37 | 100 | 154.24 |
| 11/09/2026 20:37 | 200 | 154.19 |
| 11/09/2026 20:37 | 300 | 154.24 |
| 11/09/2026 20:37 | 18 | 154.10 |
| 11/09/2026 20:37 | 100 | 154.17 |
| 11/09/2026 20:37 | 100 | 154.20 |
| 11/09/2026 20:37 | 100 | 154.20 |
| 11/09/2026 20:37 | 100 | 154.21 |
| 11/09/2026 20:37 | 100 | 154.21 |
| 11/09/2026 20:37 | 100 | 154.23 |
| 11/09/2026 20:37 | 400 | 154.25 |
| 11/09/2026 20:37 | 100 | 154.25 |
| 11/09/2026 20:37 | 800 | 154.27 |
| 11/09/2026 20:37 | 200 | 154.27 |
| 11/09/2026 20:37 | 200 | 154.28 |
| 11/09/2026 20:37 | 200 | 154.33 |
| 11/09/2026 20:37 | 100 | 154.30 |
| 11/09/2026 20:37 | 100 | 154.30 |
| 11/09/2026 20:37 | 100 | 154.33 |
| 11/09/2026 20:37 | 100 | 154.39 |
| 11/09/2026 20:37 | 300 | 154.38 |
| 11/09/2026 20:37 | 100 | 154.38 |
| 11/09/2026 20:36 | 100 | 154.35 |
| 11/09/2026 20:36 | 100 | 154.35 |
| 11/09/2026 20:36 | 200 | 154.38 |
| 11/09/2026 20:36 | 70 | 154.36 |
| 11/09/2026 20:36 | 100 | 154.35 |
| 11/09/2026 20:36 | 100 | 154.35 |
| 11/09/2026 20:36 | 200 | 154.35 |
| 11/09/2026 20:35 | 100 | 154.41 |
| 11/09/2026 20:35 | 100 | 154.385 |
| 11/09/2026 20:35 | 100 | 154.39 |
| 11/09/2026 20:35 | 100 | 154.37 |
| 11/09/2026 20:35 | 100 | 154.37 |
| 11/09/2026 20:35 | 100 | 154.40 |
| 11/09/2026 20:34 | 200 | 154.39 |
| 11/09/2026 20:33 | 100 | 154.40 |
| 11/09/2026 20:33 | 100 | 154.39 |
| 11/09/2026 20:33 | 100 | 154.39 |
| 11/09/2026 20:33 | 100 | 154.39 |
| 11/09/2026 20:33 | 100 | 154.39 |
| 11/09/2026 20:33 | 100 | 154.38 |
| 11/09/2026 20:32 | 100 | 154.35 |
| 11/09/2026 20:32 | 100 | 154.36 |
| 11/09/2026 20:32 | 30 | 154.36 |
| 11/09/2026 20:32 | 20 | 154.40 |
| 11/09/2026 20:32 | 100 | 154.37 |
| 11/09/2026 20:32 | 500 | 154.38 |
| 11/09/2026 20:32 | 100 | 154.42 |
| 11/09/2026 20:32 | 100 | 154.40 |
| 11/09/2026 20:31 | 100 | 154.44 |
| 11/09/2026 20:31 | 100 | 154.46 |
| 11/09/2026 20:31 | 100 | 154.445 |
| 11/09/2026 20:31 | 100 | 154.46 |
| 11/09/2026 20:31 | 100 | 154.45 |
| 11/09/2026 20:31 | 100 | 154.45 |
| 11/09/2026 20:31 | 100 | 154.45 |
| 11/09/2026 20:31 | 100 | 154.44 |
| 11/09/2026 20:30 | 100 | 154.43 |
| 11/09/2026 20:30 | 15 | 154.44 |
| 11/09/2026 20:30 | 100 | 154.44 |
| 11/09/2026 20:30 | 100 | 154.44 |
| 11/09/2026 20:30 | 100 | 154.45 |
| 11/09/2026 20:30 | 100 | 154.46 |
| 11/09/2026 20:27 | 100 | 154.50 |
| 11/09/2026 20:27 | 100 | 154.52 |
| 11/09/2026 20:27 | 100 | 154.52 |
| 11/09/2026 20:27 | 100 | 154.52 |
| 11/09/2026 20:27 | 100 | 154.53 |
| 11/09/2026 20:27 | 20 | 154.58 |
| 11/09/2026 20:27 | 100 | 154.54 |
| 11/09/2026 20:27 | 100 | 154.56 |
| 11/09/2026 20:27 | 34 | 154.56 |
| 11/09/2026 20:27 | 100 | 154.59 |
| 11/09/2026 20:27 | 100 | 154.57 |
| 11/09/2026 20:27 | 100 | 154.57 |
| 11/09/2026 20:27 | 200 | 154.56 |
| 11/09/2026 20:27 | 100 | 154.56 |
| 11/09/2026 20:26 | 200 | 154.53 |
| 11/09/2026 20:26 | 100 | 154.60 |
| 11/09/2026 20:26 | 300 | 154.60 |
| 11/09/2026 20:26 | 100 | 154.61 |
| 11/09/2026 20:26 | 200 | 154.65 |
| 11/09/2026 20:26 | 100 | 154.65 |
| 11/09/2026 20:26 | 100 | 154.64 |
| 11/09/2026 20:26 | 100 | 154.64 |
| 11/09/2026 20:26 | 100 | 154.67 |
| 11/09/2026 20:26 | 100 | 154.68 |
| 11/09/2026 20:26 | 4 | 154.71 |
| 11/09/2026 20:26 | 400 | 154.69 |
| 11/09/2026 20:26 | 100 | 154.71 |
| 11/09/2026 20:26 | 100 | 154.71 |
| 11/09/2026 20:25 | 100 | 154.85 |
| 11/09/2026 20:25 | 100 | 154.83 |
| 11/09/2026 20:25 | 100 | 154.82 |
| 11/09/2026 20:25 | 200 | 154.82 |
| 11/09/2026 20:24 | 100 | 154.78 |
| 11/09/2026 20:23 | 100 | 154.79 |
| 11/09/2026 20:23 | 100 | 154.73 |
| 11/09/2026 20:23 | 100 | 154.73 |
| 11/09/2026 20:23 | 100 | 154.73 |
| 11/09/2026 20:23 | 100 | 154.69 |
| 11/09/2026 20:23 | 100 | 154.70 |
| 11/09/2026 20:23 | 100 | 154.69 |
| 11/09/2026 20:23 | 100 | 154.69 |
| 11/09/2026 20:23 | 100 | 154.71 |
| 11/09/2026 20:23 | 100 | 154.71 |
| 11/09/2026 20:23 | 100 | 154.70 |
| 11/09/2026 20:23 | 100 | 154.71 |
| 11/09/2026 20:22 | 200 | 154.77 |
| 11/09/2026 20:21 | 100 | 154.72 |
| 11/09/2026 20:21 | 100 | 154.73 |
| 11/09/2026 20:21 | 100 | 154.72 |
| 11/09/2026 20:21 | 100 | 154.72 |
| 11/09/2026 20:21 | 100 | 154.70 |
| 11/09/2026 20:21 | 200 | 154.70 |
| 11/09/2026 20:21 | 100 | 154.70 |
| 11/09/2026 20:21 | 1 | 154.70 |
| 11/09/2026 20:20 | 100 | 154.70 |
| 11/09/2026 20:20 | 100 | 154.70 |
| 11/09/2026 20:20 | 100 | 154.70 |
| 11/09/2026 20:20 | 300 | 154.70 |
| 11/09/2026 20:20 | 100 | 154.71 |
| 11/09/2026 20:20 | 100 | 154.76 |
| 11/09/2026 20:20 | 100 | 154.79 |
| 11/09/2026 20:20 | 100 | 154.79 |
| 11/09/2026 20:20 | 100 | 154.77 |
| 11/09/2026 20:20 | 300 | 154.78 |
| 11/09/2026 20:20 | 100 | 154.79 |
| 11/09/2026 20:19 | 43 | 154.79 |
| 11/09/2026 20:19 | 100 | 154.83 |
| 11/09/2026 20:19 | 100 | 154.76 |
| 11/09/2026 20:18 | 100 | 154.78 |
| 11/09/2026 20:18 | 100 | 154.77 |
| 11/09/2026 20:18 | 100 | 154.74 |
| 11/09/2026 20:17 | 100 | 154.77 |
| 11/09/2026 20:16 | 100 | 154.76 |
| 11/09/2026 20:15 | 100 | 154.69 |
| 11/09/2026 20:15 | 100 | 154.71 |
| 11/09/2026 20:15 | 300 | 154.71 |
| 11/09/2026 20:15 | 100 | 154.69 |
| 11/09/2026 20:15 | 100 | 154.67 |
| 11/09/2026 20:15 | 500 | 154.67 |
| 11/09/2026 20:15 | 300 | 154.67 |
| 11/09/2026 20:15 | 100 | 154.67 |
| 11/09/2026 20:15 | 100 | 154.67 |
| 11/09/2026 20:15 | 100 | 154.65 |
| 11/09/2026 20:15 | 100 | 154.65 |
| 11/09/2026 20:15 | 100 | 154.65 |
| 11/09/2026 20:15 | 100 | 154.67 |
| 11/09/2026 20:15 | 100 | 154.67 |
| 11/09/2026 20:15 | 100 | 154.66 |
| 11/09/2026 20:15 | 100 | 154.65 |
| 11/09/2026 20:15 | 300 | 154.65 |
| 11/09/2026 20:15 | 300 | 154.65 |
| 11/09/2026 20:15 | 100 | 154.65 |
| 11/09/2026 20:15 | 100 | 154.65 |
| 11/09/2026 20:15 | 100 | 154.65 |
| 11/09/2026 20:15 | 100 | 154.65 |
| 11/09/2026 20:14 | 100 | 154.66 |
| 11/09/2026 20:14 | 100 | 154.71 |
| 11/09/2026 20:14 | 100 | 154.72 |
| 11/09/2026 20:14 | 200 | 154.72 |
| 11/09/2026 20:14 | 100 | 154.73 |
| 11/09/2026 20:14 | 500 | 154.80 |
| 11/09/2026 20:14 | 100 | 154.82 |
| 11/09/2026 20:14 | 100 | 154.87 |
| 11/09/2026 20:14 | 100 | 154.84 |
| 11/09/2026 20:14 | 100 | 154.86 |
| 11/09/2026 20:14 | 100 | 154.92 |
| 11/09/2026 20:14 | 100 | 154.93 |
| 11/09/2026 20:14 | 400 | 154.93 |
| 11/09/2026 20:14 | 100 | 154.94 |
| 11/09/2026 20:14 | 100 | 154.94 |
| 11/09/2026 20:14 | 100 | 154.94 |
| 11/09/2026 20:13 | 100 | 155.01 |
| 11/09/2026 20:12 | 100 | 154.99 |
| 11/09/2026 20:12 | 100 | 154.97 |
| 11/09/2026 20:12 | 100 | 155.045 |
| 11/09/2026 20:11 | 100 | 155.02 |
| 11/09/2026 20:11 | 100 | 155.06 |
| 11/09/2026 20:11 | 100 | 155.06 |
| 11/09/2026 20:10 | 100 | 155.07 |
| 11/09/2026 20:10 | 100 | 155.11 |
| 11/09/2026 20:10 | 100 | 155.085 |
| 11/09/2026 20:10 | 100 | 155.11 |
| 11/09/2026 20:10 | 100 | 155.11 |
| 11/09/2026 20:10 | 100 | 155.09 |
| 11/09/2026 20:10 | 200 | 155.11 |
| 11/09/2026 20:10 | 100 | 155.11 |
| 11/09/2026 20:10 | 100 | 155.11 |
| 11/09/2026 20:10 | 100 | 155.09 |
| 11/09/2026 20:10 | 100 | 155.09 |
| 11/09/2026 20:10 | 600 | 155.09 |
| 11/09/2026 20:10 | 200 | 155.09 |
| 11/09/2026 20:10 | 100 | 155.055 |
| 11/09/2026 20:09 | 100 | 155.03 |
| 11/09/2026 20:09 | 11 | 155.10 |
| 11/09/2026 20:09 | 100 | 155.09 |
| 11/09/2026 20:09 | 100 | 155.10 |
| 11/09/2026 20:09 | 100 | 155.10 |
| 11/09/2026 20:08 | 100 | 155.10 |
| 11/09/2026 20:07 | 100 | 155.27 |
| 11/09/2026 20:07 | 200 | 155.18 |
| 11/09/2026 20:07 | 100 | 155.18 |
| 11/09/2026 20:07 | 100 | 155.19 |
| 11/09/2026 20:07 | 100 | 155.29 |
| 11/09/2026 20:07 | 100 | 155.13 |
| 11/09/2026 20:07 | 200 | 155.16 |
| 11/09/2026 20:07 | 100 | 155.16 |
| 11/09/2026 20:07 | 100 | 155.19 |
| 11/09/2026 20:07 | 100 | 155.20 |
| 11/09/2026 20:07 | 100 | 155.20 |
| 11/09/2026 20:07 | 100 | 155.23 |
| 11/09/2026 20:07 | 100 | 155.27 |
| 11/09/2026 20:07 | 100 | 155.31 |
| 11/09/2026 20:07 | 100 | 155.31 |
| 11/09/2026 20:07 | 100 | 155.31 |
| 11/09/2026 20:07 | 100 | 155.31 |
| 11/09/2026 20:07 | 100 | 155.31 |
| 11/09/2026 20:07 | 100 | 155.31 |
| 11/09/2026 20:07 | 100 | 155.32 |
| 11/09/2026 20:07 | 100 | 155.35 |
| 11/09/2026 20:05 | 100 | 155.32 |
| 11/09/2026 20:05 | 100 | 155.33 |
| 11/09/2026 20:05 | 100 | 155.36 |
| 11/09/2026 20:05 | 100 | 155.36 |
| 11/09/2026 20:05 | 100 | 155.36 |
| 11/09/2026 20:04 | 100 | 155.38 |
| 11/09/2026 20:04 | 100 | 155.42 |
| 11/09/2026 20:04 | 100 | 155.42 |
| 11/09/2026 20:04 | 100 | 155.47 |
| 11/09/2026 20:04 | 100 | 155.47 |
| 11/09/2026 20:03 | 100 | 155.49 |
| 11/09/2026 20:02 | 100 | 155.405 |
| 11/09/2026 20:02 | 100 | 155.41 |
| 11/09/2026 20:02 | 100 | 155.36 |
| 11/09/2026 20:02 | 100 | 155.36 |
| 11/09/2026 20:01 | 500 | 155.34 |
| 11/09/2026 20:01 | 100 | 155.34 |
| 11/09/2026 20:01 | 100 | 155.34 |
| 11/09/2026 20:01 | 300 | 155.31 |
| 11/09/2026 20:01 | 100 | 155.31 |
| 11/09/2026 20:01 | 100 | 155.31 |
| 11/09/2026 20:01 | 100 | 155.31 |
| 11/09/2026 20:01 | 100 | 155.31 |
| 11/09/2026 20:00 | 100 | 155.28 |
| 11/09/2026 20:00 | 100 | 155.28 |
| 11/09/2026 20:00 | 200 | 155.28 |
| 11/09/2026 20:00 | 100 | 155.28 |
| 11/09/2026 20:00 | 100 | 155.28 |
| 11/09/2026 20:00 | 100 | 155.28 |
| 11/09/2026 20:00 | 100 | 155.28 |
| 11/09/2026 20:00 | 100 | 155.28 |
| 11/09/2026 20:00 | 100 | 155.28 |
| 11/09/2026 19:58 | 100 | 155.23 |
| 11/09/2026 19:58 | 200 | 155.22 |
| 11/09/2026 19:57 | 100 | 155.14 |
| 11/09/2026 19:57 | 100 | 155.14 |
| 11/09/2026 19:57 | 100 | 155.15 |
| 11/09/2026 19:57 | 100 | 155.17 |
| 11/09/2026 19:57 | 600 | 155.26 |
| 11/09/2026 19:57 | 100 | 155.26 |
| 11/09/2026 19:57 | 2 | 155.18 |
| 11/09/2026 19:57 | 30 | 155.30 |
| 11/09/2026 19:57 | 100 | 155.30 |
| 11/09/2026 19:57 | 100 | 155.30 |
| 11/09/2026 19:57 | 100 | 155.30 |
| 11/09/2026 19:57 | 300 | 155.30 |
| 11/09/2026 19:57 | 100 | 155.31 |
| 11/09/2026 19:57 | 100 | 155.36 |
| 11/09/2026 19:57 | 100 | 155.36 |
| 11/09/2026 19:57 | 100 | 155.39 |
| 11/09/2026 19:57 | 100 | 155.39 |
| 11/09/2026 19:55 | 100 | 155.415 |
| 11/09/2026 19:55 | 100 | 155.415 |
| 11/09/2026 19:55 | 100 | 155.43 |
| 11/09/2026 19:55 | 25 | 155.39 |
| 11/09/2026 19:53 | 100 | 155.33 |
| 11/09/2026 19:53 | 100 | 155.39 |
| 11/09/2026 19:53 | 100 | 155.38 |
| 11/09/2026 19:52 | 10 | 155.52 |
| 11/09/2026 19:52 | 100 | 155.39 |
| 11/09/2026 19:52 | 100 | 155.45 |
| 11/09/2026 19:51 | 100 | 155.38 |
| 11/09/2026 19:51 | 100 | 155.33 |
| 11/09/2026 19:51 | 100 | 155.26 |
| 11/09/2026 19:51 | 100 | 155.24 |
| 11/09/2026 19:51 | 100 | 155.23 |
| 11/09/2026 19:51 | 100 | 155.23 |
| 11/09/2026 19:51 | 100 | 155.20 |
| 11/09/2026 19:51 | 100 | 155.19 |
| 11/09/2026 19:51 | 100 | 155.19 |
| 11/09/2026 19:51 | 100 | 155.16 |
| 11/09/2026 19:51 | 100 | 155.15 |
| 11/09/2026 19:51 | 100 | 155.12 |
| 11/09/2026 19:51 | 100 | 155.11 |
| 11/09/2026 19:50 | 100 | 155.13 |
| 11/09/2026 19:48 | 100 | 155.18 |
| 11/09/2026 19:48 | 100 | 155.18 |
| 11/09/2026 19:48 | 100 | 155.18 |
| 11/09/2026 19:48 | 100 | 155.18 |
| 11/09/2026 19:48 | 100 | 155.17 |
| 11/09/2026 19:48 | 100 | 155.15 |
| 11/09/2026 19:48 | 200 | 155.13 |
| 11/09/2026 19:48 | 100 | 155.11 |
| 11/09/2026 19:48 | 100 | 155.07 |
| 11/09/2026 19:48 | 100 | 155.07 |
| 11/09/2026 19:48 | 100 | 155.07 |
| 11/09/2026 19:48 | 100 | 155.05 |
| 11/09/2026 19:48 | 100 | 155.05 |
| 11/09/2026 19:48 | 100 | 155.05 |
| 11/09/2026 19:47 | 100 | 155.02 |
| 11/09/2026 19:47 | 1 | 155.03 |
| 11/09/2026 19:46 | 100 | 155.01 |
| 11/09/2026 19:46 | 100 | 154.96 |
| 11/09/2026 19:46 | 100 | 154.97 |
| 11/09/2026 19:46 | 100 | 154.96 |
| 11/09/2026 19:45 | 100 | 154.92 |
| 11/09/2026 19:45 | 100 | 154.97 |
| 11/09/2026 19:45 | 100 | 154.97 |
| 11/09/2026 19:44 | 100 | 154.91 |
| 11/09/2026 19:44 | 100 | 154.99 |
| 11/09/2026 19:44 | 100 | 154.98 |
| 11/09/2026 19:44 | 100 | 155.00 |
| 11/09/2026 19:44 | 100 | 154.99 |
| 11/09/2026 19:44 | 100 | 154.98 |
| 11/09/2026 19:44 | 100 | 154.98 |
| 11/09/2026 19:44 | 100 | 154.95 |
| 11/09/2026 19:44 | 100 | 154.98 |
| 11/09/2026 19:44 | 100 | 154.95 |
| 11/09/2026 19:44 | 100 | 154.95 |
| 11/09/2026 19:44 | 100 | 154.94 |
| 11/09/2026 19:44 | 100 | 154.94 |
| 11/09/2026 19:44 | 400 | 154.94 |
| 11/09/2026 19:44 | 100 | 154.94 |
| 11/09/2026 19:44 | 100 | 154.94 |
| 11/09/2026 19:44 | 100 | 154.94 |
| 11/09/2026 19:44 | 100 | 154.94 |
| 11/09/2026 19:44 | 500 | 154.91 |
| 11/09/2026 19:44 | 100 | 154.91 |
| 11/09/2026 19:43 | 100 | 154.99 |
| 11/09/2026 19:43 | 5 | 155.06 |
| 11/09/2026 19:43 | 100 | 155.03 |
| 11/09/2026 19:43 | 100 | 155.07 |
| 11/09/2026 19:43 | 200 | 155.07 |
| 11/09/2026 19:42 | 100 | 155.125 |
| 11/09/2026 19:42 | 100 | 155.15 |
| 11/09/2026 19:42 | 100 | 155.14 |
| 11/09/2026 19:41 | 100 | 155.08 |
| 11/09/2026 19:41 | 100 | 155.14 |
| 11/09/2026 19:41 | 100 | 155.21 |
| 11/09/2026 19:41 | 100 | 155.21 |
| 11/09/2026 19:41 | 100 | 155.20 |
| 11/09/2026 19:41 | 100 | 155.20 |
| 11/09/2026 19:41 | 100 | 155.145 |
| 11/09/2026 19:39 | 100 | 155.13 |
| 11/09/2026 19:39 | 200 | 155.20 |
| 11/09/2026 19:38 | 100 | 155.21 |
| 11/09/2026 19:38 | 100 | 155.21 |
| 11/09/2026 19:38 | 20 | 155.20 |
| 11/09/2026 19:37 | 100 | 155.14 |
| 11/09/2026 19:37 | 100 | 155.14 |
| 11/09/2026 19:37 | 100 | 155.09 |
| 11/09/2026 19:37 | 100 | 155.09 |
| 11/09/2026 19:37 | 100 | 155.05 |
| 11/09/2026 19:37 | 100 | 155.05 |
| 11/09/2026 19:37 | 800 | 155.05 |
| 11/09/2026 19:37 | 100 | 155.05 |
| 11/09/2026 19:37 | 100 | 155.05 |
| 11/09/2026 19:37 | 100 | 155.06 |
| 11/09/2026 19:37 | 100 | 155.07 |
| 11/09/2026 19:37 | 100 | 155.07 |
| 11/09/2026 19:37 | 70 | 155.17 |
| 11/09/2026 19:37 | 100 | 155.08 |
| 11/09/2026 19:37 | 100 | 155.08 |
| 11/09/2026 19:37 | 100 | 155.10 |
| 11/09/2026 19:37 | 100 | 155.17 |
| 11/09/2026 19:37 | 200 | 155.17 |
| 11/09/2026 19:37 | 100 | 155.17 |
| 11/09/2026 19:35 | 100 | 155.235 |
| 11/09/2026 19:35 | 100 | 155.16 |
| 11/09/2026 19:33 | 97 | 155.10 |
| 11/09/2026 19:33 | 100 | 155.16 |
| 11/09/2026 19:33 | 100 | 155.14 |
| 11/09/2026 19:33 | 100 | 155.12 |
| 11/09/2026 19:33 | 100 | 155.07 |
| 11/09/2026 19:33 | 100 | 155.07 |
| 11/09/2026 19:33 | 100 | 155.04 |
| 11/09/2026 19:33 | 100 | 154.94 |
| 11/09/2026 19:32 | 100 | 154.93 |
| 11/09/2026 19:32 | 100 | 154.93 |
| 11/09/2026 19:32 | 100 | 154.92 |
| 11/09/2026 19:32 | 100 | 154.89 |
| 11/09/2026 19:32 | 100 | 154.89 |
| 11/09/2026 19:32 | 100 | 154.84 |
| 11/09/2026 19:32 | 100 | 154.83 |
| 11/09/2026 19:32 | 100 | 154.83 |
| 11/09/2026 19:32 | 100 | 154.82 |
| 11/09/2026 19:32 | 100 | 154.81 |
| 11/09/2026 19:32 | 100 | 154.80 |
| 11/09/2026 19:32 | 100 | 154.80 |
| 11/09/2026 19:32 | 400 | 154.80 |
| 11/09/2026 19:32 | 100 | 154.80 |
| 11/09/2026 19:32 | 100 | 154.76 |
| 11/09/2026 19:32 | 100 | 154.76 |
| 11/09/2026 19:32 | 100 | 154.76 |
| 11/09/2026 19:32 | 300 | 154.76 |
| 11/09/2026 19:32 | 100 | 154.75 |
| 11/09/2026 19:32 | 100 | 154.75 |
| 11/09/2026 19:32 | 200 | 154.75 |
| 11/09/2026 19:31 | 100 | 154.79 |
| 11/09/2026 19:31 | 100 | 154.75 |
| 11/09/2026 19:31 | 100 | 154.77 |
| 11/09/2026 19:31 | 100 | 154.78 |
| 11/09/2026 19:30 | 100 | 154.78 |
| 11/09/2026 19:30 | 100 | 154.79 |
| 11/09/2026 19:30 | 100 | 154.79 |
| 11/09/2026 19:30 | 100 | 154.81 |
| 11/09/2026 19:30 | 100 | 154.81 |
| 11/09/2026 19:29 | 100 | 154.75 |
| 11/09/2026 19:29 | 100 | 154.75 |
| 11/09/2026 19:29 | 100 | 154.75 |
| 11/09/2026 19:29 | 100 | 154.75 |
| 11/09/2026 19:28 | 100 | 154.72 |
| 11/09/2026 19:27 | 100 | 154.69 |
| 11/09/2026 19:27 | 100 | 154.67 |
| 11/09/2026 19:27 | 100 | 154.69 |
| 11/09/2026 19:27 | 100 | 154.68 |
| 11/09/2026 19:26 | 100 | 154.69 |
| 11/09/2026 19:26 | 100 | 154.68 |
| 11/09/2026 19:26 | 100 | 154.62 |
| 11/09/2026 19:26 | 100 | 154.62 |
| 11/09/2026 19:26 | 100 | 154.55 |
| 11/09/2026 19:26 | 100 | 154.55 |
| 11/09/2026 19:26 | 100 | 154.55 |
| 11/09/2026 19:26 | 100 | 154.55 |
| 11/09/2026 19:26 | 100 | 154.54 |
| 11/09/2026 19:25 | 100 | 154.44 |
| 11/09/2026 19:25 | 100 | 154.44 |
| 11/09/2026 19:25 | 100 | 154.45 |
| 11/09/2026 19:24 | 100 | 154.49 |
| 11/09/2026 19:24 | 100 | 154.48 |
| 11/09/2026 19:24 | 100 | 154.46 |
| 11/09/2026 19:24 | 100 | 154.46 |
| 11/09/2026 19:24 | 30 | 154.50 |
| 11/09/2026 19:24 | 1 | 154.50 |
| 11/09/2026 19:24 | 1 | 154.50 |
| 11/09/2026 19:24 | 1 | 154.50 |
| 11/09/2026 19:24 | 300 | 154.50 |
| 11/09/2026 19:24 | 100 | 154.50 |
| 11/09/2026 19:24 | 100 | 154.525 |
| 11/09/2026 19:24 | 100 | 154.54 |
| 11/09/2026 19:24 | 100 | 154.55 |
| 11/09/2026 19:24 | 100 | 154.55 |
| 11/09/2026 19:24 | 200 | 154.55 |
| 11/09/2026 19:24 | 100 | 154.55 |
| 11/09/2026 19:24 | 100 | 154.55 |
| 11/09/2026 19:24 | 84 | 154.55 |
| 11/09/2026 19:24 | 100 | 154.55 |
| 11/09/2026 19:24 | 100 | 154.55 |
| 11/09/2026 19:24 | 100 | 154.55 |
| 11/09/2026 19:24 | 100 | 154.55 |
| 11/09/2026 19:24 | 100 | 154.55 |
| 11/09/2026 19:24 | 200 | 154.525 |
| 11/09/2026 19:24 | 200 | 154.525 |
| 11/09/2026 19:24 | 100 | 154.54 |
| 11/09/2026 19:24 | 200 | 154.57 |
| 11/09/2026 19:24 | 100 | 154.57 |
| 11/09/2026 19:24 | 100 | 154.57 |
| 11/09/2026 19:24 | 100 | 154.57 |
| 11/09/2026 19:23 | 100 | 154.61 |
| 11/09/2026 19:23 | 200 | 154.61 |
| 11/09/2026 19:23 | 81 | 154.62 |
| 11/09/2026 19:23 | 200 | 154.60 |
| 11/09/2026 19:23 | 200 | 154.61 |
| 11/09/2026 19:23 | 800 | 154.60 |
| 11/09/2026 19:23 | 200 | 154.61 |
| 11/09/2026 19:23 | 25 | 154.68 |
| 11/09/2026 19:23 | 100 | 154.65 |
| 11/09/2026 19:23 | 100 | 154.66 |
| 11/09/2026 19:22 | 100 | 154.72 |
| 11/09/2026 19:22 | 100 | 154.72 |
| 11/09/2026 19:22 | 100 | 154.72 |
| 11/09/2026 19:21 | 200 | 154.61 |
| 11/09/2026 19:21 | 100 | 154.64 |
| 11/09/2026 19:21 | 100 | 154.69 |
| 11/09/2026 19:18 | 100 | 154.89 |
| 11/09/2026 19:18 | 100 | 154.88 |
| 11/09/2026 19:17 | 300 | 154.93 |
| 11/09/2026 19:17 | 200 | 154.91 |
| 11/09/2026 19:17 | 100 | 154.87 |
| 11/09/2026 19:17 | 100 | 154.88 |
| 11/09/2026 19:16 | 200 | 154.92 |
| 11/09/2026 19:16 | 100 | 154.92 |
| 11/09/2026 19:16 | 100 | 154.87 |
| 11/09/2026 19:16 | 500 | 154.87 |
| 11/09/2026 19:16 | 100 | 154.84 |
| 11/09/2026 19:16 | 200 | 154.84 |
| 11/09/2026 19:16 | 200 | 154.865 |
| 11/09/2026 19:16 | 100 | 154.91 |
| 11/09/2026 19:16 | 100 | 154.90 |
| 11/09/2026 19:16 | 100 | 154.91 |
| 11/09/2026 19:16 | 100 | 154.91 |
| 11/09/2026 19:16 | 100 | 154.91 |
| 11/09/2026 19:16 | 100 | 154.84 |
| 11/09/2026 19:16 | 100 | 154.89 |
| 11/09/2026 19:16 | 200 | 154.85 |
| 11/09/2026 19:16 | 100 | 154.82 |
| 11/09/2026 19:16 | 100 | 154.81 |
| 11/09/2026 19:16 | 100 | 154.81 |
| 11/09/2026 19:16 | 100 | 154.83 |
| 11/09/2026 19:16 | 100 | 154.85 |
| 11/09/2026 19:16 | 100 | 154.86 |
| 11/09/2026 19:16 | 100 | 154.89 |
| 11/09/2026 19:16 | 36 | 154.87 |
| 11/09/2026 19:16 | 100 | 154.87 |
| 11/09/2026 19:16 | 200 | 154.87 |
| 11/09/2026 19:16 | 100 | 154.84 |
| 11/09/2026 19:16 | 200 | 154.84 |
| 11/09/2026 19:16 | 100 | 154.84 |
| 11/09/2026 19:16 | 100 | 154.84 |
| 11/09/2026 19:16 | 1 | 154.87 |
| 11/09/2026 19:16 | 100 | 154.87 |
| 11/09/2026 19:16 | 100 | 154.88 |
| 11/09/2026 19:16 | 300 | 154.90 |
| 11/09/2026 19:16 | 100 | 154.93 |
| 11/09/2026 19:16 | 100 | 154.93 |
| 11/09/2026 19:16 | 200 | 154.93 |
| 11/09/2026 19:16 | 200 | 154.93 |
| 11/09/2026 19:16 | 200 | 154.94 |
| 11/09/2026 19:16 | 200 | 154.94 |
| 11/09/2026 19:16 | 100 | 154.95 |
| 11/09/2026 19:16 | 100 | 154.94 |
| 11/09/2026 19:16 | 100 | 154.93 |
| 11/09/2026 19:16 | 200 | 154.93 |
| 11/09/2026 19:16 | 200 | 154.93 |
| 11/09/2026 19:16 | 100 | 154.93 |
| 11/09/2026 19:16 | 100 | 154.93 |
| 11/09/2026 19:16 | 200 | 154.94 |
| 11/09/2026 19:16 | 100 | 154.93 |
| 11/09/2026 19:16 | 200 | 154.93 |
| 11/09/2026 19:16 | 100 | 154.93 |
| 11/09/2026 19:16 | 200 | 154.93 |
| 11/09/2026 19:16 | 100 | 154.91 |
| 11/09/2026 19:16 | 100 | 154.93 |
| 11/09/2026 19:16 | 100 | 154.94 |
| 11/09/2026 19:15 | 100 | 155.00 |
| 11/09/2026 19:15 | 100 | 154.96 |
| 11/09/2026 19:15 | 100 | 154.97 |
| 11/09/2026 19:15 | 100 | 154.97 |
| 11/09/2026 19:15 | 100 | 154.97 |
| 11/09/2026 19:15 | 100 | 154.90 |
| 11/09/2026 19:15 | 100 | 154.91 |
| 11/09/2026 19:15 | 100 | 154.90 |
| 11/09/2026 19:15 | 100 | 154.89 |
| 11/09/2026 19:15 | 100 | 154.89 |
| 11/09/2026 19:15 | 100 | 154.85 |
| 11/09/2026 19:15 | 200 | 154.88 |
| 11/09/2026 19:15 | 100 | 154.88 |
| 11/09/2026 19:15 | 100 | 154.88 |
| 11/09/2026 19:15 | 100 | 154.83 |
| 11/09/2026 19:14 | 100 | 154.83 |
| 11/09/2026 19:12 | 100 | 154.78 |
| 11/09/2026 19:12 | 100 | 154.82 |
| 11/09/2026 19:12 | 100 | 154.82 |
| 11/09/2026 19:12 | 100 | 154.81 |
| 11/09/2026 19:12 | 100 | 154.82 |
| 11/09/2026 19:12 | 300 | 154.82 |
| 11/09/2026 19:12 | 100 | 154.78 |
| 11/09/2026 19:12 | 100 | 154.725 |
| 11/09/2026 19:11 | 200 | 154.72 |
| 11/09/2026 19:11 | 100 | 154.72 |
| 11/09/2026 19:10 | 100 | 154.70 |
| 11/09/2026 19:10 | 100 | 154.70 |
| 11/09/2026 19:10 | 200 | 154.76 |
| 11/09/2026 19:10 | 100 | 154.71 |
| 11/09/2026 19:09 | 100 | 154.74 |
| 11/09/2026 19:09 | 100 | 154.73 |
| 11/09/2026 19:08 | 100 | 154.70 |
| 11/09/2026 19:08 | 100 | 154.70 |
| 11/09/2026 19:08 | 100 | 154.69 |
| 11/09/2026 19:08 | 100 | 154.69 |
| 11/09/2026 19:07 | 100 | 154.66 |
| 11/09/2026 19:07 | 100 | 154.65 |
| 11/09/2026 19:07 | 100 | 154.64 |
| 11/09/2026 19:07 | 100 | 154.71 |
| 11/09/2026 19:07 | 100 | 154.71 |
| 11/09/2026 19:07 | 100 | 154.70 |
| 11/09/2026 19:07 | 100 | 154.70 |
| 11/09/2026 19:07 | 200 | 154.70 |
| 11/09/2026 19:07 | 100 | 154.70 |
| 11/09/2026 19:07 | 100 | 154.69 |
| 11/09/2026 19:06 | 100 | 154.64 |
| 11/09/2026 19:06 | 100 | 154.65 |
| 11/09/2026 19:06 | 100 | 154.77 |
| 11/09/2026 19:06 | 100 | 154.71 |
| 11/09/2026 19:06 | 100 | 154.71 |
| 11/09/2026 19:06 | 100 | 154.70 |
| 11/09/2026 19:06 | 100 | 154.70 |
| 11/09/2026 19:06 | 100 | 154.69 |
| 11/09/2026 19:06 | 100 | 154.68 |
| 11/09/2026 19:06 | 100 | 154.68 |
| 11/09/2026 19:06 | 100 | 154.63 |
| 11/09/2026 19:06 | 100 | 154.61 |
| 11/09/2026 19:05 | 100 | 154.595 |
| 11/09/2026 19:05 | 100 | 154.62 |
| 11/09/2026 19:05 | 100 | 154.62 |
| 11/09/2026 19:05 | 100 | 154.62 |
| 11/09/2026 19:05 | 100 | 154.61 |
| 11/09/2026 19:05 | 100 | 154.62 |
| 11/09/2026 19:04 | 100 | 154.59 |
| 11/09/2026 19:04 | 1 | 154.57 |
| 11/09/2026 19:03 | 100 | 154.64 |
| 11/09/2026 19:03 | 200 | 154.64 |
| 11/09/2026 19:03 | 100 | 154.57 |
| 11/09/2026 19:03 | 100 | 154.62 |
| 11/09/2026 19:02 | 100 | 154.69 |
| 11/09/2026 19:02 | 700 | 154.69 |
| 11/09/2026 19:02 | 100 | 154.69 |
| 11/09/2026 19:01 | 100 | 154.61 |
| 11/09/2026 19:00 | 100 | 154.68 |
| 11/09/2026 19:00 | 100 | 154.68 |
| 11/09/2026 19:00 | 100 | 154.61 |
| 11/09/2026 19:00 | 100 | 154.58 |
| 11/09/2026 19:00 | 100 | 154.51 |
| 11/09/2026 18:59 | 100 | 154.48 |
| 11/09/2026 18:59 | 100 | 154.47 |
| 11/09/2026 18:59 | 200 | 154.45 |
| 11/09/2026 18:59 | 100 | 154.43 |
| 11/09/2026 18:59 | 100 | 154.43 |
| 11/09/2026 18:59 | 200 | 154.43 |
| 11/09/2026 18:59 | 100 | 154.42 |
| 11/09/2026 18:59 | 100 | 154.42 |
| 11/09/2026 18:58 | 1 | 154.50 |
| 11/09/2026 18:58 | 1 | 154.50 |
| 11/09/2026 18:58 | 200 | 154.50 |
| 11/09/2026 18:58 | 200 | 154.50 |
| 11/09/2026 18:58 | 200 | 154.51 |
| 11/09/2026 18:58 | 100 | 154.50 |
| 11/09/2026 18:57 | 100 | 154.53 |
| 11/09/2026 18:57 | 100 | 154.53 |
| 11/09/2026 18:57 | 100 | 154.53 |
| 11/09/2026 18:57 | 100 | 154.515 |
| 11/09/2026 18:57 | 3 | 154.52 |
| 11/09/2026 18:57 | 100 | 154.53 |
| 11/09/2026 18:56 | 100 | 154.63 |
| 11/09/2026 18:56 | 100 | 154.64 |
| 11/09/2026 18:56 | 100 | 154.64 |
| 11/09/2026 18:56 | 100 | 154.63 |
| 11/09/2026 18:56 | 100 | 154.62 |
| 11/09/2026 18:55 | 600 | 154.75 |
| 11/09/2026 18:55 | 100 | 154.74 |
| 11/09/2026 18:55 | 200 | 154.73 |
| 11/09/2026 18:55 | 100 | 154.68 |
| 11/09/2026 18:55 | 100 | 154.65 |
| 11/09/2026 18:55 | 100 | 154.65 |
| 11/09/2026 18:55 | 100 | 154.64 |
| 11/09/2026 18:55 | 100 | 154.64 |
| 11/09/2026 18:54 | 100 | 154.54 |
| 11/09/2026 18:52 | 100 | 154.60 |
| 11/09/2026 18:52 | 100 | 154.60 |
| 11/09/2026 18:52 | 100 | 154.60 |
| 11/09/2026 18:52 | 100 | 154.60 |
| 11/09/2026 18:52 | 100 | 154.60 |
| 11/09/2026 18:52 | 100 | 154.56 |
| 11/09/2026 18:52 | 100 | 154.56 |
| 11/09/2026 18:52 | 1 | 154.55 |
| 11/09/2026 18:52 | 1 | 154.60 |
| 11/09/2026 18:52 | 300 | 154.60 |
| 11/09/2026 18:52 | 100 | 154.61 |
| 11/09/2026 18:52 | 100 | 154.62 |
| 11/09/2026 18:52 | 100 | 154.67 |
| 11/09/2026 18:52 | 100 | 154.645 |
| 11/09/2026 18:52 | 1 | 154.66 |
| 11/09/2026 18:51 | 100 | 154.63 |
| 11/09/2026 18:51 | 100 | 154.63 |
| 11/09/2026 18:51 | 100 | 154.63 |
| 11/09/2026 18:51 | 100 | 154.65 |
| 11/09/2026 18:51 | 100 | 154.65 |
| 11/09/2026 18:51 | 100 | 154.65 |
| 11/09/2026 18:51 | 100 | 154.70 |
| 11/09/2026 18:51 | 100 | 154.71 |
| 11/09/2026 18:51 | 100 | 154.71 |
| 11/09/2026 18:51 | 100 | 154.71 |
| 11/09/2026 18:48 | 100 | 154.78 |
| 11/09/2026 18:48 | 100 | 154.77 |
| 11/09/2026 18:48 | 100 | 154.81 |
| 11/09/2026 18:48 | 100 | 154.80 |
| 11/09/2026 18:48 | 100 | 154.77 |
| 11/09/2026 18:48 | 100 | 154.77 |
| 11/09/2026 18:45 | 100 | 154.73 |
| 11/09/2026 18:45 | 100 | 154.78 |
| 11/09/2026 18:45 | 100 | 154.79 |
| 11/09/2026 18:45 | 100 | 154.79 |
| 11/09/2026 18:45 | 10 | 154.75 |
| 11/09/2026 18:45 | 100 | 154.715 |
| 11/09/2026 18:45 | 100 | 154.74 |
| 11/09/2026 18:45 | 100 | 154.81 |
| 11/09/2026 18:45 | 100 | 154.81 |
| 11/09/2026 18:45 | 10 | 154.86 |
| 11/09/2026 18:45 | 40 | 154.88 |
| 11/09/2026 18:45 | 100 | 154.86 |
| 11/09/2026 18:45 | 300 | 154.86 |
| 11/09/2026 18:45 | 100 | 154.88 |
| 11/09/2026 18:44 | 100 | 154.95 |
| 11/09/2026 18:44 | 100 | 154.96 |
| 11/09/2026 18:44 | 100 | 155.05 |
| 11/09/2026 18:44 | 100 | 155.02 |
| 11/09/2026 18:44 | 100 | 155.05 |
| 11/09/2026 18:43 | 100 | 155.09 |
| 11/09/2026 18:43 | 100 | 155.09 |
| 11/09/2026 18:43 | 100 | 155.08 |
| 11/09/2026 18:43 | 100 | 155.08 |
| 11/09/2026 18:43 | 100 | 155.07 |
| 11/09/2026 18:43 | 100 | 155.07 |
| 11/09/2026 18:42 | 100 | 155.09 |
| 11/09/2026 18:42 | 100 | 155.04 |
| 11/09/2026 18:41 | 100 | 155.01 |
| 11/09/2026 18:41 | 100 | 155.01 |
| 11/09/2026 18:41 | 100 | 155.01 |
| 11/09/2026 18:41 | 100 | 155.00 |
| 11/09/2026 18:41 | 100 | 155.04 |
| 11/09/2026 18:41 | 100 | 155.04 |
| 11/09/2026 18:41 | 100 | 155.04 |
| 11/09/2026 18:41 | 100 | 155.05 |
| 11/09/2026 18:41 | 100 | 155.12 |
| 11/09/2026 18:40 | 100 | 155.08 |
| 11/09/2026 18:39 | 100 | 155.08 |
| 11/09/2026 18:39 | 100 | 155.14 |
| 11/09/2026 18:39 | 100 | 155.05 |
| 11/09/2026 18:39 | 100 | 154.98 |
| 11/09/2026 18:39 | 100 | 154.98 |
| 11/09/2026 18:36 | 100 | 154.90 |
| 11/09/2026 18:36 | 100 | 154.91 |
| 11/09/2026 18:36 | 100 | 154.89 |
| 11/09/2026 18:36 | 100 | 154.89 |
| 11/09/2026 18:36 | 100 | 154.89 |
| 11/09/2026 18:36 | 100 | 154.89 |
| 11/09/2026 18:36 | 100 | 154.87 |
| 11/09/2026 18:36 | 300 | 154.85 |
| 11/09/2026 18:36 | 100 | 154.85 |
| 11/09/2026 18:36 | 100 | 154.84 |
| 11/09/2026 18:35 | 100 | 154.83 |
| 11/09/2026 18:34 | 100 | 154.80 |
| 11/09/2026 18:33 | 100 | 154.78 |
| 11/09/2026 18:33 | 100 | 154.78 |
| 11/09/2026 18:33 | 100 | 154.89 |
| 11/09/2026 18:33 | 200 | 154.89 |
| 11/09/2026 18:33 | 100 | 154.89 |
| 11/09/2026 18:33 | 100 | 154.84 |
| 11/09/2026 18:33 | 100 | 154.80 |
| 11/09/2026 18:32 | 100 | 154.84 |
| 11/09/2026 18:32 | 100 | 154.85 |
| 11/09/2026 18:32 | 100 | 154.89 |
| 11/09/2026 18:31 | 100 | 154.90 |
| 11/09/2026 18:31 | 100 | 154.98 |
| 11/09/2026 18:30 | 100 | 154.96 |
| 11/09/2026 18:30 | 100 | 155.00 |
| 11/09/2026 18:30 | 100 | 155.01 |
| 11/09/2026 18:29 | 100 | 155.03 |
| 11/09/2026 18:29 | 100 | 155.03 |
| 11/09/2026 18:29 | 100 | 155.07 |
| 11/09/2026 18:29 | 200 | 155.14 |
| 11/09/2026 18:28 | 100 | 155.11 |
| 11/09/2026 18:28 | 100 | 155.13 |
| 11/09/2026 18:28 | 100 | 155.13 |
| 11/09/2026 18:28 | 100 | 155.12 |
| 11/09/2026 18:27 | 100 | 155.10 |
| 11/09/2026 18:27 | 100 | 155.10 |
| 11/09/2026 18:27 | 200 | 155.08 |
| 11/09/2026 18:27 | 100 | 155.09 |
| 11/09/2026 18:27 | 200 | 155.09 |
| 11/09/2026 18:27 | 100 | 155.01 |
| 11/09/2026 18:27 | 100 | 155.07 |
| 11/09/2026 18:27 | 100 | 155.07 |
| 11/09/2026 18:27 | 100 | 155.09 |
| 11/09/2026 18:27 | 100 | 155.06 |
| 11/09/2026 18:26 | 100 | 155.12 |
| 11/09/2026 18:26 | 100 | 155.08 |
| 11/09/2026 18:26 | 100 | 155.08 |
| 11/09/2026 18:25 | 200 | 155.10 |
| 11/09/2026 18:25 | 100 | 155.09 |
| 11/09/2026 18:25 | 100 | 155.14 |
| 11/09/2026 18:23 | 75 | 155.15 |
| 11/09/2026 18:23 | 100 | 155.15 |
| 11/09/2026 18:23 | 200 | 155.14 |
| 11/09/2026 18:22 | 100 | 155.14 |
| 11/09/2026 18:22 | 100 | 155.12 |
| 11/09/2026 18:22 | 100 | 155.10 |
| 11/09/2026 18:22 | 100 | 155.07 |
| 11/09/2026 18:22 | 100 | 155.06 |
| 11/09/2026 18:22 | 100 | 155.01 |
| 11/09/2026 18:22 | 100 | 155.02 |
| 11/09/2026 18:21 | 100 | 154.95 |
| 11/09/2026 18:21 | 100 | 154.98 |
| 11/09/2026 18:21 | 60 | 155.05 |
| 11/09/2026 18:21 | 100 | 154.99 |
| 11/09/2026 18:19 | 100 | 154.99 |
| 11/09/2026 18:18 | 100 | 155.055 |
| 11/09/2026 18:17 | 100 | 155.11 |
| 11/09/2026 18:16 | 100 | 155.07 |
| 11/09/2026 18:15 | 100 | 155.01 |
| 11/09/2026 18:14 | 100 | 154.93 |
| 11/09/2026 18:14 | 100 | 154.92 |
| 11/09/2026 18:13 | 100 | 154.98 |
| 11/09/2026 18:13 | 100 | 154.95 |
| 11/09/2026 18:13 | 100 | 154.94 |
| 11/09/2026 18:13 | 100 | 154.94 |
| 11/09/2026 18:13 | 100 | 154.89 |
| 11/09/2026 18:13 | 100 | 154.89 |
| 11/09/2026 18:11 | 100 | 154.80 |
| 11/09/2026 18:11 | 100 | 154.85 |
| 11/09/2026 18:11 | 100 | 154.90 |
| 11/09/2026 18:11 | 100 | 154.90 |
| 11/09/2026 18:11 | 100 | 154.90 |
| 11/09/2026 18:11 | 100 | 154.90 |
| 11/09/2026 18:11 | 100 | 154.90 |
| 11/09/2026 18:11 | 100 | 154.90 |
| 11/09/2026 18:11 | 100 | 154.94 |
| 11/09/2026 18:11 | 100 | 154.94 |
| 11/09/2026 18:10 | 100 | 155.00 |
| 11/09/2026 18:10 | 100 | 155.01 |
| 11/09/2026 18:10 | 100 | 155.03 |
| 11/09/2026 18:10 | 100 | 155.04 |
| 11/09/2026 18:09 | 200 | 155.11 |
| 11/09/2026 18:09 | 100 | 155.10 |
| 11/09/2026 18:09 | 100 | 155.11 |
| 11/09/2026 18:09 | 100 | 155.10 |
| 11/09/2026 18:08 | 6 | 155.09 |
| 11/09/2026 18:08 | 100 | 154.99 |
| 11/09/2026 18:08 | 30 | 155.10 |
| 11/09/2026 18:05 | 30 | 155.10 |
| 11/09/2026 18:05 | 300 | 155.045 |
| 11/09/2026 18:05 | 100 | 155.07 |
| 11/09/2026 18:05 | 100 | 155.07 |
| 11/09/2026 18:05 | 2 | 155.03 |
| 11/09/2026 18:04 | 100 | 154.98 |
| 11/09/2026 18:04 | 100 | 155.02 |
| 11/09/2026 18:04 | 100 | 155.075 |
| 11/09/2026 18:04 | 100 | 155.075 |
| 11/09/2026 18:04 | 100 | 155.05 |
| 11/09/2026 18:03 | 2 | 155.09 |
| 11/09/2026 18:03 | 100 | 155.09 |
| 11/09/2026 18:03 | 500 | 155.12 |
| 11/09/2026 18:02 | 100 | 155.25 |
| 11/09/2026 18:02 | 200 | 155.18 |
| 11/09/2026 18:02 | 100 | 155.18 |
| 11/09/2026 18:02 | 100 | 155.17 |
| 11/09/2026 18:01 | 20 | 155.15 |
| 11/09/2026 18:01 | 100 | 155.12 |
| 11/09/2026 18:01 | 100 | 155.12 |
| 11/09/2026 18:01 | 100 | 155.12 |
| 11/09/2026 17:59 | 100 | 155.15 |
| 11/09/2026 17:58 | 100 | 155.14 |
| 11/09/2026 17:58 | 100 | 155.16 |
| 11/09/2026 17:57 | 100 | 155.23 |
| 11/09/2026 17:57 | 100 | 155.13 |
| 11/09/2026 17:57 | 100 | 155.12 |
| 11/09/2026 17:57 | 100 | 155.12 |
| 11/09/2026 17:57 | 100 | 155.11 |
| 11/09/2026 17:57 | 100 | 155.11 |
| 11/09/2026 17:56 | 100 | 155.01 |
| 11/09/2026 17:55 | 100 | 155.07 |
| 11/09/2026 17:55 | 100 | 155.14 |
| 11/09/2026 17:55 | 100 | 155.24 |
| 11/09/2026 17:55 | 100 | 155.18 |
| 11/09/2026 17:53 | 100 | 155.26 |
| 11/09/2026 17:53 | 100 | 155.26 |
| 11/09/2026 17:53 | 100 | 155.26 |
| 11/09/2026 17:53 | 100 | 155.23 |
| 11/09/2026 17:53 | 100 | 155.23 |
| 11/09/2026 17:53 | 100 | 155.23 |
| 11/09/2026 17:53 | 100 | 155.22 |
| 11/09/2026 17:52 | 1 | 155.34 |
| 11/09/2026 17:52 | 1 | 155.37 |
| 11/09/2026 17:52 | 2 | 155.37 |
| 11/09/2026 17:52 | 2 | 155.37 |
| 11/09/2026 17:52 | 100 | 155.37 |
| 11/09/2026 17:52 | 100 | 155.44 |
| 11/09/2026 17:52 | 100 | 155.51 |
| 11/09/2026 17:51 | 100 | 155.56 |
| 11/09/2026 17:51 | 100 | 155.54 |
| 11/09/2026 17:51 | 100 | 155.49 |
| 11/09/2026 17:51 | 100 | 155.51 |
| 11/09/2026 17:51 | 100 | 155.55 |
| 11/09/2026 17:51 | 100 | 155.58 |
| 11/09/2026 17:51 | 100 | 155.58 |
| 11/09/2026 17:51 | 100 | 155.62 |
| 11/09/2026 17:50 | 100 | 155.63 |
| 11/09/2026 17:50 | 100 | 155.65 |
| 11/09/2026 17:50 | 100 | 155.72 |
| 11/09/2026 17:50 | 100 | 155.71 |
| 11/09/2026 17:50 | 300 | 155.70 |
| 11/09/2026 17:50 | 100 | 155.70 |
| 11/09/2026 17:49 | 100 | 155.67 |
| 11/09/2026 17:49 | 100 | 155.67 |
| 11/09/2026 17:49 | 100 | 155.67 |
| 11/09/2026 17:49 | 100 | 155.67 |
| 11/09/2026 17:49 | 100 | 155.70 |
| 11/09/2026 17:49 | 100 | 155.70 |
| 11/09/2026 17:49 | 100 | 155.70 |
| 11/09/2026 17:49 | 100 | 155.70 |
| 11/09/2026 17:49 | 100 | 155.70 |
| 11/09/2026 17:49 | 100 | 155.70 |
| 11/09/2026 17:49 | 100 | 155.70 |
| 11/09/2026 17:48 | 100 | 155.65 |
| 11/09/2026 17:47 | 100 | 155.59 |
| 11/09/2026 17:46 | 100 | 155.61 |
| 11/09/2026 17:46 | 100 | 155.60 |
| 11/09/2026 17:46 | 100 | 155.555 |
| 11/09/2026 17:46 | 100 | 155.555 |
| 11/09/2026 17:46 | 100 | 155.51 |
| 11/09/2026 17:45 | 100 | 155.52 |
| 11/09/2026 17:45 | 100 | 155.58 |
| 11/09/2026 17:45 | 100 | 155.62 |
| 11/09/2026 17:45 | 100 | 155.62 |
| 11/09/2026 17:44 | 100 | 155.52 |
| 11/09/2026 17:44 | 100 | 155.52 |
| 11/09/2026 17:44 | 100 | 155.52 |
| 11/09/2026 17:44 | 100 | 155.54 |
| 11/09/2026 17:44 | 100 | 155.55 |
| 11/09/2026 17:44 | 100 | 155.63 |
| 11/09/2026 17:44 | 100 | 155.63 |
| 11/09/2026 17:44 | 200 | 155.62 |
| 11/09/2026 17:44 | 64 | 155.63 |
| 11/09/2026 17:43 | 100 | 155.54 |
| 11/09/2026 17:43 | 100 | 155.54 |
| 11/09/2026 17:43 | 100 | 155.51 |
| 11/09/2026 17:43 | 100 | 155.51 |
| 11/09/2026 17:43 | 100 | 155.42 |
| 11/09/2026 17:43 | 100 | 155.41 |
| 11/09/2026 17:42 | 100 | 155.32 |
| 11/09/2026 17:42 | 100 | 155.31 |
| 11/09/2026 17:41 | 100 | 155.19 |
| 11/09/2026 17:40 | 73 | 155.11 |
| 11/09/2026 17:40 | 100 | 155.18 |
| 11/09/2026 17:40 | 100 | 155.17 |
| 11/09/2026 17:39 | 100 | 155.14 |
| 11/09/2026 17:39 | 100 | 155.14 |
| 11/09/2026 17:39 | 100 | 155.12 |
| 11/09/2026 17:39 | 100 | 155.11 |
| 11/09/2026 17:39 | 100 | 155.07 |
| 11/09/2026 17:39 | 23 | 155.04 |
| 11/09/2026 17:38 | 200 | 155.03 |
| 11/09/2026 17:38 | 100 | 154.99 |
| 11/09/2026 17:38 | 100 | 155.02 |
| 11/09/2026 17:38 | 100 | 154.97 |
| 11/09/2026 17:38 | 200 | 154.96 |
| 11/09/2026 17:37 | 100 | 154.99 |
| 11/09/2026 17:37 | 100 | 155.00 |
| 11/09/2026 17:37 | 100 | 154.94 |
| 11/09/2026 17:36 | 100 | 154.965 |
| 11/09/2026 17:36 | 200 | 154.94 |
| 11/09/2026 17:36 | 100 | 154.94 |
| 11/09/2026 17:36 | 100 | 154.94 |
| 11/09/2026 17:36 | 100 | 154.94 |
| 11/09/2026 17:36 | 100 | 154.83 |
| 11/09/2026 17:36 | 100 | 154.80 |
| 11/09/2026 17:36 | 100 | 154.80 |
| 11/09/2026 17:36 | 100 | 154.80 |
| 11/09/2026 17:36 | 100 | 154.80 |
| 11/09/2026 17:36 | 100 | 154.78 |
| 11/09/2026 17:36 | 100 | 154.77 |
| 11/09/2026 17:35 | 100 | 154.79 |
| 11/09/2026 17:35 | 100 | 154.73 |
| 11/09/2026 17:35 | 100 | 154.79 |
| 11/09/2026 17:35 | 200 | 154.72 |
| 11/09/2026 17:35 | 100 | 154.70 |
| 11/09/2026 17:35 | 100 | 154.70 |
| 11/09/2026 17:35 | 100 | 154.69 |
| 11/09/2026 17:35 | 100 | 154.66 |
| 11/09/2026 17:35 | 200 | 154.68 |
| 11/09/2026 17:35 | 100 | 154.68 |
| 11/09/2026 17:35 | 100 | 154.68 |
| 11/09/2026 17:35 | 100 | 154.68 |
| 11/09/2026 17:35 | 400 | 154.68 |
| 11/09/2026 17:34 | 100 | 154.74 |
| 11/09/2026 17:34 | 400 | 154.77 |
| 11/09/2026 17:34 | 100 | 154.77 |
| 11/09/2026 17:34 | 100 | 154.84 |
| 11/09/2026 17:34 | 100 | 154.85 |
| 11/09/2026 17:34 | 2 | 154.96 |
| 11/09/2026 17:34 | 400 | 154.95 |
| 11/09/2026 17:34 | 11 | 155.00 |
| 11/09/2026 17:34 | 50 | 155.00 |
| 11/09/2026 17:34 | 25 | 155.00 |
| 11/09/2026 17:34 | 100 | 155.00 |
| 11/09/2026 17:34 | 100 | 155.03 |
| 11/09/2026 17:34 | 100 | 155.02 |
| 11/09/2026 17:34 | 100 | 155.02 |
| 11/09/2026 17:34 | 1000 | 155.02 |
| 11/09/2026 17:34 | 100 | 155.08 |
| 11/09/2026 17:34 | 300 | 155.15 |
| 11/09/2026 17:34 | 100 | 155.22 |
| 11/09/2026 17:34 | 50 | 155.42 |
| 11/09/2026 17:34 | 300 | 155.29 |
| 11/09/2026 17:34 | 300 | 155.29 |
| 11/09/2026 17:34 | 200 | 155.30 |
| 11/09/2026 17:34 | 1500 | 155.40 |
| 11/09/2026 17:34 | 100 | 155.45 |
| 11/09/2026 17:34 | 100 | 155.46 |
| 11/09/2026 17:34 | 100 | 155.46 |
| 11/09/2026 17:34 | 100 | 155.46 |
| 11/09/2026 17:34 | 100 | 155.46 |
| 11/09/2026 17:34 | 100 | 155.49 |
| 11/09/2026 17:34 | 100 | 155.50 |
| 11/09/2026 17:34 | 100 | 155.54 |
| 11/09/2026 17:34 | 100 | 155.55 |
| 11/09/2026 17:34 | 100 | 155.56 |
| 11/09/2026 17:34 | 100 | 155.56 |
| 11/09/2026 17:34 | 100 | 155.56 |
| 11/09/2026 17:33 | 100 | 155.56 |
| 11/09/2026 17:33 | 100 | 155.62 |
| 11/09/2026 17:33 | 100 | 155.62 |
| 11/09/2026 17:33 | 100 | 155.64 |
| 11/09/2026 17:33 | 100 | 155.68 |
| 11/09/2026 17:33 | 100 | 155.70 |
| 11/09/2026 17:32 | 5 | 155.70 |
| 11/09/2026 17:32 | 94 | 155.84 |
| 11/09/2026 17:31 | 100 | 155.755 |
| 11/09/2026 17:31 | 100 | 155.76 |
| 11/09/2026 17:31 | 100 | 155.70 |
| 11/09/2026 17:31 | 100 | 155.63 |
| 11/09/2026 17:31 | 100 | 155.63 |
| 11/09/2026 17:31 | 100 | 155.63 |
| 11/09/2026 17:30 | 18 | 155.69 |
| 11/09/2026 17:30 | 100 | 155.63 |
| 11/09/2026 17:30 | 100 | 155.65 |
| 11/09/2026 17:30 | 100 | 155.69 |
| 11/09/2026 17:30 | 200 | 155.79 |
| 11/09/2026 17:30 | 100 | 155.79 |
| 11/09/2026 17:30 | 100 | 155.745 |
| 11/09/2026 17:30 | 100 | 155.745 |
| 11/09/2026 17:30 | 100 | 155.70 |
| 11/09/2026 17:29 | 44 | 155.77 |
| 11/09/2026 17:28 | 100 | 155.63 |
| 11/09/2026 17:28 | 100 | 155.595 |
| 11/09/2026 17:28 | 100 | 155.59 |
| 11/09/2026 17:28 | 100 | 155.59 |
| 11/09/2026 17:28 | 200 | 155.58 |
| 11/09/2026 17:28 | 100 | 155.55 |
| 11/09/2026 17:28 | 100 | 155.55 |
| 11/09/2026 17:28 | 100 | 155.525 |
| 11/09/2026 17:28 | 100 | 155.51 |
| 11/09/2026 17:28 | 100 | 155.53 |
| 11/09/2026 17:28 | 100 | 155.52 |
| 11/09/2026 17:28 | 100 | 155.51 |
| 11/09/2026 17:27 | 100 | 155.57 |
| 11/09/2026 17:27 | 200 | 155.56 |
| 11/09/2026 17:27 | 100 | 155.515 |
| 11/09/2026 17:27 | 2 | 155.50 |
| 11/09/2026 17:27 | 100 | 155.47 |
| 11/09/2026 17:26 | 100 | 155.51 |
| 11/09/2026 17:26 | 100 | 155.58 |
| 11/09/2026 17:26 | 100 | 155.58 |
| 11/09/2026 17:26 | 200 | 155.65 |
| 11/09/2026 17:25 | 100 | 155.65 |
| 11/09/2026 17:25 | 100 | 155.63 |
| 11/09/2026 17:25 | 100 | 155.56 |
| 11/09/2026 17:25 | 100 | 155.60 |
| 11/09/2026 17:25 | 600 | 155.60 |
| 11/09/2026 17:25 | 100 | 155.60 |
| 11/09/2026 17:25 | 100 | 155.525 |
| 11/09/2026 17:25 | 100 | 155.57 |
| 11/09/2026 17:25 | 200 | 155.57 |
| 11/09/2026 17:25 | 100 | 155.525 |
| 11/09/2026 17:25 | 100 | 155.54 |
| 11/09/2026 17:25 | 100 | 155.49 |
| 11/09/2026 17:25 | 100 | 155.48 |
| 11/09/2026 17:25 | 100 | 155.48 |
| 11/09/2026 17:25 | 100 | 155.47 |
| 11/09/2026 17:24 | 200 | 155.38 |
| 11/09/2026 17:24 | 100 | 155.45 |
| 11/09/2026 17:24 | 100 | 155.46 |
| 11/09/2026 17:24 | 100 | 155.49 |
| 11/09/2026 17:24 | 100 | 155.51 |
| 11/09/2026 17:24 | 100 | 155.50 |
| 11/09/2026 17:24 | 100 | 155.495 |
| 11/09/2026 17:24 | 100 | 155.495 |
| 11/09/2026 17:24 | 100 | 155.47 |
| 11/09/2026 17:23 | 100 | 155.48 |
| 11/09/2026 17:23 | 100 | 155.56 |
| 11/09/2026 17:23 | 100 | 155.55 |
| 11/09/2026 17:23 | 100 | 155.55 |
| 11/09/2026 17:22 | 100 | 155.61 |
| 11/09/2026 17:22 | 100 | 155.58 |
| 11/09/2026 17:22 | 100 | 155.58 |
| 11/09/2026 17:22 | 100 | 155.57 |
| 11/09/2026 17:22 | 100 | 155.57 |
| 11/09/2026 17:22 | 100 | 155.56 |
| 11/09/2026 17:22 | 100 | 155.53 |
| 11/09/2026 17:21 | 5 | 155.50 |
| 11/09/2026 17:21 | 100 | 155.44 |
| 11/09/2026 17:21 | 100 | 155.45 |
| 11/09/2026 17:21 | 100 | 155.50 |
| 11/09/2026 17:21 | 100 | 155.50 |
| 11/09/2026 17:21 | 100 | 155.50 |
| 11/09/2026 17:20 | 100 | 155.57 |
| 11/09/2026 17:20 | 100 | 155.56 |
| 11/09/2026 17:20 | 200 | 155.54 |
| 11/09/2026 17:20 | 100 | 155.45 |
| 11/09/2026 17:20 | 100 | 155.50 |
| 11/09/2026 17:20 | 100 | 155.435 |
| 11/09/2026 17:20 | 100 | 155.38 |
| 11/09/2026 17:20 | 100 | 155.41 |
| 11/09/2026 17:20 | 100 | 155.41 |
| 11/09/2026 17:20 | 100 | 155.44 |
| 11/09/2026 17:20 | 100 | 155.41 |
| 11/09/2026 17:19 | 100 | 155.33 |
| 11/09/2026 17:19 | 100 | 155.33 |
| 11/09/2026 17:19 | 200 | 155.32 |
| 11/09/2026 17:19 | 100 | 155.28 |
| 11/09/2026 17:19 | 80 | 155.25 |
| 11/09/2026 17:19 | 100 | 155.21 |
| 11/09/2026 17:18 | 200 | 155.27 |
| 11/09/2026 17:18 | 100 | 155.23 |
| 11/09/2026 17:18 | 100 | 155.26 |
| 11/09/2026 17:17 | 100 | 155.22 |
| 11/09/2026 17:17 | 100 | 155.13 |
| 11/09/2026 17:17 | 100 | 155.13 |
| 11/09/2026 17:17 | 100 | 155.10 |
| 11/09/2026 17:17 | 100 | 155.09 |
| 11/09/2026 17:17 | 100 | 155.08 |
| 11/09/2026 17:16 | 100 | 155.11 |
| 11/09/2026 17:16 | 100 | 155.10 |
| 11/09/2026 17:16 | 100 | 155.175 |
| 11/09/2026 17:16 | 100 | 155.18 |
| 11/09/2026 17:15 | 100 | 155.23 |
| 11/09/2026 17:15 | 100 | 155.23 |
| 11/09/2026 17:15 | 100 | 155.23 |
| 11/09/2026 17:15 | 100 | 155.26 |
| 11/09/2026 17:15 | 100 | 155.25 |
| 11/09/2026 17:15 | 100 | 155.26 |
| 11/09/2026 17:15 | 100 | 155.27 |
| 11/09/2026 17:15 | 100 | 155.32 |
| 11/09/2026 17:15 | 100 | 155.295 |
| 11/09/2026 17:15 | 100 | 155.30 |
| 11/09/2026 17:15 | 100 | 155.30 |
| 11/09/2026 17:15 | 100 | 155.30 |
| 11/09/2026 17:14 | 100 | 155.28 |
| 11/09/2026 17:14 | 100 | 155.33 |
| 11/09/2026 17:14 | 200 | 155.33 |
| 11/09/2026 17:14 | 100 | 155.33 |
| 11/09/2026 17:14 | 100 | 155.30 |
| 11/09/2026 17:14 | 100 | 155.29 |
| 11/09/2026 17:14 | 100 | 155.23 |
| 11/09/2026 17:13 | 100 | 155.22 |
| 11/09/2026 17:13 | 100 | 155.22 |
| 11/09/2026 17:12 | 100 | 155.13 |
| 11/09/2026 17:12 | 100 | 155.12 |
| 11/09/2026 17:12 | 100 | 155.06 |
| 11/09/2026 17:12 | 100 | 155.00 |
| 11/09/2026 17:11 | 11 | 154.99 |
| 11/09/2026 17:11 | 100 | 155.03 |
| 11/09/2026 17:11 | 100 | 155.04 |
| 11/09/2026 17:11 | 100 | 155.04 |
| 11/09/2026 17:11 | 100 | 154.99 |
| 11/09/2026 17:11 | 100 | 154.92 |
| 11/09/2026 17:11 | 80 | 155.00 |
| 11/09/2026 17:11 | 100 | 155.12 |
| 11/09/2026 17:11 | 100 | 155.19 |
| 11/09/2026 17:11 | 100 | 155.19 |
| 11/09/2026 17:11 | 100 | 155.19 |
| 11/09/2026 17:11 | 100 | 155.23 |
| 11/09/2026 17:10 | 100 | 155.26 |
| 11/09/2026 17:10 | 200 | 155.26 |
| 11/09/2026 17:10 | 100 | 155.32 |
| 11/09/2026 17:09 | 100 | 155.33 |
| 11/09/2026 17:09 | 100 | 155.33 |
| 11/09/2026 17:09 | 100 | 155.36 |
| 11/09/2026 17:09 | 100 | 155.29 |
| 11/09/2026 17:09 | 100 | 155.28 |
| 11/09/2026 17:09 | 100 | 155.28 |
| 11/09/2026 17:09 | 100 | 155.27 |
| 11/09/2026 17:09 | 100 | 155.27 |
| 11/09/2026 17:09 | 200 | 155.21 |
| 11/09/2026 17:08 | 100 | 155.14 |
| 11/09/2026 17:08 | 100 | 155.14 |
| 11/09/2026 17:08 | 100 | 155.06 |
| 11/09/2026 17:08 | 100 | 155.11 |
| 11/09/2026 17:08 | 100 | 155.10 |
| 11/09/2026 17:08 | 100 | 155.07 |
| 11/09/2026 17:08 | 100 | 155.06 |
| 11/09/2026 17:08 | 100 | 155.06 |
| 11/09/2026 17:08 | 100 | 155.06 |
| 11/09/2026 17:08 | 100 | 155.10 |
| 11/09/2026 17:08 | 100 | 155.10 |
| 11/09/2026 17:07 | 100 | 155.18 |
| 11/09/2026 17:07 | 100 | 155.20 |
| 11/09/2026 17:07 | 100 | 155.18 |
| 11/09/2026 17:07 | 100 | 155.23 |
| 11/09/2026 17:07 | 100 | 155.30 |
| 11/09/2026 17:07 | 100 | 155.30 |
| 11/09/2026 17:07 | 100 | 155.30 |
| 11/09/2026 17:06 | 100 | 155.34 |
| 11/09/2026 17:06 | 100 | 155.34 |
| 11/09/2026 17:06 | 100 | 155.31 |
| 11/09/2026 17:06 | 100 | 155.275 |
| 11/09/2026 17:05 | 9 | 155.28 |
| 11/09/2026 17:05 | 100 | 155.26 |
| 11/09/2026 17:05 | 100 | 155.22 |
| 11/09/2026 17:05 | 100 | 155.22 |
| 11/09/2026 17:05 | 200 | 155.25 |
| 11/09/2026 17:05 | 100 | 155.26 |
| 11/09/2026 17:05 | 100 | 155.21 |
| 11/09/2026 17:05 | 100 | 155.22 |
| 11/09/2026 17:05 | 100 | 155.16 |
| 11/09/2026 17:05 | 100 | 155.15 |
| 11/09/2026 17:05 | 100 | 155.19 |
| 11/09/2026 17:04 | 100 | 155.12 |
| 11/09/2026 17:04 | 100 | 155.05 |
| 11/09/2026 17:04 | 100 | 155.05 |
| 11/09/2026 17:04 | 100 | 155.04 |
| 11/09/2026 17:04 | 100 | 155.015 |
| 11/09/2026 17:04 | 100 | 155.04 |
| 11/09/2026 17:04 | 100 | 155.04 |
| 11/09/2026 17:03 | 100 | 155.00 |
| 11/09/2026 17:03 | 100 | 155.02 |
| 11/09/2026 17:03 | 100 | 155.02 |
| 11/09/2026 17:03 | 100 | 154.98 |
| 11/09/2026 17:02 | 10 | 155.00 |
| 11/09/2026 17:02 | 2 | 155.03 |
| 11/09/2026 17:01 | 100 | 154.99 |
| 11/09/2026 17:01 | 100 | 154.99 |
| 11/09/2026 17:01 | 100 | 155.05 |
| 11/09/2026 17:01 | 100 | 155.06 |
| 11/09/2026 17:01 | 100 | 155.13 |
| 11/09/2026 17:01 | 100 | 155.13 |
| 11/09/2026 17:01 | 30 | 155.14 |
| 11/09/2026 17:01 | 100 | 155.14 |
| 11/09/2026 17:01 | 100 | 155.16 |
| 11/09/2026 17:01 | 100 | 155.19 |
| 11/09/2026 17:01 | 100 | 155.26 |
| 11/09/2026 17:01 | 100 | 155.26 |
| 11/09/2026 17:00 | 99 | 155.25 |
| 11/09/2026 17:00 | 100 | 155.35 |
| 11/09/2026 17:00 | 100 | 155.28 |
| 11/09/2026 16:59 | 100 | 155.21 |
| 11/09/2026 16:58 | 100 | 155.21 |
| 11/09/2026 16:58 | 100 | 155.14 |
| 11/09/2026 16:58 | 100 | 155.13 |
| 11/09/2026 16:58 | 100 | 155.06 |
| 11/09/2026 16:58 | 100 | 154.97 |
| 11/09/2026 16:57 | 100 | 154.975 |
| 11/09/2026 16:57 | 100 | 155.01 |
| 11/09/2026 16:57 | 40 | 155.03 |
| 11/09/2026 16:57 | 100 | 154.96 |
| 11/09/2026 16:57 | 100 | 154.96 |
| 11/09/2026 16:57 | 200 | 154.97 |
| 11/09/2026 16:57 | 100 | 155.00 |
| 11/09/2026 16:57 | 300 | 154.99 |
| 11/09/2026 16:56 | 100 | 154.95 |
| 11/09/2026 16:56 | 100 | 154.95 |
| 11/09/2026 16:56 | 100 | 154.95 |
| 11/09/2026 16:56 | 100 | 154.94 |
| 11/09/2026 16:56 | 1 | 155.00 |
| 11/09/2026 16:56 | 4 | 155.00 |
| 11/09/2026 16:56 | 65 | 155.00 |
| 11/09/2026 16:56 | 10 | 155.00 |
| 11/09/2026 16:56 | 40 | 155.00 |
| 11/09/2026 16:56 | 100 | 154.99 |
| 11/09/2026 16:56 | 100 | 154.96 |
| 11/09/2026 16:56 | 100 | 155.02 |
| 11/09/2026 16:56 | 100 | 155.02 |
| 11/09/2026 16:56 | 100 | 155.02 |
| 11/09/2026 16:56 | 25 | 155.08 |
| 11/09/2026 16:56 | 100 | 155.08 |
| 11/09/2026 16:56 | 100 | 155.08 |
| 11/09/2026 16:56 | 100 | 155.08 |
| 11/09/2026 16:55 | 100 | 155.12 |
| 11/09/2026 16:55 | 100 | 155.12 |
| 11/09/2026 16:55 | 100 | 155.06 |
| 11/09/2026 16:55 | 200 | 155.05 |
| 11/09/2026 16:55 | 100 | 154.96 |
| 11/09/2026 16:55 | 100 | 154.98 |
| 11/09/2026 16:54 | 100 | 154.99 |
| 11/09/2026 16:54 | 100 | 155.00 |
| 11/09/2026 16:54 | 100 | 155.01 |
| 11/09/2026 16:53 | 100 | 155.11 |
| 11/09/2026 16:53 | 200 | 155.09 |
| 11/09/2026 16:53 | 100 | 155.055 |
| 11/09/2026 16:52 | 200 | 155.04 |
| 11/09/2026 16:51 | 100 | 155.05 |
| 11/09/2026 16:51 | 200 | 155.04 |
| 11/09/2026 16:51 | 60 | 155.00 |
| 11/09/2026 16:51 | 100 | 155.01 |
| 11/09/2026 16:51 | 100 | 155.01 |
| 11/09/2026 16:51 | 200 | 155.00 |
| 11/09/2026 16:51 | 200 | 155.00 |
| 11/09/2026 16:51 | 100 | 155.00 |
| 11/09/2026 16:51 | 7 | 155.10 |
| 11/09/2026 16:51 | 100 | 155.00 |
| 11/09/2026 16:51 | 100 | 155.00 |
| 11/09/2026 16:51 | 100 | 155.05 |
| 11/09/2026 16:51 | 300 | 155.10 |
| 11/09/2026 16:51 | 100 | 155.12 |
| 11/09/2026 16:51 | 100 | 155.13 |
| 11/09/2026 16:50 | 100 | 155.20 |
| 11/09/2026 16:50 | 100 | 155.16 |
| 11/09/2026 16:50 | 100 | 155.15 |
| 11/09/2026 16:50 | 100 | 155.15 |
| 11/09/2026 16:49 | 100 | 155.20 |
| 11/09/2026 16:48 | 200 | 155.19 |
| 11/09/2026 16:48 | 100 | 155.15 |
| 11/09/2026 16:48 | 100 | 155.15 |
| 11/09/2026 16:48 | 100 | 155.13 |
| 11/09/2026 16:48 | 100 | 155.13 |
| 11/09/2026 16:48 | 100 | 155.19 |
| 11/09/2026 16:48 | 400 | 155.18 |
| 11/09/2026 16:48 | 100 | 155.20 |
| 11/09/2026 16:48 | 100 | 155.20 |
| 11/09/2026 16:48 | 100 | 155.20 |
| 11/09/2026 16:48 | 300 | 155.20 |
| 11/09/2026 16:48 | 100 | 155.28 |
| 11/09/2026 16:48 | 200 | 155.28 |
| 11/09/2026 16:48 | 200 | 155.28 |
| 11/09/2026 16:48 | 100 | 155.28 |
| 11/09/2026 16:47 | 100 | 155.26 |
| 11/09/2026 16:47 | 100 | 155.29 |
| 11/09/2026 16:47 | 100 | 155.29 |
| 11/09/2026 16:47 | 100 | 155.30 |
| 11/09/2026 16:47 | 100 | 155.37 |
| 11/09/2026 16:47 | 100 | 155.36 |
| 11/09/2026 16:47 | 100 | 155.41 |
| 11/09/2026 16:47 | 200 | 155.36 |
| 11/09/2026 16:47 | 100 | 155.35 |
| 11/09/2026 16:47 | 100 | 155.35 |
| 11/09/2026 16:47 | 100 | 155.30 |
| 11/09/2026 16:47 | 67 | 155.41 |
| 11/09/2026 16:47 | 100 | 155.29 |
| 11/09/2026 16:46 | 100 | 155.28 |
| 11/09/2026 16:46 | 100 | 155.34 |
| 11/09/2026 16:46 | 100 | 155.40 |
| 11/09/2026 16:46 | 200 | 155.39 |
| 11/09/2026 16:46 | 100 | 155.33 |
| 11/09/2026 16:45 | 1 | 155.40 |
| 11/09/2026 16:45 | 100 | 155.33 |
| 11/09/2026 16:45 | 100 | 155.30 |
| 11/09/2026 16:45 | 400 | 155.30 |
| 11/09/2026 16:45 | 100 | 155.31 |
| 11/09/2026 16:44 | 1 | 155.30 |
| 11/09/2026 16:44 | 100 | 155.31 |
| 11/09/2026 16:44 | 100 | 155.31 |
| 11/09/2026 16:44 | 100 | 155.30 |
| 11/09/2026 16:44 | 100 | 155.28 |
| 11/09/2026 16:44 | 100 | 155.26 |
| 11/09/2026 16:44 | 100 | 155.25 |
| 11/09/2026 16:44 | 100 | 155.15 |
| 11/09/2026 16:44 | 100 | 155.20 |
| 11/09/2026 16:44 | 100 | 155.21 |
| 11/09/2026 16:44 | 100 | 155.21 |
| 11/09/2026 16:44 | 9 | 155.21 |
| 11/09/2026 16:44 | 1 | 155.21 |
| 11/09/2026 16:44 | 100 | 155.22 |
| 11/09/2026 16:44 | 1 | 155.32 |
| 11/09/2026 16:44 | 200 | 155.29 |
| 11/09/2026 16:44 | 300 | 155.32 |
| 11/09/2026 16:44 | 100 | 155.36 |
| 11/09/2026 16:44 | 100 | 155.375 |
| 11/09/2026 16:44 | 100 | 155.44 |
| 11/09/2026 16:44 | 100 | 155.44 |
| 11/09/2026 16:43 | 100 | 155.47 |
| 11/09/2026 16:43 | 100 | 155.48 |
| 11/09/2026 16:43 | 100 | 155.49 |
| 11/09/2026 16:43 | 100 | 155.51 |
| 11/09/2026 16:43 | 500 | 155.52 |
| 11/09/2026 16:43 | 100 | 155.61 |
| 11/09/2026 16:43 | 100 | 155.61 |
| 11/09/2026 16:43 | 100 | 155.64 |
| 11/09/2026 16:43 | 100 | 155.65 |
| 11/09/2026 16:43 | 100 | 155.69 |
| 11/09/2026 16:43 | 200 | 155.69 |
| 11/09/2026 16:43 | 100 | 155.69 |
| 11/09/2026 16:42 | 100 | 155.78 |
| 11/09/2026 16:42 | 100 | 155.70 |
| 11/09/2026 16:42 | 100 | 155.73 |
| 11/09/2026 16:42 | 1 | 155.69 |
| 11/09/2026 16:42 | 100 | 155.72 |
| 11/09/2026 16:42 | 200 | 155.70 |
| 11/09/2026 16:42 | 100 | 155.69 |
| 11/09/2026 16:42 | 100 | 155.61 |
| 11/09/2026 16:42 | 100 | 155.60 |
| 11/09/2026 16:42 | 100 | 155.60 |
| 11/09/2026 16:41 | 100 | 155.67 |
| 11/09/2026 16:41 | 100 | 155.67 |
| 11/09/2026 16:41 | 100 | 155.68 |
| 11/09/2026 16:41 | 200 | 155.71 |
| 11/09/2026 16:41 | 100 | 155.73 |
| 11/09/2026 16:41 | 1 | 155.67 |
| 11/09/2026 16:41 | 100 | 155.71 |
| 11/09/2026 16:41 | 100 | 155.71 |
| 11/09/2026 16:41 | 100 | 155.71 |
| 11/09/2026 16:41 | 100 | 155.71 |
| 11/09/2026 16:41 | 100 | 155.68 |
| 11/09/2026 16:41 | 100 | 155.55 |
| 11/09/2026 16:41 | 100 | 155.55 |
| 11/09/2026 16:41 | 100 | 155.52 |
| 11/09/2026 16:41 | 100 | 155.61 |
| 11/09/2026 16:41 | 100 | 155.65 |
| 11/09/2026 16:40 | 100 | 155.69 |
| 11/09/2026 16:40 | 100 | 155.70 |
| 11/09/2026 16:40 | 1 | 155.68 |
| 11/09/2026 16:40 | 100 | 155.68 |
| 11/09/2026 16:40 | 100 | 155.67 |
| 11/09/2026 16:40 | 100 | 155.66 |
| 11/09/2026 16:40 | 100 | 155.67 |
| 11/09/2026 16:40 | 100 | 155.67 |
| 11/09/2026 16:40 | 100 | 155.70 |
| 11/09/2026 16:40 | 100 | 155.74 |
| 11/09/2026 16:40 | 1 | 155.74 |
| 11/09/2026 16:39 | 100 | 155.74 |
| 11/09/2026 16:39 | 200 | 155.72 |
| 11/09/2026 16:39 | 100 | 155.73 |
| 11/09/2026 16:39 | 100 | 155.73 |
| 11/09/2026 16:39 | 100 | 155.73 |
| 11/09/2026 16:39 | 100 | 155.73 |
| 11/09/2026 16:39 | 100 | 155.73 |
| 11/09/2026 16:39 | 100 | 155.74 |
| 11/09/2026 16:39 | 200 | 155.90 |
| 11/09/2026 16:39 | 100 | 155.89 |
| 11/09/2026 16:39 | 100 | 155.86 |
| 11/09/2026 16:38 | 100 | 155.82 |
| 11/09/2026 16:38 | 100 | 155.82 |
| 11/09/2026 16:38 | 100 | 155.82 |
| 11/09/2026 16:38 | 100 | 155.81 |
| 11/09/2026 16:38 | 100 | 155.81 |
| 11/09/2026 16:38 | 100 | 155.77 |
| 11/09/2026 16:38 | 100 | 155.77 |
| 11/09/2026 16:38 | 100 | 155.77 |
| 11/09/2026 16:38 | 100 | 155.715 |
| 11/09/2026 16:38 | 100 | 155.73 |
| 11/09/2026 16:38 | 62 | 155.69 |
| 11/09/2026 16:38 | 100 | 155.66 |
| 11/09/2026 16:38 | 100 | 155.67 |
| 11/09/2026 16:38 | 100 | 155.67 |
| 11/09/2026 16:38 | 100 | 155.68 |
| 11/09/2026 16:38 | 100 | 155.69 |
| 11/09/2026 16:38 | 100 | 155.69 |
| 11/09/2026 16:38 | 100 | 155.72 |
| 11/09/2026 16:38 | 100 | 155.73 |
| 11/09/2026 16:38 | 100 | 155.73 |
| 11/09/2026 16:38 | 100 | 155.75 |
| 11/09/2026 16:37 | 100 | 155.825 |
| 11/09/2026 16:37 | 88 | 155.89 |
| 11/09/2026 16:37 | 100 | 155.845 |
| 11/09/2026 16:37 | 200 | 155.91 |
| 11/09/2026 16:37 | 100 | 155.85 |
| 11/09/2026 16:37 | 100 | 155.81 |
| 11/09/2026 16:37 | 100 | 155.81 |
| 11/09/2026 16:37 | 100 | 155.80 |
| 11/09/2026 16:37 | 100 | 155.81 |
| 11/09/2026 16:37 | 100 | 155.79 |
| 11/09/2026 16:37 | 100 | 155.78 |
| 11/09/2026 16:37 | 100 | 155.82 |
| 11/09/2026 16:37 | 200 | 155.84 |
| 11/09/2026 16:36 | 100 | 155.91 |
| 11/09/2026 16:36 | 100 | 155.83 |
| 11/09/2026 16:36 | 100 | 155.83 |
| 11/09/2026 16:36 | 100 | 155.81 |
| 11/09/2026 16:36 | 100 | 155.82 |
| 11/09/2026 16:36 | 100 | 155.90 |
| 11/09/2026 16:36 | 100 | 155.82 |
| 11/09/2026 16:36 | 100 | 155.82 |
| 11/09/2026 16:36 | 100 | 155.82 |
| 11/09/2026 16:36 | 100 | 155.82 |
| 11/09/2026 16:36 | 200 | 155.78 |
| 11/09/2026 16:36 | 100 | 155.755 |
| 11/09/2026 16:35 | 100 | 155.755 |
| 11/09/2026 16:35 | 100 | 155.755 |
| 11/09/2026 16:35 | 100 | 155.69 |
| 11/09/2026 16:35 | 100 | 155.69 |
| 11/09/2026 16:35 | 100 | 155.69 |
| 11/09/2026 16:35 | 200 | 155.67 |
| 11/09/2026 16:35 | 100 | 155.67 |
| 11/09/2026 16:34 | 100 | 155.56 |
| 11/09/2026 16:34 | 100 | 155.625 |
| 11/09/2026 16:34 | 100 | 155.625 |
| 11/09/2026 16:34 | 200 | 155.625 |
| 11/09/2026 16:34 | 100 | 155.64 |
| 11/09/2026 16:34 | 100 | 155.64 |
| 11/09/2026 16:34 | 100 | 155.64 |
| 11/09/2026 16:34 | 100 | 155.64 |
| 11/09/2026 16:34 | 100 | 155.59 |
| 11/09/2026 16:34 | 300 | 155.59 |
| 11/09/2026 16:34 | 100 | 155.64 |
| 11/09/2026 16:34 | 100 | 155.64 |
| 11/09/2026 16:34 | 200 | 155.63 |
| 11/09/2026 16:34 | 100 | 155.64 |
| 11/09/2026 16:34 | 100 | 155.64 |
| 11/09/2026 16:34 | 100 | 155.64 |
| 11/09/2026 16:34 | 100 | 155.63 |
| 11/09/2026 16:34 | 100 | 155.63 |
| 11/09/2026 16:34 | 800 | 155.61 |
| 11/09/2026 16:34 | 100 | 155.64 |
| 11/09/2026 16:34 | 100 | 155.54 |
| 11/09/2026 16:33 | 49 | 155.67 |
| 11/09/2026 16:32 | 100 | 155.585 |
| 11/09/2026 16:32 | 100 | 155.57 |
| 11/09/2026 16:32 | 100 | 155.58 |
| 11/09/2026 16:32 | 100 | 155.62 |
| 11/09/2026 16:32 | 100 | 155.63 |
| 11/09/2026 16:32 | 100 | 155.63 |
| 11/09/2026 16:32 | 100 | 155.69 |
| 11/09/2026 16:31 | 73 | 155.75 |
| 11/09/2026 16:31 | 100 | 155.68 |
| 11/09/2026 16:31 | 100 | 155.62 |
| 11/09/2026 16:31 | 100 | 155.63 |
| 11/09/2026 16:31 | 100 | 155.63 |
| 11/09/2026 16:30 | 69 | 155.50 |
| 11/09/2026 16:30 | 100 | 155.57 |
| 11/09/2026 16:30 | 100 | 155.55 |
| 11/09/2026 16:30 | 100 | 155.54 |
| 11/09/2026 16:30 | 100 | 155.53 |
| 11/09/2026 16:30 | 100 | 155.44 |
| 11/09/2026 16:30 | 100 | 155.39 |
| 11/09/2026 16:30 | 100 | 155.45 |
| 11/09/2026 16:30 | 100 | 155.56 |
| 11/09/2026 16:30 | 100 | 155.52 |
| 11/09/2026 16:29 | 100 | 155.48 |
| 11/09/2026 16:29 | 100 | 155.56 |
| 11/09/2026 16:29 | 100 | 155.50 |
| 11/09/2026 16:29 | 100 | 155.54 |
| 11/09/2026 16:29 | 100 | 155.54 |
| 11/09/2026 16:29 | 200 | 155.59 |
| 11/09/2026 16:29 | 100 | 155.56 |
| 11/09/2026 16:29 | 100 | 155.56 |
| 11/09/2026 16:29 | 200 | 155.55 |
| 11/09/2026 16:29 | 100 | 155.57 |
| 11/09/2026 16:29 | 100 | 155.57 |
| 11/09/2026 16:29 | 100 | 155.57 |
| 11/09/2026 16:29 | 300 | 155.57 |
| 11/09/2026 16:29 | 100 | 155.505 |
| 11/09/2026 16:29 | 100 | 155.57 |
| 11/09/2026 16:28 | 100 | 155.51 |
| 11/09/2026 16:28 | 100 | 155.49 |
| 11/09/2026 16:28 | 100 | 155.32 |
| 11/09/2026 16:28 | 100 | 155.255 |
| 11/09/2026 16:28 | 100 | 155.26 |
| 11/09/2026 16:27 | 100 | 155.33 |
| 11/09/2026 16:27 | 100 | 155.37 |
| 11/09/2026 16:27 | 100 | 155.37 |
| 11/09/2026 16:27 | 100 | 155.37 |
| 11/09/2026 16:27 | 100 | 155.39 |
| 11/09/2026 16:27 | 100 | 155.46 |
| 11/09/2026 16:27 | 100 | 155.46 |
| 11/09/2026 16:27 | 100 | 155.47 |
| 11/09/2026 16:27 | 100 | 155.49 |
| 11/09/2026 16:27 | 100 | 155.52 |
| 11/09/2026 16:26 | 100 | 155.54 |
| 11/09/2026 16:26 | 100 | 155.54 |
| 11/09/2026 16:26 | 100 | 155.47 |
| 11/09/2026 16:26 | 100 | 155.47 |
| 11/09/2026 16:25 | 100 | 155.41 |
| 11/09/2026 16:25 | 100 | 155.40 |
| 11/09/2026 16:25 | 100 | 155.40 |
| 11/09/2026 16:25 | 200 | 155.42 |
| 11/09/2026 16:25 | 1 | 155.50 |
| 11/09/2026 16:25 | 100 | 155.46 |
| 11/09/2026 16:25 | 100 | 155.46 |
| 11/09/2026 16:25 | 100 | 155.49 |
| 11/09/2026 16:25 | 100 | 155.56 |
| 11/09/2026 16:25 | 100 | 155.63 |
| 11/09/2026 16:25 | 100 | 155.63 |
| 11/09/2026 16:24 | 100 | 155.59 |
| 11/09/2026 16:24 | 100 | 155.58 |
| 11/09/2026 16:24 | 200 | 155.50 |
| 11/09/2026 16:24 | 100 | 155.53 |
| 11/09/2026 16:24 | 100 | 155.60 |
| 11/09/2026 16:24 | 100 | 155.60 |
| 11/09/2026 16:24 | 100 | 155.61 |
| 11/09/2026 16:24 | 100 | 155.67 |
| 11/09/2026 16:24 | 200 | 155.68 |
| 11/09/2026 16:24 | 100 | 155.72 |
| 11/09/2026 16:24 | 100 | 155.79 |
| 11/09/2026 16:24 | 100 | 155.80 |
| 11/09/2026 16:23 | 100 | 155.86 |
| 11/09/2026 16:23 | 100 | 155.86 |
| 11/09/2026 16:23 | 100 | 155.82 |
| 11/09/2026 16:23 | 300 | 155.82 |
| 11/09/2026 16:23 | 100 | 155.78 |
| 11/09/2026 16:23 | 100 | 155.77 |
| 11/09/2026 16:22 | 100 | 155.72 |
| 11/09/2026 16:22 | 100 | 155.79 |
| 11/09/2026 16:22 | 100 | 155.78 |
| 11/09/2026 16:22 | 100 | 155.77 |
| 11/09/2026 16:22 | 100 | 155.74 |
| 11/09/2026 16:22 | 100 | 155.68 |
| 11/09/2026 16:22 | 200 | 155.68 |
| 11/09/2026 16:21 | 100 | 155.61 |
| 11/09/2026 16:21 | 200 | 155.60 |
| 11/09/2026 16:21 | 100 | 155.60 |
| 11/09/2026 16:21 | 100 | 155.60 |
| 11/09/2026 16:21 | 100 | 155.56 |
| 11/09/2026 16:21 | 100 | 155.58 |
| 11/09/2026 16:21 | 100 | 155.59 |
| 11/09/2026 16:21 | 100 | 155.62 |
| 11/09/2026 16:21 | 100 | 155.67 |
| 11/09/2026 16:21 | 100 | 155.68 |
| 11/09/2026 16:21 | 100 | 155.75 |
| 11/09/2026 16:21 | 100 | 155.74 |
| 11/09/2026 16:21 | 100 | 155.66 |
| 11/09/2026 16:21 | 100 | 155.66 |
| 11/09/2026 16:21 | 100 | 155.65 |
| 11/09/2026 16:21 | 100 | 155.64 |
| 11/09/2026 16:21 | 200 | 155.60 |
| 11/09/2026 16:20 | 200 | 155.56 |
| 11/09/2026 16:20 | 100 | 155.52 |
| 11/09/2026 16:20 | 8 | 155.50 |
| 11/09/2026 16:20 | 100 | 155.50 |
| 11/09/2026 16:20 | 100 | 155.57 |
| 11/09/2026 16:20 | 30 | 155.58 |
| 11/09/2026 16:20 | 200 | 155.66 |
| 11/09/2026 16:20 | 100 | 155.66 |
| 11/09/2026 16:19 | 300 | 155.61 |
| 11/09/2026 16:19 | 100 | 155.61 |
| 11/09/2026 16:19 | 100 | 155.54 |
| 11/09/2026 16:19 | 22 | 155.68 |
| 11/09/2026 16:18 | 100 | 155.61 |
| 11/09/2026 16:18 | 100 | 155.68 |
| 11/09/2026 16:18 | 100 | 155.73 |
| 11/09/2026 16:18 | 100 | 155.80 |
| 11/09/2026 16:18 | 200 | 155.87 |
| 11/09/2026 16:18 | 100 | 155.80 |
| 11/09/2026 16:17 | 100 | 155.73 |
| 11/09/2026 16:17 | 100 | 155.73 |
| 11/09/2026 16:17 | 100 | 155.82 |
| 11/09/2026 16:17 | 100 | 155.81 |
| 11/09/2026 16:17 | 100 | 155.81 |
| 11/09/2026 16:16 | 100 | 155.75 |
| 11/09/2026 16:16 | 100 | 155.70 |
| 11/09/2026 16:16 | 100 | 155.67 |
| 11/09/2026 16:16 | 100 | 155.66 |
| 11/09/2026 16:16 | 200 | 155.66 |
| 11/09/2026 16:16 | 2 | 155.52 |
| 11/09/2026 16:16 | 100 | 155.59 |
| 11/09/2026 16:16 | 100 | 155.52 |
| 11/09/2026 16:16 | 100 | 155.59 |
| 11/09/2026 16:15 | 100 | 155.66 |
| 11/09/2026 16:15 | 100 | 155.59 |
| 11/09/2026 16:15 | 100 | 155.535 |
| 11/09/2026 16:15 | 100 | 155.60 |
| 11/09/2026 16:13 | 100 | 155.54 |
| 11/09/2026 16:13 | 100 | 155.61 |
| 11/09/2026 16:13 | 100 | 155.68 |
| 11/09/2026 16:13 | 400 | 155.68 |
| 11/09/2026 16:13 | 100 | 155.61 |
| 11/09/2026 16:13 | 300 | 155.61 |
| 11/09/2026 16:13 | 500 | 155.61 |
| 11/09/2026 16:13 | 100 | 155.55 |
| 11/09/2026 16:13 | 100 | 155.55 |
| 11/09/2026 16:13 | 100 | 155.55 |
| 11/09/2026 16:13 | 100 | 155.55 |
| 11/09/2026 16:13 | 100 | 155.49 |
| 11/09/2026 16:12 | 500 | 155.56 |
| 11/09/2026 16:12 | 100 | 155.63 |
| 11/09/2026 16:12 | 100 | 155.56 |
| 11/09/2026 16:12 | 100 | 155.54 |
| 11/09/2026 16:12 | 100 | 155.57 |
| 11/09/2026 16:12 | 100 | 155.64 |
| 11/09/2026 16:11 | 100 | 155.71 |
| 11/09/2026 16:11 | 100 | 155.79 |
| 11/09/2026 16:11 | 100 | 155.79 |
| 11/09/2026 16:11 | 100 | 155.74 |
| 11/09/2026 16:11 | 100 | 155.65 |
| 11/09/2026 16:11 | 100 | 155.71 |
| 11/09/2026 16:11 | 400 | 155.78 |
| 11/09/2026 16:11 | 100 | 155.84 |
| 11/09/2026 16:11 | 100 | 155.84 |
| 11/09/2026 16:11 | 100 | 155.84 |
| 11/09/2026 16:11 | 100 | 155.83 |
| 11/09/2026 16:10 | 100 | 155.75 |
| 11/09/2026 16:10 | 200 | 155.70 |
| 11/09/2026 16:10 | 100 | 155.68 |
| 11/09/2026 16:10 | 100 | 155.67 |
| 11/09/2026 16:10 | 100 | 155.64 |
| 11/09/2026 16:10 | 100 | 155.58 |
| 11/09/2026 16:10 | 100 | 155.62 |
| 11/09/2026 16:10 | 21 | 155.71 |
| 11/09/2026 16:10 | 100 | 155.71 |
| 11/09/2026 16:10 | 100 | 155.71 |
| 11/09/2026 16:10 | 100 | 155.70 |
| 11/09/2026 16:10 | 100 | 155.64 |
| 11/09/2026 16:10 | 100 | 155.62 |
| 11/09/2026 16:10 | 100 | 155.49 |
| 11/09/2026 16:10 | 100 | 155.46 |
| 11/09/2026 16:10 | 100 | 155.50 |
| 11/09/2026 16:10 | 100 | 155.46 |
| 11/09/2026 16:09 | 200 | 155.55 |
| 11/09/2026 16:09 | 100 | 155.55 |
| 11/09/2026 16:09 | 100 | 155.55 |
| 11/09/2026 16:09 | 200 | 155.55 |
| 11/09/2026 16:09 | 100 | 155.54 |
| 11/09/2026 16:09 | 100 | 155.54 |
| 11/09/2026 16:09 | 200 | 155.54 |
| 11/09/2026 16:09 | 100 | 155.50 |
| 11/09/2026 16:09 | 200 | 155.58 |
| 11/09/2026 16:09 | 100 | 155.58 |
| 11/09/2026 16:09 | 400 | 155.51 |
| 11/09/2026 16:09 | 100 | 155.51 |
| 11/09/2026 16:09 | 100 | 155.51 |
| 11/09/2026 16:09 | 100 | 155.52 |
| 11/09/2026 16:09 | 100 | 155.59 |
| 11/09/2026 16:09 | 100 | 155.67 |
| 11/09/2026 16:09 | 100 | 155.60 |
| 11/09/2026 16:09 | 100 | 155.62 |
| 11/09/2026 16:09 | 100 | 155.62 |
| 11/09/2026 16:09 | 100 | 155.61 |
| 11/09/2026 16:09 | 100 | 155.48 |
| 11/09/2026 16:09 | 100 | 155.41 |
| 11/09/2026 16:09 | 1 | 155.50 |
| 11/09/2026 16:09 | 100 | 155.48 |
| 11/09/2026 16:09 | 70 | 155.50 |
| 11/09/2026 16:09 | 100 | 155.50 |
| 11/09/2026 16:09 | 100 | 155.50 |
| 11/09/2026 16:09 | 100 | 155.50 |
| 11/09/2026 16:09 | 100 | 155.50 |
| 11/09/2026 16:09 | 100 | 155.51 |
| 11/09/2026 16:09 | 100 | 155.58 |
| 11/09/2026 16:09 | 100 | 155.65 |
| 11/09/2026 16:09 | 100 | 155.64 |
| 11/09/2026 16:09 | 1 | 155.55 |
| 11/09/2026 16:09 | 100 | 155.52 |
| 11/09/2026 16:08 | 100 | 155.59 |
| 11/09/2026 16:08 | 100 | 155.66 |
| 11/09/2026 16:08 | 200 | 155.73 |
| 11/09/2026 16:08 | 100 | 155.66 |
| 11/09/2026 16:08 | 100 | 155.66 |
| 11/09/2026 16:08 | 100 | 155.60 |
| 11/09/2026 16:08 | 100 | 155.66 |
| 11/09/2026 16:08 | 100 | 155.59 |
| 11/09/2026 16:08 | 2 | 155.69 |
| 11/09/2026 16:08 | 100 | 155.66 |
| 11/09/2026 16:08 | 100 | 155.59 |
| 11/09/2026 16:08 | 100 | 155.58 |
| 11/09/2026 16:08 | 100 | 155.75 |
| 11/09/2026 16:08 | 100 | 155.76 |
| 11/09/2026 16:08 | 100 | 155.80 |
| 11/09/2026 16:08 | 100 | 155.79 |
| 11/09/2026 16:08 | 100 | 155.73 |
| 11/09/2026 16:07 | 100 | 155.79 |
| 11/09/2026 16:07 | 100 | 155.79 |
| 11/09/2026 16:07 | 100 | 155.73 |
| 11/09/2026 16:07 | 100 | 155.80 |
| 11/09/2026 16:07 | 100 | 155.87 |
| 11/09/2026 16:07 | 100 | 155.93 |
| 11/09/2026 16:07 | 100 | 155.95 |
| 11/09/2026 16:07 | 100 | 155.99 |
| 11/09/2026 16:07 | 100 | 156.00 |
| 11/09/2026 16:07 | 100 | 155.93 |
| 11/09/2026 16:06 | 100 | 155.86 |
| 11/09/2026 16:06 | 2 | 156.00 |
| 11/09/2026 16:06 | 100 | 155.93 |
| 11/09/2026 16:06 | 100 | 156.00 |
| 11/09/2026 16:06 | 100 | 156.00 |
| 11/09/2026 16:06 | 100 | 156.00 |
| 11/09/2026 16:06 | 100 | 156.02 |
| 11/09/2026 16:06 | 100 | 156.09 |
| 11/09/2026 16:06 | 200 | 156.15 |
| 11/09/2026 16:06 | 100 | 156.18 |
| 11/09/2026 16:06 | 100 | 156.18 |
| 11/09/2026 16:06 | 100 | 156.24 |
| 11/09/2026 16:06 | 100 | 156.25 |
| 11/09/2026 16:06 | 100 | 156.33 |
| 11/09/2026 16:06 | 100 | 156.26 |
| 11/09/2026 16:05 | 100 | 156.34 |
| 11/09/2026 16:05 | 100 | 156.35 |
| 11/09/2026 16:05 | 100 | 156.42 |
| 11/09/2026 16:05 | 100 | 156.41 |
| 11/09/2026 16:05 | 100 | 156.35 |
| 11/09/2026 16:05 | 100 | 156.38 |
| 11/09/2026 16:05 | 100 | 156.38 |
| 11/09/2026 16:05 | 100 | 156.42 |
| 11/09/2026 16:05 | 100 | 156.50 |
| 11/09/2026 16:05 | 100 | 156.52 |
| 11/09/2026 16:05 | 100 | 156.44 |
| 11/09/2026 16:05 | 100 | 156.44 |
| 11/09/2026 16:05 | 100 | 156.42 |
| 11/09/2026 16:05 | 100 | 156.42 |
| 11/09/2026 16:05 | 200 | 156.36 |
| 11/09/2026 16:05 | 100 | 156.26 |
| 11/09/2026 16:04 | 100 | 156.29 |
| 11/09/2026 16:04 | 100 | 156.22 |
| 11/09/2026 16:04 | 200 | 156.29 |
| 11/09/2026 16:04 | 300 | 156.29 |
| 11/09/2026 16:04 | 100 | 156.27 |
| 11/09/2026 16:04 | 100 | 156.26 |
| 11/09/2026 16:04 | 100 | 156.20 |
| 11/09/2026 16:03 | 100 | 156.13 |
| 11/09/2026 16:03 | 100 | 156.20 |
| 11/09/2026 16:03 | 100 | 156.13 |
| 11/09/2026 16:03 | 100 | 156.20 |
| 11/09/2026 16:02 | 100 | 156.27 |
| 11/09/2026 16:02 | 100 | 156.20 |
| 11/09/2026 16:02 | 100 | 156.13 |
| 11/09/2026 16:02 | 100 | 156.20 |
| 11/09/2026 16:02 | 100 | 156.13 |
| 11/09/2026 16:02 | 100 | 156.14 |
| 11/09/2026 16:02 | 100 | 156.14 |
| 11/09/2026 16:02 | 100 | 156.12 |
| 11/09/2026 16:02 | 100 | 156.12 |
| 11/09/2026 16:02 | 200 | 156.12 |
| 11/09/2026 16:02 | 100 | 156.18 |
| 11/09/2026 16:02 | 100 | 156.23 |
| 11/09/2026 16:02 | 3 | 156.32 |
| 11/09/2026 16:02 | 100 | 156.31 |
| 11/09/2026 16:02 | 100 | 156.45 |
| 11/09/2026 16:01 | 100 | 156.59 |
| 11/09/2026 16:01 | 100 | 156.58 |
| 11/09/2026 16:01 | 100 | 156.52 |
| 11/09/2026 16:01 | 100 | 156.45 |
| 11/09/2026 16:01 | 100 | 156.39 |
| 11/09/2026 16:01 | 100 | 156.32 |
| 11/09/2026 16:01 | 100 | 156.19 |
| 11/09/2026 16:01 | 100 | 156.23 |
| 11/09/2026 16:01 | 100 | 156.27 |
| 11/09/2026 16:01 | 100 | 156.34 |
| 11/09/2026 16:01 | 100 | 156.34 |
| 11/09/2026 16:01 | 100 | 156.41 |
| 11/09/2026 16:01 | 100 | 156.40 |
| 11/09/2026 16:01 | 100 | 156.34 |
| 11/09/2026 16:01 | 100 | 156.41 |
| 11/09/2026 16:00 | 50 | 156.73 |
| 11/09/2026 16:00 | 200 | 156.48 |
| 11/09/2026 16:00 | 200 | 156.48 |
| 11/09/2026 16:00 | 100 | 156.48 |
| 11/09/2026 16:00 | 600 | 156.48 |
| 11/09/2026 16:00 | 100 | 156.48 |
| 11/09/2026 16:00 | 100 | 156.47 |
| 11/09/2026 16:00 | 100 | 156.42 |
| 11/09/2026 16:00 | 100 | 156.43 |
| 11/09/2026 16:00 | 100 | 156.33 |
| 11/09/2026 16:00 | 100 | 156.26 |
| 11/09/2026 16:00 | 100 | 156.26 |
| 11/09/2026 16:00 | 100 | 156.26 |
| 11/09/2026 16:00 | 100 | 156.20 |
| 11/09/2026 16:00 | 100 | 156.19 |
| 11/09/2026 16:00 | 100 | 156.13 |
| 11/09/2026 16:00 | 100 | 156.06 |
| 11/09/2026 16:00 | 100 | 156.06 |
| 11/09/2026 16:00 | 100 | 156.12 |
| 11/09/2026 16:00 | 100 | 156.20 |
| 11/09/2026 16:00 | 100 | 156.13 |
| 11/09/2026 16:00 | 100 | 156.20 |
| 11/09/2026 16:00 | 100 | 156.20 |
| 11/09/2026 16:00 | 100 | 156.19 |
| 11/09/2026 16:00 | 100 | 156.18 |
| 11/09/2026 16:00 | 100 | 156.18 |
| 11/09/2026 16:00 | 100 | 156.16 |
| 11/09/2026 16:00 | 100 | 156.16 |
| 11/09/2026 16:00 | 100 | 156.09 |
| 11/09/2026 16:00 | 100 | 156.02 |
| 11/09/2026 16:00 | 100 | 156.03 |
| 11/09/2026 16:00 | 100 | 156.00 |
| 11/09/2026 16:00 | 200 | 156.00 |
| 11/09/2026 16:00 | 100 | 155.99 |
| 11/09/2026 16:00 | 100 | 155.96 |
| 11/09/2026 16:00 | 100 | 155.96 |
| 11/09/2026 15:59 | 100 | 156.03 |
| 11/09/2026 15:59 | 100 | 156.09 |
| 11/09/2026 15:59 | 100 | 156.10 |
| 11/09/2026 15:59 | 100 | 156.10 |
| 11/09/2026 15:59 | 100 | 156.03 |
| 11/09/2026 15:59 | 200 | 155.96 |
| 11/09/2026 15:59 | 8 | 156.00 |
| 11/09/2026 15:59 | 200 | 156.03 |
| 11/09/2026 15:59 | 200 | 155.96 |
| 11/09/2026 15:59 | 100 | 155.91 |
| 11/09/2026 15:59 | 20 | 155.82 |
| 11/09/2026 15:59 | 100 | 155.86 |
| 11/09/2026 15:59 | 5 | 155.77 |
| 11/09/2026 15:59 | 3 | 155.80 |
| 11/09/2026 15:59 | 1000 | 155.77 |
| 11/09/2026 15:59 | 100 | 155.79 |
| 11/09/2026 15:59 | 100 | 155.92 |
| 11/09/2026 15:59 | 100 | 155.85 |
| 11/09/2026 15:59 | 100 | 155.92 |
| 11/09/2026 15:59 | 1 | 156.00 |
| 11/09/2026 15:59 | 1 | 156.05 |
| 11/09/2026 15:59 | 100 | 155.99 |
| 11/09/2026 15:59 | 100 | 156.06 |
| 11/09/2026 15:59 | 100 | 156.13 |
| 11/09/2026 15:59 | 1 | 156.20 |
| 11/09/2026 15:59 | 100 | 156.20 |
| 11/09/2026 15:59 | 1000 | 156.27 |
| 11/09/2026 15:59 | 100 | 156.29 |
| 11/09/2026 15:59 | 75 | 156.40 |
| 11/09/2026 15:59 | 100 | 156.36 |
| 11/09/2026 15:59 | 100 | 156.43 |
| 11/09/2026 15:59 | 100 | 156.50 |
| 11/09/2026 15:59 | 300 | 156.49 |
| 11/09/2026 15:59 | 100 | 156.74 |
| 11/09/2026 15:59 | 300 | 156.80 |
| 11/09/2026 15:58 | 100 | 156.81 |
| 11/09/2026 15:58 | 100 | 156.82 |
| 11/09/2026 15:58 | 100 | 156.75 |
| 11/09/2026 15:58 | 100 | 156.82 |
| 11/09/2026 15:57 | 100 | 156.89 |
| 11/09/2026 15:57 | 100 | 156.96 |
| 11/09/2026 15:57 | 100 | 156.96 |
| 11/09/2026 15:57 | 500 | 156.89 |
| 11/09/2026 15:57 | 200 | 156.89 |
| 11/09/2026 15:57 | 100 | 156.96 |
| 11/09/2026 15:57 | 100 | 156.96 |
| 11/09/2026 15:57 | 100 | 156.89 |
| 11/09/2026 15:57 | 100 | 156.82 |
| 11/09/2026 15:57 | 100 | 156.74 |
| 11/09/2026 15:57 | 100 | 156.73 |
| 11/09/2026 15:57 | 100 | 156.73 |
| 11/09/2026 15:57 | 100 | 156.66 |
| 11/09/2026 15:56 | 20 | 156.78 |
| 11/09/2026 15:56 | 100 | 156.73 |
| 11/09/2026 15:56 | 100 | 156.72 |
| 11/09/2026 15:56 | 100 | 156.79 |
| 11/09/2026 15:56 | 100 | 156.85 |
| 11/09/2026 15:56 | 100 | 156.92 |
| 11/09/2026 15:56 | 100 | 156.99 |
| 11/09/2026 15:56 | 100 | 157.06 |
| 11/09/2026 15:56 | 100 | 156.99 |
| 11/09/2026 15:56 | 100 | 156.99 |
| 11/09/2026 15:55 | 200 | 157.12 |
| 11/09/2026 15:55 | 100 | 157.12 |
| 11/09/2026 15:55 | 100 | 157.06 |
| 11/09/2026 15:55 | 100 | 157.05 |
| 11/09/2026 15:55 | 100 | 156.99 |
| 11/09/2026 15:55 | 100 | 157.06 |
| 11/09/2026 15:55 | 100 | 156.99 |
| 11/09/2026 15:55 | 100 | 156.92 |
| 11/09/2026 15:55 | 50 | 156.85 |
| 11/09/2026 15:54 | 100 | 156.85 |
| 11/09/2026 15:54 | 100 | 156.78 |
| 11/09/2026 15:54 | 100 | 156.71 |
| 11/09/2026 15:54 | 100 | 156.78 |
| 11/09/2026 15:54 | 100 | 156.71 |
| 11/09/2026 15:54 | 100 | 156.71 |
| 11/09/2026 15:54 | 100 | 156.78 |
| 11/09/2026 15:54 | 100 | 156.79 |
| 11/09/2026 15:54 | 100 | 156.85 |
| 11/09/2026 15:54 | 100 | 156.78 |
| 11/09/2026 15:54 | 100 | 156.81 |
| 11/09/2026 15:54 | 100 | 156.88 |
| 11/09/2026 15:53 | 100 | 156.95 |
| 11/09/2026 15:53 | 100 | 156.96 |
| 11/09/2026 15:53 | 100 | 156.96 |
| 11/09/2026 15:53 | 100 | 156.97 |
| 11/09/2026 15:53 | 100 | 156.90 |
| 11/09/2026 15:53 | 100 | 156.96 |
| 11/09/2026 15:53 | 100 | 156.96 |
| 11/09/2026 15:53 | 100 | 156.97 |
| 11/09/2026 15:53 | 100 | 156.96 |
| 11/09/2026 15:53 | 100 | 156.96 |
| 11/09/2026 15:53 | 100 | 156.88 |
| 11/09/2026 15:53 | 100 | 156.95 |
| 11/09/2026 15:53 | 100 | 157.02 |
| 11/09/2026 15:53 | 100 | 156.95 |
| 11/09/2026 15:53 | 100 | 157.02 |
| 11/09/2026 15:52 | 100 | 157.085 |
| 11/09/2026 15:52 | 100 | 157.09 |
| 11/09/2026 15:52 | 100 | 157.09 |
| 11/09/2026 15:52 | 100 | 157.09 |
| 11/09/2026 15:52 | 100 | 157.09 |
| 11/09/2026 15:52 | 200 | 157.06 |
| 11/09/2026 15:52 | 100 | 157.06 |
| 11/09/2026 15:52 | 200 | 157.05 |
| 11/09/2026 15:52 | 100 | 157.05 |
| 11/09/2026 15:52 | 100 | 156.98 |
| 11/09/2026 15:52 | 100 | 156.91 |
| 11/09/2026 15:52 | 100 | 156.84 |
| 11/09/2026 15:52 | 100 | 156.84 |
| 11/09/2026 15:52 | 100 | 156.83 |
| 11/09/2026 15:52 | 100 | 156.83 |
| 11/09/2026 15:52 | 100 | 156.83 |
| 11/09/2026 15:52 | 100 | 156.83 |
| 11/09/2026 15:52 | 100 | 156.84 |
| 11/09/2026 15:52 | 100 | 156.84 |
| 11/09/2026 15:52 | 100 | 156.84 |
| 11/09/2026 15:52 | 100 | 156.76 |
| 11/09/2026 15:51 | 100 | 156.825 |
| 11/09/2026 15:51 | 100 | 156.91 |
| 11/09/2026 15:51 | 100 | 156.98 |
| 11/09/2026 15:51 | 100 | 157.05 |
| 11/09/2026 15:51 | 100 | 157.12 |
| 11/09/2026 15:51 | 100 | 157.05 |
| 11/09/2026 15:51 | 100 | 157.07 |
| 11/09/2026 15:50 | 100 | 157.14 |
| 11/09/2026 15:50 | 100 | 157.07 |
| 11/09/2026 15:50 | 100 | 157.00 |
| 11/09/2026 15:50 | 100 | 156.93 |
| 11/09/2026 15:50 | 100 | 156.86 |
| 11/09/2026 15:50 | 100 | 156.95 |
| 11/09/2026 15:50 | 100 | 156.88 |
| 11/09/2026 15:50 | 100 | 156.88 |
| 11/09/2026 15:50 | 100 | 156.81 |
| 11/09/2026 15:50 | 100 | 156.74 |
| 11/09/2026 15:50 | 100 | 156.81 |
| 11/09/2026 15:50 | 100 | 156.74 |
| 11/09/2026 15:49 | 100 | 156.67 |
| 11/09/2026 15:49 | 90 | 156.67 |
| 11/09/2026 15:49 | 100 | 156.60 |
| 11/09/2026 15:49 | 100 | 156.67 |
| 11/09/2026 15:49 | 100 | 156.67 |
| 11/09/2026 15:49 | 100 | 156.67 |
| 11/09/2026 15:49 | 100 | 156.71 |
| 11/09/2026 15:49 | 100 | 156.78 |
| 11/09/2026 15:49 | 100 | 156.85 |
| 11/09/2026 15:49 | 100 | 156.92 |
| 11/09/2026 15:47 | 100 | 156.99 |
| 11/09/2026 15:47 | 100 | 156.92 |
| 11/09/2026 15:47 | 50 | 157.00 |
| 11/09/2026 15:47 | 100 | 156.92 |
| 11/09/2026 15:47 | 100 | 156.96 |
| 11/09/2026 15:47 | 100 | 156.96 |
| 11/09/2026 15:47 | 100 | 156.98 |
| 11/09/2026 15:47 | 100 | 157.05 |
| 11/09/2026 15:47 | 100 | 157.12 |
| 11/09/2026 15:47 | 100 | 157.19 |
| 11/09/2026 15:47 | 100 | 157.26 |
| 11/09/2026 15:46 | 100 | 157.19 |
| 11/09/2026 15:46 | 100 | 157.12 |
| 11/09/2026 15:46 | 100 | 157.25 |
| 11/09/2026 15:46 | 100 | 157.32 |
| 11/09/2026 15:46 | 100 | 157.31 |
| 11/09/2026 15:46 | 100 | 157.38 |
| 11/09/2026 15:46 | 100 | 157.31 |
| 11/09/2026 15:46 | 100 | 157.24 |
| 11/09/2026 15:46 | 100 | 157.17 |
| 11/09/2026 15:46 | 100 | 157.10 |
| 11/09/2026 15:46 | 100 | 157.17 |
| 11/09/2026 15:45 | 100 | 157.24 |
| 11/09/2026 15:45 | 100 | 157.17 |
| 11/09/2026 15:45 | 100 | 157.10 |
| 11/09/2026 15:45 | 100 | 157.00 |
| 11/09/2026 15:45 | 100 | 156.93 |
| 11/09/2026 15:45 | 100 | 156.86 |
| 11/09/2026 15:45 | 100 | 156.78 |
| 11/09/2026 15:45 | 100 | 156.78 |
| 11/09/2026 15:45 | 100 | 156.79 |
| 11/09/2026 15:45 | 100 | 156.72 |
| 11/09/2026 15:45 | 100 | 156.73 |
| 11/09/2026 15:45 | 100 | 156.78 |
| 11/09/2026 15:45 | 100 | 156.92 |
| 11/09/2026 15:45 | 100 | 156.92 |
| 11/09/2026 15:45 | 100 | 156.91 |
| 11/09/2026 15:45 | 100 | 156.92 |
| 11/09/2026 15:45 | 100 | 156.85 |
| 11/09/2026 15:45 | 100 | 156.92 |
| 11/09/2026 15:45 | 100 | 156.99 |
| 11/09/2026 15:45 | 100 | 156.98 |
| 11/09/2026 15:45 | 100 | 157.05 |
| 11/09/2026 15:45 | 100 | 156.98 |
| 11/09/2026 15:45 | 59 | 156.98 |
| 11/09/2026 15:45 | 100 | 156.86 |
| 11/09/2026 15:45 | 100 | 156.91 |
| 11/09/2026 15:45 | 100 | 156.84 |
| 11/09/2026 15:44 | 50 | 156.94 |
| 11/09/2026 15:44 | 100 | 156.91 |
| 11/09/2026 15:44 | 100 | 156.835 |
| 11/09/2026 15:44 | 100 | 156.87 |
| 11/09/2026 15:43 | 100 | 156.80 |
| 11/09/2026 15:43 | 100 | 156.73 |
| 11/09/2026 15:43 | 200 | 156.73 |
| 11/09/2026 15:43 | 200 | 156.73 |
| 11/09/2026 15:43 | 200 | 156.73 |
| 11/09/2026 15:43 | 100 | 156.74 |
| 11/09/2026 15:43 | 100 | 156.66 |
| 11/09/2026 15:43 | 100 | 156.73 |
| 11/09/2026 15:43 | 100 | 156.80 |
| 11/09/2026 15:43 | 100 | 156.87 |
| 11/09/2026 15:43 | 100 | 156.94 |
| 11/09/2026 15:43 | 100 | 157.01 |
| 11/09/2026 15:43 | 100 | 157.07 |
| 11/09/2026 15:43 | 100 | 157.07 |
| 11/09/2026 15:42 | 100 | 157.00 |
| 11/09/2026 15:42 | 100 | 157.01 |
| 11/09/2026 15:42 | 100 | 157.07 |
| 11/09/2026 15:42 | 100 | 157.06 |
| 11/09/2026 15:42 | 100 | 157.13 |
| 11/09/2026 15:42 | 100 | 157.065 |
| 11/09/2026 15:41 | 100 | 157.06 |
| 11/09/2026 15:41 | 100 | 156.99 |
| 11/09/2026 15:41 | 100 | 156.92 |
| 11/09/2026 15:41 | 300 | 156.91 |
| 11/09/2026 15:41 | 100 | 156.85 |
| 11/09/2026 15:41 | 100 | 156.85 |
| 11/09/2026 15:41 | 100 | 156.88 |
| 11/09/2026 15:41 | 100 | 156.95 |
| 11/09/2026 15:41 | 100 | 157.02 |
| 11/09/2026 15:41 | 19 | 157.09 |
| 11/09/2026 15:41 | 100 | 157.09 |
| 11/09/2026 15:41 | 100 | 157.16 |
| 11/09/2026 15:41 | 100 | 157.15 |
| 11/09/2026 15:40 | 5 | 157.18 |
| 11/09/2026 15:40 | 100 | 157.20 |
| 11/09/2026 15:40 | 100 | 157.13 |
| 11/09/2026 15:40 | 100 | 157.20 |
| 11/09/2026 15:40 | 100 | 157.27 |
| 11/09/2026 15:40 | 100 | 157.20 |
| 11/09/2026 15:40 | 100 | 157.21 |
| 11/09/2026 15:40 | 100 | 157.27 |
| 11/09/2026 15:40 | 100 | 157.23 |
| 11/09/2026 15:40 | 100 | 157.27 |
| 11/09/2026 15:40 | 100 | 157.26 |
| 11/09/2026 15:40 | 100 | 157.16 |
| 11/09/2026 15:40 | 100 | 157.15 |
| 11/09/2026 15:40 | 100 | 157.09 |
| 11/09/2026 15:40 | 100 | 157.02 |
| 11/09/2026 15:40 | 100 | 157.03 |
| 11/09/2026 15:40 | 25 | 157.00 |
| 11/09/2026 15:40 | 100 | 156.96 |
| 11/09/2026 15:40 | 100 | 156.97 |
| 11/09/2026 15:40 | 100 | 156.99 |
| 11/09/2026 15:40 | 100 | 157.06 |
| 11/09/2026 15:40 | 100 | 157.13 |
| 11/09/2026 15:40 | 100 | 157.20 |
| 11/09/2026 15:40 | 100 | 157.27 |
| 11/09/2026 15:40 | 100 | 157.34 |
| 11/09/2026 15:40 | 100 | 157.41 |
| 11/09/2026 15:40 | 100 | 157.34 |
| 11/09/2026 15:40 | 100 | 157.26 |
| 11/09/2026 15:40 | 100 | 157.26 |
| 11/09/2026 15:40 | 100 | 157.26 |
| 11/09/2026 15:40 | 100 | 157.395 |
| 11/09/2026 15:40 | 100 | 157.26 |
| 11/09/2026 15:39 | 50 | 157.28 |
| 11/09/2026 15:39 | 200 | 157.50 |
| 11/09/2026 15:39 | 80 | 157.15 |
| 11/09/2026 15:39 | 100 | 157.335 |
| 11/09/2026 15:39 | 100 | 157.335 |
| 11/09/2026 15:39 | 100 | 157.30 |
| 11/09/2026 15:39 | 100 | 157.29 |
| 11/09/2026 15:38 | 100 | 157.12 |
| 11/09/2026 15:38 | 75 | 157.00 |
| 11/09/2026 15:38 | 100 | 157.11 |
| 11/09/2026 15:38 | 100 | 157.07 |
| 11/09/2026 15:38 | 100 | 157.07 |
| 11/09/2026 15:38 | 300 | 157.07 |
| 11/09/2026 15:38 | 100 | 157.06 |
| 11/09/2026 15:38 | 200 | 157.05 |
| 11/09/2026 15:38 | 2 | 157.00 |
| 11/09/2026 15:38 | 1 | 157.05 |
| 11/09/2026 15:38 | 100 | 156.91 |
| 11/09/2026 15:38 | 100 | 156.91 |
| 11/09/2026 15:38 | 100 | 156.95 |
| 11/09/2026 15:37 | 200 | 156.97 |
| 11/09/2026 15:37 | 100 | 156.95 |
| 11/09/2026 15:37 | 100 | 157.00 |
| 11/09/2026 15:37 | 100 | 157.01 |
| 11/09/2026 15:36 | 75 | 157.00 |
| 11/09/2026 15:36 | 100 | 157.03 |
| 11/09/2026 15:36 | 100 | 157.00 |
| 11/09/2026 15:36 | 100 | 157.00 |
| 11/09/2026 15:36 | 100 | 157.00 |
| 11/09/2026 15:36 | 500 | 157.02 |
| 11/09/2026 15:36 | 900 | 157.02 |
| 11/09/2026 15:35 | 100 | 157.02 |
| 11/09/2026 15:35 | 100 | 157.03 |
| 11/09/2026 15:35 | 100 | 157.03 |
| 11/09/2026 15:35 | 100 | 157.03 |
| 11/09/2026 15:35 | 200 | 157.15 |
| 11/09/2026 15:35 | 100 | 157.41 |
| 11/09/2026 15:35 | 300 | 157.45 |
| 11/09/2026 15:35 | 100 | 157.52 |
| 11/09/2026 15:35 | 200 | 157.52 |
| 11/09/2026 15:35 | 1000 | 157.52 |
| 11/09/2026 15:35 | 100 | 157.57 |
| 11/09/2026 15:35 | 100 | 157.56 |
| 11/09/2026 15:35 | 100 | 157.58 |
| 11/09/2026 15:35 | 100 | 157.58 |
| 11/09/2026 15:34 | 100 | 157.70 |
| 11/09/2026 15:33 | 100 | 157.69 |
| 11/09/2026 15:33 | 100 | 157.69 |
| 11/09/2026 15:32 | 2 | 157.80 |
| 11/09/2026 15:32 | 100 | 157.63 |
| 11/09/2026 15:32 | 100 | 157.62 |
| 11/09/2026 15:31 | 1 | 157.55 |
| 11/09/2026 15:31 | 200 | 157.55 |
| 11/09/2026 15:30 | 8 | 157.00 |
| 11/09/2026 15:30 | 100 | 157.40 |
| 11/09/2026 15:30 | 100 | 157.39 |
| 11/09/2026 15:30 | 100 | 157.38 |
| 11/09/2026 15:30 | 100 | 157.38 |
| 11/09/2026 15:30 | 100 | 157.39 |
| 11/09/2026 15:30 | 100 | 157.38 |
| 11/09/2026 15:30 | 100 | 157.38 |
| 11/09/2026 15:30 | 100 | 157.34 |
| 11/09/2026 15:30 | 100 | 157.34 |
| 11/09/2026 15:30 | 6 | 156.96 |
| 11/09/2026 15:30 | 20 | 157.00 |
| 11/09/2026 15:30 | 2 | 157.00 |
| 11/09/2026 15:30 | 500 | 157.08 |
| 11/09/2026 15:30 | 15 | 157.30 |
| 11/09/2026 15:30 | 100 | 157.30 |
| 11/09/2026 15:30 | 2 | 157.50 |
| 11/09/2026 15:30 | 42 | 157.31 |
| 11/09/2026 15:30 | 100 | 157.69 |
| 11/09/2026 15:30 | 100 | 157.68 |
| 11/09/2026 15:30 | 100 | 158.02 |
| 11/09/2026 15:30 | 5 | 158.00 |
| 11/09/2026 15:30 | 6 | 158.00 |
| 11/09/2026 15:30 | 2 | 158.00 |
| 11/09/2026 15:30 | 2 | 158.00 |
| 11/09/2026 15:30 | 7 | 157.68 |
| 11/09/2026 15:30 | 100 | 157.98 |
| 11/09/2026 15:30 | 100 | 157.98 |
| 11/09/2026 15:30 | 100 | 157.97 |
| 11/09/2026 15:30 | 100 | 158.10 |
| 11/09/2026 15:30 | 100 | 157.98 |
| 11/09/2026 15:30 | 16 | 158.40 |
| 11/09/2026 15:30 | 300 | 158.02 |
| 11/09/2026 15:30 | 400 | 158.02 |
| 11/09/2026 15:30 | 300 | 158.02 |
| 11/09/2026 15:30 | 100 | 158.06 |
| 11/09/2026 15:30 | 100 | 158.06 |
| 11/09/2026 15:30 | 100 | 158.07 |
| 11/09/2026 15:30 | 98 | 158.06 |
| 11/09/2026 15:30 | 6 | 158.06 |
| 11/09/2026 15:30 | 69 | 158.06 |
| 11/09/2026 15:30 | 42 | 158.06 |
| 11/09/2026 15:30 | 19 | 158.06 |
| 11/09/2026 15:30 | 18 | 158.06 |
| 11/09/2026 15:30 | 84 | 158.06 |
| 11/09/2026 15:30 | 70 | 158.06 |
| 11/09/2026 15:30 | 94 | 158.06 |
| 11/09/2026 15:30 | 35 | 158.06 |
| 11/09/2026 15:30 | 10 | 158.06 |
| 11/09/2026 15:30 | 36 | 158.06 |
| 11/09/2026 15:30 | 42 | 158.06 |
| 11/09/2026 15:30 | 68 | 158.06 |
| 11/09/2026 15:30 | 2 | 158.06 |
| 11/09/2026 15:30 | 1 | 158.06 |
| 11/09/2026 15:30 | 3 | 158.06 |
| 11/09/2026 15:30 | 63 | 158.06 |
| 11/09/2026 15:30 | 50 | 158.06 |
| 11/09/2026 15:30 | 3 | 158.06 |
| 11/09/2026 15:30 | 20 | 158.06 |
| 11/09/2026 15:30 | 76 | 158.06 |
| 11/09/2026 15:30 | 50 | 158.06 |
| 11/09/2026 15:30 | 20 | 158.06 |
| 11/09/2026 15:30 | 54 | 158.06 |
| 11/09/2026 15:30 | 5 | 158.06 |
| 11/09/2026 15:30 | 4 | 158.06 |
| 11/09/2026 15:30 | 38 | 158.06 |
| 11/09/2026 15:30 | 1 | 158.06 |
| 11/09/2026 15:30 | 1 | 158.06 |
| 11/09/2026 15:30 | 2 | 158.06 |
| 11/09/2026 15:30 | 40 | 158.06 |
| 11/09/2026 15:30 | 1000 | 158.06 |
| 11/09/2026 15:30 | 100 | 158.06 |
| 11/09/2026 15:30 | 100 | 158.06 |
| 11/09/2026 15:30 | 100 | 158.06 |
| 11/09/2026 15:30 | 700 | 158.06 |
| 11/09/2026 15:30 | 800 | 158.06 |
| 11/09/2026 15:30 | 200 | 158.06 |
| 11/09/2026 15:30 | 100 | 158.06 |
| 11/09/2026 15:30 | 200 | 158.06 |
| 11/09/2026 15:30 | 200 | 158.06 |
| 11/09/2026 15:30 | 100 | 158.06 |
| 11/09/2026 15:30 | 100 | 158.06 |
| 11/09/2026 15:30 | 100 | 158.06 |
| 11/09/2026 15:30 | 100 | 158.06 |
| 11/09/2026 15:30 | 200 | 158.06 |
| 11/09/2026 15:30 | 100 | 158.06 |