Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
23:00:00
|
Geld
23.09.2026 -
22:12:17
|
Geld Volumen |
Brief
23.09.2026 -
22:12:17
|
Brief Volumen |
|---|---|---|---|---|
|
138.81
+4.15
(
+3.08% )
|
137.95
|
200 |
139.50
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 22:00 | 23 | 138.81 |
| 09/23/2026 22:00 | 75 | 138.81 |
| 09/23/2026 22:00 | 6 | 138.81 |
| 09/23/2026 22:00 | 6 | 138.81 |
| 09/23/2026 22:00 | 91 | 138.81 |
| 09/23/2026 22:00 | 70 | 138.81 |
| 09/23/2026 22:00 | 6 | 138.81 |
| 09/23/2026 22:00 | 6 | 138.81 |
| 09/23/2026 22:00 | 41 | 138.81 |
| 09/23/2026 22:00 | 98 | 138.81 |
| 09/23/2026 22:00 | 57 | 138.81 |
| 09/23/2026 22:00 | 41 | 138.81 |
| 09/23/2026 22:00 | 41 | 138.81 |
| 09/23/2026 22:00 | 80 | 138.81 |
| 09/23/2026 22:00 | 80 | 138.81 |
| 09/23/2026 22:00 | 88 | 138.81 |
| 09/23/2026 22:00 | 16 | 138.81 |
| 09/23/2026 22:00 | 42 | 138.81 |
| 09/23/2026 22:00 | 14 | 138.81 |
| 09/23/2026 22:00 | 95 | 138.81 |
| 09/23/2026 22:00 | 95 | 138.81 |
| 09/23/2026 22:00 | 8 | 138.81 |
| 09/23/2026 22:00 | 68 | 138.81 |
| 09/23/2026 22:00 | 28 | 138.81 |
| 09/23/2026 22:00 | 3 | 138.81 |
| 09/23/2026 22:00 | 3 | 138.81 |
| 09/23/2026 22:00 | 65 | 138.81 |
| 09/23/2026 22:00 | 35 | 138.81 |
| 09/23/2026 22:00 | 76 | 138.81 |
| 09/23/2026 22:00 | 78 | 138.81 |
| 09/23/2026 22:00 | 67 | 138.81 |
| 09/23/2026 22:00 | 38 | 138.81 |
| 09/23/2026 22:00 | 3 | 138.81 |
| 09/23/2026 22:00 | 62 | 138.81 |
| 09/23/2026 22:00 | 4 | 138.81 |
| 09/23/2026 22:00 | 75 | 138.81 |
| 09/23/2026 22:00 | 44 | 138.81 |
| 09/23/2026 22:00 | 6 | 138.81 |
| 09/23/2026 22:00 | 74 | 138.81 |
| 09/23/2026 22:00 | 2 | 138.81 |
| 09/23/2026 22:00 | 17 | 138.81 |
| 09/23/2026 22:00 | 20 | 138.81 |
| 09/23/2026 22:00 | 51 | 138.81 |
| 09/23/2026 22:00 | 13 | 138.81 |
| 09/23/2026 22:00 | 7 | 138.81 |
| 09/23/2026 22:00 | 36 | 138.81 |
| 09/23/2026 22:00 | 38 | 138.81 |
| 09/23/2026 22:00 | 19 | 138.81 |
| 09/23/2026 22:00 | 19 | 138.81 |
| 09/23/2026 22:00 | 61 | 138.81 |
| 09/23/2026 22:00 | 66 | 138.81 |
| 09/23/2026 22:00 | 18 | 138.81 |
| 09/23/2026 22:00 | 26 | 138.81 |
| 09/23/2026 22:00 | 74 | 138.81 |
| 09/23/2026 22:00 | 16 | 138.81 |
| 09/23/2026 22:00 | 30 | 138.81 |
| 09/23/2026 22:00 | 71 | 138.81 |
| 09/23/2026 22:00 | 6 | 138.81 |
| 09/23/2026 22:00 | 45 | 138.81 |
| 09/23/2026 22:00 | 1 | 138.81 |
| 09/23/2026 22:00 | 47 | 138.81 |
| 09/23/2026 22:00 | 81 | 138.81 |
| 09/23/2026 22:00 | 14 | 138.81 |
| 09/23/2026 22:00 | 42 | 138.81 |
| 09/23/2026 22:00 | 9 | 138.81 |
| 09/23/2026 22:00 | 26 | 138.81 |
| 09/23/2026 22:00 | 5 | 138.81 |
| 09/23/2026 22:00 | 32 | 138.81 |
| 09/23/2026 22:00 | 13 | 138.81 |
| 09/23/2026 22:00 | 5 | 138.81 |
| 09/23/2026 22:00 | 96 | 138.81 |
| 09/23/2026 22:00 | 66 | 138.81 |
| 09/23/2026 22:00 | 1 | 138.81 |
| 09/23/2026 22:00 | 71 | 138.81 |
| 09/23/2026 22:00 | 21 | 138.81 |
| 09/23/2026 22:00 | 32 | 138.81 |
| 09/23/2026 22:00 | 21 | 138.81 |
| 09/23/2026 22:00 | 58 | 138.81 |
| 09/23/2026 22:00 | 65 | 138.81 |
| 09/23/2026 22:00 | 82 | 138.81 |
| 09/23/2026 22:00 | 76 | 138.81 |
| 09/23/2026 22:00 | 7 | 138.81 |
| 09/23/2026 22:00 | 31 | 138.81 |
| 09/23/2026 22:00 | 85 | 138.81 |
| 09/23/2026 22:00 | 74 | 138.81 |
| 09/23/2026 22:00 | 1 | 138.81 |
| 09/23/2026 22:00 | 1 | 138.81 |
| 09/23/2026 22:00 | 38 | 138.81 |
| 09/23/2026 22:00 | 32 | 138.81 |
| 09/23/2026 22:00 | 50 | 138.81 |
| 09/23/2026 22:00 | 90 | 138.81 |
| 09/23/2026 22:00 | 64 | 138.81 |
| 09/23/2026 22:00 | 85 | 138.81 |
| 09/23/2026 22:00 | 57 | 138.81 |
| 09/23/2026 22:00 | 76 | 138.81 |
| 09/23/2026 22:00 | 48 | 138.81 |
| 09/23/2026 22:00 | 33 | 138.81 |
| 09/23/2026 22:00 | 43 | 138.81 |
| 09/23/2026 22:00 | 10 | 138.81 |
| 09/23/2026 22:00 | 91 | 138.81 |
| 09/23/2026 22:00 | 63 | 138.81 |
| 09/23/2026 22:00 | 96 | 138.81 |
| 09/23/2026 22:00 | 37 | 138.81 |
| 09/23/2026 22:00 | 10 | 138.81 |
| 09/23/2026 22:00 | 26 | 138.81 |
| 09/23/2026 22:00 | 55 | 138.81 |
| 09/23/2026 22:00 | 20 | 138.81 |
| 09/23/2026 22:00 | 68 | 138.81 |
| 09/23/2026 22:00 | 38 | 138.81 |
| 09/23/2026 22:00 | 27 | 138.81 |
| 09/23/2026 22:00 | 21 | 138.81 |
| 09/23/2026 22:00 | 41 | 138.81 |
| 09/23/2026 22:00 | 38 | 138.81 |
| 09/23/2026 22:00 | 79 | 138.81 |
| 09/23/2026 22:00 | 13 | 138.81 |
| 09/23/2026 22:00 | 75 | 138.81 |
| 09/23/2026 22:00 | 50 | 138.81 |
| 09/23/2026 22:00 | 82 | 138.81 |
| 09/23/2026 22:00 | 27 | 138.81 |
| 09/23/2026 22:00 | 67 | 138.81 |
| 09/23/2026 22:00 | 87 | 138.81 |
| 09/23/2026 22:00 | 36 | 138.81 |
| 09/23/2026 22:00 | 84 | 138.81 |
| 09/23/2026 22:00 | 32 | 138.81 |
| 09/23/2026 22:00 | 68 | 138.81 |
| 09/23/2026 22:00 | 11 | 138.81 |
| 09/23/2026 22:00 | 1 | 138.81 |
| 09/23/2026 22:00 | 23 | 138.81 |
| 09/23/2026 22:00 | 63 | 138.81 |
| 09/23/2026 22:00 | 23 | 138.81 |
| 09/23/2026 22:00 | 17 | 138.81 |
| 09/23/2026 22:00 | 70 | 138.81 |
| 09/23/2026 22:00 | 42 | 138.81 |
| 09/23/2026 22:00 | 15 | 138.81 |
| 09/23/2026 22:00 | 65 | 138.81 |
| 09/23/2026 22:00 | 68 | 138.81 |
| 09/23/2026 22:00 | 54 | 138.81 |
| 09/23/2026 22:00 | 34 | 138.81 |
| 09/23/2026 22:00 | 76 | 138.81 |
| 09/23/2026 22:00 | 3 | 138.81 |
| 09/23/2026 22:00 | 96 | 138.81 |
| 09/23/2026 22:00 | 7 | 138.81 |
| 09/23/2026 22:00 | 10 | 138.81 |
| 09/23/2026 22:00 | 60 | 138.81 |
| 09/23/2026 22:00 | 65 | 138.81 |
| 09/23/2026 22:00 | 54 | 138.81 |
| 09/23/2026 22:00 | 56 | 138.81 |
| 09/23/2026 22:00 | 76 | 138.81 |
| 09/23/2026 22:00 | 400 | 138.81 |
| 09/23/2026 22:00 | 500 | 138.81 |
| 09/23/2026 22:00 | 2400 | 138.81 |
| 09/23/2026 22:00 | 2500 | 138.81 |
| 09/23/2026 22:00 | 500 | 138.81 |
| 09/23/2026 22:00 | 600 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 200 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 3300 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 700 | 138.81 |
| 09/23/2026 22:00 | 800 | 138.81 |
| 09/23/2026 22:00 | 200 | 138.81 |
| 09/23/2026 22:00 | 200 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 200 | 138.81 |
| 09/23/2026 22:00 | 200 | 138.81 |
| 09/23/2026 22:00 | 5100 | 138.81 |
| 09/23/2026 22:00 | 5100 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 200 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 2900 | 138.81 |
| 09/23/2026 22:00 | 2400 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 700 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 1600 | 138.81 |
| 09/23/2026 22:00 | 1800 | 138.81 |
| 09/23/2026 22:00 | 400 | 138.81 |
| 09/23/2026 22:00 | 600 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 200 | 138.81 |
| 09/23/2026 22:00 | 600 | 138.81 |
| 09/23/2026 22:00 | 500 | 138.81 |
| 09/23/2026 22:00 | 1300 | 138.81 |
| 09/23/2026 22:00 | 800 | 138.81 |
| 09/23/2026 22:00 | 200 | 138.81 |
| 09/23/2026 22:00 | 4000 | 138.81 |
| 09/23/2026 22:00 | 800 | 138.81 |
| 09/23/2026 22:00 | 200 | 138.81 |
| 09/23/2026 22:00 | 2500 | 138.81 |
| 09/23/2026 22:00 | 2400 | 138.81 |
| 09/23/2026 22:00 | 2700 | 138.81 |
| 09/23/2026 22:00 | 900 | 138.81 |
| 09/23/2026 22:00 | 600 | 138.81 |
| 09/23/2026 22:00 | 800 | 138.81 |
| 09/23/2026 22:00 | 500 | 138.81 |
| 09/23/2026 22:00 | 4300 | 138.81 |
| 09/23/2026 22:00 | 1600 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 500 | 138.81 |
| 09/23/2026 22:00 | 700 | 138.81 |
| 09/23/2026 22:00 | 700 | 138.81 |
| 09/23/2026 22:00 | 500 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 200 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 600 | 138.81 |
| 09/23/2026 22:00 | 200 | 138.81 |
| 09/23/2026 22:00 | 200 | 138.81 |
| 09/23/2026 22:00 | 200 | 138.81 |
| 09/23/2026 22:00 | 1500 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 200 | 138.81 |
| 09/23/2026 22:00 | 200 | 138.81 |
| 09/23/2026 22:00 | 900 | 138.81 |
| 09/23/2026 22:00 | 500 | 138.81 |
| 09/23/2026 22:00 | 800 | 138.81 |
| 09/23/2026 22:00 | 600 | 138.81 |
| 09/23/2026 22:00 | 800 | 138.81 |
| 09/23/2026 22:00 | 200 | 138.81 |
| 09/23/2026 22:00 | 1800 | 138.81 |
| 09/23/2026 22:00 | 1300 | 138.81 |
| 09/23/2026 22:00 | 1400 | 138.81 |
| 09/23/2026 22:00 | 5900 | 138.81 |
| 09/23/2026 22:00 | 1200 | 138.81 |
| 09/23/2026 22:00 | 1800 | 138.81 |
| 09/23/2026 22:00 | 14900 | 138.81 |
| 09/23/2026 22:00 | 700 | 138.81 |
| 09/23/2026 22:00 | 800 | 138.81 |
| 09/23/2026 22:00 | 32800 | 138.81 |
| 09/23/2026 22:00 | 105400 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 2700 | 138.81 |
| 09/23/2026 22:00 | 3100 | 138.81 |
| 09/23/2026 22:00 | 7300 | 138.81 |
| 09/23/2026 22:00 | 1500 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 900 | 138.81 |
| 09/23/2026 22:00 | 4900 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 3800 | 138.81 |
| 09/23/2026 22:00 | 3200 | 138.81 |
| 09/23/2026 22:00 | 1200 | 138.81 |
| 09/23/2026 22:00 | 2800 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 800 | 138.81 |
| 09/23/2026 22:00 | 500 | 138.81 |
| 09/23/2026 22:00 | 1200 | 138.81 |
| 09/23/2026 22:00 | 200 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 13500 | 138.81 |
| 09/23/2026 22:00 | 800 | 138.81 |
| 09/23/2026 22:00 | 600 | 138.81 |
| 09/23/2026 22:00 | 900 | 138.81 |
| 09/23/2026 22:00 | 700 | 138.81 |
| 09/23/2026 22:00 | 200 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 200 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 600 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 600 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 6400 | 138.81 |
| 09/23/2026 22:00 | 400 | 138.81 |
| 09/23/2026 22:00 | 500 | 138.81 |
| 09/23/2026 22:00 | 400 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 3000 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 200 | 138.81 |
| 09/23/2026 22:00 | 1900 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 400 | 138.81 |
| 09/23/2026 22:00 | 400 | 138.81 |
| 09/23/2026 22:00 | 400 | 138.81 |
| 09/23/2026 22:00 | 400 | 138.81 |
| 09/23/2026 22:00 | 400 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 100 | 138.81 |
| 09/23/2026 22:00 | 400 | 138.81 |
| 09/23/2026 22:00 | 600 | 138.81 |
| 09/23/2026 22:00 | 800 | 138.81 |
| 09/23/2026 22:00 | 300 | 138.81 |
| 09/23/2026 22:00 | 500 | 138.81 |
| 09/23/2026 22:00 | 400 | 138.81 |
| 09/23/2026 21:59 | 100 | 138.79 |
| 09/23/2026 21:59 | 100 | 138.78 |
| 09/23/2026 21:59 | 30 | 138.75 |
| 09/23/2026 21:59 | 100 | 138.79 |
| 09/23/2026 21:59 | 100 | 138.815 |
| 09/23/2026 21:59 | 51 | 138.84 |
| 09/23/2026 21:59 | 100 | 138.81 |
| 09/23/2026 21:59 | 100 | 138.805 |
| 09/23/2026 21:59 | 100 | 138.82 |
| 09/23/2026 21:59 | 100 | 138.82 |
| 09/23/2026 21:59 | 100 | 138.82 |
| 09/23/2026 21:59 | 100 | 138.82 |
| 09/23/2026 21:59 | 100 | 138.81 |
| 09/23/2026 21:59 | 100 | 138.81 |
| 09/23/2026 21:59 | 100 | 138.81 |
| 09/23/2026 21:59 | 100 | 138.81 |
| 09/23/2026 21:59 | 31 | 138.81 |
| 09/23/2026 21:59 | 52 | 138.81 |
| 09/23/2026 21:59 | 87 | 138.77 |
| 09/23/2026 21:59 | 100 | 138.79 |
| 09/23/2026 21:59 | 200 | 138.78 |
| 09/23/2026 21:59 | 200 | 138.78 |
| 09/23/2026 21:59 | 100 | 138.765 |
| 09/23/2026 21:59 | 45 | 138.78 |
| 09/23/2026 21:59 | 100 | 138.77 |
| 09/23/2026 21:59 | 100 | 138.77 |
| 09/23/2026 21:59 | 100 | 138.77 |
| 09/23/2026 21:59 | 98 | 138.75 |
| 09/23/2026 21:59 | 200 | 138.75 |
| 09/23/2026 21:59 | 100 | 138.75 |
| 09/23/2026 21:59 | 100 | 138.75 |
| 09/23/2026 21:59 | 100 | 138.75 |
| 09/23/2026 21:59 | 100 | 138.75 |
| 09/23/2026 21:59 | 100 | 138.765 |
| 09/23/2026 21:59 | 100 | 138.75 |
| 09/23/2026 21:59 | 100 | 138.75 |
| 09/23/2026 21:59 | 100 | 138.78 |
| 09/23/2026 21:59 | 100 | 138.75 |
| 09/23/2026 21:59 | 100 | 138.74 |
| 09/23/2026 21:59 | 100 | 138.74 |
| 09/23/2026 21:59 | 100 | 138.74 |
| 09/23/2026 21:59 | 100 | 138.74 |
| 09/23/2026 21:59 | 100 | 138.74 |
| 09/23/2026 21:59 | 100 | 138.74 |
| 09/23/2026 21:59 | 100 | 138.74 |
| 09/23/2026 21:59 | 100 | 138.79 |
| 09/23/2026 21:59 | 100 | 138.74 |
| 09/23/2026 21:59 | 100 | 138.74 |
| 09/23/2026 21:59 | 100 | 138.78 |
| 09/23/2026 21:59 | 100 | 138.74 |
| 09/23/2026 21:59 | 100 | 138.74 |
| 09/23/2026 21:59 | 100 | 138.79 |
| 09/23/2026 21:59 | 100 | 138.765 |
| 09/23/2026 21:59 | 100 | 138.74 |
| 09/23/2026 21:59 | 100 | 138.74 |
| 09/23/2026 21:59 | 100 | 138.74 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.79 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.78 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.79 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.81 |
| 09/23/2026 21:59 | 100 | 138.76 |
| 09/23/2026 21:59 | 100 | 138.80 |
| 09/23/2026 21:59 | 100 | 138.79 |
| 09/23/2026 21:59 | 100 | 138.80 |
| 09/23/2026 21:59 | 100 | 138.80 |
| 09/23/2026 21:59 | 100 | 138.80 |
| 09/23/2026 21:59 | 100 | 138.80 |
| 09/23/2026 21:59 | 100 | 138.80 |
| 09/23/2026 21:59 | 100 | 138.80 |
| 09/23/2026 21:59 | 100 | 138.80 |
| 09/23/2026 21:59 | 100 | 138.80 |
| 09/23/2026 21:59 | 100 | 138.80 |
| 09/23/2026 21:59 | 100 | 138.80 |
| 09/23/2026 21:59 | 100 | 138.80 |
| 09/23/2026 21:59 | 100 | 138.815 |
| 09/23/2026 21:59 | 100 | 138.80 |
| 09/23/2026 21:59 | 100 | 138.80 |
| 09/23/2026 21:59 | 100 | 138.80 |
| 09/23/2026 21:59 | 100 | 138.80 |
| 09/23/2026 21:59 | 100 | 138.80 |
| 09/23/2026 21:59 | 100 | 138.80 |
| 09/23/2026 21:59 | 100 | 138.80 |
| 09/23/2026 21:59 | 100 | 138.80 |
| 09/23/2026 21:59 | 100 | 138.815 |
| 09/23/2026 21:59 | 100 | 138.80 |
| 09/23/2026 21:59 | 200 | 138.81 |
| 09/23/2026 21:59 | 100 | 138.81 |
| 09/23/2026 21:59 | 100 | 138.815 |
| 09/23/2026 21:59 | 100 | 138.83 |
| 09/23/2026 21:59 | 100 | 138.83 |
| 09/23/2026 21:59 | 100 | 138.83 |
| 09/23/2026 21:59 | 100 | 138.83 |
| 09/23/2026 21:58 | 100 | 138.80 |
| 09/23/2026 21:58 | 100 | 138.77 |
| 09/23/2026 21:58 | 200 | 138.77 |
| 09/23/2026 21:58 | 100 | 138.77 |
| 09/23/2026 21:58 | 100 | 138.77 |
| 09/23/2026 21:58 | 100 | 138.77 |
| 09/23/2026 21:58 | 100 | 138.77 |
| 09/23/2026 21:58 | 100 | 138.77 |
| 09/23/2026 21:58 | 200 | 138.77 |
| 09/23/2026 21:58 | 100 | 138.77 |
| 09/23/2026 21:58 | 100 | 138.77 |
| 09/23/2026 21:58 | 100 | 138.77 |
| 09/23/2026 21:58 | 100 | 138.77 |
| 09/23/2026 21:58 | 100 | 138.77 |
| 09/23/2026 21:58 | 100 | 138.77 |
| 09/23/2026 21:58 | 100 | 138.77 |
| 09/23/2026 21:58 | 100 | 138.77 |
| 09/23/2026 21:58 | 100 | 138.77 |
| 09/23/2026 21:58 | 100 | 138.77 |
| 09/23/2026 21:58 | 100 | 138.77 |
| 09/23/2026 21:58 | 200 | 138.77 |
| 09/23/2026 21:58 | 200 | 138.77 |
| 09/23/2026 21:58 | 100 | 138.805 |
| 09/23/2026 21:58 | 100 | 138.805 |
| 09/23/2026 21:58 | 58 | 138.84 |
| 09/23/2026 21:58 | 100 | 138.79 |
| 09/23/2026 21:58 | 100 | 138.79 |
| 09/23/2026 21:58 | 100 | 138.81 |
| 09/23/2026 21:58 | 20 | 138.82 |
| 09/23/2026 21:58 | 100 | 138.81 |
| 09/23/2026 21:58 | 100 | 138.81 |
| 09/23/2026 21:58 | 100 | 138.81 |
| 09/23/2026 21:58 | 100 | 138.82 |
| 09/23/2026 21:58 | 100 | 138.82 |
| 09/23/2026 21:58 | 200 | 138.82 |
| 09/23/2026 21:58 | 200 | 138.82 |
| 09/23/2026 21:58 | 400 | 138.82 |
| 09/23/2026 21:58 | 100 | 138.82 |
| 09/23/2026 21:58 | 100 | 138.82 |
| 09/23/2026 21:58 | 100 | 138.82 |
| 09/23/2026 21:58 | 200 | 138.82 |
| 09/23/2026 21:58 | 800 | 138.82 |
| 09/23/2026 21:58 | 100 | 138.82 |
| 09/23/2026 21:58 | 100 | 138.82 |
| 09/23/2026 21:58 | 100 | 138.83 |
| 09/23/2026 21:58 | 100 | 138.83 |
| 09/23/2026 21:58 | 100 | 138.82 |
| 09/23/2026 21:58 | 100 | 138.82 |
| 09/23/2026 21:58 | 100 | 138.82 |
| 09/23/2026 21:58 | 100 | 138.845 |
| 09/23/2026 21:58 | 100 | 138.845 |
| 09/23/2026 21:58 | 100 | 138.845 |
| 09/23/2026 21:58 | 100 | 138.86 |
| 09/23/2026 21:58 | 100 | 138.845 |
| 09/23/2026 21:58 | 100 | 138.86 |
| 09/23/2026 21:58 | 200 | 138.86 |
| 09/23/2026 21:58 | 100 | 138.86 |
| 09/23/2026 21:58 | 100 | 138.86 |
| 09/23/2026 21:58 | 100 | 138.84 |
| 09/23/2026 21:58 | 100 | 138.845 |
| 09/23/2026 21:58 | 100 | 138.82 |
| 09/23/2026 21:58 | 100 | 138.84 |
| 09/23/2026 21:58 | 1200 | 138.84 |
| 09/23/2026 21:58 | 100 | 138.84 |
| 09/23/2026 21:58 | 100 | 138.84 |
| 09/23/2026 21:58 | 100 | 138.84 |
| 09/23/2026 21:58 | 100 | 138.84 |
| 09/23/2026 21:58 | 100 | 138.84 |
| 09/23/2026 21:58 | 100 | 138.84 |
| 09/23/2026 21:58 | 100 | 138.86 |
| 09/23/2026 21:58 | 100 | 138.86 |
| 09/23/2026 21:58 | 100 | 138.84 |
| 09/23/2026 21:58 | 100 | 138.84 |
| 09/23/2026 21:58 | 200 | 138.84 |
| 09/23/2026 21:58 | 100 | 138.84 |
| 09/23/2026 21:58 | 100 | 138.84 |
| 09/23/2026 21:58 | 100 | 138.84 |
| 09/23/2026 21:58 | 100 | 138.84 |
| 09/23/2026 21:58 | 100 | 138.85 |
| 09/23/2026 21:58 | 100 | 138.84 |
| 09/23/2026 21:58 | 100 | 138.85 |
| 09/23/2026 21:58 | 100 | 138.82 |
| 09/23/2026 21:58 | 200 | 138.84 |
| 09/23/2026 21:58 | 66 | 138.82 |
| 09/23/2026 21:58 | 100 | 138.88 |
| 09/23/2026 21:58 | 100 | 138.88 |
| 09/23/2026 21:58 | 100 | 138.88 |
| 09/23/2026 21:58 | 100 | 138.88 |
| 09/23/2026 21:58 | 100 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 200 | 138.86 |
| 09/23/2026 21:57 | 100 | 138.86 |
| 09/23/2026 21:57 | 100 | 138.82 |
| 09/23/2026 21:57 | 100 | 138.82 |
| 09/23/2026 21:57 | 100 | 138.82 |
| 09/23/2026 21:57 | 100 | 138.82 |
| 09/23/2026 21:57 | 100 | 138.82 |
| 09/23/2026 21:57 | 100 | 138.82 |
| 09/23/2026 21:57 | 200 | 138.86 |
| 09/23/2026 21:57 | 100 | 138.86 |
| 09/23/2026 21:57 | 100 | 138.86 |
| 09/23/2026 21:57 | 100 | 138.83 |
| 09/23/2026 21:57 | 100 | 138.83 |
| 09/23/2026 21:57 | 100 | 138.83 |
| 09/23/2026 21:57 | 100 | 138.86 |
| 09/23/2026 21:57 | 100 | 138.86 |
| 09/23/2026 21:57 | 400 | 138.86 |
| 09/23/2026 21:57 | 100 | 138.82 |
| 09/23/2026 21:57 | 100 | 138.83 |
| 09/23/2026 21:57 | 200 | 138.83 |
| 09/23/2026 21:57 | 100 | 138.83 |
| 09/23/2026 21:57 | 100 | 138.83 |
| 09/23/2026 21:57 | 100 | 138.83 |
| 09/23/2026 21:57 | 100 | 138.83 |
| 09/23/2026 21:57 | 100 | 138.83 |
| 09/23/2026 21:57 | 100 | 138.83 |
| 09/23/2026 21:57 | 100 | 138.83 |
| 09/23/2026 21:57 | 100 | 138.84 |
| 09/23/2026 21:57 | 100 | 138.84 |
| 09/23/2026 21:57 | 100 | 138.855 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 200 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 400 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 200 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.85 |
| 09/23/2026 21:57 | 100 | 138.875 |
| 09/23/2026 21:57 | 100 | 138.90 |
| 09/23/2026 21:57 | 200 | 138.87 |
| 09/23/2026 21:57 | 200 | 138.87 |
| 09/23/2026 21:57 | 100 | 138.87 |
| 09/23/2026 21:57 | 100 | 138.87 |
| 09/23/2026 21:57 | 200 | 138.87 |
| 09/23/2026 21:57 | 100 | 138.87 |
| 09/23/2026 21:57 | 200 | 138.87 |
| 09/23/2026 21:57 | 200 | 138.87 |
| 09/23/2026 21:57 | 100 | 138.87 |
| 09/23/2026 21:57 | 100 | 138.87 |
| 09/23/2026 21:57 | 200 | 138.87 |
| 09/23/2026 21:57 | 200 | 138.87 |
| 09/23/2026 21:57 | 100 | 138.87 |
| 09/23/2026 21:57 | 100 | 138.87 |
| 09/23/2026 21:57 | 300 | 138.87 |
| 09/23/2026 21:57 | 100 | 138.87 |
| 09/23/2026 21:57 | 100 | 138.87 |
| 09/23/2026 21:57 | 500 | 138.87 |
| 09/23/2026 21:57 | 100 | 138.87 |
| 09/23/2026 21:57 | 100 | 138.87 |
| 09/23/2026 21:57 | 300 | 138.87 |
| 09/23/2026 21:57 | 200 | 138.87 |
| 09/23/2026 21:57 | 100 | 138.87 |
| 09/23/2026 21:57 | 100 | 138.87 |
| 09/23/2026 21:57 | 100 | 138.90 |
| 09/23/2026 21:57 | 300 | 138.90 |
| 09/23/2026 21:57 | 100 | 138.90 |
| 09/23/2026 21:57 | 100 | 138.93 |
| 09/23/2026 21:57 | 100 | 138.93 |
| 09/23/2026 21:57 | 200 | 138.93 |
| 09/23/2026 21:57 | 100 | 138.93 |
| 09/23/2026 21:57 | 300 | 138.93 |
| 09/23/2026 21:57 | 100 | 138.90 |
| 09/23/2026 21:57 | 100 | 138.89 |
| 09/23/2026 21:57 | 100 | 138.92 |
| 09/23/2026 21:57 | 100 | 138.92 |
| 09/23/2026 21:57 | 100 | 138.845 |
| 09/23/2026 21:57 | 100 | 138.87 |
| 09/23/2026 21:57 | 100 | 138.87 |
| 09/23/2026 21:57 | 100 | 138.82 |
| 09/23/2026 21:57 | 100 | 138.82 |
| 09/23/2026 21:57 | 100 | 138.82 |
| 09/23/2026 21:57 | 100 | 138.81 |
| 09/23/2026 21:57 | 100 | 138.81 |
| 09/23/2026 21:57 | 100 | 138.81 |
| 09/23/2026 21:57 | 100 | 138.81 |
| 09/23/2026 21:57 | 100 | 138.81 |
| 09/23/2026 21:57 | 100 | 138.80 |
| 09/23/2026 21:57 | 100 | 138.80 |
| 09/23/2026 21:57 | 100 | 138.79 |
| 09/23/2026 21:57 | 100 | 138.79 |
| 09/23/2026 21:57 | 100 | 138.79 |
| 09/23/2026 21:57 | 100 | 138.79 |
| 09/23/2026 21:56 | 100 | 138.79 |
| 09/23/2026 21:56 | 100 | 138.76 |
| 09/23/2026 21:56 | 100 | 138.76 |
| 09/23/2026 21:56 | 100 | 138.77 |
| 09/23/2026 21:56 | 200 | 138.77 |
| 09/23/2026 21:56 | 100 | 138.77 |
| 09/23/2026 21:56 | 100 | 138.77 |
| 09/23/2026 21:56 | 100 | 138.77 |
| 09/23/2026 21:56 | 100 | 138.77 |
| 09/23/2026 21:56 | 100 | 138.77 |
| 09/23/2026 21:56 | 100 | 138.735 |
| 09/23/2026 21:56 | 100 | 138.735 |
| 09/23/2026 21:56 | 40 | 138.75 |
| 09/23/2026 21:56 | 100 | 138.72 |
| 09/23/2026 21:56 | 100 | 138.73 |
| 09/23/2026 21:56 | 100 | 138.73 |
| 09/23/2026 21:56 | 100 | 138.74 |
| 09/23/2026 21:56 | 100 | 138.74 |
| 09/23/2026 21:56 | 100 | 138.74 |
| 09/23/2026 21:56 | 100 | 138.74 |
| 09/23/2026 21:56 | 100 | 138.75 |
| 09/23/2026 21:56 | 100 | 138.75 |
| 09/23/2026 21:56 | 200 | 138.75 |
| 09/23/2026 21:56 | 100 | 138.77 |
| 09/23/2026 21:56 | 100 | 138.77 |
| 09/23/2026 21:56 | 100 | 138.77 |
| 09/23/2026 21:56 | 100 | 138.77 |
| 09/23/2026 21:56 | 100 | 138.77 |
| 09/23/2026 21:56 | 100 | 138.77 |
| 09/23/2026 21:56 | 100 | 138.785 |
| 09/23/2026 21:56 | 100 | 138.80 |
| 09/23/2026 21:56 | 100 | 138.76 |
| 09/23/2026 21:56 | 100 | 138.79 |
| 09/23/2026 21:56 | 100 | 138.79 |
| 09/23/2026 21:56 | 100 | 138.78 |
| 09/23/2026 21:56 | 100 | 138.78 |
| 09/23/2026 21:56 | 100 | 138.78 |
| 09/23/2026 21:56 | 100 | 138.74 |
| 09/23/2026 21:56 | 100 | 138.76 |
| 09/23/2026 21:56 | 100 | 138.73 |
| 09/23/2026 21:56 | 100 | 138.72 |
| 09/23/2026 21:56 | 49 | 138.76 |
| 09/23/2026 21:56 | 300 | 138.76 |
| 09/23/2026 21:56 | 100 | 138.76 |
| 09/23/2026 21:56 | 100 | 138.76 |
| 09/23/2026 21:56 | 100 | 138.76 |
| 09/23/2026 21:56 | 100 | 138.76 |
| 09/23/2026 21:56 | 100 | 138.76 |
| 09/23/2026 21:56 | 100 | 138.76 |
| 09/23/2026 21:56 | 100 | 138.81 |
| 09/23/2026 21:55 | 100 | 138.78 |
| 09/23/2026 21:55 | 100 | 138.78 |
| 09/23/2026 21:55 | 100 | 138.78 |
| 09/23/2026 21:55 | 100 | 138.78 |
| 09/23/2026 21:55 | 100 | 138.78 |
| 09/23/2026 21:55 | 100 | 138.78 |
| 09/23/2026 21:55 | 100 | 138.78 |
| 09/23/2026 21:55 | 100 | 138.78 |
| 09/23/2026 21:55 | 100 | 138.78 |
| 09/23/2026 21:55 | 100 | 138.78 |
| 09/23/2026 21:55 | 100 | 138.78 |
| 09/23/2026 21:55 | 100 | 138.80 |
| 09/23/2026 21:55 | 100 | 138.75 |
| 09/23/2026 21:55 | 100 | 138.75 |
| 09/23/2026 21:55 | 100 | 138.75 |
| 09/23/2026 21:55 | 100 | 138.81 |
| 09/23/2026 21:55 | 100 | 138.82 |
| 09/23/2026 21:55 | 100 | 138.81 |
| 09/23/2026 21:55 | 100 | 138.81 |
| 09/23/2026 21:55 | 100 | 138.81 |
| 09/23/2026 21:55 | 100 | 138.81 |
| 09/23/2026 21:55 | 100 | 138.82 |
| 09/23/2026 21:55 | 100 | 138.81 |
| 09/23/2026 21:55 | 100 | 138.81 |
| 09/23/2026 21:55 | 30 | 138.81 |
| 09/23/2026 21:55 | 100 | 138.81 |
| 09/23/2026 21:55 | 100 | 138.81 |
| 09/23/2026 21:55 | 100 | 138.81 |
| 09/23/2026 21:55 | 100 | 138.81 |
| 09/23/2026 21:55 | 100 | 138.75 |
| 09/23/2026 21:55 | 100 | 138.75 |
| 09/23/2026 21:55 | 100 | 138.75 |
| 09/23/2026 21:55 | 100 | 138.75 |
| 09/23/2026 21:55 | 100 | 138.75 |
| 09/23/2026 21:55 | 100 | 138.75 |
| 09/23/2026 21:55 | 100 | 138.775 |
| 09/23/2026 21:55 | 100 | 138.78 |
| 09/23/2026 21:55 | 100 | 138.75 |
| 09/23/2026 21:55 | 100 | 138.81 |
| 09/23/2026 21:55 | 100 | 138.80 |
| 09/23/2026 21:55 | 100 | 138.80 |
| 09/23/2026 21:55 | 100 | 138.79 |
| 09/23/2026 21:55 | 100 | 138.79 |
| 09/23/2026 21:55 | 100 | 138.75 |
| 09/23/2026 21:55 | 100 | 138.78 |
| 09/23/2026 21:55 | 100 | 138.77 |
| 09/23/2026 21:55 | 100 | 138.77 |
| 09/23/2026 21:55 | 200 | 138.77 |
| 09/23/2026 21:55 | 100 | 138.76 |
| 09/23/2026 21:55 | 100 | 138.76 |
| 09/23/2026 21:55 | 100 | 138.76 |
| 09/23/2026 21:55 | 100 | 138.76 |
| 09/23/2026 21:55 | 100 | 138.74 |
| 09/23/2026 21:55 | 100 | 138.74 |
| 09/23/2026 21:55 | 200 | 138.74 |
| 09/23/2026 21:55 | 100 | 138.74 |
| 09/23/2026 21:55 | 100 | 138.74 |
| 09/23/2026 21:55 | 100 | 138.695 |
| 09/23/2026 21:55 | 100 | 138.70 |
| 09/23/2026 21:55 | 100 | 138.67 |
| 09/23/2026 21:55 | 100 | 138.70 |
| 09/23/2026 21:55 | 100 | 138.70 |
| 09/23/2026 21:55 | 100 | 138.70 |
| 09/23/2026 21:55 | 100 | 138.72 |
| 09/23/2026 21:55 | 100 | 138.73 |
| 09/23/2026 21:55 | 100 | 138.79 |
| 09/23/2026 21:55 | 200 | 138.79 |
| 09/23/2026 21:55 | 500 | 138.70 |
| 09/23/2026 21:55 | 200 | 138.71 |
| 09/23/2026 21:55 | 100 | 138.74 |
| 09/23/2026 21:55 | 100 | 138.75 |
| 09/23/2026 21:55 | 500 | 138.75 |
| 09/23/2026 21:55 | 100 | 138.79 |
| 09/23/2026 21:55 | 100 | 138.845 |
| 09/23/2026 21:55 | 100 | 138.82 |
| 09/23/2026 21:55 | 100 | 138.83 |
| 09/23/2026 21:55 | 100 | 138.83 |
| 09/23/2026 21:55 | 100 | 138.83 |
| 09/23/2026 21:55 | 100 | 138.84 |
| 09/23/2026 21:55 | 200 | 138.85 |
| 09/23/2026 21:55 | 100 | 138.86 |
| 09/23/2026 21:55 | 100 | 138.87 |
| 09/23/2026 21:55 | 100 | 138.86 |
| 09/23/2026 21:55 | 100 | 138.86 |
| 09/23/2026 21:55 | 100 | 138.86 |
| 09/23/2026 21:55 | 100 | 138.86 |
| 09/23/2026 21:55 | 100 | 138.86 |
| 09/23/2026 21:55 | 100 | 138.86 |
| 09/23/2026 21:55 | 100 | 138.86 |
| 09/23/2026 21:55 | 100 | 138.86 |
| 09/23/2026 21:55 | 100 | 138.88 |
| 09/23/2026 21:55 | 100 | 138.88 |
| 09/23/2026 21:55 | 100 | 138.88 |
| 09/23/2026 21:55 | 100 | 138.89 |
| 09/23/2026 21:55 | 200 | 138.885 |
| 09/23/2026 21:55 | 100 | 138.885 |
| 09/23/2026 21:55 | 100 | 138.86 |
| 09/23/2026 21:55 | 100 | 138.86 |
| 09/23/2026 21:55 | 100 | 138.91 |
| 09/23/2026 21:55 | 200 | 138.91 |
| 09/23/2026 21:55 | 200 | 138.91 |
| 09/23/2026 21:55 | 100 | 138.91 |
| 09/23/2026 21:55 | 100 | 138.91 |
| 09/23/2026 21:55 | 100 | 138.89 |
| 09/23/2026 21:55 | 100 | 138.89 |
| 09/23/2026 21:55 | 100 | 138.81 |
| 09/23/2026 21:55 | 100 | 138.79 |
| 09/23/2026 21:55 | 100 | 138.79 |
| 09/23/2026 21:55 | 100 | 138.81 |
| 09/23/2026 21:55 | 100 | 138.85 |
| 09/23/2026 21:55 | 100 | 138.86 |
| 09/23/2026 21:55 | 100 | 138.86 |
| 09/23/2026 21:55 | 100 | 138.86 |
| 09/23/2026 21:55 | 100 | 138.86 |
| 09/23/2026 21:55 | 200 | 138.89 |
| 09/23/2026 21:54 | 100 | 138.86 |
| 09/23/2026 21:54 | 100 | 138.86 |
| 09/23/2026 21:54 | 100 | 138.88 |
| 09/23/2026 21:54 | 100 | 138.88 |
| 09/23/2026 21:54 | 100 | 138.88 |
| 09/23/2026 21:54 | 100 | 138.88 |
| 09/23/2026 21:54 | 100 | 138.88 |
| 09/23/2026 21:54 | 100 | 138.88 |
| 09/23/2026 21:54 | 100 | 138.88 |
| 09/23/2026 21:54 | 100 | 138.89 |
| 09/23/2026 21:54 | 100 | 138.89 |
| 09/23/2026 21:54 | 100 | 138.90 |
| 09/23/2026 21:54 | 500 | 138.90 |
| 09/23/2026 21:54 | 100 | 138.92 |
| 09/23/2026 21:54 | 100 | 138.92 |
| 09/23/2026 21:54 | 100 | 138.93 |
| 09/23/2026 21:54 | 100 | 138.93 |
| 09/23/2026 21:54 | 100 | 138.93 |
| 09/23/2026 21:54 | 100 | 138.93 |
| 09/23/2026 21:54 | 100 | 138.93 |
| 09/23/2026 21:54 | 100 | 138.93 |
| 09/23/2026 21:54 | 100 | 138.93 |
| 09/23/2026 21:54 | 100 | 138.93 |
| 09/23/2026 21:54 | 100 | 138.93 |
| 09/23/2026 21:54 | 100 | 138.93 |
| 09/23/2026 21:54 | 100 | 138.93 |
| 09/23/2026 21:54 | 100 | 138.93 |
| 09/23/2026 21:54 | 100 | 138.97 |
| 09/23/2026 21:54 | 100 | 138.97 |
| 09/23/2026 21:54 | 100 | 138.94 |
| 09/23/2026 21:54 | 100 | 138.97 |
| 09/23/2026 21:54 | 100 | 139.01 |
| 09/23/2026 21:54 | 100 | 139.02 |
| 09/23/2026 21:54 | 100 | 139.01 |
| 09/23/2026 21:54 | 100 | 139.02 |
| 09/23/2026 21:54 | 100 | 139.02 |
| 09/23/2026 21:54 | 100 | 139.05 |
| 09/23/2026 21:54 | 500 | 139.05 |
| 09/23/2026 21:54 | 100 | 139.06 |
| 09/23/2026 21:54 | 800 | 139.08 |
| 09/23/2026 21:54 | 100 | 139.10 |
| 09/23/2026 21:54 | 64 | 139.14 |
| 09/23/2026 21:54 | 100 | 139.12 |
| 09/23/2026 21:54 | 100 | 139.14 |
| 09/23/2026 21:54 | 100 | 139.14 |
| 09/23/2026 21:54 | 100 | 139.15 |
| 09/23/2026 21:54 | 100 | 139.16 |
| 09/23/2026 21:54 | 100 | 139.16 |
| 09/23/2026 21:54 | 100 | 139.18 |
| 09/23/2026 21:54 | 100 | 139.18 |
| 09/23/2026 21:54 | 200 | 139.18 |
| 09/23/2026 21:54 | 100 | 139.18 |
| 09/23/2026 21:54 | 100 | 139.18 |
| 09/23/2026 21:54 | 100 | 139.18 |
| 09/23/2026 21:54 | 100 | 139.18 |
| 09/23/2026 21:54 | 100 | 139.18 |
| 09/23/2026 21:54 | 100 | 139.205 |
| 09/23/2026 21:54 | 100 | 139.22 |
| 09/23/2026 21:54 | 100 | 139.20 |
| 09/23/2026 21:54 | 100 | 139.20 |
| 09/23/2026 21:54 | 100 | 139.20 |
| 09/23/2026 21:54 | 100 | 139.18 |
| 09/23/2026 21:54 | 100 | 139.18 |
| 09/23/2026 21:54 | 100 | 139.18 |
| 09/23/2026 21:54 | 100 | 139.18 |
| 09/23/2026 21:54 | 100 | 139.18 |
| 09/23/2026 21:54 | 100 | 139.18 |
| 09/23/2026 21:54 | 100 | 139.17 |
| 09/23/2026 21:54 | 100 | 139.17 |
| 09/23/2026 21:54 | 100 | 139.16 |
| 09/23/2026 21:54 | 100 | 139.16 |
| 09/23/2026 21:54 | 100 | 139.16 |
| 09/23/2026 21:54 | 100 | 139.16 |
| 09/23/2026 21:54 | 100 | 139.16 |
| 09/23/2026 21:54 | 100 | 139.15 |
| 09/23/2026 21:54 | 100 | 139.15 |
| 09/23/2026 21:54 | 200 | 139.15 |
| 09/23/2026 21:53 | 100 | 139.12 |
| 09/23/2026 21:53 | 100 | 139.12 |
| 09/23/2026 21:53 | 100 | 139.14 |
| 09/23/2026 21:53 | 100 | 139.16 |
| 09/23/2026 21:53 | 100 | 139.18 |
| 09/23/2026 21:53 | 100 | 139.18 |
| 09/23/2026 21:53 | 100 | 139.26 |
| 09/23/2026 21:53 | 100 | 139.21 |
| 09/23/2026 21:53 | 40 | 139.32 |
| 09/23/2026 21:53 | 100 | 139.28 |
| 09/23/2026 21:53 | 100 | 139.28 |
| 09/23/2026 21:53 | 100 | 139.33 |
| 09/23/2026 21:53 | 100 | 139.33 |
| 09/23/2026 21:53 | 100 | 139.38 |
| 09/23/2026 21:53 | 100 | 139.38 |
| 09/23/2026 21:53 | 200 | 139.37 |
| 09/23/2026 21:53 | 100 | 139.355 |
| 09/23/2026 21:53 | 100 | 139.35 |
| 09/23/2026 21:53 | 100 | 139.34 |
| 09/23/2026 21:53 | 100 | 139.34 |
| 09/23/2026 21:53 | 200 | 139.38 |
| 09/23/2026 21:53 | 100 | 139.38 |
| 09/23/2026 21:53 | 100 | 139.37 |
| 09/23/2026 21:53 | 200 | 139.37 |
| 09/23/2026 21:53 | 100 | 139.32 |
| 09/23/2026 21:53 | 100 | 139.32 |
| 09/23/2026 21:53 | 100 | 139.32 |
| 09/23/2026 21:53 | 100 | 139.32 |
| 09/23/2026 21:53 | 100 | 139.32 |
| 09/23/2026 21:53 | 100 | 139.32 |
| 09/23/2026 21:53 | 100 | 139.32 |
| 09/23/2026 21:53 | 100 | 139.32 |
| 09/23/2026 21:53 | 100 | 139.32 |
| 09/23/2026 21:53 | 100 | 139.32 |
| 09/23/2026 21:53 | 200 | 139.33 |
| 09/23/2026 21:53 | 100 | 139.33 |
| 09/23/2026 21:53 | 100 | 139.33 |
| 09/23/2026 21:53 | 100 | 139.34 |
| 09/23/2026 21:53 | 100 | 139.34 |
| 09/23/2026 21:53 | 100 | 139.34 |
| 09/23/2026 21:53 | 100 | 139.37 |
| 09/23/2026 21:53 | 100 | 139.395 |
| 09/23/2026 21:53 | 100 | 139.37 |
| 09/23/2026 21:53 | 100 | 139.37 |
| 09/23/2026 21:53 | 100 | 139.37 |
| 09/23/2026 21:53 | 100 | 139.36 |
| 09/23/2026 21:53 | 100 | 139.37 |
| 09/23/2026 21:53 | 100 | 139.37 |
| 09/23/2026 21:53 | 100 | 139.37 |
| 09/23/2026 21:53 | 100 | 139.37 |
| 09/23/2026 21:53 | 100 | 139.37 |
| 09/23/2026 21:53 | 100 | 139.37 |
| 09/23/2026 21:53 | 100 | 139.37 |
| 09/23/2026 21:53 | 100 | 139.37 |
| 09/23/2026 21:53 | 100 | 139.37 |
| 09/23/2026 21:53 | 100 | 139.37 |
| 09/23/2026 21:53 | 100 | 139.42 |
| 09/23/2026 21:53 | 100 | 139.42 |
| 09/23/2026 21:53 | 100 | 139.42 |
| 09/23/2026 21:53 | 100 | 139.47 |
| 09/23/2026 21:53 | 100 | 139.45 |
| 09/23/2026 21:53 | 100 | 139.45 |
| 09/23/2026 21:53 | 100 | 139.44 |
| 09/23/2026 21:53 | 100 | 139.44 |
| 09/23/2026 21:53 | 100 | 139.43 |
| 09/23/2026 21:53 | 100 | 139.41 |
| 09/23/2026 21:53 | 100 | 139.42 |
| 09/23/2026 21:53 | 100 | 139.42 |
| 09/23/2026 21:53 | 100 | 139.42 |
| 09/23/2026 21:53 | 100 | 139.42 |
| 09/23/2026 21:53 | 100 | 139.42 |
| 09/23/2026 21:53 | 100 | 139.40 |
| 09/23/2026 21:52 | 100 | 139.40 |
| 09/23/2026 21:52 | 100 | 139.40 |
| 09/23/2026 21:52 | 100 | 139.40 |
| 09/23/2026 21:52 | 100 | 139.36 |
| 09/23/2026 21:52 | 15 | 139.31 |
| 09/23/2026 21:52 | 60 | 139.30 |
| 09/23/2026 21:52 | 100 | 139.33 |
| 09/23/2026 21:52 | 100 | 139.33 |
| 09/23/2026 21:52 | 100 | 139.31 |
| 09/23/2026 21:52 | 100 | 139.31 |
| 09/23/2026 21:52 | 100 | 139.31 |
| 09/23/2026 21:52 | 100 | 139.31 |
| 09/23/2026 21:52 | 400 | 139.25 |
| 09/23/2026 21:52 | 100 | 139.25 |
| 09/23/2026 21:52 | 8 | 139.21 |
| 09/23/2026 21:52 | 100 | 139.23 |
| 09/23/2026 21:52 | 100 | 139.23 |
| 09/23/2026 21:52 | 100 | 139.23 |
| 09/23/2026 21:52 | 100 | 139.23 |
| 09/23/2026 21:52 | 100 | 139.19 |
| 09/23/2026 21:52 | 100 | 139.17 |
| 09/23/2026 21:52 | 100 | 139.17 |
| 09/23/2026 21:52 | 27 | 139.08 |
| 09/23/2026 21:52 | 100 | 139.11 |
| 09/23/2026 21:52 | 100 | 139.10 |
| 09/23/2026 21:52 | 100 | 139.10 |
| 09/23/2026 21:52 | 100 | 139.09 |
| 09/23/2026 21:52 | 100 | 139.09 |
| 09/23/2026 21:52 | 100 | 139.08 |
| 09/23/2026 21:52 | 100 | 139.08 |
| 09/23/2026 21:52 | 100 | 139.08 |
| 09/23/2026 21:52 | 100 | 139.06 |
| 09/23/2026 21:52 | 100 | 139.05 |
| 09/23/2026 21:52 | 100 | 139.02 |
| 09/23/2026 21:52 | 100 | 139.01 |
| 09/23/2026 21:52 | 100 | 139.00 |
| 09/23/2026 21:52 | 100 | 139.00 |
| 09/23/2026 21:52 | 100 | 139.00 |
| 09/23/2026 21:52 | 100 | 139.00 |
| 09/23/2026 21:51 | 100 | 138.95 |
| 09/23/2026 21:51 | 100 | 138.91 |
| 09/23/2026 21:51 | 100 | 138.91 |
| 09/23/2026 21:51 | 100 | 138.92 |
| 09/23/2026 21:51 | 100 | 138.94 |
| 09/23/2026 21:51 | 100 | 138.94 |
| 09/23/2026 21:51 | 100 | 138.95 |
| 09/23/2026 21:51 | 100 | 138.95 |
| 09/23/2026 21:51 | 100 | 138.94 |
| 09/23/2026 21:51 | 100 | 138.95 |
| 09/23/2026 21:51 | 100 | 138.975 |
| 09/23/2026 21:51 | 100 | 138.975 |
| 09/23/2026 21:51 | 100 | 138.94 |
| 09/23/2026 21:51 | 100 | 138.94 |
| 09/23/2026 21:51 | 100 | 138.94 |
| 09/23/2026 21:51 | 100 | 138.97 |
| 09/23/2026 21:51 | 100 | 138.97 |
| 09/23/2026 21:51 | 100 | 139.01 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 200 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:51 | 100 | 139.03 |
| 09/23/2026 21:50 | 100 | 139.03 |
| 09/23/2026 21:50 | 100 | 139.06 |
| 09/23/2026 21:50 | 100 | 139.06 |
| 09/23/2026 21:50 | 100 | 139.06 |
| 09/23/2026 21:50 | 100 | 139.06 |
| 09/23/2026 21:50 | 100 | 139.09 |
| 09/23/2026 21:50 | 100 | 139.11 |
| 09/23/2026 21:50 | 100 | 139.12 |
| 09/23/2026 21:50 | 100 | 139.12 |
| 09/23/2026 21:50 | 100 | 139.13 |
| 09/23/2026 21:50 | 100 | 139.13 |
| 09/23/2026 21:50 | 100 | 139.185 |
| 09/23/2026 21:50 | 100 | 139.16 |
| 09/23/2026 21:50 | 100 | 139.17 |
| 09/23/2026 21:50 | 100 | 139.17 |
| 09/23/2026 21:50 | 100 | 139.195 |
| 09/23/2026 21:50 | 100 | 139.22 |
| 09/23/2026 21:50 | 100 | 139.22 |
| 09/23/2026 21:50 | 100 | 139.185 |
| 09/23/2026 21:50 | 90 | 139.15 |
| 09/23/2026 21:50 | 100 | 139.20 |
| 09/23/2026 21:50 | 100 | 139.19 |
| 09/23/2026 21:50 | 100 | 139.12 |
| 09/23/2026 21:50 | 100 | 139.12 |
| 09/23/2026 21:50 | 100 | 139.09 |
| 09/23/2026 21:50 | 100 | 139.08 |
| 09/23/2026 21:50 | 200 | 139.07 |
| 09/23/2026 21:50 | 100 | 139.07 |
| 09/23/2026 21:50 | 100 | 139.06 |
| 09/23/2026 21:50 | 100 | 139.06 |
| 09/23/2026 21:50 | 200 | 139.045 |
| 09/23/2026 21:50 | 100 | 139.04 |
| 09/23/2026 21:50 | 100 | 139.00 |
| 09/23/2026 21:50 | 100 | 139.01 |
| 09/23/2026 21:50 | 100 | 139.01 |
| 09/23/2026 21:50 | 100 | 139.00 |
| 09/23/2026 21:50 | 100 | 138.96 |
| 09/23/2026 21:49 | 100 | 138.91 |
| 09/23/2026 21:49 | 100 | 138.91 |
| 09/23/2026 21:49 | 100 | 138.92 |
| 09/23/2026 21:49 | 100 | 138.94 |
| 09/23/2026 21:49 | 100 | 138.95 |
| 09/23/2026 21:49 | 100 | 138.95 |
| 09/23/2026 21:49 | 100 | 138.95 |
| 09/23/2026 21:49 | 100 | 138.95 |
| 09/23/2026 21:49 | 100 | 138.96 |
| 09/23/2026 21:49 | 100 | 138.99 |
| 09/23/2026 21:49 | 100 | 139.00 |
| 09/23/2026 21:49 | 100 | 139.01 |
| 09/23/2026 21:49 | 100 | 139.01 |
| 09/23/2026 21:49 | 100 | 139.01 |
| 09/23/2026 21:49 | 100 | 139.05 |
| 09/23/2026 21:49 | 100 | 139.02 |
| 09/23/2026 21:49 | 200 | 139.02 |
| 09/23/2026 21:49 | 100 | 139.02 |
| 09/23/2026 21:49 | 100 | 139.03 |
| 09/23/2026 21:49 | 100 | 139.03 |
| 09/23/2026 21:49 | 100 | 139.03 |
| 09/23/2026 21:49 | 100 | 139.05 |
| 09/23/2026 21:49 | 100 | 139.05 |
| 09/23/2026 21:49 | 100 | 139.05 |
| 09/23/2026 21:49 | 100 | 139.05 |
| 09/23/2026 21:49 | 100 | 139.05 |
| 09/23/2026 21:49 | 100 | 139.05 |
| 09/23/2026 21:48 | 200 | 139.09 |
| 09/23/2026 21:48 | 200 | 139.09 |
| 09/23/2026 21:48 | 100 | 139.07 |
| 09/23/2026 21:48 | 100 | 139.07 |
| 09/23/2026 21:48 | 100 | 139.09 |
| 09/23/2026 21:48 | 100 | 139.09 |
| 09/23/2026 21:48 | 100 | 139.09 |
| 09/23/2026 21:48 | 100 | 139.09 |
| 09/23/2026 21:48 | 100 | 139.09 |
| 09/23/2026 21:48 | 100 | 139.09 |
| 09/23/2026 21:48 | 100 | 139.10 |
| 09/23/2026 21:48 | 100 | 139.10 |
| 09/23/2026 21:48 | 100 | 139.10 |
| 09/23/2026 21:48 | 100 | 139.10 |
| 09/23/2026 21:48 | 100 | 139.10 |
| 09/23/2026 21:48 | 100 | 139.10 |
| 09/23/2026 21:48 | 100 | 139.10 |
| 09/23/2026 21:48 | 200 | 139.10 |
| 09/23/2026 21:48 | 100 | 139.11 |
| 09/23/2026 21:48 | 100 | 139.11 |
| 09/23/2026 21:48 | 100 | 139.12 |
| 09/23/2026 21:48 | 100 | 139.13 |
| 09/23/2026 21:48 | 100 | 139.11 |
| 09/23/2026 21:48 | 100 | 139.10 |
| 09/23/2026 21:48 | 100 | 139.10 |
| 09/23/2026 21:48 | 100 | 139.10 |
| 09/23/2026 21:48 | 100 | 139.10 |
| 09/23/2026 21:48 | 100 | 139.11 |
| 09/23/2026 21:48 | 200 | 139.10 |
| 09/23/2026 21:48 | 200 | 139.10 |
| 09/23/2026 21:48 | 100 | 139.10 |
| 09/23/2026 21:48 | 100 | 139.10 |
| 09/23/2026 21:48 | 100 | 139.11 |
| 09/23/2026 21:48 | 100 | 139.135 |
| 09/23/2026 21:47 | 100 | 139.15 |
| 09/23/2026 21:47 | 100 | 139.15 |
| 09/23/2026 21:47 | 10 | 139.10 |
| 09/23/2026 21:47 | 100 | 139.15 |
| 09/23/2026 21:47 | 100 | 139.15 |
| 09/23/2026 21:47 | 100 | 139.15 |
| 09/23/2026 21:47 | 100 | 139.13 |
| 09/23/2026 21:47 | 100 | 139.12 |
| 09/23/2026 21:47 | 100 | 139.10 |
| 09/23/2026 21:47 | 100 | 139.10 |
| 09/23/2026 21:47 | 100 | 139.08 |
| 09/23/2026 21:47 | 100 | 139.08 |
| 09/23/2026 21:47 | 100 | 139.045 |
| 09/23/2026 21:47 | 100 | 139.01 |
| 09/23/2026 21:47 | 100 | 139.01 |
| 09/23/2026 21:47 | 100 | 139.01 |
| 09/23/2026 21:47 | 100 | 139.02 |
| 09/23/2026 21:47 | 100 | 139.02 |
| 09/23/2026 21:47 | 100 | 139.02 |
| 09/23/2026 21:47 | 100 | 139.02 |
| 09/23/2026 21:47 | 50 | 139.02 |
| 09/23/2026 21:47 | 100 | 139.02 |
| 09/23/2026 21:47 | 100 | 139.01 |
| 09/23/2026 21:47 | 100 | 139.02 |
| 09/23/2026 21:47 | 100 | 139.02 |
| 09/23/2026 21:47 | 100 | 139.015 |
| 09/23/2026 21:47 | 100 | 139.02 |
| 09/23/2026 21:46 | 100 | 139.01 |
| 09/23/2026 21:46 | 100 | 139.01 |
| 09/23/2026 21:46 | 100 | 139.01 |
| 09/23/2026 21:46 | 100 | 139.02 |
| 09/23/2026 21:46 | 100 | 139.02 |
| 09/23/2026 21:46 | 100 | 139.02 |
| 09/23/2026 21:46 | 100 | 139.02 |
| 09/23/2026 21:46 | 100 | 139.02 |
| 09/23/2026 21:46 | 50 | 139.04 |
| 09/23/2026 21:46 | 100 | 139.00 |
| 09/23/2026 21:46 | 100 | 139.04 |
| 09/23/2026 21:46 | 100 | 139.04 |
| 09/23/2026 21:46 | 100 | 139.04 |
| 09/23/2026 21:46 | 100 | 139.04 |
| 09/23/2026 21:46 | 100 | 139.05 |
| 09/23/2026 21:46 | 100 | 139.05 |
| 09/23/2026 21:45 | 100 | 139.05 |
| 09/23/2026 21:45 | 100 | 139.05 |
| 09/23/2026 21:45 | 100 | 139.05 |
| 09/23/2026 21:45 | 100 | 139.07 |
| 09/23/2026 21:45 | 100 | 139.07 |
| 09/23/2026 21:45 | 100 | 139.07 |
| 09/23/2026 21:45 | 100 | 139.07 |
| 09/23/2026 21:45 | 100 | 139.07 |
| 09/23/2026 21:45 | 100 | 139.07 |
| 09/23/2026 21:45 | 100 | 139.11 |
| 09/23/2026 21:45 | 100 | 139.09 |
| 09/23/2026 21:45 | 100 | 139.11 |
| 09/23/2026 21:45 | 100 | 139.11 |
| 09/23/2026 21:45 | 100 | 139.10 |
| 09/23/2026 21:45 | 100 | 139.10 |
| 09/23/2026 21:45 | 100 | 139.10 |
| 09/23/2026 21:45 | 100 | 139.10 |
| 09/23/2026 21:45 | 100 | 139.11 |
| 09/23/2026 21:45 | 100 | 139.11 |
| 09/23/2026 21:45 | 200 | 139.11 |
| 09/23/2026 21:45 | 200 | 139.11 |
| 09/23/2026 21:45 | 200 | 139.11 |
| 09/23/2026 21:45 | 100 | 139.11 |
| 09/23/2026 21:45 | 200 | 139.11 |
| 09/23/2026 21:45 | 100 | 139.11 |
| 09/23/2026 21:45 | 100 | 139.11 |
| 09/23/2026 21:45 | 100 | 139.11 |
| 09/23/2026 21:45 | 100 | 139.11 |
| 09/23/2026 21:45 | 100 | 139.11 |
| 09/23/2026 21:45 | 100 | 139.11 |
| 09/23/2026 21:45 | 100 | 139.11 |
| 09/23/2026 21:45 | 100 | 139.11 |
| 09/23/2026 21:45 | 200 | 139.11 |
| 09/23/2026 21:45 | 100 | 139.12 |
| 09/23/2026 21:45 | 100 | 139.10 |
| 09/23/2026 21:45 | 100 | 139.08 |
| 09/23/2026 21:45 | 100 | 139.08 |
| 09/23/2026 21:45 | 100 | 139.045 |
| 09/23/2026 21:44 | 100 | 139.03 |
| 09/23/2026 21:44 | 100 | 139.03 |
| 09/23/2026 21:44 | 100 | 139.03 |
| 09/23/2026 21:44 | 100 | 139.03 |
| 09/23/2026 21:44 | 100 | 139.03 |
| 09/23/2026 21:44 | 100 | 139.05 |
| 09/23/2026 21:44 | 100 | 139.05 |
| 09/23/2026 21:44 | 100 | 139.04 |
| 09/23/2026 21:44 | 50 | 139.11 |
| 09/23/2026 21:44 | 100 | 139.075 |
| 09/23/2026 21:43 | 100 | 139.10 |
| 09/23/2026 21:43 | 100 | 139.05 |
| 09/23/2026 21:43 | 100 | 139.08 |
| 09/23/2026 21:43 | 100 | 139.09 |
| 09/23/2026 21:43 | 100 | 139.08 |
| 09/23/2026 21:43 | 100 | 139.08 |
| 09/23/2026 21:43 | 100 | 139.07 |
| 09/23/2026 21:43 | 100 | 139.06 |
| 09/23/2026 21:43 | 100 | 139.06 |
| 09/23/2026 21:43 | 100 | 139.06 |
| 09/23/2026 21:43 | 100 | 139.025 |
| 09/23/2026 21:43 | 100 | 138.99 |
| 09/23/2026 21:43 | 100 | 139.00 |
| 09/23/2026 21:43 | 100 | 139.00 |
| 09/23/2026 21:43 | 200 | 139.01 |
| 09/23/2026 21:43 | 100 | 138.97 |
| 09/23/2026 21:43 | 100 | 138.97 |
| 09/23/2026 21:43 | 100 | 138.99 |
| 09/23/2026 21:43 | 100 | 139.01 |
| 09/23/2026 21:43 | 100 | 139.01 |
| 09/23/2026 21:42 | 100 | 139.01 |
| 09/23/2026 21:42 | 100 | 139.01 |
| 09/23/2026 21:42 | 100 | 139.01 |
| 09/23/2026 21:42 | 100 | 139.02 |
| 09/23/2026 21:42 | 100 | 139.02 |
| 09/23/2026 21:42 | 100 | 139.03 |
| 09/23/2026 21:42 | 100 | 139.04 |
| 09/23/2026 21:42 | 100 | 139.04 |
| 09/23/2026 21:42 | 100 | 139.04 |
| 09/23/2026 21:42 | 100 | 139.05 |
| 09/23/2026 21:42 | 200 | 139.07 |
| 09/23/2026 21:42 | 200 | 139.08 |
| 09/23/2026 21:42 | 100 | 139.08 |
| 09/23/2026 21:42 | 100 | 139.07 |
| 09/23/2026 21:42 | 200 | 139.07 |
| 09/23/2026 21:42 | 100 | 139.07 |
| 09/23/2026 21:42 | 100 | 139.05 |
| 09/23/2026 21:42 | 100 | 139.05 |
| 09/23/2026 21:41 | 1 | 139.09 |
| 09/23/2026 21:41 | 100 | 139.08 |
| 09/23/2026 21:41 | 100 | 139.08 |
| 09/23/2026 21:41 | 100 | 139.08 |
| 09/23/2026 21:41 | 100 | 139.08 |
| 09/23/2026 21:41 | 100 | 139.08 |
| 09/23/2026 21:41 | 100 | 139.08 |
| 09/23/2026 21:41 | 100 | 139.08 |
| 09/23/2026 21:41 | 100 | 139.09 |
| 09/23/2026 21:41 | 100 | 139.09 |
| 09/23/2026 21:41 | 100 | 139.09 |
| 09/23/2026 21:41 | 100 | 139.08 |
| 09/23/2026 21:41 | 100 | 139.08 |
| 09/23/2026 21:41 | 200 | 139.09 |
| 09/23/2026 21:41 | 100 | 139.09 |
| 09/23/2026 21:41 | 100 | 139.09 |
| 09/23/2026 21:41 | 100 | 139.09 |
| 09/23/2026 21:41 | 100 | 139.10 |
| 09/23/2026 21:41 | 100 | 139.11 |
| 09/23/2026 21:41 | 100 | 139.09 |
| 09/23/2026 21:41 | 100 | 139.09 |
| 09/23/2026 21:41 | 100 | 139.09 |
| 09/23/2026 21:41 | 100 | 139.10 |
| 09/23/2026 21:41 | 100 | 139.13 |
| 09/23/2026 21:41 | 100 | 139.15 |
| 09/23/2026 21:40 | 100 | 139.13 |
| 09/23/2026 21:40 | 100 | 139.12 |
| 09/23/2026 21:40 | 100 | 139.10 |
| 09/23/2026 21:40 | 3 | 139.06 |
| 09/23/2026 21:40 | 100 | 139.10 |
| 09/23/2026 21:40 | 100 | 139.07 |
| 09/23/2026 21:40 | 100 | 139.07 |
| 09/23/2026 21:40 | 100 | 139.07 |
| 09/23/2026 21:39 | 100 | 138.99 |
| 09/23/2026 21:39 | 65 | 138.99 |
| 09/23/2026 21:39 | 100 | 139.10 |
| 09/23/2026 21:39 | 100 | 139.04 |
| 09/23/2026 21:39 | 100 | 139.04 |
| 09/23/2026 21:39 | 100 | 139.04 |
| 09/23/2026 21:39 | 100 | 139.04 |
| 09/23/2026 21:39 | 100 | 139.03 |
| 09/23/2026 21:39 | 100 | 138.985 |
| 09/23/2026 21:39 | 100 | 138.98 |
| 09/23/2026 21:39 | 100 | 138.97 |
| 09/23/2026 21:39 | 100 | 138.97 |
| 09/23/2026 21:39 | 100 | 139.00 |
| 09/23/2026 21:38 | 100 | 139.06 |
| 09/23/2026 21:38 | 100 | 139.05 |
| 09/23/2026 21:38 | 100 | 139.05 |
| 09/23/2026 21:38 | 100 | 139.05 |
| 09/23/2026 21:38 | 100 | 139.05 |
| 09/23/2026 21:38 | 100 | 139.05 |
| 09/23/2026 21:38 | 100 | 139.06 |
| 09/23/2026 21:37 | 200 | 139.11 |
| 09/23/2026 21:37 | 100 | 139.11 |
| 09/23/2026 21:37 | 100 | 139.11 |
| 09/23/2026 21:37 | 100 | 139.11 |
| 09/23/2026 21:37 | 100 | 139.11 |
| 09/23/2026 21:37 | 100 | 139.11 |
| 09/23/2026 21:37 | 100 | 139.11 |
| 09/23/2026 21:37 | 100 | 139.11 |
| 09/23/2026 21:37 | 100 | 139.12 |
| 09/23/2026 21:37 | 100 | 139.18 |
| 09/23/2026 21:37 | 100 | 139.19 |
| 09/23/2026 21:37 | 100 | 139.22 |
| 09/23/2026 21:37 | 100 | 139.21 |
| 09/23/2026 21:37 | 100 | 139.18 |
| 09/23/2026 21:37 | 100 | 139.15 |
| 09/23/2026 21:37 | 300 | 139.16 |
| 09/23/2026 21:37 | 100 | 139.15 |
| 09/23/2026 21:37 | 100 | 139.15 |
| 09/23/2026 21:37 | 100 | 139.13 |
| 09/23/2026 21:37 | 100 | 139.13 |
| 09/23/2026 21:37 | 100 | 139.13 |
| 09/23/2026 21:37 | 100 | 139.13 |
| 09/23/2026 21:37 | 100 | 139.13 |
| 09/23/2026 21:37 | 100 | 139.12 |
| 09/23/2026 21:37 | 100 | 139.09 |
| 09/23/2026 21:37 | 200 | 139.06 |
| 09/23/2026 21:36 | 100 | 139.13 |
| 09/23/2026 21:36 | 100 | 139.12 |
| 09/23/2026 21:36 | 200 | 139.12 |
| 09/23/2026 21:36 | 100 | 139.07 |
| 09/23/2026 21:36 | 100 | 139.07 |
| 09/23/2026 21:36 | 100 | 139.02 |
| 09/23/2026 21:35 | 100 | 139.08 |
| 09/23/2026 21:35 | 100 | 139.08 |
| 09/23/2026 21:35 | 100 | 139.08 |
| 09/23/2026 21:35 | 100 | 139.08 |
| 09/23/2026 21:35 | 100 | 139.08 |
| 09/23/2026 21:35 | 100 | 139.08 |
| 09/23/2026 21:35 | 100 | 139.08 |
| 09/23/2026 21:35 | 100 | 139.08 |
| 09/23/2026 21:35 | 100 | 139.09 |
| 09/23/2026 21:35 | 100 | 139.09 |
| 09/23/2026 21:35 | 100 | 139.11 |
| 09/23/2026 21:35 | 100 | 139.11 |
| 09/23/2026 21:35 | 100 | 139.11 |
| 09/23/2026 21:35 | 100 | 139.11 |
| 09/23/2026 21:35 | 100 | 139.13 |
| 09/23/2026 21:35 | 100 | 139.11 |
| 09/23/2026 21:35 | 100 | 139.11 |
| 09/23/2026 21:35 | 200 | 139.11 |
| 09/23/2026 21:35 | 100 | 139.11 |
| 09/23/2026 21:35 | 100 | 139.11 |
| 09/23/2026 21:35 | 100 | 139.11 |
| 09/23/2026 21:35 | 100 | 139.12 |
| 09/23/2026 21:34 | 100 | 139.16 |
| 09/23/2026 21:34 | 100 | 139.17 |
| 09/23/2026 21:34 | 200 | 139.18 |
| 09/23/2026 21:34 | 100 | 139.19 |
| 09/23/2026 21:34 | 200 | 139.19 |
| 09/23/2026 21:34 | 100 | 139.20 |
| 09/23/2026 21:33 | 100 | 139.23 |
| 09/23/2026 21:33 | 100 | 139.19 |
| 09/23/2026 21:33 | 100 | 139.20 |
| 09/23/2026 21:33 | 100 | 139.20 |
| 09/23/2026 21:33 | 100 | 139.21 |
| 09/23/2026 21:32 | 100 | 139.25 |
| 09/23/2026 21:32 | 100 | 139.24 |
| 09/23/2026 21:32 | 100 | 139.21 |
| 09/23/2026 21:32 | 100 | 139.17 |
| 09/23/2026 21:32 | 200 | 139.17 |
| 09/23/2026 21:32 | 100 | 139.17 |
| 09/23/2026 21:32 | 100 | 139.16 |
| 09/23/2026 21:32 | 100 | 139.16 |
| 09/23/2026 21:32 | 100 | 139.15 |
| 09/23/2026 21:32 | 100 | 139.13 |
| 09/23/2026 21:32 | 100 | 139.13 |
| 09/23/2026 21:32 | 100 | 139.105 |
| 09/23/2026 21:32 | 100 | 139.105 |
| 09/23/2026 21:31 | 100 | 139.10 |
| 09/23/2026 21:31 | 100 | 139.12 |
| 09/23/2026 21:31 | 100 | 139.12 |
| 09/23/2026 21:31 | 100 | 139.12 |
| 09/23/2026 21:31 | 100 | 139.12 |
| 09/23/2026 21:31 | 100 | 139.12 |
| 09/23/2026 21:31 | 200 | 139.12 |
| 09/23/2026 21:31 | 100 | 139.12 |
| 09/23/2026 21:31 | 100 | 139.12 |
| 09/23/2026 21:31 | 100 | 139.12 |
| 09/23/2026 21:31 | 100 | 139.13 |
| 09/23/2026 21:31 | 100 | 139.13 |
| 09/23/2026 21:31 | 100 | 139.14 |
| 09/23/2026 21:31 | 100 | 139.15 |
| 09/23/2026 21:31 | 100 | 139.16 |
| 09/23/2026 21:30 | 100 | 139.18 |
| 09/23/2026 21:30 | 100 | 139.15 |
| 09/23/2026 21:30 | 100 | 139.19 |
| 09/23/2026 21:30 | 100 | 139.20 |
| 09/23/2026 21:30 | 100 | 139.21 |
| 09/23/2026 21:30 | 100 | 139.21 |
| 09/23/2026 21:30 | 100 | 139.21 |
| 09/23/2026 21:30 | 100 | 139.25 |
| 09/23/2026 21:30 | 400 | 139.20 |
| 09/23/2026 21:30 | 79 | 139.10 |
| 09/23/2026 21:29 | 100 | 139.15 |
| 09/23/2026 21:29 | 100 | 139.11 |
| 09/23/2026 21:29 | 100 | 139.11 |
| 09/23/2026 21:29 | 100 | 139.11 |
| 09/23/2026 21:29 | 100 | 139.09 |
| 09/23/2026 21:29 | 100 | 139.08 |
| 09/23/2026 21:29 | 100 | 139.05 |
| 09/23/2026 21:29 | 100 | 139.03 |
| 09/23/2026 21:29 | 100 | 139.03 |
| 09/23/2026 21:29 | 100 | 138.99 |
| 09/23/2026 21:29 | 100 | 138.97 |
| 09/23/2026 21:29 | 100 | 138.96 |
| 09/23/2026 21:29 | 100 | 138.96 |
| 09/23/2026 21:29 | 100 | 138.92 |
| 09/23/2026 21:28 | 100 | 138.89 |
| 09/23/2026 21:27 | 100 | 138.91 |
| 09/23/2026 21:27 | 200 | 138.94 |
| 09/23/2026 21:27 | 100 | 138.92 |
| 09/23/2026 21:27 | 200 | 138.94 |
| 09/23/2026 21:26 | 100 | 138.91 |
| 09/23/2026 21:26 | 100 | 138.91 |
| 09/23/2026 21:26 | 100 | 138.92 |
| 09/23/2026 21:26 | 100 | 138.96 |
| 09/23/2026 21:26 | 100 | 138.96 |
| 09/23/2026 21:26 | 100 | 138.96 |
| 09/23/2026 21:26 | 100 | 138.96 |
| 09/23/2026 21:26 | 100 | 138.96 |
| 09/23/2026 21:26 | 100 | 138.96 |
| 09/23/2026 21:26 | 100 | 138.96 |
| 09/23/2026 21:26 | 100 | 138.96 |
| 09/23/2026 21:26 | 100 | 138.96 |
| 09/23/2026 21:26 | 100 | 138.96 |
| 09/23/2026 21:26 | 100 | 138.96 |
| 09/23/2026 21:26 | 100 | 138.98 |
| 09/23/2026 21:26 | 100 | 138.99 |
| 09/23/2026 21:26 | 100 | 139.00 |
| 09/23/2026 21:26 | 100 | 139.00 |
| 09/23/2026 21:26 | 100 | 139.01 |
| 09/23/2026 21:26 | 100 | 139.01 |
| 09/23/2026 21:26 | 100 | 139.025 |
| 09/23/2026 21:26 | 100 | 139.02 |
| 09/23/2026 21:26 | 100 | 139.04 |
| 09/23/2026 21:26 | 200 | 139.04 |
| 09/23/2026 21:26 | 500 | 139.04 |
| 09/23/2026 21:26 | 200 | 139.04 |
| 09/23/2026 21:26 | 300 | 139.04 |
| 09/23/2026 21:26 | 100 | 139.04 |
| 09/23/2026 21:26 | 700 | 139.04 |
| 09/23/2026 21:26 | 100 | 139.04 |
| 09/23/2026 21:26 | 100 | 139.04 |
| 09/23/2026 21:26 | 100 | 139.04 |
| 09/23/2026 21:26 | 100 | 139.04 |
| 09/23/2026 21:26 | 100 | 139.04 |
| 09/23/2026 21:26 | 100 | 139.04 |
| 09/23/2026 21:26 | 100 | 139.04 |
| 09/23/2026 21:26 | 200 | 139.04 |
| 09/23/2026 21:26 | 100 | 139.05 |
| 09/23/2026 21:26 | 100 | 139.05 |
| 09/23/2026 21:26 | 50 | 139.07 |
| 09/23/2026 21:26 | 100 | 139.10 |
| 09/23/2026 21:26 | 100 | 139.09 |
| 09/23/2026 21:26 | 100 | 139.07 |
| 09/23/2026 21:26 | 100 | 139.07 |
| 09/23/2026 21:26 | 100 | 139.06 |
| 09/23/2026 21:26 | 100 | 139.06 |
| 09/23/2026 21:26 | 100 | 139.06 |
| 09/23/2026 21:26 | 100 | 139.06 |
| 09/23/2026 21:26 | 200 | 139.05 |
| 09/23/2026 21:26 | 100 | 139.05 |
| 09/23/2026 21:26 | 100 | 139.05 |
| 09/23/2026 21:25 | 100 | 139.05 |
| 09/23/2026 21:25 | 100 | 139.05 |
| 09/23/2026 21:25 | 100 | 139.05 |
| 09/23/2026 21:25 | 100 | 139.05 |
| 09/23/2026 21:25 | 100 | 139.05 |
| 09/23/2026 21:25 | 100 | 139.005 |
| 09/23/2026 21:24 | 100 | 138.96 |
| 09/23/2026 21:24 | 100 | 138.96 |
| 09/23/2026 21:24 | 200 | 138.97 |
| 09/23/2026 21:24 | 100 | 138.96 |
| 09/23/2026 21:24 | 100 | 138.96 |
| 09/23/2026 21:24 | 100 | 138.97 |
| 09/23/2026 21:24 | 100 | 138.98 |
| 09/23/2026 21:24 | 100 | 138.99 |
| 09/23/2026 21:24 | 100 | 139.01 |
| 09/23/2026 21:24 | 100 | 139.05 |
| 09/23/2026 21:24 | 100 | 139.01 |
| 09/23/2026 21:24 | 59 | 138.96 |
| 09/23/2026 21:23 | 100 | 139.05 |
| 09/23/2026 21:23 | 100 | 139.05 |
| 09/23/2026 21:23 | 100 | 139.04 |
| 09/23/2026 21:23 | 100 | 139.04 |
| 09/23/2026 21:23 | 100 | 138.985 |
| 09/23/2026 21:22 | 60 | 139.04 |
| 09/23/2026 21:22 | 100 | 138.99 |
| 09/23/2026 21:22 | 100 | 138.925 |
| 09/23/2026 21:21 | 300 | 138.93 |
| 09/23/2026 21:21 | 100 | 138.93 |
| 09/23/2026 21:21 | 100 | 138.93 |
| 09/23/2026 21:21 | 100 | 138.93 |
| 09/23/2026 21:21 | 100 | 138.93 |
| 09/23/2026 21:21 | 100 | 138.93 |
| 09/23/2026 21:21 | 100 | 138.93 |
| 09/23/2026 21:21 | 100 | 138.94 |
| 09/23/2026 21:21 | 200 | 138.94 |
| 09/23/2026 21:21 | 100 | 138.99 |
| 09/23/2026 21:21 | 100 | 138.94 |
| 09/23/2026 21:21 | 100 | 138.99 |
| 09/23/2026 21:20 | 100 | 138.94 |
| 09/23/2026 21:20 | 100 | 138.94 |
| 09/23/2026 21:20 | 100 | 138.95 |
| 09/23/2026 21:20 | 100 | 138.95 |
| 09/23/2026 21:20 | 1 | 139.06 |
| 09/23/2026 21:19 | 6 | 138.94 |
| 09/23/2026 21:19 | 100 | 138.94 |
| 09/23/2026 21:19 | 100 | 138.95 |
| 09/23/2026 21:19 | 100 | 138.95 |
| 09/23/2026 21:19 | 200 | 138.99 |
| 09/23/2026 21:19 | 100 | 139.03 |
| 09/23/2026 21:19 | 100 | 139.02 |
| 09/23/2026 21:19 | 100 | 139.02 |
| 09/23/2026 21:19 | 100 | 139.02 |
| 09/23/2026 21:19 | 200 | 139.00 |
| 09/23/2026 21:19 | 100 | 138.95 |
| 09/23/2026 21:19 | 100 | 138.96 |
| 09/23/2026 21:19 | 100 | 138.96 |
| 09/23/2026 21:18 | 100 | 138.98 |
| 09/23/2026 21:18 | 100 | 138.98 |
| 09/23/2026 21:18 | 100 | 138.98 |
| 09/23/2026 21:18 | 100 | 138.97 |
| 09/23/2026 21:18 | 100 | 138.95 |
| 09/23/2026 21:18 | 100 | 138.96 |
| 09/23/2026 21:18 | 100 | 138.96 |
| 09/23/2026 21:17 | 100 | 138.94 |
| 09/23/2026 21:16 | 100 | 138.94 |
| 09/23/2026 21:16 | 100 | 138.93 |
| 09/23/2026 21:16 | 100 | 138.89 |
| 09/23/2026 21:16 | 100 | 138.89 |
| 09/23/2026 21:16 | 100 | 138.91 |
| 09/23/2026 21:16 | 100 | 138.91 |
| 09/23/2026 21:16 | 200 | 138.90 |
| 09/23/2026 21:16 | 100 | 138.90 |
| 09/23/2026 21:16 | 100 | 138.84 |
| 09/23/2026 21:16 | 100 | 138.85 |
| 09/23/2026 21:16 | 200 | 138.86 |
| 09/23/2026 21:16 | 200 | 138.86 |
| 09/23/2026 21:16 | 200 | 138.87 |
| 09/23/2026 21:16 | 100 | 138.87 |
| 09/23/2026 21:16 | 100 | 138.87 |
| 09/23/2026 21:16 | 100 | 138.90 |
| 09/23/2026 21:16 | 100 | 138.96 |
| 09/23/2026 21:15 | 100 | 138.97 |
| 09/23/2026 21:15 | 100 | 139.045 |
| 09/23/2026 21:15 | 100 | 139.01 |
| 09/23/2026 21:15 | 100 | 139.07 |
| 09/23/2026 21:15 | 100 | 139.08 |
| 09/23/2026 21:15 | 10 | 139.12 |
| 09/23/2026 21:15 | 100 | 139.12 |
| 09/23/2026 21:15 | 100 | 139.12 |
| 09/23/2026 21:15 | 100 | 139.12 |
| 09/23/2026 21:15 | 100 | 139.12 |
| 09/23/2026 21:15 | 100 | 139.14 |
| 09/23/2026 21:15 | 100 | 139.14 |
| 09/23/2026 21:15 | 100 | 139.14 |
| 09/23/2026 21:15 | 100 | 139.14 |
| 09/23/2026 21:15 | 100 | 139.14 |
| 09/23/2026 21:15 | 200 | 139.14 |
| 09/23/2026 21:15 | 100 | 139.14 |
| 09/23/2026 21:15 | 100 | 139.14 |
| 09/23/2026 21:15 | 100 | 139.14 |
| 09/23/2026 21:15 | 100 | 139.14 |
| 09/23/2026 21:15 | 100 | 139.14 |
| 09/23/2026 21:15 | 100 | 139.16 |
| 09/23/2026 21:15 | 100 | 139.16 |
| 09/23/2026 21:15 | 100 | 139.16 |
| 09/23/2026 21:15 | 100 | 139.16 |
| 09/23/2026 21:15 | 100 | 139.16 |
| 09/23/2026 21:15 | 100 | 139.16 |
| 09/23/2026 21:15 | 100 | 139.17 |
| 09/23/2026 21:15 | 200 | 139.17 |
| 09/23/2026 21:15 | 100 | 139.17 |
| 09/23/2026 21:15 | 100 | 139.16 |
| 09/23/2026 21:15 | 100 | 139.16 |
| 09/23/2026 21:15 | 100 | 139.16 |
| 09/23/2026 21:15 | 100 | 139.16 |
| 09/23/2026 21:15 | 100 | 139.16 |
| 09/23/2026 21:15 | 200 | 139.16 |
| 09/23/2026 21:15 | 100 | 139.17 |
| 09/23/2026 21:15 | 100 | 139.16 |
| 09/23/2026 21:15 | 100 | 139.17 |
| 09/23/2026 21:15 | 100 | 139.16 |
| 09/23/2026 21:15 | 100 | 139.17 |
| 09/23/2026 21:15 | 100 | 139.17 |
| 09/23/2026 21:15 | 100 | 139.17 |
| 09/23/2026 21:15 | 100 | 139.20 |
| 09/23/2026 21:15 | 100 | 139.20 |
| 09/23/2026 21:15 | 100 | 139.20 |
| 09/23/2026 21:15 | 200 | 139.22 |
| 09/23/2026 21:15 | 100 | 139.22 |
| 09/23/2026 21:15 | 100 | 139.23 |
| 09/23/2026 21:15 | 100 | 139.24 |
| 09/23/2026 21:15 | 100 | 139.205 |
| 09/23/2026 21:15 | 100 | 139.19 |
| 09/23/2026 21:13 | 5 | 139.12 |
| 09/23/2026 21:12 | 100 | 139.15 |
| 09/23/2026 21:12 | 100 | 139.15 |
| 09/23/2026 21:12 | 100 | 139.15 |
| 09/23/2026 21:12 | 100 | 139.15 |
| 09/23/2026 21:12 | 100 | 139.15 |
| 09/23/2026 21:12 | 100 | 139.10 |
| 09/23/2026 21:12 | 100 | 139.05 |
| 09/23/2026 21:12 | 100 | 139.05 |
| 09/23/2026 21:12 | 100 | 139.02 |
| 09/23/2026 21:12 | 60 | 139.00 |
| 09/23/2026 21:12 | 20 | 139.00 |
| 09/23/2026 21:12 | 100 | 139.00 |
| 09/23/2026 21:12 | 100 | 139.00 |
| 09/23/2026 21:12 | 100 | 138.98 |
| 09/23/2026 21:12 | 100 | 138.98 |
| 09/23/2026 21:12 | 500 | 138.98 |
| 09/23/2026 21:12 | 300 | 138.98 |
| 09/23/2026 21:12 | 100 | 138.95 |
| 09/23/2026 21:12 | 100 | 138.95 |
| 09/23/2026 21:12 | 100 | 138.98 |
| 09/23/2026 21:12 | 100 | 138.98 |
| 09/23/2026 21:12 | 7 | 138.91 |
| 09/23/2026 21:12 | 200 | 138.95 |
| 09/23/2026 21:12 | 500 | 138.95 |
| 09/23/2026 21:12 | 100 | 138.91 |
| 09/23/2026 21:12 | 100 | 138.91 |
| 09/23/2026 21:12 | 100 | 138.90 |
| 09/23/2026 21:12 | 100 | 138.88 |
| 09/23/2026 21:12 | 100 | 138.87 |
| 09/23/2026 21:12 | 100 | 138.82 |
| 09/23/2026 21:12 | 100 | 138.83 |
| 09/23/2026 21:12 | 100 | 138.82 |
| 09/23/2026 21:11 | 100 | 138.74 |
| 09/23/2026 21:11 | 100 | 138.74 |
| 09/23/2026 21:11 | 100 | 138.75 |
| 09/23/2026 21:11 | 200 | 138.75 |
| 09/23/2026 21:11 | 100 | 138.74 |
| 09/23/2026 21:11 | 100 | 138.74 |
| 09/23/2026 21:11 | 100 | 138.74 |
| 09/23/2026 21:11 | 100 | 138.73 |
| 09/23/2026 21:11 | 100 | 138.73 |
| 09/23/2026 21:11 | 100 | 138.73 |
| 09/23/2026 21:11 | 100 | 138.77 |
| 09/23/2026 21:11 | 100 | 138.77 |
| 09/23/2026 21:11 | 100 | 138.79 |
| 09/23/2026 21:11 | 100 | 138.845 |
| 09/23/2026 21:11 | 100 | 138.84 |
| 09/23/2026 21:11 | 100 | 138.84 |
| 09/23/2026 21:11 | 100 | 138.875 |
| 09/23/2026 21:10 | 90 | 138.89 |
| 09/23/2026 21:10 | 100 | 138.89 |
| 09/23/2026 21:10 | 100 | 138.90 |
| 09/23/2026 21:10 | 100 | 138.90 |
| 09/23/2026 21:10 | 100 | 138.89 |
| 09/23/2026 21:10 | 100 | 138.88 |
| 09/23/2026 21:10 | 100 | 138.86 |
| 09/23/2026 21:09 | 100 | 138.89 |
| 09/23/2026 21:09 | 100 | 138.86 |
| 09/23/2026 21:09 | 100 | 138.85 |
| 09/23/2026 21:09 | 200 | 138.84 |
| 09/23/2026 21:09 | 100 | 138.83 |
| 09/23/2026 21:09 | 100 | 138.83 |
| 09/23/2026 21:09 | 100 | 138.83 |
| 09/23/2026 21:09 | 200 | 138.84 |
| 09/23/2026 21:08 | 100 | 138.88 |
| 09/23/2026 21:08 | 100 | 138.85 |
| 09/23/2026 21:08 | 100 | 138.84 |
| 09/23/2026 21:08 | 2 | 138.84 |
| 09/23/2026 21:08 | 100 | 138.84 |
| 09/23/2026 21:08 | 100 | 138.84 |
| 09/23/2026 21:08 | 50 | 138.80 |
| 09/23/2026 21:08 | 25 | 138.80 |
| 09/23/2026 21:08 | 100 | 138.79 |
| 09/23/2026 21:08 | 100 | 138.79 |
| 09/23/2026 21:08 | 100 | 138.79 |
| 09/23/2026 21:08 | 100 | 138.77 |
| 09/23/2026 21:08 | 100 | 138.78 |
| 09/23/2026 21:08 | 100 | 138.78 |
| 09/23/2026 21:08 | 32 | 138.77 |
| 09/23/2026 21:08 | 100 | 138.77 |
| 09/23/2026 21:08 | 100 | 138.77 |
| 09/23/2026 21:08 | 100 | 138.77 |
| 09/23/2026 21:08 | 100 | 138.73 |
| 09/23/2026 21:08 | 100 | 138.74 |
| 09/23/2026 21:07 | 100 | 138.75 |
| 09/23/2026 21:07 | 100 | 138.72 |
| 09/23/2026 21:07 | 100 | 138.78 |
| 09/23/2026 21:07 | 100 | 138.74 |
| 09/23/2026 21:07 | 100 | 138.74 |
| 09/23/2026 21:07 | 100 | 138.74 |
| 09/23/2026 21:07 | 300 | 138.74 |
| 09/23/2026 21:07 | 100 | 138.74 |
| 09/23/2026 21:07 | 100 | 138.79 |
| 09/23/2026 21:06 | 100 | 138.82 |
| 09/23/2026 21:06 | 200 | 138.82 |
| 09/23/2026 21:05 | 98 | 138.74 |
| 09/23/2026 21:04 | 100 | 138.75 |
| 09/23/2026 21:04 | 100 | 138.74 |
| 09/23/2026 21:03 | 100 | 138.70 |
| 09/23/2026 21:03 | 100 | 138.70 |
| 09/23/2026 21:03 | 100 | 138.70 |
| 09/23/2026 21:03 | 200 | 138.70 |
| 09/23/2026 21:03 | 100 | 138.66 |
| 09/23/2026 21:03 | 100 | 138.66 |
| 09/23/2026 21:03 | 800 | 138.70 |
| 09/23/2026 21:03 | 100 | 138.65 |
| 09/23/2026 21:03 | 200 | 138.70 |
| 09/23/2026 21:02 | 100 | 138.71 |
| 09/23/2026 21:02 | 100 | 138.70 |
| 09/23/2026 21:01 | 100 | 138.61 |
| 09/23/2026 21:01 | 100 | 138.64 |
| 09/23/2026 21:01 | 100 | 138.65 |
| 09/23/2026 21:01 | 100 | 138.70 |
| 09/23/2026 21:01 | 100 | 138.70 |
| 09/23/2026 21:01 | 100 | 138.72 |
| 09/23/2026 21:01 | 100 | 138.74 |
| 09/23/2026 21:01 | 100 | 138.76 |
| 09/23/2026 21:01 | 100 | 138.71 |
| 09/23/2026 21:01 | 100 | 138.68 |
| 09/23/2026 21:01 | 100 | 138.69 |
| 09/23/2026 21:01 | 100 | 138.69 |
| 09/23/2026 21:00 | 100 | 138.63 |
| 09/23/2026 21:00 | 200 | 138.61 |
| 09/23/2026 21:00 | 100 | 138.57 |
| 09/23/2026 21:00 | 100 | 138.62 |
| 09/23/2026 21:00 | 100 | 138.63 |
| 09/23/2026 21:00 | 100 | 138.63 |
| 09/23/2026 21:00 | 100 | 138.65 |
| 09/23/2026 21:00 | 100 | 138.64 |
| 09/23/2026 21:00 | 100 | 138.65 |
| 09/23/2026 21:00 | 200 | 138.65 |
| 09/23/2026 21:00 | 300 | 138.65 |
| 09/23/2026 21:00 | 100 | 138.65 |
| 09/23/2026 21:00 | 100 | 138.65 |
| 09/23/2026 21:00 | 200 | 138.65 |
| 09/23/2026 21:00 | 100 | 138.65 |
| 09/23/2026 21:00 | 100 | 138.65 |
| 09/23/2026 21:00 | 100 | 138.65 |
| 09/23/2026 21:00 | 100 | 138.65 |
| 09/23/2026 21:00 | 100 | 138.65 |
| 09/23/2026 21:00 | 100 | 138.65 |
| 09/23/2026 21:00 | 200 | 138.65 |
| 09/23/2026 21:00 | 100 | 138.65 |
| 09/23/2026 21:00 | 100 | 138.66 |
| 09/23/2026 21:00 | 100 | 138.65 |
| 09/23/2026 21:00 | 100 | 138.65 |
| 09/23/2026 21:00 | 100 | 138.65 |
| 09/23/2026 21:00 | 100 | 138.65 |
| 09/23/2026 21:00 | 100 | 138.65 |
| 09/23/2026 21:00 | 100 | 138.65 |
| 09/23/2026 21:00 | 100 | 138.65 |
| 09/23/2026 21:00 | 100 | 138.65 |
| 09/23/2026 21:00 | 100 | 138.65 |
| 09/23/2026 21:00 | 100 | 138.67 |
| 09/23/2026 21:00 | 100 | 138.67 |
| 09/23/2026 21:00 | 100 | 138.67 |
| 09/23/2026 21:00 | 100 | 138.68 |
| 09/23/2026 21:00 | 100 | 138.70 |
| 09/23/2026 21:00 | 100 | 138.71 |
| 09/23/2026 21:00 | 100 | 138.71 |
| 09/23/2026 21:00 | 1000 | 138.74 |
| 09/23/2026 21:00 | 100 | 138.76 |
| 09/23/2026 21:00 | 100 | 138.69 |
| 09/23/2026 21:00 | 8 | 138.67 |
| 09/23/2026 21:00 | 100 | 138.67 |
| 09/23/2026 20:59 | 200 | 138.66 |
| 09/23/2026 20:59 | 100 | 138.62 |
| 09/23/2026 20:58 | 100 | 138.66 |
| 09/23/2026 20:58 | 5 | 138.62 |
| 09/23/2026 20:58 | 100 | 138.62 |
| 09/23/2026 20:57 | 60 | 138.55 |
| 09/23/2026 20:57 | 1 | 138.53 |
| 09/23/2026 20:57 | 85 | 138.50 |
| 09/23/2026 20:57 | 100 | 138.59 |
| 09/23/2026 20:57 | 100 | 138.58 |
| 09/23/2026 20:57 | 100 | 138.57 |
| 09/23/2026 20:57 | 100 | 138.53 |
| 09/23/2026 20:57 | 100 | 138.53 |
| 09/23/2026 20:57 | 100 | 138.53 |
| 09/23/2026 20:55 | 100 | 138.46 |
| 09/23/2026 20:55 | 100 | 138.45 |
| 09/23/2026 20:55 | 100 | 138.44 |
| 09/23/2026 20:55 | 100 | 138.44 |
| 09/23/2026 20:55 | 100 | 138.415 |
| 09/23/2026 20:55 | 13 | 138.42 |
| 09/23/2026 20:55 | 100 | 138.42 |
| 09/23/2026 20:55 | 100 | 138.41 |
| 09/23/2026 20:55 | 100 | 138.41 |
| 09/23/2026 20:54 | 100 | 138.43 |
| 09/23/2026 20:54 | 73 | 138.43 |
| 09/23/2026 20:53 | 100 | 138.46 |
| 09/23/2026 20:53 | 100 | 138.46 |
| 09/23/2026 20:53 | 100 | 138.46 |
| 09/23/2026 20:53 | 100 | 138.47 |
| 09/23/2026 20:53 | 100 | 138.47 |
| 09/23/2026 20:53 | 100 | 138.47 |
| 09/23/2026 20:53 | 100 | 138.47 |
| 09/23/2026 20:53 | 100 | 138.47 |
| 09/23/2026 20:52 | 100 | 138.48 |
| 09/23/2026 20:52 | 100 | 138.48 |
| 09/23/2026 20:52 | 100 | 138.48 |
| 09/23/2026 20:52 | 100 | 138.48 |
| 09/23/2026 20:52 | 100 | 138.48 |
| 09/23/2026 20:52 | 100 | 138.48 |
| 09/23/2026 20:52 | 100 | 138.48 |
| 09/23/2026 20:52 | 200 | 138.48 |
| 09/23/2026 20:52 | 100 | 138.48 |
| 09/23/2026 20:52 | 500 | 138.48 |
| 09/23/2026 20:52 | 100 | 138.48 |
| 09/23/2026 20:51 | 100 | 138.50 |
| 09/23/2026 20:50 | 100 | 138.51 |
| 09/23/2026 20:50 | 100 | 138.51 |
| 09/23/2026 20:50 | 100 | 138.51 |
| 09/23/2026 20:50 | 100 | 138.51 |
| 09/23/2026 20:50 | 97 | 138.52 |
| 09/23/2026 20:50 | 100 | 138.54 |
| 09/23/2026 20:50 | 100 | 138.53 |
| 09/23/2026 20:50 | 100 | 138.53 |
| 09/23/2026 20:50 | 100 | 138.53 |
| 09/23/2026 20:50 | 100 | 138.54 |
| 09/23/2026 20:50 | 100 | 138.57 |
| 09/23/2026 20:50 | 100 | 138.55 |
| 09/23/2026 20:50 | 100 | 138.58 |
| 09/23/2026 20:50 | 100 | 138.58 |
| 09/23/2026 20:50 | 100 | 138.59 |
| 09/23/2026 20:50 | 100 | 138.59 |
| 09/23/2026 20:49 | 100 | 138.59 |
| 09/23/2026 20:49 | 100 | 138.55 |
| 09/23/2026 20:49 | 10 | 138.50 |
| 09/23/2026 20:49 | 47 | 138.50 |
| 09/23/2026 20:49 | 50 | 138.48 |
| 09/23/2026 20:49 | 100 | 138.48 |
| 09/23/2026 20:49 | 100 | 138.48 |
| 09/23/2026 20:49 | 200 | 138.48 |
| 09/23/2026 20:49 | 100 | 138.48 |
| 09/23/2026 20:49 | 100 | 138.41 |
| 09/23/2026 20:49 | 200 | 138.42 |
| 09/23/2026 20:49 | 100 | 138.41 |
| 09/23/2026 20:49 | 100 | 138.41 |
| 09/23/2026 20:49 | 100 | 138.41 |
| 09/23/2026 20:49 | 100 | 138.41 |
| 09/23/2026 20:49 | 300 | 138.41 |
| 09/23/2026 20:49 | 100 | 138.41 |
| 09/23/2026 20:49 | 200 | 138.445 |
| 09/23/2026 20:48 | 100 | 138.48 |
| 09/23/2026 20:48 | 100 | 138.48 |
| 09/23/2026 20:48 | 100 | 138.48 |
| 09/23/2026 20:48 | 200 | 138.48 |
| 09/23/2026 20:48 | 100 | 138.46 |
| 09/23/2026 20:48 | 200 | 138.44 |
| 09/23/2026 20:48 | 100 | 138.40 |
| 09/23/2026 20:48 | 100 | 138.34 |
| 09/23/2026 20:47 | 100 | 138.28 |
| 09/23/2026 20:47 | 100 | 138.26 |
| 09/23/2026 20:47 | 100 | 138.26 |
| 09/23/2026 20:47 | 100 | 138.26 |
| 09/23/2026 20:47 | 100 | 138.26 |
| 09/23/2026 20:47 | 100 | 138.24 |
| 09/23/2026 20:47 | 100 | 138.23 |
| 09/23/2026 20:47 | 100 | 138.23 |
| 09/23/2026 20:47 | 100 | 138.20 |
| 09/23/2026 20:46 | 100 | 138.20 |
| 09/23/2026 20:46 | 100 | 138.19 |
| 09/23/2026 20:46 | 200 | 138.19 |
| 09/23/2026 20:46 | 100 | 138.19 |
| 09/23/2026 20:46 | 100 | 138.19 |
| 09/23/2026 20:46 | 300 | 138.19 |
| 09/23/2026 20:46 | 100 | 138.20 |
| 09/23/2026 20:46 | 100 | 138.215 |
| 09/23/2026 20:45 | 100 | 138.215 |
| 09/23/2026 20:45 | 100 | 138.20 |
| 09/23/2026 20:45 | 100 | 138.19 |
| 09/23/2026 20:45 | 100 | 138.20 |
| 09/23/2026 20:45 | 95 | 138.19 |
| 09/23/2026 20:44 | 100 | 138.24 |
| 09/23/2026 20:43 | 100 | 138.21 |
| 09/23/2026 20:43 | 100 | 138.21 |
| 09/23/2026 20:43 | 100 | 138.23 |
| 09/23/2026 20:43 | 100 | 138.21 |
| 09/23/2026 20:43 | 100 | 138.22 |
| 09/23/2026 20:43 | 100 | 138.23 |
| 09/23/2026 20:43 | 100 | 138.23 |
| 09/23/2026 20:43 | 100 | 138.24 |
| 09/23/2026 20:43 | 100 | 138.24 |
| 09/23/2026 20:43 | 100 | 138.22 |
| 09/23/2026 20:41 | 100 | 138.27 |
| 09/23/2026 20:41 | 100 | 138.27 |
| 09/23/2026 20:41 | 100 | 138.23 |
| 09/23/2026 20:41 | 200 | 138.22 |
| 09/23/2026 20:41 | 100 | 138.22 |
| 09/23/2026 20:41 | 100 | 138.22 |
| 09/23/2026 20:41 | 100 | 138.16 |
| 09/23/2026 20:40 | 100 | 138.18 |
| 09/23/2026 20:40 | 100 | 138.16 |
| 09/23/2026 20:40 | 100 | 138.17 |
| 09/23/2026 20:40 | 100 | 138.19 |
| 09/23/2026 20:40 | 100 | 138.19 |
| 09/23/2026 20:40 | 100 | 138.19 |
| 09/23/2026 20:40 | 100 | 138.19 |
| 09/23/2026 20:40 | 100 | 138.19 |
| 09/23/2026 20:40 | 100 | 138.20 |
| 09/23/2026 20:39 | 100 | 138.20 |
| 09/23/2026 20:38 | 96 | 138.19 |
| 09/23/2026 20:37 | 100 | 138.22 |
| 09/23/2026 20:37 | 100 | 138.22 |
| 09/23/2026 20:37 | 100 | 138.23 |
| 09/23/2026 20:36 | 100 | 138.23 |
| 09/23/2026 20:36 | 200 | 138.245 |
| 09/23/2026 20:36 | 100 | 138.22 |
| 09/23/2026 20:36 | 100 | 138.24 |
| 09/23/2026 20:36 | 100 | 138.24 |
| 09/23/2026 20:36 | 100 | 138.24 |
| 09/23/2026 20:36 | 100 | 138.25 |
| 09/23/2026 20:36 | 100 | 138.25 |
| 09/23/2026 20:35 | 100 | 138.23 |
| 09/23/2026 20:35 | 100 | 138.22 |
| 09/23/2026 20:35 | 100 | 138.22 |
| 09/23/2026 20:35 | 100 | 138.22 |
| 09/23/2026 20:35 | 100 | 138.23 |
| 09/23/2026 20:35 | 100 | 138.25 |
| 09/23/2026 20:35 | 100 | 138.24 |
| 09/23/2026 20:35 | 100 | 138.26 |
| 09/23/2026 20:35 | 100 | 138.26 |
| 09/23/2026 20:35 | 100 | 138.26 |
| 09/23/2026 20:34 | 100 | 138.14 |
| 09/23/2026 20:34 | 100 | 138.10 |
| 09/23/2026 20:34 | 100 | 138.10 |
| 09/23/2026 20:34 | 100 | 138.05 |
| 09/23/2026 20:34 | 100 | 138.05 |
| 09/23/2026 20:34 | 100 | 138.015 |
| 09/23/2026 20:33 | 200 | 138.04 |
| 09/23/2026 20:33 | 200 | 138.015 |
| 09/23/2026 20:33 | 100 | 138.015 |
| 09/23/2026 20:33 | 100 | 137.99 |
| 09/23/2026 20:32 | 100 | 137.99 |
| 09/23/2026 20:31 | 100 | 138.02 |
| 09/23/2026 20:31 | 200 | 138.02 |
| 09/23/2026 20:31 | 100 | 138.02 |
| 09/23/2026 20:31 | 100 | 138.02 |
| 09/23/2026 20:31 | 100 | 138.02 |
| 09/23/2026 20:31 | 100 | 138.03 |
| 09/23/2026 20:31 | 10 | 138.14 |
| 09/23/2026 20:29 | 100 | 138.04 |
| 09/23/2026 20:29 | 100 | 138.03 |
| 09/23/2026 20:29 | 100 | 138.01 |
| 09/23/2026 20:28 | 100 | 137.95 |
| 09/23/2026 20:28 | 100 | 137.96 |
| 09/23/2026 20:28 | 100 | 137.96 |
| 09/23/2026 20:28 | 100 | 137.96 |
| 09/23/2026 20:27 | 100 | 138.05 |
| 09/23/2026 20:27 | 100 | 138.05 |
| 09/23/2026 20:27 | 100 | 138.05 |
| 09/23/2026 20:27 | 100 | 138.06 |
| 09/23/2026 20:27 | 100 | 138.09 |
| 09/23/2026 20:27 | 100 | 138.09 |
| 09/23/2026 20:27 | 100 | 138.10 |
| 09/23/2026 20:27 | 100 | 138.11 |
| 09/23/2026 20:27 | 100 | 138.12 |
| 09/23/2026 20:27 | 200 | 138.14 |
| 09/23/2026 20:26 | 100 | 138.12 |
| 09/23/2026 20:26 | 100 | 138.12 |
| 09/23/2026 20:26 | 100 | 138.14 |
| 09/23/2026 20:26 | 100 | 138.16 |
| 09/23/2026 20:26 | 100 | 138.16 |
| 09/23/2026 20:26 | 100 | 138.16 |
| 09/23/2026 20:26 | 100 | 138.16 |
| 09/23/2026 20:26 | 100 | 138.16 |
| 09/23/2026 20:26 | 100 | 138.16 |
| 09/23/2026 20:26 | 100 | 138.16 |
| 09/23/2026 20:26 | 100 | 138.16 |
| 09/23/2026 20:26 | 100 | 138.16 |
| 09/23/2026 20:26 | 100 | 138.16 |
| 09/23/2026 20:26 | 100 | 138.16 |
| 09/23/2026 20:26 | 100 | 138.19 |
| 09/23/2026 20:26 | 200 | 138.22 |
| 09/23/2026 20:26 | 100 | 138.22 |
| 09/23/2026 20:25 | 100 | 138.19 |
| 09/23/2026 20:25 | 100 | 138.19 |
| 09/23/2026 20:24 | 100 | 138.14 |
| 09/23/2026 20:24 | 100 | 138.08 |
| 09/23/2026 20:24 | 100 | 138.07 |
| 09/23/2026 20:24 | 100 | 138.07 |
| 09/23/2026 20:23 | 100 | 138.04 |
| 09/23/2026 20:23 | 100 | 138.01 |
| 09/23/2026 20:22 | 100 | 138.02 |
| 09/23/2026 20:22 | 100 | 138.04 |
| 09/23/2026 20:20 | 100 | 138.01 |
| 09/23/2026 20:19 | 100 | 137.95 |
| 09/23/2026 20:19 | 25 | 137.90 |
| 09/23/2026 20:18 | 100 | 137.91 |
| 09/23/2026 20:18 | 100 | 137.90 |
| 09/23/2026 20:18 | 500 | 137.90 |
| 09/23/2026 20:18 | 100 | 137.855 |
| 09/23/2026 20:17 | 100 | 137.86 |
| 09/23/2026 20:17 | 100 | 137.84 |
| 09/23/2026 20:17 | 100 | 137.79 |
| 09/23/2026 20:16 | 100 | 137.80 |
| 09/23/2026 20:16 | 100 | 137.84 |
| 09/23/2026 20:16 | 100 | 137.86 |
| 09/23/2026 20:16 | 100 | 137.89 |
| 09/23/2026 20:16 | 100 | 137.91 |
| 09/23/2026 20:16 | 100 | 137.90 |
| 09/23/2026 20:16 | 100 | 137.955 |
| 09/23/2026 20:16 | 100 | 137.93 |
| 09/23/2026 20:16 | 100 | 137.99 |
| 09/23/2026 20:16 | 100 | 137.985 |
| 09/23/2026 20:16 | 100 | 138.01 |
| 09/23/2026 20:16 | 100 | 138.01 |
| 09/23/2026 20:16 | 200 | 137.98 |
| 09/23/2026 20:15 | 100 | 137.95 |
| 09/23/2026 20:15 | 100 | 138.01 |
| 09/23/2026 20:15 | 100 | 138.07 |
| 09/23/2026 20:15 | 100 | 138.125 |
| 09/23/2026 20:15 | 100 | 138.09 |
| 09/23/2026 20:15 | 100 | 138.07 |
| 09/23/2026 20:15 | 100 | 138.12 |
| 09/23/2026 20:15 | 100 | 138.13 |
| 09/23/2026 20:14 | 100 | 138.18 |
| 09/23/2026 20:14 | 100 | 138.18 |
| 09/23/2026 20:14 | 100 | 138.25 |
| 09/23/2026 20:14 | 100 | 138.26 |
| 09/23/2026 20:14 | 100 | 138.26 |
| 09/23/2026 20:14 | 100 | 138.31 |
| 09/23/2026 20:14 | 100 | 138.36 |
| 09/23/2026 20:14 | 100 | 138.36 |
| 09/23/2026 20:14 | 100 | 138.36 |
| 09/23/2026 20:14 | 100 | 138.36 |
| 09/23/2026 20:14 | 100 | 138.36 |
| 09/23/2026 20:14 | 100 | 138.36 |
| 09/23/2026 20:14 | 100 | 138.36 |
| 09/23/2026 20:14 | 100 | 138.36 |
| 09/23/2026 20:14 | 400 | 138.36 |
| 09/23/2026 20:14 | 300 | 138.36 |
| 09/23/2026 20:14 | 100 | 138.415 |
| 09/23/2026 20:13 | 100 | 138.43 |
| 09/23/2026 20:12 | 100 | 138.46 |
| 09/23/2026 20:12 | 100 | 138.405 |
| 09/23/2026 20:12 | 200 | 138.45 |
| 09/23/2026 20:12 | 800 | 138.405 |
| 09/23/2026 20:12 | 100 | 138.43 |
| 09/23/2026 20:12 | 100 | 138.43 |
| 09/23/2026 20:12 | 100 | 138.41 |
| 09/23/2026 20:12 | 200 | 138.35 |
| 09/23/2026 20:12 | 10 | 138.40 |
| 09/23/2026 20:12 | 100 | 138.35 |
| 09/23/2026 20:12 | 100 | 138.35 |
| 09/23/2026 20:12 | 100 | 138.35 |
| 09/23/2026 20:12 | 100 | 138.35 |
| 09/23/2026 20:12 | 800 | 138.30 |
| 09/23/2026 20:12 | 100 | 138.26 |
| 09/23/2026 20:12 | 200 | 138.26 |
| 09/23/2026 20:12 | 100 | 138.18 |
| 09/23/2026 20:12 | 100 | 138.30 |
| 09/23/2026 20:12 | 100 | 138.30 |
| 09/23/2026 20:12 | 200 | 138.26 |
| 09/23/2026 20:12 | 200 | 138.06 |
| 09/23/2026 20:12 | 100 | 138.07 |
| 09/23/2026 20:12 | 100 | 138.155 |
| 09/23/2026 20:12 | 500 | 138.26 |
| 09/23/2026 20:12 | 100 | 138.20 |
| 09/23/2026 20:12 | 100 | 138.21 |
| 09/23/2026 20:12 | 200 | 138.15 |
| 09/23/2026 20:12 | 100 | 138.15 |
| 09/23/2026 20:12 | 100 | 138.14 |
| 09/23/2026 20:12 | 100 | 138.04 |
| 09/23/2026 20:12 | 100 | 138.04 |
| 09/23/2026 20:12 | 600 | 138.04 |
| 09/23/2026 20:12 | 100 | 138.06 |
| 09/23/2026 20:12 | 100 | 138.05 |
| 09/23/2026 20:12 | 100 | 138.00 |
| 09/23/2026 20:12 | 100 | 138.00 |
| 09/23/2026 20:12 | 100 | 138.00 |
| 09/23/2026 20:11 | 100 | 137.94 |
| 09/23/2026 20:09 | 100 | 137.93 |
| 09/23/2026 20:09 | 100 | 137.88 |
| 09/23/2026 20:09 | 100 | 137.88 |
| 09/23/2026 20:09 | 100 | 137.88 |
| 09/23/2026 20:09 | 100 | 137.89 |
| 09/23/2026 20:09 | 100 | 137.88 |
| 09/23/2026 20:09 | 100 | 137.89 |
| 09/23/2026 20:09 | 100 | 137.90 |
| 09/23/2026 20:09 | 100 | 137.96 |
| 09/23/2026 20:09 | 100 | 137.96 |
| 09/23/2026 20:09 | 100 | 137.96 |
| 09/23/2026 20:09 | 100 | 137.96 |
| 09/23/2026 20:09 | 100 | 137.96 |
| 09/23/2026 20:09 | 50 | 138.00 |
| 09/23/2026 20:09 | 100 | 138.02 |
| 09/23/2026 20:09 | 100 | 138.00 |
| 09/23/2026 20:09 | 100 | 137.99 |
| 09/23/2026 20:09 | 100 | 137.94 |
| 09/23/2026 20:09 | 100 | 137.93 |
| 09/23/2026 20:08 | 100 | 137.88 |
| 09/23/2026 20:08 | 100 | 137.84 |
| 09/23/2026 20:08 | 100 | 137.83 |
| 09/23/2026 20:08 | 100 | 137.83 |
| 09/23/2026 20:08 | 100 | 137.78 |
| 09/23/2026 20:08 | 100 | 137.78 |
| 09/23/2026 20:08 | 100 | 137.75 |
| 09/23/2026 20:08 | 100 | 137.69 |
| 09/23/2026 20:08 | 100 | 137.68 |
| 09/23/2026 20:07 | 100 | 137.60 |
| 09/23/2026 20:07 | 100 | 137.60 |
| 09/23/2026 20:07 | 100 | 137.60 |
| 09/23/2026 20:07 | 100 | 137.60 |
| 09/23/2026 20:07 | 100 | 137.60 |
| 09/23/2026 20:07 | 100 | 137.645 |
| 09/23/2026 20:05 | 200 | 137.69 |
| 09/23/2026 20:05 | 100 | 137.65 |
| 09/23/2026 20:05 | 100 | 137.65 |
| 09/23/2026 20:05 | 100 | 137.65 |
| 09/23/2026 20:05 | 100 | 137.65 |
| 09/23/2026 20:05 | 100 | 137.65 |
| 09/23/2026 20:05 | 100 | 137.66 |
| 09/23/2026 20:05 | 100 | 137.76 |
| 09/23/2026 20:05 | 100 | 137.71 |
| 09/23/2026 20:05 | 100 | 137.69 |
| 09/23/2026 20:05 | 100 | 137.68 |
| 09/23/2026 20:05 | 100 | 137.67 |
| 09/23/2026 20:05 | 100 | 137.62 |
| 09/23/2026 20:05 | 100 | 137.63 |
| 09/23/2026 20:05 | 100 | 137.57 |
| 09/23/2026 20:05 | 100 | 137.56 |
| 09/23/2026 20:05 | 100 | 137.50 |
| 09/23/2026 20:05 | 100 | 137.56 |
| 09/23/2026 20:05 | 100 | 137.56 |
| 09/23/2026 20:05 | 100 | 137.56 |
| 09/23/2026 20:05 | 100 | 137.56 |
| 09/23/2026 20:05 | 300 | 137.56 |
| 09/23/2026 20:05 | 100 | 137.56 |
| 09/23/2026 20:05 | 100 | 137.56 |
| 09/23/2026 20:05 | 100 | 137.56 |
| 09/23/2026 20:05 | 100 | 137.56 |
| 09/23/2026 20:05 | 100 | 137.56 |
| 09/23/2026 20:05 | 100 | 137.56 |
| 09/23/2026 20:05 | 100 | 137.56 |
| 09/23/2026 20:05 | 100 | 137.56 |
| 09/23/2026 20:05 | 100 | 137.56 |
| 09/23/2026 20:05 | 100 | 137.56 |
| 09/23/2026 20:04 | 100 | 137.57 |
| 09/23/2026 20:04 | 8 | 137.50 |
| 09/23/2026 20:04 | 100 | 137.51 |
| 09/23/2026 20:04 | 100 | 137.51 |
| 09/23/2026 20:04 | 100 | 137.51 |
| 09/23/2026 20:04 | 100 | 137.50 |
| 09/23/2026 20:04 | 100 | 137.46 |
| 09/23/2026 20:03 | 100 | 137.45 |
| 09/23/2026 20:03 | 100 | 137.45 |
| 09/23/2026 20:03 | 100 | 137.40 |
| 09/23/2026 20:03 | 100 | 137.40 |
| 09/23/2026 20:03 | 100 | 137.45 |
| 09/23/2026 20:03 | 100 | 137.45 |
| 09/23/2026 20:02 | 100 | 137.49 |
| 09/23/2026 20:00 | 10 | 137.44 |
| 09/23/2026 20:00 | 100 | 137.44 |
| 09/23/2026 20:00 | 100 | 137.54 |
| 09/23/2026 20:00 | 100 | 137.64 |
| 09/23/2026 20:00 | 100 | 137.68 |
| 09/23/2026 20:00 | 100 | 137.68 |
| 09/23/2026 20:00 | 100 | 137.70 |
| 09/23/2026 20:00 | 100 | 137.70 |
| 09/23/2026 20:00 | 100 | 137.70 |
| 09/23/2026 20:00 | 100 | 137.71 |
| 09/23/2026 20:00 | 100 | 137.76 |
| 09/23/2026 20:00 | 100 | 137.76 |
| 09/23/2026 19:58 | 100 | 137.79 |
| 09/23/2026 19:58 | 100 | 137.79 |
| 09/23/2026 19:57 | 200 | 137.83 |
| 09/23/2026 19:57 | 100 | 137.79 |
| 09/23/2026 19:57 | 100 | 137.80 |
| 09/23/2026 19:57 | 100 | 137.76 |
| 09/23/2026 19:57 | 100 | 137.68 |
| 09/23/2026 19:57 | 100 | 137.74 |
| 09/23/2026 19:57 | 100 | 137.75 |
| 09/23/2026 19:57 | 100 | 137.75 |
| 09/23/2026 19:56 | 100 | 137.80 |
| 09/23/2026 19:56 | 100 | 137.99 |
| 09/23/2026 19:56 | 100 | 137.99 |
| 09/23/2026 19:56 | 100 | 138.05 |
| 09/23/2026 19:55 | 100 | 138.00 |
| 09/23/2026 19:55 | 100 | 138.05 |
| 09/23/2026 19:55 | 100 | 138.11 |
| 09/23/2026 19:55 | 100 | 138.12 |
| 09/23/2026 19:55 | 100 | 138.12 |
| 09/23/2026 19:55 | 100 | 138.12 |
| 09/23/2026 19:55 | 100 | 138.16 |
| 09/23/2026 19:55 | 100 | 138.22 |
| 09/23/2026 19:55 | 100 | 138.23 |
| 09/23/2026 19:54 | 100 | 138.255 |
| 09/23/2026 19:54 | 100 | 138.27 |
| 09/23/2026 19:54 | 100 | 138.20 |
| 09/23/2026 19:54 | 100 | 138.20 |
| 09/23/2026 19:54 | 100 | 138.22 |
| 09/23/2026 19:53 | 100 | 138.28 |
| 09/23/2026 19:53 | 100 | 138.23 |
| 09/23/2026 19:53 | 100 | 138.25 |
| 09/23/2026 19:52 | 100 | 138.29 |
| 09/23/2026 19:52 | 100 | 138.29 |
| 09/23/2026 19:52 | 100 | 138.29 |
| 09/23/2026 19:52 | 100 | 138.29 |
| 09/23/2026 19:52 | 100 | 138.30 |
| 09/23/2026 19:51 | 100 | 138.24 |
| 09/23/2026 19:50 | 200 | 138.16 |
| 09/23/2026 19:50 | 100 | 138.16 |
| 09/23/2026 19:50 | 100 | 138.10 |
| 09/23/2026 19:50 | 100 | 138.10 |
| 09/23/2026 19:50 | 100 | 138.10 |
| 09/23/2026 19:50 | 200 | 138.09 |
| 09/23/2026 19:49 | 1 | 138.08 |
| 09/23/2026 19:49 | 8 | 138.10 |
| 09/23/2026 19:49 | 100 | 138.07 |
| 09/23/2026 19:49 | 100 | 138.08 |
| 09/23/2026 19:49 | 100 | 138.08 |
| 09/23/2026 19:48 | 200 | 138.12 |
| 09/23/2026 19:47 | 100 | 138.08 |
| 09/23/2026 19:47 | 100 | 138.08 |
| 09/23/2026 19:47 | 100 | 138.08 |
| 09/23/2026 19:47 | 100 | 138.08 |
| 09/23/2026 19:46 | 100 | 138.08 |
| 09/23/2026 19:46 | 100 | 138.10 |
| 09/23/2026 19:45 | 100 | 138.12 |
| 09/23/2026 19:44 | 100 | 138.04 |
| 09/23/2026 19:44 | 100 | 137.98 |
| 09/23/2026 19:43 | 200 | 137.92 |
| 09/23/2026 19:43 | 100 | 137.92 |
| 09/23/2026 19:43 | 100 | 137.92 |
| 09/23/2026 19:43 | 100 | 137.95 |
| 09/23/2026 19:41 | 100 | 137.89 |
| 09/23/2026 19:41 | 100 | 137.78 |
| 09/23/2026 19:40 | 100 | 137.83 |
| 09/23/2026 19:40 | 100 | 137.85 |
| 09/23/2026 19:40 | 100 | 137.88 |
| 09/23/2026 19:40 | 100 | 137.82 |
| 09/23/2026 19:40 | 100 | 137.76 |
| 09/23/2026 19:39 | 100 | 137.82 |
| 09/23/2026 19:39 | 100 | 137.81 |
| 09/23/2026 19:39 | 100 | 137.80 |
| 09/23/2026 19:39 | 100 | 137.80 |
| 09/23/2026 19:39 | 100 | 137.78 |
| 09/23/2026 19:39 | 100 | 137.84 |
| 09/23/2026 19:39 | 100 | 137.85 |
| 09/23/2026 19:38 | 100 | 137.88 |
| 09/23/2026 19:38 | 100 | 137.94 |
| 09/23/2026 19:38 | 100 | 137.99 |
| 09/23/2026 19:38 | 100 | 137.99 |
| 09/23/2026 19:38 | 100 | 138.00 |
| 09/23/2026 19:38 | 100 | 138.00 |
| 09/23/2026 19:37 | 100 | 138.00 |
| 09/23/2026 19:37 | 100 | 138.01 |
| 09/23/2026 19:37 | 100 | 138.01 |
| 09/23/2026 19:37 | 100 | 138.01 |
| 09/23/2026 19:37 | 100 | 138.07 |
| 09/23/2026 19:37 | 100 | 138.07 |
| 09/23/2026 19:36 | 2 | 138.07 |
| 09/23/2026 19:36 | 100 | 138.09 |
| 09/23/2026 19:36 | 100 | 138.15 |
| 09/23/2026 19:36 | 100 | 138.16 |
| 09/23/2026 19:36 | 100 | 138.15 |
| 09/23/2026 19:35 | 100 | 138.19 |
| 09/23/2026 19:35 | 100 | 138.19 |
| 09/23/2026 19:35 | 100 | 138.12 |
| 09/23/2026 19:35 | 200 | 138.10 |
| 09/23/2026 19:35 | 100 | 138.10 |
| 09/23/2026 19:35 | 100 | 138.06 |
| 09/23/2026 19:35 | 100 | 138.05 |
| 09/23/2026 19:35 | 100 | 137.95 |
| 09/23/2026 19:35 | 300 | 137.96 |
| 09/23/2026 19:34 | 100 | 137.94 |
| 09/23/2026 19:34 | 100 | 137.94 |
| 09/23/2026 19:33 | 12 | 137.93 |
| 09/23/2026 19:33 | 100 | 137.94 |
| 09/23/2026 19:32 | 100 | 138.00 |
| 09/23/2026 19:32 | 22 | 138.00 |
| 09/23/2026 19:32 | 100 | 138.00 |
| 09/23/2026 19:32 | 100 | 138.08 |
| 09/23/2026 19:30 | 100 | 138.16 |
| 09/23/2026 19:30 | 100 | 138.095 |
| 09/23/2026 19:30 | 100 | 138.11 |
| 09/23/2026 19:30 | 100 | 138.11 |
| 09/23/2026 19:30 | 100 | 138.17 |
| 09/23/2026 19:30 | 100 | 138.17 |
| 09/23/2026 19:30 | 100 | 138.17 |
| 09/23/2026 19:30 | 100 | 138.17 |
| 09/23/2026 19:30 | 100 | 138.17 |
| 09/23/2026 19:30 | 100 | 138.17 |
| 09/23/2026 19:30 | 100 | 138.18 |
| 09/23/2026 19:30 | 300 | 138.18 |
| 09/23/2026 19:30 | 100 | 138.18 |
| 09/23/2026 19:29 | 100 | 138.23 |
| 09/23/2026 19:28 | 100 | 138.17 |
| 09/23/2026 19:28 | 100 | 138.19 |
| 09/23/2026 19:28 | 200 | 138.23 |
| 09/23/2026 19:28 | 100 | 138.23 |
| 09/23/2026 19:28 | 100 | 138.23 |
| 09/23/2026 19:28 | 100 | 138.25 |
| 09/23/2026 19:27 | 100 | 138.26 |
| 09/23/2026 19:27 | 100 | 138.29 |
| 09/23/2026 19:27 | 100 | 138.29 |
| 09/23/2026 19:27 | 100 | 138.30 |
| 09/23/2026 19:26 | 100 | 138.26 |
| 09/23/2026 19:25 | 100 | 138.30 |
| 09/23/2026 19:25 | 100 | 138.30 |
| 09/23/2026 19:25 | 100 | 138.32 |
| 09/23/2026 19:25 | 100 | 138.32 |
| 09/23/2026 19:23 | 100 | 138.36 |
| 09/23/2026 19:23 | 100 | 138.31 |
| 09/23/2026 19:22 | 100 | 138.22 |
| 09/23/2026 19:22 | 100 | 138.14 |
| 09/23/2026 19:22 | 100 | 138.04 |
| 09/23/2026 19:21 | 100 | 138.10 |
| 09/23/2026 19:21 | 100 | 138.155 |
| 09/23/2026 19:21 | 100 | 138.22 |
| 09/23/2026 19:21 | 100 | 138.30 |
| 09/23/2026 19:21 | 300 | 138.26 |
| 09/23/2026 19:21 | 800 | 138.28 |
| 09/23/2026 19:21 | 300 | 138.29 |
| 09/23/2026 19:21 | 100 | 138.39 |
| 09/23/2026 19:21 | 100 | 138.46 |
| 09/23/2026 19:21 | 100 | 138.45 |
| 09/23/2026 19:21 | 100 | 138.46 |
| 09/23/2026 19:21 | 100 | 138.48 |
| 09/23/2026 19:21 | 100 | 138.50 |
| 09/23/2026 19:21 | 100 | 138.51 |
| 09/23/2026 19:21 | 100 | 138.57 |
| 09/23/2026 19:20 | 100 | 138.61 |
| 09/23/2026 19:20 | 100 | 138.60 |
| 09/23/2026 19:20 | 200 | 138.60 |
| 09/23/2026 19:20 | 200 | 138.57 |
| 09/23/2026 19:19 | 100 | 138.49 |
| 09/23/2026 19:19 | 100 | 138.51 |
| 09/23/2026 19:19 | 100 | 138.51 |
| 09/23/2026 19:19 | 100 | 138.51 |
| 09/23/2026 19:19 | 100 | 138.53 |
| 09/23/2026 19:19 | 100 | 138.53 |
| 09/23/2026 19:19 | 100 | 138.56 |
| 09/23/2026 19:19 | 100 | 138.56 |
| 09/23/2026 19:19 | 200 | 138.56 |
| 09/23/2026 19:19 | 100 | 138.56 |
| 09/23/2026 19:19 | 100 | 138.56 |
| 09/23/2026 19:19 | 100 | 138.56 |
| 09/23/2026 19:19 | 100 | 138.57 |
| 09/23/2026 19:19 | 100 | 138.57 |
| 09/23/2026 19:18 | 100 | 138.51 |
| 09/23/2026 19:18 | 100 | 138.51 |
| 09/23/2026 19:17 | 100 | 138.51 |
| 09/23/2026 19:17 | 100 | 138.50 |
| 09/23/2026 19:17 | 100 | 138.46 |
| 09/23/2026 19:17 | 100 | 138.38 |
| 09/23/2026 19:17 | 100 | 138.43 |
| 09/23/2026 19:17 | 100 | 138.43 |
| 09/23/2026 19:17 | 100 | 138.43 |
| 09/23/2026 19:17 | 100 | 138.43 |
| 09/23/2026 19:17 | 100 | 138.43 |
| 09/23/2026 19:16 | 100 | 138.44 |
| 09/23/2026 19:16 | 100 | 138.44 |
| 09/23/2026 19:16 | 100 | 138.39 |
| 09/23/2026 19:15 | 100 | 138.39 |
| 09/23/2026 19:15 | 100 | 138.39 |
| 09/23/2026 19:15 | 100 | 138.39 |
| 09/23/2026 19:15 | 100 | 138.39 |
| 09/23/2026 19:15 | 100 | 138.42 |
| 09/23/2026 19:15 | 100 | 138.39 |
| 09/23/2026 19:15 | 100 | 138.39 |
| 09/23/2026 19:15 | 100 | 138.36 |
| 09/23/2026 19:15 | 100 | 138.35 |
| 09/23/2026 19:14 | 100 | 138.24 |
| 09/23/2026 19:13 | 60 | 138.30 |
| 09/23/2026 19:13 | 700 | 138.30 |
| 09/23/2026 19:13 | 300 | 138.30 |
| 09/23/2026 19:12 | 200 | 138.31 |
| 09/23/2026 19:12 | 100 | 138.31 |
| 09/23/2026 19:12 | 100 | 138.31 |
| 09/23/2026 19:12 | 100 | 138.32 |
| 09/23/2026 19:12 | 100 | 138.32 |
| 09/23/2026 19:12 | 100 | 138.34 |
| 09/23/2026 19:12 | 100 | 138.32 |
| 09/23/2026 19:12 | 100 | 138.34 |
| 09/23/2026 19:11 | 100 | 138.35 |
| 09/23/2026 19:11 | 100 | 138.35 |
| 09/23/2026 19:11 | 100 | 138.40 |
| 09/23/2026 19:11 | 100 | 138.40 |
| 09/23/2026 19:11 | 100 | 138.45 |
| 09/23/2026 19:10 | 100 | 138.48 |
| 09/23/2026 19:10 | 2 | 138.43 |
| 09/23/2026 19:10 | 100 | 138.45 |
| 09/23/2026 19:10 | 100 | 138.45 |
| 09/23/2026 19:10 | 100 | 138.43 |
| 09/23/2026 19:09 | 100 | 138.32 |
| 09/23/2026 19:07 | 100 | 138.38 |
| 09/23/2026 19:06 | 100 | 138.44 |
| 09/23/2026 19:06 | 100 | 138.40 |
| 09/23/2026 19:06 | 100 | 138.40 |
| 09/23/2026 19:06 | 100 | 138.39 |
| 09/23/2026 19:06 | 100 | 138.39 |
| 09/23/2026 19:06 | 100 | 138.39 |
| 09/23/2026 19:06 | 100 | 138.31 |
| 09/23/2026 19:06 | 100 | 138.36 |
| 09/23/2026 19:06 | 100 | 138.38 |
| 09/23/2026 19:06 | 5 | 138.48 |
| 09/23/2026 19:05 | 100 | 138.44 |
| 09/23/2026 19:05 | 100 | 138.45 |
| 09/23/2026 19:04 | 100 | 138.50 |
| 09/23/2026 19:04 | 100 | 138.46 |
| 09/23/2026 19:04 | 100 | 138.53 |
| 09/23/2026 19:04 | 100 | 138.58 |
| 09/23/2026 19:04 | 100 | 138.63 |
| 09/23/2026 19:04 | 100 | 138.64 |
| 09/23/2026 19:03 | 200 | 138.68 |
| 09/23/2026 19:03 | 100 | 138.59 |
| 09/23/2026 19:03 | 100 | 138.60 |
| 09/23/2026 19:02 | 100 | 138.65 |
| 09/23/2026 19:02 | 100 | 138.66 |
| 09/23/2026 19:02 | 100 | 138.72 |
| 09/23/2026 19:02 | 100 | 138.73 |
| 09/23/2026 19:02 | 300 | 138.79 |
| 09/23/2026 19:02 | 100 | 138.79 |
| 09/23/2026 19:01 | 100 | 138.85 |
| 09/23/2026 19:01 | 100 | 138.77 |
| 09/23/2026 19:01 | 100 | 138.79 |
| 09/23/2026 19:01 | 100 | 138.80 |
| 09/23/2026 19:01 | 100 | 138.84 |
| 09/23/2026 19:01 | 200 | 138.84 |
| 09/23/2026 19:01 | 100 | 138.84 |
| 09/23/2026 19:01 | 100 | 138.85 |
| 09/23/2026 19:01 | 100 | 138.85 |
| 09/23/2026 19:01 | 200 | 138.85 |
| 09/23/2026 19:01 | 100 | 138.85 |
| 09/23/2026 19:01 | 100 | 138.85 |
| 09/23/2026 19:01 | 100 | 138.85 |
| 09/23/2026 19:01 | 100 | 138.86 |
| 09/23/2026 19:01 | 200 | 138.86 |
| 09/23/2026 19:01 | 100 | 138.86 |
| 09/23/2026 19:01 | 100 | 138.90 |
| 09/23/2026 19:00 | 100 | 138.79 |
| 09/23/2026 18:59 | 35 | 138.81 |
| 09/23/2026 18:59 | 100 | 138.81 |
| 09/23/2026 18:59 | 100 | 138.73 |
| 09/23/2026 18:58 | 100 | 138.78 |
| 09/23/2026 18:58 | 100 | 138.78 |
| 09/23/2026 18:58 | 100 | 138.67 |
| 09/23/2026 18:57 | 100 | 138.67 |
| 09/23/2026 18:56 | 100 | 138.72 |
| 09/23/2026 18:56 | 100 | 138.69 |
| 09/23/2026 18:56 | 200 | 138.70 |
| 09/23/2026 18:56 | 100 | 138.70 |
| 09/23/2026 18:56 | 100 | 138.70 |
| 09/23/2026 18:56 | 200 | 138.70 |
| 09/23/2026 18:56 | 100 | 138.70 |
| 09/23/2026 18:56 | 100 | 138.70 |
| 09/23/2026 18:56 | 100 | 138.70 |
| 09/23/2026 18:56 | 100 | 138.70 |
| 09/23/2026 18:56 | 100 | 138.70 |
| 09/23/2026 18:56 | 100 | 138.71 |
| 09/23/2026 18:54 | 100 | 138.76 |
| 09/23/2026 18:54 | 100 | 138.64 |
| 09/23/2026 18:54 | 100 | 138.69 |
| 09/23/2026 18:54 | 100 | 138.63 |
| 09/23/2026 18:53 | 100 | 138.63 |
| 09/23/2026 18:53 | 100 | 138.64 |
| 09/23/2026 18:52 | 100 | 138.66 |
| 09/23/2026 18:52 | 100 | 138.65 |
| 09/23/2026 18:52 | 100 | 138.64 |
| 09/23/2026 18:52 | 100 | 138.63 |
| 09/23/2026 18:52 | 100 | 138.64 |
| 09/23/2026 18:52 | 100 | 138.68 |
| 09/23/2026 18:52 | 100 | 138.64 |
| 09/23/2026 18:52 | 100 | 138.65 |
| 09/23/2026 18:52 | 100 | 138.65 |
| 09/23/2026 18:52 | 100 | 138.65 |
| 09/23/2026 18:52 | 200 | 138.65 |
| 09/23/2026 18:52 | 100 | 138.66 |
| 09/23/2026 18:52 | 100 | 138.66 |
| 09/23/2026 18:51 | 100 | 138.67 |
| 09/23/2026 18:51 | 100 | 138.74 |
| 09/23/2026 18:51 | 90 | 138.65 |
| 09/23/2026 18:51 | 100 | 138.68 |
| 09/23/2026 18:51 | 100 | 138.68 |
| 09/23/2026 18:51 | 100 | 138.65 |
| 09/23/2026 18:51 | 200 | 138.65 |
| 09/23/2026 18:50 | 100 | 138.61 |
| 09/23/2026 18:49 | 100 | 138.55 |
| 09/23/2026 18:49 | 100 | 138.54 |
| 09/23/2026 18:49 | 100 | 138.50 |
| 09/23/2026 18:49 | 100 | 138.48 |
| 09/23/2026 18:48 | 100 | 138.37 |
| 09/23/2026 18:48 | 100 | 138.37 |
| 09/23/2026 18:47 | 100 | 138.42 |
| 09/23/2026 18:47 | 200 | 138.42 |
| 09/23/2026 18:47 | 100 | 138.41 |
| 09/23/2026 18:46 | 100 | 138.34 |
| 09/23/2026 18:46 | 100 | 138.34 |
| 09/23/2026 18:46 | 100 | 138.40 |
| 09/23/2026 18:46 | 100 | 138.465 |
| 09/23/2026 18:45 | 100 | 138.47 |
| 09/23/2026 18:45 | 100 | 138.49 |
| 09/23/2026 18:45 | 100 | 138.53 |
| 09/23/2026 18:45 | 100 | 138.53 |
| 09/23/2026 18:45 | 100 | 138.53 |
| 09/23/2026 18:45 | 100 | 138.53 |
| 09/23/2026 18:45 | 100 | 138.53 |
| 09/23/2026 18:45 | 100 | 138.56 |
| 09/23/2026 18:45 | 100 | 138.56 |
| 09/23/2026 18:45 | 100 | 138.56 |
| 09/23/2026 18:45 | 100 | 138.56 |
| 09/23/2026 18:45 | 100 | 138.56 |
| 09/23/2026 18:45 | 100 | 138.56 |
| 09/23/2026 18:45 | 100 | 138.56 |
| 09/23/2026 18:45 | 100 | 138.56 |
| 09/23/2026 18:45 | 100 | 138.56 |
| 09/23/2026 18:45 | 100 | 138.56 |
| 09/23/2026 18:45 | 100 | 138.56 |
| 09/23/2026 18:45 | 100 | 138.56 |
| 09/23/2026 18:44 | 100 | 138.58 |
| 09/23/2026 18:44 | 100 | 138.51 |
| 09/23/2026 18:43 | 100 | 138.57 |
| 09/23/2026 18:43 | 100 | 138.57 |
| 09/23/2026 18:42 | 100 | 138.47 |
| 09/23/2026 18:42 | 100 | 138.49 |
| 09/23/2026 18:42 | 200 | 138.56 |
| 09/23/2026 18:42 | 100 | 138.56 |
| 09/23/2026 18:42 | 100 | 138.56 |
| 09/23/2026 18:42 | 100 | 138.56 |
| 09/23/2026 18:42 | 100 | 138.56 |
| 09/23/2026 18:42 | 100 | 138.57 |
| 09/23/2026 18:42 | 100 | 138.60 |
| 09/23/2026 18:41 | 100 | 138.63 |
| 09/23/2026 18:41 | 100 | 138.57 |
| 09/23/2026 18:40 | 100 | 138.49 |
| 09/23/2026 18:39 | 30 | 138.42 |
| 09/23/2026 18:39 | 100 | 138.43 |
| 09/23/2026 18:39 | 400 | 138.43 |
| 09/23/2026 18:39 | 100 | 138.43 |
| 09/23/2026 18:39 | 100 | 138.43 |
| 09/23/2026 18:39 | 100 | 138.43 |
| 09/23/2026 18:39 | 100 | 138.43 |
| 09/23/2026 18:39 | 500 | 138.43 |
| 09/23/2026 18:39 | 100 | 138.44 |
| 09/23/2026 18:39 | 100 | 138.44 |
| 09/23/2026 18:39 | 10 | 138.43 |
| 09/23/2026 18:39 | 100 | 138.33 |
| 09/23/2026 18:39 | 100 | 138.34 |
| 09/23/2026 18:39 | 100 | 138.35 |
| 09/23/2026 18:39 | 100 | 138.36 |
| 09/23/2026 18:39 | 200 | 138.455 |
| 09/23/2026 18:39 | 300 | 138.455 |
| 09/23/2026 18:39 | 100 | 138.40 |
| 09/23/2026 18:38 | 100 | 138.46 |
| 09/23/2026 18:37 | 100 | 138.40 |
| 09/23/2026 18:37 | 100 | 138.43 |
| 09/23/2026 18:37 | 100 | 138.44 |
| 09/23/2026 18:37 | 100 | 138.50 |
| 09/23/2026 18:37 | 100 | 138.50 |
| 09/23/2026 18:37 | 100 | 138.50 |
| 09/23/2026 18:37 | 100 | 138.54 |
| 09/23/2026 18:36 | 25 | 138.55 |
| 09/23/2026 18:35 | 100 | 138.68 |
| 09/23/2026 18:35 | 100 | 138.68 |
| 09/23/2026 18:35 | 200 | 138.68 |
| 09/23/2026 18:35 | 100 | 138.63 |
| 09/23/2026 18:35 | 100 | 138.59 |
| 09/23/2026 18:35 | 100 | 138.55 |
| 09/23/2026 18:35 | 100 | 138.55 |
| 09/23/2026 18:35 | 100 | 138.55 |
| 09/23/2026 18:33 | 100 | 138.63 |
| 09/23/2026 18:33 | 100 | 138.69 |
| 09/23/2026 18:33 | 100 | 138.73 |
| 09/23/2026 18:32 | 100 | 138.75 |
| 09/23/2026 18:31 | 100 | 138.79 |
| 09/23/2026 18:31 | 100 | 138.86 |
| 09/23/2026 18:31 | 100 | 138.85 |
| 09/23/2026 18:31 | 100 | 138.86 |
| 09/23/2026 18:31 | 100 | 138.87 |
| 09/23/2026 18:31 | 100 | 138.87 |
| 09/23/2026 18:31 | 100 | 138.87 |
| 09/23/2026 18:31 | 100 | 138.87 |
| 09/23/2026 18:30 | 100 | 138.88 |
| 09/23/2026 18:30 | 1 | 138.86 |
| 09/23/2026 18:30 | 100 | 138.92 |
| 09/23/2026 18:30 | 100 | 138.92 |
| 09/23/2026 18:29 | 100 | 138.87 |
| 09/23/2026 18:28 | 100 | 138.87 |
| 09/23/2026 18:28 | 200 | 138.86 |
| 09/23/2026 18:28 | 5 | 138.86 |
| 09/23/2026 18:28 | 10 | 138.80 |
| 09/23/2026 18:28 | 100 | 138.86 |
| 09/23/2026 18:28 | 100 | 138.85 |
| 09/23/2026 18:28 | 100 | 138.85 |
| 09/23/2026 18:28 | 100 | 138.84 |
| 09/23/2026 18:28 | 100 | 138.81 |
| 09/23/2026 18:28 | 100 | 138.80 |
| 09/23/2026 18:27 | 100 | 138.70 |
| 09/23/2026 18:26 | 100 | 138.74 |
| 09/23/2026 18:26 | 100 | 138.68 |
| 09/23/2026 18:25 | 100 | 138.74 |
| 09/23/2026 18:25 | 100 | 138.80 |
| 09/23/2026 18:25 | 100 | 138.80 |
| 09/23/2026 18:25 | 100 | 138.83 |
| 09/23/2026 18:25 | 200 | 138.83 |
| 09/23/2026 18:25 | 200 | 138.83 |
| 09/23/2026 18:25 | 800 | 138.83 |
| 09/23/2026 18:25 | 100 | 138.83 |
| 09/23/2026 18:25 | 100 | 138.83 |
| 09/23/2026 18:25 | 100 | 138.83 |
| 09/23/2026 18:25 | 100 | 138.84 |
| 09/23/2026 18:25 | 100 | 138.84 |
| 09/23/2026 18:25 | 100 | 138.85 |
| 09/23/2026 18:25 | 13 | 138.85 |
| 09/23/2026 18:24 | 100 | 138.83 |
| 09/23/2026 18:24 | 100 | 138.86 |
| 09/23/2026 18:24 | 100 | 138.86 |
| 09/23/2026 18:24 | 100 | 138.87 |
| 09/23/2026 18:24 | 100 | 138.90 |
| 09/23/2026 18:24 | 100 | 138.90 |
| 09/23/2026 18:24 | 100 | 138.90 |
| 09/23/2026 18:24 | 100 | 138.84 |
| 09/23/2026 18:24 | 100 | 138.72 |
| 09/23/2026 18:24 | 100 | 138.69 |
| 09/23/2026 18:24 | 100 | 138.62 |
| 09/23/2026 18:24 | 100 | 138.62 |
| 09/23/2026 18:24 | 100 | 138.60 |
| 09/23/2026 18:24 | 100 | 138.59 |
| 09/23/2026 18:24 | 100 | 138.59 |
| 09/23/2026 18:23 | 100 | 138.525 |
| 09/23/2026 18:23 | 100 | 138.53 |
| 09/23/2026 18:21 | 100 | 138.41 |
| 09/23/2026 18:21 | 100 | 138.33 |
| 09/23/2026 18:21 | 100 | 138.39 |
| 09/23/2026 18:21 | 100 | 138.33 |
| 09/23/2026 18:21 | 100 | 138.33 |
| 09/23/2026 18:21 | 100 | 138.27 |
| 09/23/2026 18:21 | 100 | 138.24 |
| 09/23/2026 18:21 | 200 | 138.24 |
| 09/23/2026 18:21 | 100 | 138.24 |
| 09/23/2026 18:20 | 100 | 138.20 |
| 09/23/2026 18:20 | 100 | 138.14 |
| 09/23/2026 18:20 | 15 | 138.10 |
| 09/23/2026 18:20 | 300 | 138.10 |
| 09/23/2026 18:20 | 100 | 138.10 |
| 09/23/2026 18:20 | 100 | 138.10 |
| 09/23/2026 18:20 | 100 | 138.10 |
| 09/23/2026 18:20 | 100 | 138.10 |
| 09/23/2026 18:20 | 100 | 138.10 |
| 09/23/2026 18:20 | 100 | 138.14 |
| 09/23/2026 18:18 | 100 | 138.14 |
| 09/23/2026 18:18 | 100 | 138.08 |
| 09/23/2026 18:18 | 100 | 138.14 |
| 09/23/2026 18:18 | 100 | 138.15 |
| 09/23/2026 18:18 | 100 | 138.16 |
| 09/23/2026 18:18 | 100 | 138.17 |
| 09/23/2026 18:18 | 100 | 138.17 |
| 09/23/2026 18:17 | 100 | 138.20 |
| 09/23/2026 18:17 | 100 | 138.19 |
| 09/23/2026 18:17 | 100 | 138.20 |
| 09/23/2026 18:17 | 100 | 138.15 |
| 09/23/2026 18:17 | 19 | 138.16 |
| 09/23/2026 18:17 | 100 | 138.14 |
| 09/23/2026 18:17 | 100 | 138.22 |
| 09/23/2026 18:17 | 100 | 138.28 |
| 09/23/2026 18:16 | 800 | 138.31 |
| 09/23/2026 18:16 | 100 | 138.31 |
| 09/23/2026 18:16 | 200 | 138.32 |
| 09/23/2026 18:16 | 100 | 138.37 |
| 09/23/2026 18:16 | 100 | 138.43 |
| 09/23/2026 18:16 | 100 | 138.49 |
| 09/23/2026 18:16 | 100 | 138.56 |
| 09/23/2026 18:16 | 100 | 138.56 |
| 09/23/2026 18:16 | 200 | 138.56 |
| 09/23/2026 18:16 | 100 | 138.59 |
| 09/23/2026 18:16 | 100 | 138.59 |
| 09/23/2026 18:16 | 2 | 138.60 |
| 09/23/2026 18:16 | 100 | 138.69 |
| 09/23/2026 18:16 | 100 | 138.75 |
| 09/23/2026 18:16 | 100 | 138.81 |
| 09/23/2026 18:15 | 100 | 138.87 |
| 09/23/2026 18:14 | 100 | 138.93 |
| 09/23/2026 18:14 | 100 | 138.92 |
| 09/23/2026 18:14 | 100 | 138.87 |
| 09/23/2026 18:13 | 100 | 138.81 |
| 09/23/2026 18:13 | 100 | 138.80 |
| 09/23/2026 18:12 | 100 | 138.75 |
| 09/23/2026 18:12 | 100 | 138.79 |
| 09/23/2026 18:12 | 100 | 138.86 |
| 09/23/2026 18:12 | 300 | 138.89 |
| 09/23/2026 18:12 | 100 | 138.89 |
| 09/23/2026 18:12 | 100 | 138.89 |
| 09/23/2026 18:12 | 300 | 138.94 |
| 09/23/2026 18:12 | 100 | 138.94 |
| 09/23/2026 18:12 | 100 | 138.94 |
| 09/23/2026 18:12 | 100 | 138.94 |
| 09/23/2026 18:12 | 200 | 138.95 |
| 09/23/2026 18:12 | 100 | 139.00 |
| 09/23/2026 18:12 | 900 | 139.00 |
| 09/23/2026 18:12 | 100 | 138.99 |
| 09/23/2026 18:12 | 100 | 138.99 |
| 09/23/2026 18:12 | 1 | 138.89 |
| 09/23/2026 18:12 | 100 | 138.95 |
| 09/23/2026 18:12 | 100 | 138.93 |
| 09/23/2026 18:12 | 100 | 138.91 |
| 09/23/2026 18:12 | 100 | 138.91 |
| 09/23/2026 18:11 | 100 | 138.87 |
| 09/23/2026 18:11 | 100 | 138.87 |
| 09/23/2026 18:11 | 100 | 138.85 |
| 09/23/2026 18:11 | 100 | 138.85 |
| 09/23/2026 18:11 | 100 | 138.77 |
| 09/23/2026 18:11 | 100 | 138.81 |
| 09/23/2026 18:11 | 100 | 138.80 |
| 09/23/2026 18:11 | 100 | 138.74 |
| 09/23/2026 18:11 | 100 | 138.74 |
| 09/23/2026 18:10 | 100 | 138.69 |
| 09/23/2026 18:10 | 100 | 138.63 |
| 09/23/2026 18:10 | 100 | 138.59 |
| 09/23/2026 18:10 | 400 | 138.61 |
| 09/23/2026 18:10 | 100 | 138.61 |
| 09/23/2026 18:10 | 200 | 138.62 |
| 09/23/2026 18:09 | 100 | 138.67 |
| 09/23/2026 18:09 | 100 | 138.67 |
| 09/23/2026 18:09 | 100 | 138.72 |
| 09/23/2026 18:09 | 100 | 138.78 |
| 09/23/2026 18:09 | 100 | 138.81 |
| 09/23/2026 18:09 | 100 | 138.83 |
| 09/23/2026 18:09 | 100 | 138.84 |
| 09/23/2026 18:09 | 200 | 138.84 |
| 09/23/2026 18:09 | 100 | 138.84 |
| 09/23/2026 18:09 | 100 | 138.84 |
| 09/23/2026 18:08 | 100 | 138.88 |
| 09/23/2026 18:08 | 100 | 138.88 |
| 09/23/2026 18:07 | 100 | 138.94 |
| 09/23/2026 18:07 | 100 | 138.85 |
| 09/23/2026 18:07 | 100 | 138.85 |
| 09/23/2026 18:07 | 100 | 138.84 |
| 09/23/2026 18:07 | 100 | 138.78 |
| 09/23/2026 18:07 | 100 | 138.71 |
| 09/23/2026 18:06 | 100 | 138.68 |
| 09/23/2026 18:06 | 100 | 138.64 |
| 09/23/2026 18:06 | 100 | 138.59 |
| 09/23/2026 18:06 | 100 | 138.59 |
| 09/23/2026 18:06 | 100 | 138.53 |
| 09/23/2026 18:06 | 100 | 138.53 |
| 09/23/2026 18:06 | 200 | 138.58 |
| 09/23/2026 18:05 | 100 | 138.64 |
| 09/23/2026 18:04 | 100 | 138.59 |
| 09/23/2026 18:03 | 100 | 138.53 |
| 09/23/2026 18:03 | 100 | 138.52 |
| 09/23/2026 18:03 | 100 | 138.51 |
| 09/23/2026 18:03 | 3 | 138.42 |
| 09/23/2026 18:03 | 100 | 138.50 |
| 09/23/2026 18:03 | 100 | 138.50 |
| 09/23/2026 18:03 | 100 | 138.50 |
| 09/23/2026 18:03 | 1000 | 138.50 |
| 09/23/2026 18:03 | 100 | 138.40 |
| 09/23/2026 18:02 | 100 | 138.45 |
| 09/23/2026 18:02 | 100 | 138.44 |
| 09/23/2026 18:02 | 100 | 138.40 |
| 09/23/2026 18:01 | 100 | 138.46 |
| 09/23/2026 18:01 | 100 | 138.46 |
| 09/23/2026 18:01 | 100 | 138.51 |
| 09/23/2026 18:01 | 100 | 138.52 |
| 09/23/2026 18:00 | 100 | 138.67 |
| 09/23/2026 18:00 | 100 | 138.67 |
| 09/23/2026 18:00 | 100 | 138.67 |
| 09/23/2026 18:00 | 100 | 138.67 |
| 09/23/2026 18:00 | 100 | 138.72 |
| 09/23/2026 18:00 | 100 | 138.78 |
| 09/23/2026 18:00 | 100 | 138.80 |
| 09/23/2026 18:00 | 100 | 138.81 |
| 09/23/2026 18:00 | 100 | 138.83 |
| 09/23/2026 18:00 | 100 | 138.86 |
| 09/23/2026 18:00 | 100 | 138.87 |
| 09/23/2026 18:00 | 100 | 138.87 |
| 09/23/2026 17:58 | 100 | 138.97 |
| 09/23/2026 17:58 | 100 | 138.92 |
| 09/23/2026 17:58 | 200 | 138.93 |
| 09/23/2026 17:58 | 100 | 138.93 |
| 09/23/2026 17:58 | 100 | 138.855 |
| 09/23/2026 17:58 | 100 | 138.92 |
| 09/23/2026 17:58 | 100 | 138.88 |
| 09/23/2026 17:58 | 200 | 138.88 |
| 09/23/2026 17:58 | 100 | 138.87 |
| 09/23/2026 17:58 | 100 | 138.88 |
| 09/23/2026 17:57 | 100 | 138.93 |
| 09/23/2026 17:57 | 200 | 138.93 |
| 09/23/2026 17:57 | 100 | 138.93 |
| 09/23/2026 17:57 | 100 | 138.99 |
| 09/23/2026 17:57 | 100 | 138.965 |
| 09/23/2026 17:56 | 100 | 138.93 |
| 09/23/2026 17:56 | 100 | 138.93 |
| 09/23/2026 17:56 | 100 | 138.93 |
| 09/23/2026 17:56 | 100 | 138.93 |
| 09/23/2026 17:56 | 100 | 138.99 |
| 09/23/2026 17:56 | 50 | 139.00 |
| 09/23/2026 17:56 | 100 | 139.02 |
| 09/23/2026 17:56 | 100 | 139.01 |
| 09/23/2026 17:56 | 100 | 139.00 |
| 09/23/2026 17:56 | 100 | 139.00 |
| 09/23/2026 17:56 | 2500 | 139.00 |
| 09/23/2026 17:56 | 100 | 139.00 |
| 09/23/2026 17:56 | 100 | 139.00 |
| 09/23/2026 17:55 | 100 | 138.94 |
| 09/23/2026 17:55 | 100 | 138.94 |
| 09/23/2026 17:55 | 50 | 138.88 |
| 09/23/2026 17:55 | 100 | 138.91 |
| 09/23/2026 17:55 | 100 | 138.88 |
| 09/23/2026 17:55 | 400 | 138.86 |
| 09/23/2026 17:55 | 200 | 138.86 |
| 09/23/2026 17:55 | 200 | 138.86 |
| 09/23/2026 17:55 | 100 | 138.86 |
| 09/23/2026 17:55 | 100 | 138.86 |
| 09/23/2026 17:55 | 100 | 138.79 |
| 09/23/2026 17:55 | 100 | 138.73 |
| 09/23/2026 17:55 | 10 | 138.67 |
| 09/23/2026 17:55 | 100 | 138.67 |
| 09/23/2026 17:55 | 100 | 138.63 |
| 09/23/2026 17:55 | 100 | 138.57 |
| 09/23/2026 17:55 | 100 | 138.56 |
| 09/23/2026 17:55 | 100 | 138.50 |
| 09/23/2026 17:55 | 100 | 138.55 |
| 09/23/2026 17:54 | 100 | 138.61 |
| 09/23/2026 17:54 | 100 | 138.67 |
| 09/23/2026 17:54 | 100 | 138.73 |
| 09/23/2026 17:54 | 100 | 138.79 |
| 09/23/2026 17:54 | 100 | 138.73 |
| 09/23/2026 17:54 | 100 | 138.71 |
| 09/23/2026 17:54 | 100 | 138.72 |
| 09/23/2026 17:54 | 100 | 138.71 |
| 09/23/2026 17:54 | 100 | 138.65 |
| 09/23/2026 17:54 | 100 | 138.64 |
| 09/23/2026 17:54 | 100 | 138.63 |
| 09/23/2026 17:54 | 100 | 138.58 |
| 09/23/2026 17:54 | 100 | 138.58 |
| 09/23/2026 17:53 | 40 | 138.51 |
| 09/23/2026 17:52 | 100 | 138.53 |
| 09/23/2026 17:52 | 100 | 138.62 |
| 09/23/2026 17:52 | 100 | 138.62 |
| 09/23/2026 17:52 | 100 | 138.62 |
| 09/23/2026 17:52 | 100 | 138.62 |
| 09/23/2026 17:52 | 100 | 138.62 |
| 09/23/2026 17:52 | 200 | 138.62 |
| 09/23/2026 17:51 | 100 | 138.62 |
| 09/23/2026 17:51 | 100 | 138.62 |
| 09/23/2026 17:51 | 100 | 138.62 |
| 09/23/2026 17:51 | 300 | 138.62 |
| 09/23/2026 17:51 | 100 | 138.63 |
| 09/23/2026 17:51 | 100 | 138.64 |
| 09/23/2026 17:51 | 100 | 138.66 |
| 09/23/2026 17:51 | 100 | 138.62 |
| 09/23/2026 17:51 | 100 | 138.63 |
| 09/23/2026 17:51 | 100 | 138.64 |
| 09/23/2026 17:51 | 100 | 138.65 |
| 09/23/2026 17:51 | 100 | 138.68 |
| 09/23/2026 17:51 | 33 | 138.68 |
| 09/23/2026 17:51 | 100 | 138.64 |
| 09/23/2026 17:51 | 100 | 138.63 |
| 09/23/2026 17:51 | 100 | 138.58 |
| 09/23/2026 17:50 | 100 | 138.52 |
| 09/23/2026 17:50 | 100 | 138.45 |
| 09/23/2026 17:50 | 100 | 138.44 |
| 09/23/2026 17:50 | 100 | 138.44 |
| 09/23/2026 17:50 | 100 | 138.44 |
| 09/23/2026 17:50 | 100 | 138.43 |
| 09/23/2026 17:50 | 100 | 138.35 |
| 09/23/2026 17:50 | 100 | 138.35 |
| 09/23/2026 17:50 | 100 | 138.35 |
| 09/23/2026 17:50 | 100 | 138.35 |
| 09/23/2026 17:49 | 100 | 138.35 |
| 09/23/2026 17:49 | 100 | 138.36 |
| 09/23/2026 17:49 | 100 | 138.37 |
| 09/23/2026 17:48 | 100 | 138.47 |
| 09/23/2026 17:48 | 56 | 138.40 |
| 09/23/2026 17:48 | 100 | 138.40 |
| 09/23/2026 17:48 | 100 | 138.34 |
| 09/23/2026 17:48 | 1 | 138.34 |
| 09/23/2026 17:48 | 100 | 138.26 |
| 09/23/2026 17:48 | 100 | 138.25 |
| 09/23/2026 17:47 | 100 | 138.17 |
| 09/23/2026 17:47 | 100 | 138.19 |
| 09/23/2026 17:47 | 100 | 138.19 |
| 09/23/2026 17:47 | 200 | 138.20 |
| 09/23/2026 17:47 | 100 | 138.25 |
| 09/23/2026 17:47 | 100 | 138.17 |
| 09/23/2026 17:47 | 100 | 138.17 |
| 09/23/2026 17:45 | 100 | 138.13 |
| 09/23/2026 17:45 | 100 | 138.11 |
| 09/23/2026 17:45 | 9 | 138.03 |
| 09/23/2026 17:45 | 100 | 138.09 |
| 09/23/2026 17:45 | 100 | 138.08 |
| 09/23/2026 17:45 | 100 | 138.08 |
| 09/23/2026 17:45 | 100 | 138.08 |
| 09/23/2026 17:45 | 100 | 138.11 |
| 09/23/2026 17:45 | 90 | 138.23 |
| 09/23/2026 17:45 | 100 | 138.12 |
| 09/23/2026 17:45 | 100 | 138.10 |
| 09/23/2026 17:45 | 100 | 138.11 |
| 09/23/2026 17:45 | 100 | 138.23 |
| 09/23/2026 17:45 | 100 | 138.23 |
| 09/23/2026 17:45 | 100 | 138.23 |
| 09/23/2026 17:44 | 81 | 138.27 |
| 09/23/2026 17:44 | 100 | 138.31 |
| 09/23/2026 17:44 | 100 | 138.31 |
| 09/23/2026 17:44 | 100 | 138.27 |
| 09/23/2026 17:44 | 400 | 138.27 |
| 09/23/2026 17:44 | 100 | 138.27 |
| 09/23/2026 17:44 | 100 | 138.23 |
| 09/23/2026 17:44 | 100 | 138.22 |
| 09/23/2026 17:44 | 100 | 138.22 |
| 09/23/2026 17:44 | 100 | 138.17 |
| 09/23/2026 17:44 | 100 | 138.18 |
| 09/23/2026 17:44 | 100 | 138.18 |
| 09/23/2026 17:43 | 100 | 138.22 |
| 09/23/2026 17:43 | 100 | 138.16 |
| 09/23/2026 17:42 | 100 | 138.27 |
| 09/23/2026 17:42 | 100 | 138.27 |
| 09/23/2026 17:42 | 100 | 138.27 |
| 09/23/2026 17:42 | 100 | 138.26 |
| 09/23/2026 17:42 | 100 | 138.23 |
| 09/23/2026 17:40 | 100 | 138.32 |
| 09/23/2026 17:40 | 100 | 138.32 |
| 09/23/2026 17:40 | 100 | 138.38 |
| 09/23/2026 17:40 | 100 | 138.47 |
| 09/23/2026 17:40 | 100 | 138.48 |
| 09/23/2026 17:40 | 100 | 138.53 |
| 09/23/2026 17:38 | 100 | 138.54 |
| 09/23/2026 17:38 | 100 | 138.59 |
| 09/23/2026 17:38 | 100 | 138.58 |
| 09/23/2026 17:38 | 100 | 138.53 |
| 09/23/2026 17:38 | 100 | 138.54 |
| 09/23/2026 17:38 | 100 | 138.48 |
| 09/23/2026 17:38 | 100 | 138.48 |
| 09/23/2026 17:38 | 200 | 138.47 |
| 09/23/2026 17:38 | 100 | 138.58 |
| 09/23/2026 17:38 | 100 | 138.58 |
| 09/23/2026 17:38 | 100 | 138.64 |
| 09/23/2026 17:38 | 73 | 138.73 |
| 09/23/2026 17:37 | 31 | 138.65 |
| 09/23/2026 17:37 | 100 | 138.68 |
| 09/23/2026 17:37 | 100 | 138.59 |
| 09/23/2026 17:37 | 100 | 138.56 |
| 09/23/2026 17:37 | 100 | 138.50 |
| 09/23/2026 17:36 | 100 | 138.40 |
| 09/23/2026 17:36 | 100 | 138.40 |
| 09/23/2026 17:35 | 100 | 138.46 |
| 09/23/2026 17:35 | 100 | 138.40 |
| 09/23/2026 17:35 | 100 | 138.35 |
| 09/23/2026 17:35 | 100 | 138.36 |
| 09/23/2026 17:35 | 100 | 138.37 |
| 09/23/2026 17:35 | 200 | 138.39 |
| 09/23/2026 17:35 | 200 | 138.39 |
| 09/23/2026 17:35 | 100 | 138.39 |
| 09/23/2026 17:35 | 100 | 138.39 |
| 09/23/2026 17:35 | 9 | 138.50 |
| 09/23/2026 17:35 | 100 | 138.44 |
| 09/23/2026 17:35 | 100 | 138.45 |
| 09/23/2026 17:35 | 100 | 138.46 |
| 09/23/2026 17:35 | 100 | 138.46 |
| 09/23/2026 17:35 | 100 | 138.50 |
| 09/23/2026 17:35 | 100 | 138.50 |
| 09/23/2026 17:34 | 100 | 138.44 |
| 09/23/2026 17:34 | 100 | 138.41 |
| 09/23/2026 17:34 | 100 | 138.40 |
| 09/23/2026 17:34 | 100 | 138.39 |
| 09/23/2026 17:33 | 100 | 138.29 |
| 09/23/2026 17:33 | 100 | 138.30 |
| 09/23/2026 17:33 | 100 | 138.35 |
| 09/23/2026 17:33 | 100 | 138.35 |
| 09/23/2026 17:33 | 100 | 138.32 |
| 09/23/2026 17:33 | 100 | 138.32 |
| 09/23/2026 17:33 | 100 | 138.29 |
| 09/23/2026 17:33 | 100 | 138.32 |
| 09/23/2026 17:33 | 100 | 138.375 |
| 09/23/2026 17:33 | 500 | 138.37 |
| 09/23/2026 17:33 | 100 | 138.36 |
| 09/23/2026 17:32 | 100 | 138.32 |
| 09/23/2026 17:32 | 100 | 138.31 |
| 09/23/2026 17:32 | 100 | 138.26 |
| 09/23/2026 17:32 | 100 | 138.26 |
| 09/23/2026 17:32 | 100 | 138.25 |
| 09/23/2026 17:32 | 100 | 138.20 |
| 09/23/2026 17:32 | 100 | 138.20 |
| 09/23/2026 17:32 | 100 | 138.19 |
| 09/23/2026 17:32 | 100 | 138.14 |
| 09/23/2026 17:31 | 100 | 138.20 |
| 09/23/2026 17:31 | 100 | 138.26 |
| 09/23/2026 17:31 | 100 | 138.27 |
| 09/23/2026 17:31 | 100 | 138.29 |
| 09/23/2026 17:31 | 100 | 138.32 |
| 09/23/2026 17:31 | 100 | 138.38 |
| 09/23/2026 17:30 | 100 | 138.39 |
| 09/23/2026 17:30 | 100 | 138.49 |
| 09/23/2026 17:30 | 100 | 138.47 |
| 09/23/2026 17:30 | 100 | 138.45 |
| 09/23/2026 17:30 | 50 | 138.38 |
| 09/23/2026 17:30 | 100 | 138.43 |
| 09/23/2026 17:30 | 100 | 138.38 |
| 09/23/2026 17:30 | 100 | 138.30 |
| 09/23/2026 17:30 | 100 | 138.30 |
| 09/23/2026 17:30 | 100 | 138.30 |
| 09/23/2026 17:30 | 89 | 138.25 |
| 09/23/2026 17:30 | 100 | 138.25 |
| 09/23/2026 17:30 | 100 | 138.25 |
| 09/23/2026 17:29 | 100 | 138.31 |
| 09/23/2026 17:29 | 100 | 138.36 |
| 09/23/2026 17:29 | 100 | 138.43 |
| 09/23/2026 17:29 | 55 | 138.48 |
| 09/23/2026 17:28 | 100 | 138.49 |
| 09/23/2026 17:28 | 100 | 138.54 |
| 09/23/2026 17:28 | 100 | 138.56 |
| 09/23/2026 17:28 | 100 | 138.56 |
| 09/23/2026 17:28 | 100 | 138.58 |
| 09/23/2026 17:28 | 100 | 138.59 |
| 09/23/2026 17:28 | 100 | 138.59 |
| 09/23/2026 17:27 | 100 | 138.71 |
| 09/23/2026 17:27 | 100 | 138.74 |
| 09/23/2026 17:27 | 100 | 138.74 |
| 09/23/2026 17:27 | 100 | 138.74 |
| 09/23/2026 17:27 | 100 | 138.74 |
| 09/23/2026 17:27 | 100 | 138.74 |
| 09/23/2026 17:27 | 100 | 138.74 |
| 09/23/2026 17:27 | 400 | 138.74 |
| 09/23/2026 17:27 | 100 | 138.74 |
| 09/23/2026 17:27 | 100 | 138.74 |
| 09/23/2026 17:27 | 300 | 138.75 |
| 09/23/2026 17:27 | 500 | 138.75 |
| 09/23/2026 17:27 | 100 | 138.75 |
| 09/23/2026 17:27 | 100 | 138.75 |
| 09/23/2026 17:27 | 100 | 138.76 |
| 09/23/2026 17:27 | 100 | 138.76 |
| 09/23/2026 17:27 | 100 | 138.76 |
| 09/23/2026 17:27 | 100 | 138.76 |
| 09/23/2026 17:27 | 100 | 138.76 |
| 09/23/2026 17:27 | 100 | 138.76 |
| 09/23/2026 17:27 | 100 | 138.76 |
| 09/23/2026 17:27 | 8 | 138.88 |
| 09/23/2026 17:27 | 200 | 138.82 |
| 09/23/2026 17:27 | 100 | 138.82 |
| 09/23/2026 17:27 | 100 | 138.82 |
| 09/23/2026 17:27 | 100 | 138.82 |
| 09/23/2026 17:27 | 300 | 138.82 |
| 09/23/2026 17:27 | 200 | 138.82 |
| 09/23/2026 17:27 | 100 | 138.82 |
| 09/23/2026 17:27 | 100 | 138.82 |
| 09/23/2026 17:27 | 100 | 138.88 |
| 09/23/2026 17:27 | 300 | 138.87 |
| 09/23/2026 17:26 | 100 | 138.85 |
| 09/23/2026 17:25 | 40 | 138.75 |
| 09/23/2026 17:25 | 100 | 138.80 |
| 09/23/2026 17:25 | 100 | 138.74 |
| 09/23/2026 17:25 | 100 | 138.69 |
| 09/23/2026 17:25 | 100 | 138.69 |
| 09/23/2026 17:25 | 100 | 138.69 |
| 09/23/2026 17:25 | 100 | 138.66 |
| 09/23/2026 17:25 | 100 | 138.65 |
| 09/23/2026 17:25 | 100 | 138.60 |
| 09/23/2026 17:24 | 100 | 138.60 |
| 09/23/2026 17:24 | 100 | 138.54 |
| 09/23/2026 17:24 | 100 | 138.50 |
| 09/23/2026 17:24 | 500 | 138.50 |
| 09/23/2026 17:24 | 100 | 138.46 |
| 09/23/2026 17:24 | 100 | 138.46 |
| 09/23/2026 17:22 | 100 | 138.40 |
| 09/23/2026 17:22 | 100 | 138.40 |
| 09/23/2026 17:22 | 100 | 138.34 |
| 09/23/2026 17:20 | 100 | 138.34 |
| 09/23/2026 17:20 | 100 | 138.29 |
| 09/23/2026 17:20 | 100 | 138.29 |
| 09/23/2026 17:20 | 100 | 138.29 |
| 09/23/2026 17:20 | 100 | 138.23 |
| 09/23/2026 17:20 | 100 | 138.23 |
| 09/23/2026 17:20 | 89 | 138.24 |
| 09/23/2026 17:20 | 100 | 138.28 |
| 09/23/2026 17:20 | 100 | 138.28 |
| 09/23/2026 17:20 | 100 | 138.31 |
| 09/23/2026 17:19 | 100 | 138.37 |
| 09/23/2026 17:19 | 100 | 138.37 |
| 09/23/2026 17:19 | 100 | 138.37 |
| 09/23/2026 17:18 | 100 | 138.43 |
| 09/23/2026 17:18 | 100 | 138.43 |
| 09/23/2026 17:18 | 100 | 138.43 |
| 09/23/2026 17:18 | 100 | 138.43 |
| 09/23/2026 17:18 | 100 | 138.43 |
| 09/23/2026 17:18 | 100 | 138.43 |
| 09/23/2026 17:18 | 500 | 138.44 |
| 09/23/2026 17:18 | 100 | 138.44 |
| 09/23/2026 17:18 | 100 | 138.48 |
| 09/23/2026 17:18 | 100 | 138.49 |
| 09/23/2026 17:17 | 100 | 138.59 |
| 09/23/2026 17:17 | 100 | 138.55 |
| 09/23/2026 17:17 | 300 | 138.55 |
| 09/23/2026 17:17 | 100 | 138.54 |
| 09/23/2026 17:17 | 200 | 138.46 |
| 09/23/2026 17:17 | 100 | 138.52 |
| 09/23/2026 17:16 | 100 | 138.51 |
| 09/23/2026 17:16 | 100 | 138.44 |
| 09/23/2026 17:16 | 100 | 138.39 |
| 09/23/2026 17:16 | 100 | 138.335 |
| 09/23/2026 17:15 | 100 | 138.30 |
| 09/23/2026 17:15 | 83 | 138.30 |
| 09/23/2026 17:14 | 100 | 138.36 |
| 09/23/2026 17:14 | 100 | 138.43 |
| 09/23/2026 17:14 | 100 | 138.49 |
| 09/23/2026 17:14 | 100 | 138.48 |
| 09/23/2026 17:14 | 100 | 138.40 |
| 09/23/2026 17:14 | 100 | 138.33 |
| 09/23/2026 17:14 | 100 | 138.33 |
| 09/23/2026 17:14 | 100 | 138.33 |
| 09/23/2026 17:14 | 400 | 138.33 |
| 09/23/2026 17:14 | 100 | 138.33 |
| 09/23/2026 17:14 | 100 | 138.33 |
| 09/23/2026 17:14 | 100 | 138.36 |
| 09/23/2026 17:14 | 100 | 138.42 |
| 09/23/2026 17:14 | 100 | 138.33 |
| 09/23/2026 17:14 | 100 | 138.27 |
| 09/23/2026 17:14 | 100 | 138.23 |
| 09/23/2026 17:14 | 100 | 138.23 |
| 09/23/2026 17:14 | 100 | 138.22 |
| 09/23/2026 17:14 | 100 | 138.22 |
| 09/23/2026 17:14 | 200 | 138.22 |
| 09/23/2026 17:12 | 100 | 138.17 |
| 09/23/2026 17:12 | 200 | 138.23 |
| 09/23/2026 17:12 | 100 | 138.21 |
| 09/23/2026 17:12 | 100 | 138.21 |
| 09/23/2026 17:12 | 100 | 138.20 |
| 09/23/2026 17:12 | 100 | 138.19 |
| 09/23/2026 17:12 | 100 | 138.13 |
| 09/23/2026 17:12 | 100 | 138.13 |
| 09/23/2026 17:12 | 100 | 138.13 |
| 09/23/2026 17:12 | 100 | 138.13 |
| 09/23/2026 17:12 | 100 | 138.13 |
| 09/23/2026 17:12 | 100 | 138.13 |
| 09/23/2026 17:12 | 100 | 138.11 |
| 09/23/2026 17:12 | 100 | 138.11 |
| 09/23/2026 17:12 | 100 | 138.10 |
| 09/23/2026 17:12 | 100 | 138.05 |
| 09/23/2026 17:12 | 100 | 138.08 |
| 09/23/2026 17:12 | 300 | 138.08 |
| 09/23/2026 17:12 | 100 | 138.09 |
| 09/23/2026 17:12 | 100 | 138.09 |
| 09/23/2026 17:12 | 100 | 138.09 |
| 09/23/2026 17:12 | 100 | 138.09 |
| 09/23/2026 17:11 | 100 | 138.11 |
| 09/23/2026 17:11 | 36 | 138.18 |
| 09/23/2026 17:11 | 100 | 138.18 |
| 09/23/2026 17:11 | 100 | 138.22 |
| 09/23/2026 17:11 | 100 | 138.24 |
| 09/23/2026 17:10 | 3 | 138.28 |
| 09/23/2026 17:10 | 100 | 138.28 |
| 09/23/2026 17:10 | 100 | 138.34 |
| 09/23/2026 17:10 | 100 | 138.33 |
| 09/23/2026 17:10 | 100 | 138.33 |
| 09/23/2026 17:10 | 100 | 138.26 |
| 09/23/2026 17:10 | 100 | 138.29 |
| 09/23/2026 17:09 | 100 | 138.36 |
| 09/23/2026 17:09 | 100 | 138.36 |
| 09/23/2026 17:09 | 100 | 138.36 |
| 09/23/2026 17:09 | 100 | 138.36 |
| 09/23/2026 17:09 | 100 | 138.36 |
| 09/23/2026 17:09 | 100 | 138.39 |
| 09/23/2026 17:09 | 100 | 138.44 |
| 09/23/2026 17:09 | 100 | 138.44 |
| 09/23/2026 17:09 | 100 | 138.44 |
| 09/23/2026 17:09 | 100 | 138.48 |
| 09/23/2026 17:09 | 100 | 138.48 |
| 09/23/2026 17:09 | 200 | 138.48 |
| 09/23/2026 17:09 | 100 | 138.48 |
| 09/23/2026 17:09 | 100 | 138.48 |
| 09/23/2026 17:09 | 100 | 138.48 |
| 09/23/2026 17:09 | 100 | 138.42 |
| 09/23/2026 17:09 | 100 | 138.41 |
| 09/23/2026 17:09 | 100 | 138.36 |
| 09/23/2026 17:09 | 100 | 138.36 |
| 09/23/2026 17:09 | 100 | 138.42 |
| 09/23/2026 17:09 | 100 | 138.42 |
| 09/23/2026 17:09 | 100 | 138.47 |
| 09/23/2026 17:09 | 200 | 138.41 |
| 09/23/2026 17:09 | 100 | 138.41 |
| 09/23/2026 17:09 | 100 | 138.41 |
| 09/23/2026 17:09 | 100 | 138.36 |
| 09/23/2026 17:09 | 100 | 138.36 |
| 09/23/2026 17:09 | 100 | 138.37 |
| 09/23/2026 17:09 | 200 | 138.41 |
| 09/23/2026 17:09 | 100 | 138.41 |
| 09/23/2026 17:09 | 100 | 138.41 |
| 09/23/2026 17:09 | 100 | 138.41 |
| 09/23/2026 17:09 | 100 | 138.41 |
| 09/23/2026 17:09 | 30 | 138.41 |
| 09/23/2026 17:09 | 100 | 138.38 |
| 09/23/2026 17:09 | 100 | 138.38 |
| 09/23/2026 17:09 | 100 | 138.40 |
| 09/23/2026 17:09 | 100 | 138.41 |
| 09/23/2026 17:09 | 100 | 138.47 |
| 09/23/2026 17:08 | 100 | 138.42 |
| 09/23/2026 17:08 | 100 | 138.36 |
| 09/23/2026 17:07 | 100 | 138.30 |
| 09/23/2026 17:07 | 200 | 138.29 |
| 09/23/2026 17:07 | 100 | 138.22 |
| 09/23/2026 17:07 | 100 | 138.28 |
| 09/23/2026 17:07 | 100 | 138.28 |
| 09/23/2026 17:07 | 100 | 138.30 |
| 09/23/2026 17:07 | 200 | 138.37 |
| 09/23/2026 17:07 | 200 | 138.36 |
| 09/23/2026 17:07 | 100 | 138.36 |
| 09/23/2026 17:07 | 100 | 138.44 |
| 09/23/2026 17:07 | 100 | 138.47 |
| 09/23/2026 17:06 | 100 | 138.56 |
| 09/23/2026 17:06 | 100 | 138.55 |
| 09/23/2026 17:06 | 100 | 138.50 |
| 09/23/2026 17:06 | 300 | 138.50 |
| 09/23/2026 17:06 | 100 | 138.49 |
| 09/23/2026 17:06 | 100 | 138.50 |
| 09/23/2026 17:06 | 100 | 138.46 |
| 09/23/2026 17:06 | 100 | 138.45 |
| 09/23/2026 17:06 | 100 | 138.40 |
| 09/23/2026 17:06 | 100 | 138.34 |
| 09/23/2026 17:06 | 100 | 138.28 |
| 09/23/2026 17:06 | 200 | 138.26 |
| 09/23/2026 17:06 | 100 | 138.28 |
| 09/23/2026 17:06 | 100 | 138.27 |
| 09/23/2026 17:06 | 200 | 138.25 |
| 09/23/2026 17:06 | 500 | 138.22 |
| 09/23/2026 17:06 | 100 | 138.22 |
| 09/23/2026 17:06 | 100 | 138.23 |
| 09/23/2026 17:05 | 100 | 138.22 |
| 09/23/2026 17:05 | 100 | 138.28 |
| 09/23/2026 17:05 | 100 | 138.22 |
| 09/23/2026 17:05 | 100 | 138.22 |
| 09/23/2026 17:05 | 300 | 138.25 |
| 09/23/2026 17:05 | 200 | 138.22 |
| 09/23/2026 17:05 | 100 | 138.22 |
| 09/23/2026 17:05 | 100 | 138.22 |
| 09/23/2026 17:05 | 100 | 138.22 |
| 09/23/2026 17:05 | 100 | 138.21 |
| 09/23/2026 17:05 | 100 | 138.20 |
| 09/23/2026 17:05 | 100 | 138.18 |
| 09/23/2026 17:05 | 100 | 138.06 |
| 09/23/2026 17:05 | 100 | 138.02 |
| 09/23/2026 17:05 | 100 | 137.98 |
| 09/23/2026 17:05 | 100 | 137.99 |
| 09/23/2026 17:05 | 100 | 137.93 |
| 09/23/2026 17:04 | 100 | 137.99 |
| 09/23/2026 17:04 | 100 | 137.92 |
| 09/23/2026 17:04 | 100 | 137.93 |
| 09/23/2026 17:03 | 100 | 137.99 |
| 09/23/2026 17:03 | 100 | 137.99 |
| 09/23/2026 17:03 | 100 | 138.05 |
| 09/23/2026 17:03 | 100 | 138.11 |
| 09/23/2026 17:03 | 100 | 138.12 |
| 09/23/2026 17:03 | 100 | 138.17 |
| 09/23/2026 17:03 | 100 | 138.11 |
| 09/23/2026 17:03 | 100 | 138.12 |
| 09/23/2026 17:03 | 100 | 138.17 |
| 09/23/2026 17:02 | 100 | 138.11 |
| 09/23/2026 17:01 | 100 | 138.05 |
| 09/23/2026 17:01 | 100 | 138.04 |
| 09/23/2026 17:01 | 100 | 137.99 |
| 09/23/2026 17:01 | 100 | 137.93 |
| 09/23/2026 17:01 | 100 | 137.98 |
| 09/23/2026 17:01 | 50 | 138.00 |
| 09/23/2026 17:01 | 100 | 138.04 |
| 09/23/2026 17:00 | 100 | 138.11 |
| 09/23/2026 17:00 | 100 | 138.18 |
| 09/23/2026 17:00 | 100 | 138.24 |
| 09/23/2026 17:00 | 85 | 138.25 |
| 09/23/2026 17:00 | 100 | 138.31 |
| 09/23/2026 17:00 | 100 | 138.32 |
| 09/23/2026 17:00 | 100 | 138.34 |
| 09/23/2026 16:59 | 100 | 138.35 |
| 09/23/2026 16:58 | 100 | 138.40 |
| 09/23/2026 16:58 | 100 | 138.39 |
| 09/23/2026 16:58 | 100 | 138.49 |
| 09/23/2026 16:58 | 100 | 138.45 |
| 09/23/2026 16:58 | 100 | 138.42 |
| 09/23/2026 16:58 | 1 | 138.32 |
| 09/23/2026 16:58 | 100 | 138.36 |
| 09/23/2026 16:57 | 100 | 138.34 |
| 09/23/2026 16:57 | 100 | 138.26 |
| 09/23/2026 16:57 | 100 | 138.26 |
| 09/23/2026 16:57 | 100 | 138.26 |
| 09/23/2026 16:57 | 100 | 138.26 |
| 09/23/2026 16:57 | 100 | 138.26 |
| 09/23/2026 16:57 | 100 | 138.26 |
| 09/23/2026 16:57 | 100 | 138.15 |
| 09/23/2026 16:57 | 100 | 138.20 |
| 09/23/2026 16:57 | 100 | 138.20 |
| 09/23/2026 16:57 | 100 | 138.20 |
| 09/23/2026 16:57 | 100 | 138.24 |
| 09/23/2026 16:56 | 100 | 138.32 |
| 09/23/2026 16:56 | 100 | 138.32 |
| 09/23/2026 16:55 | 100 | 138.26 |
| 09/23/2026 16:55 | 100 | 138.27 |
| 09/23/2026 16:55 | 100 | 138.36 |
| 09/23/2026 16:55 | 1000 | 138.42 |
| 09/23/2026 16:54 | 24 | 138.50 |
| 09/23/2026 16:54 | 300 | 138.50 |
| 09/23/2026 16:54 | 100 | 138.50 |
| 09/23/2026 16:54 | 100 | 138.44 |
| 09/23/2026 16:54 | 100 | 138.38 |
| 09/23/2026 16:54 | 100 | 138.39 |
| 09/23/2026 16:54 | 200 | 138.33 |
| 09/23/2026 16:54 | 100 | 138.33 |
| 09/23/2026 16:54 | 100 | 138.34 |
| 09/23/2026 16:54 | 200 | 138.34 |
| 09/23/2026 16:54 | 100 | 138.36 |
| 09/23/2026 16:53 | 100 | 138.42 |
| 09/23/2026 16:53 | 100 | 138.47 |
| 09/23/2026 16:53 | 100 | 138.53 |
| 09/23/2026 16:53 | 100 | 138.60 |
| 09/23/2026 16:52 | 100 | 138.66 |
| 09/23/2026 16:52 | 100 | 138.65 |
| 09/23/2026 16:52 | 100 | 138.60 |
| 09/23/2026 16:52 | 100 | 138.60 |
| 09/23/2026 16:52 | 200 | 138.61 |
| 09/23/2026 16:52 | 100 | 138.66 |
| 09/23/2026 16:52 | 100 | 138.67 |
| 09/23/2026 16:52 | 100 | 138.68 |
| 09/23/2026 16:51 | 42 | 138.70 |
| 09/23/2026 16:51 | 100 | 138.73 |
| 09/23/2026 16:51 | 25 | 138.69 |
| 09/23/2026 16:51 | 25 | 138.69 |
| 09/23/2026 16:51 | 100 | 138.73 |
| 09/23/2026 16:51 | 100 | 138.67 |
| 09/23/2026 16:51 | 100 | 138.67 |
| 09/23/2026 16:51 | 100 | 138.61 |
| 09/23/2026 16:51 | 100 | 138.55 |
| 09/23/2026 16:51 | 100 | 138.56 |
| 09/23/2026 16:51 | 100 | 138.55 |
| 09/23/2026 16:51 | 200 | 138.50 |
| 09/23/2026 16:51 | 1600 | 138.50 |
| 09/23/2026 16:51 | 200 | 138.50 |
| 09/23/2026 16:51 | 100 | 138.48 |
| 09/23/2026 16:51 | 100 | 138.47 |
| 09/23/2026 16:51 | 100 | 138.39 |
| 09/23/2026 16:50 | 100 | 138.33 |
| 09/23/2026 16:50 | 200 | 138.39 |
| 09/23/2026 16:50 | 100 | 138.40 |
| 09/23/2026 16:50 | 100 | 138.37 |
| 09/23/2026 16:50 | 100 | 138.36 |
| 09/23/2026 16:50 | 100 | 138.32 |
| 09/23/2026 16:49 | 100 | 138.26 |
| 09/23/2026 16:49 | 100 | 138.31 |
| 09/23/2026 16:49 | 100 | 138.32 |
| 09/23/2026 16:49 | 100 | 138.38 |
| 09/23/2026 16:49 | 100 | 138.39 |
| 09/23/2026 16:48 | 100 | 138.44 |
| 09/23/2026 16:48 | 100 | 138.43 |
| 09/23/2026 16:48 | 100 | 138.36 |
| 09/23/2026 16:48 | 100 | 138.42 |
| 09/23/2026 16:48 | 1 | 138.46 |
| 09/23/2026 16:48 | 100 | 138.50 |
| 09/23/2026 16:48 | 100 | 138.49 |
| 09/23/2026 16:48 | 100 | 138.43 |
| 09/23/2026 16:48 | 100 | 138.36 |
| 09/23/2026 16:48 | 100 | 138.34 |
| 09/23/2026 16:48 | 100 | 138.27 |
| 09/23/2026 16:48 | 100 | 138.25 |
| 09/23/2026 16:47 | 100 | 138.25 |
| 09/23/2026 16:47 | 100 | 138.25 |
| 09/23/2026 16:47 | 100 | 138.25 |
| 09/23/2026 16:47 | 100 | 138.18 |
| 09/23/2026 16:47 | 100 | 138.15 |
| 09/23/2026 16:47 | 100 | 138.14 |
| 09/23/2026 16:47 | 100 | 138.14 |
| 09/23/2026 16:47 | 100 | 138.09 |
| 09/23/2026 16:47 | 100 | 138.02 |
| 09/23/2026 16:47 | 100 | 138.07 |
| 09/23/2026 16:47 | 100 | 138.07 |
| 09/23/2026 16:47 | 200 | 138.07 |
| 09/23/2026 16:47 | 200 | 138.07 |
| 09/23/2026 16:46 | 100 | 138.12 |
| 09/23/2026 16:46 | 100 | 138.06 |
| 09/23/2026 16:46 | 36 | 137.94 |
| 09/23/2026 16:46 | 100 | 138.00 |
| 09/23/2026 16:46 | 100 | 137.97 |
| 09/23/2026 16:46 | 100 | 137.91 |
| 09/23/2026 16:46 | 100 | 137.83 |
| 09/23/2026 16:45 | 100 | 137.89 |
| 09/23/2026 16:45 | 100 | 137.83 |
| 09/23/2026 16:45 | 100 | 137.89 |
| 09/23/2026 16:45 | 100 | 137.95 |
| 09/23/2026 16:44 | 100 | 138.01 |
| 09/23/2026 16:44 | 100 | 138.03 |
| 09/23/2026 16:44 | 100 | 138.09 |
| 09/23/2026 16:44 | 100 | 138.08 |
| 09/23/2026 16:44 | 100 | 138.14 |
| 09/23/2026 16:44 | 100 | 138.20 |
| 09/23/2026 16:44 | 100 | 138.20 |
| 09/23/2026 16:44 | 100 | 138.21 |
| 09/23/2026 16:44 | 100 | 138.255 |
| 09/23/2026 16:44 | 100 | 138.25 |
| 09/23/2026 16:44 | 100 | 138.25 |
| 09/23/2026 16:44 | 50 | 138.20 |
| 09/23/2026 16:44 | 100 | 138.24 |
| 09/23/2026 16:44 | 100 | 138.23 |
| 09/23/2026 16:44 | 100 | 138.18 |
| 09/23/2026 16:44 | 100 | 138.22 |
| 09/23/2026 16:44 | 100 | 138.21 |
| 09/23/2026 16:44 | 100 | 138.20 |
| 09/23/2026 16:44 | 100 | 138.19 |
| 09/23/2026 16:44 | 100 | 138.13 |
| 09/23/2026 16:44 | 100 | 138.12 |
| 09/23/2026 16:44 | 100 | 138.12 |
| 09/23/2026 16:44 | 100 | 138.07 |
| 09/23/2026 16:43 | 100 | 137.99 |
| 09/23/2026 16:43 | 100 | 138.04 |
| 09/23/2026 16:43 | 100 | 137.96 |
| 09/23/2026 16:42 | 100 | 137.89 |
| 09/23/2026 16:42 | 100 | 137.89 |
| 09/23/2026 16:42 | 100 | 137.93 |
| 09/23/2026 16:42 | 100 | 137.87 |
| 09/23/2026 16:42 | 100 | 137.84 |
| 09/23/2026 16:41 | 100 | 137.74 |
| 09/23/2026 16:41 | 100 | 137.69 |
| 09/23/2026 16:41 | 100 | 137.62 |
| 09/23/2026 16:41 | 100 | 137.56 |
| 09/23/2026 16:41 | 100 | 137.50 |
| 09/23/2026 16:41 | 100 | 137.44 |
| 09/23/2026 16:41 | 100 | 137.45 |
| 09/23/2026 16:41 | 49 | 137.50 |
| 09/23/2026 16:41 | 400 | 137.50 |
| 09/23/2026 16:41 | 100 | 137.50 |
| 09/23/2026 16:41 | 100 | 137.50 |
| 09/23/2026 16:41 | 100 | 137.50 |
| 09/23/2026 16:41 | 100 | 137.49 |
| 09/23/2026 16:40 | 50 | 137.29 |
| 09/23/2026 16:40 | 100 | 137.43 |
| 09/23/2026 16:40 | 100 | 137.49 |
| 09/23/2026 16:40 | 100 | 137.55 |
| 09/23/2026 16:39 | 100 | 137.61 |
| 09/23/2026 16:39 | 100 | 137.67 |
| 09/23/2026 16:39 | 100 | 137.73 |
| 09/23/2026 16:39 | 100 | 137.79 |
| 09/23/2026 16:39 | 100 | 137.85 |
| 09/23/2026 16:38 | 100 | 137.91 |
| 09/23/2026 16:38 | 100 | 137.94 |
| 09/23/2026 16:38 | 100 | 138.00 |
| 09/23/2026 16:38 | 100 | 138.06 |
| 09/23/2026 16:38 | 100 | 138.07 |
| 09/23/2026 16:38 | 100 | 138.07 |
| 09/23/2026 16:38 | 100 | 138.12 |
| 09/23/2026 16:38 | 100 | 138.13 |
| 09/23/2026 16:38 | 100 | 138.14 |
| 09/23/2026 16:38 | 100 | 138.14 |
| 09/23/2026 16:38 | 100 | 138.12 |
| 09/23/2026 16:37 | 100 | 138.19 |
| 09/23/2026 16:37 | 100 | 138.22 |
| 09/23/2026 16:37 | 100 | 138.20 |
| 09/23/2026 16:37 | 100 | 138.12 |
| 09/23/2026 16:37 | 64 | 138.00 |
| 09/23/2026 16:37 | 100 | 138.06 |
| 09/23/2026 16:36 | 200 | 138.00 |
| 09/23/2026 16:36 | 1400 | 138.00 |
| 09/23/2026 16:36 | 100 | 137.99 |
| 09/23/2026 16:36 | 100 | 137.97 |
| 09/23/2026 16:36 | 100 | 137.97 |
| 09/23/2026 16:36 | 100 | 137.98 |
| 09/23/2026 16:35 | 100 | 138.04 |
| 09/23/2026 16:35 | 100 | 138.11 |
| 09/23/2026 16:35 | 100 | 138.17 |
| 09/23/2026 16:35 | 100 | 138.17 |
| 09/23/2026 16:34 | 100 | 138.13 |
| 09/23/2026 16:34 | 100 | 138.07 |
| 09/23/2026 16:34 | 100 | 138.07 |
| 09/23/2026 16:34 | 100 | 138.07 |
| 09/23/2026 16:34 | 100 | 138.07 |
| 09/23/2026 16:33 | 100 | 138.13 |
| 09/23/2026 16:33 | 25 | 138.20 |
| 09/23/2026 16:33 | 100 | 138.20 |
| 09/23/2026 16:33 | 100 | 138.26 |
| 09/23/2026 16:32 | 100 | 138.19 |
| 09/23/2026 16:32 | 100 | 138.20 |
| 09/23/2026 16:32 | 100 | 138.26 |
| 09/23/2026 16:32 | 100 | 138.31 |
| 09/23/2026 16:31 | 100 | 138.24 |
| 09/23/2026 16:31 | 100 | 138.25 |
| 09/23/2026 16:31 | 100 | 138.19 |
| 09/23/2026 16:31 | 100 | 138.21 |
| 09/23/2026 16:31 | 100 | 138.22 |
| 09/23/2026 16:31 | 200 | 138.22 |
| 09/23/2026 16:31 | 400 | 138.25 |
| 09/23/2026 16:31 | 15 | 138.25 |
| 09/23/2026 16:31 | 100 | 138.25 |
| 09/23/2026 16:30 | 100 | 138.18 |
| 09/23/2026 16:30 | 100 | 138.11 |
| 09/23/2026 16:30 | 100 | 138.05 |
| 09/23/2026 16:30 | 100 | 137.98 |
| 09/23/2026 16:30 | 100 | 137.92 |
| 09/23/2026 16:30 | 100 | 137.85 |
| 09/23/2026 16:29 | 100 | 137.79 |
| 09/23/2026 16:29 | 100 | 137.85 |
| 09/23/2026 16:29 | 100 | 137.89 |
| 09/23/2026 16:29 | 100 | 137.95 |
| 09/23/2026 16:29 | 100 | 138.05 |
| 09/23/2026 16:29 | 100 | 138.08 |
| 09/23/2026 16:29 | 100 | 137.96 |
| 09/23/2026 16:29 | 100 | 137.95 |
| 09/23/2026 16:29 | 100 | 137.90 |
| 09/23/2026 16:29 | 100 | 137.84 |
| 09/23/2026 16:29 | 100 | 137.84 |
| 09/23/2026 16:29 | 100 | 137.84 |
| 09/23/2026 16:29 | 100 | 137.84 |
| 09/23/2026 16:29 | 100 | 137.90 |
| 09/23/2026 16:29 | 100 | 137.90 |
| 09/23/2026 16:29 | 100 | 137.85 |
| 09/23/2026 16:29 | 100 | 137.81 |
| 09/23/2026 16:29 | 100 | 137.80 |
| 09/23/2026 16:29 | 100 | 137.79 |
| 09/23/2026 16:29 | 100 | 137.67 |
| 09/23/2026 16:29 | 100 | 137.68 |
| 09/23/2026 16:29 | 100 | 137.67 |
| 09/23/2026 16:29 | 100 | 137.67 |
| 09/23/2026 16:29 | 100 | 137.67 |
| 09/23/2026 16:29 | 100 | 137.64 |
| 09/23/2026 16:29 | 100 | 137.61 |
| 09/23/2026 16:28 | 100 | 137.56 |
| 09/23/2026 16:28 | 100 | 137.62 |
| 09/23/2026 16:28 | 100 | 137.63 |
| 09/23/2026 16:28 | 100 | 137.63 |
| 09/23/2026 16:28 | 100 | 137.66 |
| 09/23/2026 16:28 | 100 | 137.72 |
| 09/23/2026 16:27 | 100 | 137.78 |
| 09/23/2026 16:27 | 100 | 137.84 |
| 09/23/2026 16:26 | 100 | 137.90 |
| 09/23/2026 16:26 | 100 | 137.92 |
| 09/23/2026 16:26 | 100 | 137.98 |
| 09/23/2026 16:26 | 100 | 137.95 |
| 09/23/2026 16:26 | 100 | 137.89 |
| 09/23/2026 16:25 | 100 | 137.80 |
| 09/23/2026 16:25 | 100 | 137.85 |
| 09/23/2026 16:25 | 100 | 137.86 |
| 09/23/2026 16:25 | 100 | 137.86 |
| 09/23/2026 16:25 | 100 | 137.86 |
| 09/23/2026 16:25 | 100 | 137.87 |
| 09/23/2026 16:25 | 100 | 137.90 |
| 09/23/2026 16:25 | 100 | 137.96 |
| 09/23/2026 16:25 | 100 | 138.02 |
| 09/23/2026 16:25 | 100 | 138.04 |
| 09/23/2026 16:23 | 100 | 138.10 |
| 09/23/2026 16:23 | 30 | 138.17 |
| 09/23/2026 16:23 | 100 | 138.16 |
| 09/23/2026 16:23 | 100 | 138.22 |
| 09/23/2026 16:23 | 100 | 138.25 |
| 09/23/2026 16:23 | 100 | 138.31 |
| 09/23/2026 16:23 | 10 | 138.44 |
| 09/23/2026 16:23 | 100 | 138.37 |
| 09/23/2026 16:22 | 100 | 138.36 |
| 09/23/2026 16:22 | 24 | 138.29 |
| 09/23/2026 16:22 | 100 | 138.30 |
| 09/23/2026 16:22 | 300 | 138.30 |
| 09/23/2026 16:22 | 100 | 138.23 |
| 09/23/2026 16:22 | 100 | 138.29 |
| 09/23/2026 16:21 | 100 | 138.39 |
| 09/23/2026 16:21 | 200 | 138.39 |
| 09/23/2026 16:21 | 100 | 138.41 |
| 09/23/2026 16:21 | 100 | 138.35 |
| 09/23/2026 16:21 | 100 | 138.41 |
| 09/23/2026 16:20 | 100 | 138.47 |
| 09/23/2026 16:20 | 100 | 138.41 |
| 09/23/2026 16:20 | 100 | 138.35 |
| 09/23/2026 16:20 | 200 | 138.36 |
| 09/23/2026 16:20 | 100 | 138.41 |
| 09/23/2026 16:20 | 100 | 138.47 |
| 09/23/2026 16:20 | 100 | 138.53 |
| 09/23/2026 16:20 | 8 | 138.75 |
| 09/23/2026 16:20 | 100 | 138.59 |
| 09/23/2026 16:20 | 100 | 138.60 |
| 09/23/2026 16:20 | 100 | 138.61 |
| 09/23/2026 16:20 | 100 | 138.61 |
| 09/23/2026 16:20 | 100 | 138.55 |
| 09/23/2026 16:20 | 100 | 138.52 |
| 09/23/2026 16:20 | 1 | 138.49 |
| 09/23/2026 16:20 | 100 | 138.46 |
| 09/23/2026 16:19 | 10 | 138.40 |
| 09/23/2026 16:19 | 100 | 138.40 |
| 09/23/2026 16:18 | 100 | 138.46 |
| 09/23/2026 16:18 | 100 | 138.47 |
| 09/23/2026 16:18 | 100 | 138.53 |
| 09/23/2026 16:18 | 100 | 138.56 |
| 09/23/2026 16:18 | 100 | 138.62 |
| 09/23/2026 16:18 | 100 | 138.66 |
| 09/23/2026 16:17 | 100 | 138.69 |
| 09/23/2026 16:17 | 100 | 138.69 |
| 09/23/2026 16:17 | 100 | 138.75 |
| 09/23/2026 16:17 | 100 | 138.60 |
| 09/23/2026 16:17 | 200 | 138.60 |
| 09/23/2026 16:17 | 100 | 138.60 |
| 09/23/2026 16:17 | 100 | 138.61 |
| 09/23/2026 16:17 | 100 | 138.60 |
| 09/23/2026 16:17 | 100 | 138.56 |
| 09/23/2026 16:17 | 80 | 138.50 |
| 09/23/2026 16:17 | 100 | 138.50 |
| 09/23/2026 16:17 | 100 | 138.47 |
| 09/23/2026 16:16 | 100 | 138.41 |
| 09/23/2026 16:16 | 2 | 138.32 |
| 09/23/2026 16:16 | 100 | 138.35 |
| 09/23/2026 16:16 | 100 | 138.29 |
| 09/23/2026 16:16 | 10 | 138.20 |
| 09/23/2026 16:16 | 100 | 138.23 |
| 09/23/2026 16:16 | 200 | 138.21 |
| 09/23/2026 16:16 | 200 | 138.21 |
| 09/23/2026 16:16 | 200 | 138.21 |
| 09/23/2026 16:16 | 100 | 138.21 |
| 09/23/2026 16:16 | 100 | 138.15 |
| 09/23/2026 16:16 | 100 | 138.09 |
| 09/23/2026 16:16 | 100 | 138.20 |
| 09/23/2026 16:16 | 100 | 138.21 |
| 09/23/2026 16:16 | 100 | 138.21 |
| 09/23/2026 16:16 | 100 | 138.21 |
| 09/23/2026 16:16 | 100 | 138.21 |
| 09/23/2026 16:16 | 200 | 138.20 |
| 09/23/2026 16:15 | 100 | 138.21 |
| 09/23/2026 16:15 | 100 | 138.15 |
| 09/23/2026 16:15 | 100 | 138.11 |
| 09/23/2026 16:15 | 100 | 138.05 |
| 09/23/2026 16:15 | 100 | 138.10 |
| 09/23/2026 16:15 | 100 | 138.10 |
| 09/23/2026 16:15 | 100 | 138.10 |
| 09/23/2026 16:15 | 100 | 138.05 |
| 09/23/2026 16:15 | 100 | 138.05 |
| 09/23/2026 16:15 | 100 | 137.99 |
| 09/23/2026 16:15 | 100 | 138.05 |
| 09/23/2026 16:15 | 100 | 138.00 |
| 09/23/2026 16:15 | 100 | 137.98 |
| 09/23/2026 16:15 | 100 | 137.95 |
| 09/23/2026 16:15 | 100 | 138.01 |
| 09/23/2026 16:15 | 100 | 138.05 |
| 09/23/2026 16:15 | 200 | 138.05 |
| 09/23/2026 16:15 | 200 | 138.11 |
| 09/23/2026 16:15 | 100 | 138.21 |
| 09/23/2026 16:15 | 100 | 138.21 |
| 09/23/2026 16:15 | 100 | 138.21 |
| 09/23/2026 16:15 | 100 | 138.15 |
| 09/23/2026 16:15 | 100 | 138.21 |
| 09/23/2026 16:15 | 200 | 138.21 |
| 09/23/2026 16:15 | 100 | 138.21 |
| 09/23/2026 16:15 | 200 | 138.15 |
| 09/23/2026 16:15 | 100 | 138.20 |
| 09/23/2026 16:15 | 200 | 138.15 |
| 09/23/2026 16:15 | 100 | 138.17 |
| 09/23/2026 16:15 | 100 | 138.17 |
| 09/23/2026 16:15 | 100 | 138.05 |
| 09/23/2026 16:15 | 100 | 138.05 |
| 09/23/2026 16:15 | 200 | 138.06 |
| 09/23/2026 16:15 | 100 | 138.21 |
| 09/23/2026 16:15 | 100 | 138.17 |
| 09/23/2026 16:15 | 100 | 138.14 |
| 09/23/2026 16:15 | 200 | 138.05 |
| 09/23/2026 16:15 | 100 | 138.04 |
| 09/23/2026 16:15 | 100 | 138.04 |
| 09/23/2026 16:15 | 100 | 138.04 |
| 09/23/2026 16:15 | 100 | 138.04 |
| 09/23/2026 16:15 | 100 | 138.05 |
| 09/23/2026 16:15 | 100 | 138.10 |
| 09/23/2026 16:15 | 100 | 138.22 |
| 09/23/2026 16:15 | 100 | 138.16 |
| 09/23/2026 16:15 | 100 | 138.16 |
| 09/23/2026 16:15 | 100 | 138.22 |
| 09/23/2026 16:15 | 100 | 138.16 |
| 09/23/2026 16:15 | 100 | 138.10 |
| 09/23/2026 16:15 | 100 | 138.00 |
| 09/23/2026 16:15 | 100 | 138.00 |
| 09/23/2026 16:15 | 100 | 138.00 |
| 09/23/2026 16:15 | 100 | 138.00 |
| 09/23/2026 16:15 | 100 | 137.99 |
| 09/23/2026 16:15 | 100 | 138.00 |
| 09/23/2026 16:15 | 100 | 137.90 |
| 09/23/2026 16:15 | 52 | 138.00 |
| 09/23/2026 16:15 | 100 | 137.93 |
| 09/23/2026 16:15 | 100 | 137.99 |
| 09/23/2026 16:15 | 100 | 138.05 |
| 09/23/2026 16:15 | 100 | 138.04 |
| 09/23/2026 16:15 | 300 | 138.10 |
| 09/23/2026 16:15 | 100 | 138.10 |
| 09/23/2026 16:15 | 100 | 138.10 |
| 09/23/2026 16:15 | 100 | 138.10 |
| 09/23/2026 16:15 | 100 | 138.11 |
| 09/23/2026 16:14 | 60 | 138.13 |
| 09/23/2026 16:14 | 100 | 138.15 |
| 09/23/2026 16:14 | 100 | 138.15 |
| 09/23/2026 16:14 | 100 | 138.15 |
| 09/23/2026 16:14 | 100 | 138.14 |
| 09/23/2026 16:14 | 100 | 138.08 |
| 09/23/2026 16:14 | 5 | 138.00 |
| 09/23/2026 16:14 | 75 | 138.00 |
| 09/23/2026 16:14 | 50 | 138.00 |
| 09/23/2026 16:14 | 25 | 138.00 |
| 09/23/2026 16:14 | 100 | 138.00 |
| 09/23/2026 16:14 | 100 | 138.00 |
| 09/23/2026 16:14 | 100 | 138.00 |
| 09/23/2026 16:14 | 300 | 138.00 |
| 09/23/2026 16:14 | 100 | 137.99 |
| 09/23/2026 16:14 | 100 | 137.95 |
| 09/23/2026 16:14 | 100 | 137.94 |
| 09/23/2026 16:14 | 100 | 137.88 |
| 09/23/2026 16:14 | 100 | 137.84 |
| 09/23/2026 16:14 | 100 | 137.83 |
| 09/23/2026 16:14 | 100 | 137.78 |
| 09/23/2026 16:14 | 100 | 137.78 |
| 09/23/2026 16:14 | 100 | 137.78 |
| 09/23/2026 16:13 | 100 | 137.71 |
| 09/23/2026 16:13 | 100 | 137.71 |
| 09/23/2026 16:13 | 100 | 137.67 |
| 09/23/2026 16:13 | 100 | 137.66 |
| 09/23/2026 16:13 | 100 | 137.61 |
| 09/23/2026 16:13 | 100 | 137.50 |
| 09/23/2026 16:13 | 10 | 137.46 |
| 09/23/2026 16:13 | 100 | 137.40 |
| 09/23/2026 16:12 | 100 | 137.41 |
| 09/23/2026 16:11 | 100 | 137.35 |
| 09/23/2026 16:11 | 100 | 137.37 |
| 09/23/2026 16:11 | 100 | 137.43 |
| 09/23/2026 16:11 | 100 | 137.48 |
| 09/23/2026 16:11 | 100 | 137.42 |
| 09/23/2026 16:11 | 100 | 137.35 |
| 09/23/2026 16:11 | 100 | 137.28 |
| 09/23/2026 16:11 | 100 | 137.21 |
| 09/23/2026 16:11 | 100 | 137.26 |
| 09/23/2026 16:11 | 100 | 137.27 |
| 09/23/2026 16:10 | 100 | 137.26 |
| 09/23/2026 16:10 | 100 | 137.28 |
| 09/23/2026 16:10 | 100 | 137.34 |
| 09/23/2026 16:10 | 100 | 137.35 |
| 09/23/2026 16:10 | 100 | 137.39 |
| 09/23/2026 16:10 | 100 | 137.39 |
| 09/23/2026 16:10 | 100 | 137.38 |
| 09/23/2026 16:10 | 100 | 137.32 |
| 09/23/2026 16:10 | 100 | 137.38 |
| 09/23/2026 16:10 | 100 | 137.38 |
| 09/23/2026 16:10 | 100 | 137.32 |
| 09/23/2026 16:10 | 100 | 137.34 |
| 09/23/2026 16:09 | 200 | 137.40 |
| 09/23/2026 16:09 | 100 | 137.46 |
| 09/23/2026 16:09 | 100 | 137.45 |
| 09/23/2026 16:09 | 100 | 137.43 |
| 09/23/2026 16:09 | 200 | 137.43 |
| 09/23/2026 16:09 | 100 | 137.40 |
| 09/23/2026 16:09 | 56 | 137.25 |
| 09/23/2026 16:09 | 100 | 137.31 |
| 09/23/2026 16:09 | 100 | 137.24 |
| 09/23/2026 16:09 | 100 | 137.17 |
| 09/23/2026 16:07 | 100 | 137.18 |
| 09/23/2026 16:07 | 100 | 137.12 |
| 09/23/2026 16:07 | 100 | 137.06 |
| 09/23/2026 16:07 | 100 | 137.00 |
| 09/23/2026 16:07 | 100 | 137.06 |
| 09/23/2026 16:07 | 100 | 137.06 |
| 09/23/2026 16:07 | 100 | 137.06 |
| 09/23/2026 16:07 | 200 | 137.08 |
| 09/23/2026 16:06 | 100 | 137.12 |
| 09/23/2026 16:06 | 100 | 137.06 |
| 09/23/2026 16:06 | 100 | 137.00 |
| 09/23/2026 16:05 | 100 | 136.94 |
| 09/23/2026 16:05 | 100 | 137.00 |
| 09/23/2026 16:05 | 200 | 137.00 |
| 09/23/2026 16:05 | 100 | 137.04 |
| 09/23/2026 16:05 | 100 | 137.10 |
| 09/23/2026 16:05 | 100 | 137.16 |
| 09/23/2026 16:05 | 100 | 137.22 |
| 09/23/2026 16:05 | 100 | 137.28 |
| 09/23/2026 16:04 | 100 | 137.34 |
| 09/23/2026 16:04 | 100 | 137.28 |
| 09/23/2026 16:04 | 100 | 137.22 |
| 09/23/2026 16:04 | 100 | 137.21 |
| 09/23/2026 16:04 | 100 | 137.21 |
| 09/23/2026 16:03 | 100 | 137.16 |
| 09/23/2026 16:03 | 100 | 137.22 |
| 09/23/2026 16:03 | 100 | 137.16 |
| 09/23/2026 16:03 | 100 | 137.10 |
| 09/23/2026 16:03 | 100 | 137.16 |
| 09/23/2026 16:03 | 100 | 137.22 |
| 09/23/2026 16:03 | 100 | 137.28 |
| 09/23/2026 16:03 | 100 | 137.34 |
| 09/23/2026 16:02 | 100 | 137.40 |
| 09/23/2026 16:02 | 100 | 137.34 |
| 09/23/2026 16:02 | 100 | 137.40 |
| 09/23/2026 16:02 | 100 | 137.44 |
| 09/23/2026 16:02 | 100 | 137.53 |
| 09/23/2026 16:01 | 100 | 137.59 |
| 09/23/2026 16:01 | 100 | 137.56 |
| 09/23/2026 16:01 | 100 | 137.59 |
| 09/23/2026 16:01 | 100 | 137.67 |
| 09/23/2026 16:01 | 100 | 137.61 |
| 09/23/2026 16:01 | 100 | 137.55 |
| 09/23/2026 16:01 | 100 | 137.49 |
| 09/23/2026 16:01 | 100 | 137.43 |
| 09/23/2026 16:00 | 100 | 137.37 |
| 09/23/2026 16:00 | 100 | 137.31 |
| 09/23/2026 16:00 | 1 | 137.24 |
| 09/23/2026 16:00 | 5 | 137.20 |
| 09/23/2026 16:00 | 100 | 137.24 |
| 09/23/2026 16:00 | 100 | 137.18 |
| 09/23/2026 16:00 | 100 | 137.12 |
| 09/23/2026 16:00 | 100 | 137.11 |
| 09/23/2026 16:00 | 100 | 137.11 |
| 09/23/2026 16:00 | 6 | 137.12 |
| 09/23/2026 16:00 | 100 | 137.02 |
| 09/23/2026 16:00 | 100 | 137.08 |
| 09/23/2026 16:00 | 100 | 137.14 |
| 09/23/2026 16:00 | 100 | 137.20 |
| 09/23/2026 16:00 | 100 | 137.25 |
| 09/23/2026 16:00 | 100 | 137.31 |
| 09/23/2026 16:00 | 100 | 137.32 |
| 09/23/2026 16:00 | 100 | 137.32 |
| 09/23/2026 16:00 | 100 | 137.37 |
| 09/23/2026 16:00 | 100 | 137.31 |
| 09/23/2026 16:00 | 10 | 137.22 |
| 09/23/2026 16:00 | 100 | 137.21 |
| 09/23/2026 16:00 | 100 | 137.20 |
| 09/23/2026 16:00 | 100 | 137.20 |
| 09/23/2026 15:59 | 100 | 137.15 |
| 09/23/2026 15:59 | 100 | 137.21 |
| 09/23/2026 15:58 | 100 | 137.27 |
| 09/23/2026 15:58 | 100 | 137.21 |
| 09/23/2026 15:58 | 100 | 137.27 |
| 09/23/2026 15:58 | 100 | 137.33 |
| 09/23/2026 15:58 | 100 | 137.27 |
| 09/23/2026 15:58 | 100 | 137.21 |
| 09/23/2026 15:58 | 100 | 137.15 |
| 09/23/2026 15:58 | 100 | 137.14 |
| 09/23/2026 15:57 | 100 | 137.09 |
| 09/23/2026 15:57 | 100 | 137.15 |
| 09/23/2026 15:57 | 100 | 137.21 |
| 09/23/2026 15:57 | 100 | 137.20 |
| 09/23/2026 15:57 | 100 | 137.14 |
| 09/23/2026 15:57 | 100 | 137.20 |
| 09/23/2026 15:57 | 100 | 137.26 |
| 09/23/2026 15:57 | 100 | 137.32 |
| 09/23/2026 15:57 | 100 | 137.38 |
| 09/23/2026 15:57 | 100 | 137.44 |
| 09/23/2026 15:57 | 100 | 137.50 |
| 09/23/2026 15:57 | 100 | 137.51 |
| 09/23/2026 15:57 | 100 | 137.57 |
| 09/23/2026 15:56 | 100 | 137.51 |
| 09/23/2026 15:56 | 100 | 137.44 |
| 09/23/2026 15:56 | 100 | 137.45 |
| 09/23/2026 15:56 | 200 | 137.33 |
| 09/23/2026 15:56 | 100 | 137.40 |
| 09/23/2026 15:56 | 100 | 137.40 |
| 09/23/2026 15:56 | 100 | 137.46 |
| 09/23/2026 15:56 | 100 | 137.52 |
| 09/23/2026 15:56 | 100 | 137.52 |
| 09/23/2026 15:56 | 100 | 137.44 |
| 09/23/2026 15:56 | 100 | 137.44 |
| 09/23/2026 15:56 | 100 | 137.43 |
| 09/23/2026 15:56 | 100 | 137.44 |
| 09/23/2026 15:56 | 100 | 137.40 |
| 09/23/2026 15:56 | 100 | 137.34 |
| 09/23/2026 15:56 | 100 | 137.28 |
| 09/23/2026 15:56 | 100 | 137.22 |
| 09/23/2026 15:55 | 100 | 137.22 |
| 09/23/2026 15:55 | 100 | 137.16 |
| 09/23/2026 15:55 | 100 | 137.10 |
| 09/23/2026 15:55 | 100 | 137.04 |
| 09/23/2026 15:55 | 100 | 136.975 |
| 09/23/2026 15:55 | 100 | 136.94 |
| 09/23/2026 15:55 | 100 | 136.92 |
| 09/23/2026 15:55 | 100 | 136.81 |
| 09/23/2026 15:55 | 100 | 136.75 |
| 09/23/2026 15:55 | 1 | 136.63 |
| 09/23/2026 15:55 | 100 | 136.69 |
| 09/23/2026 15:55 | 100 | 136.74 |
| 09/23/2026 15:55 | 100 | 136.73 |
| 09/23/2026 15:55 | 100 | 136.79 |
| 09/23/2026 15:55 | 100 | 136.80 |
| 09/23/2026 15:55 | 75 | 136.91 |
| 09/23/2026 15:55 | 100 | 136.80 |
| 09/23/2026 15:55 | 100 | 136.80 |
| 09/23/2026 15:55 | 100 | 136.80 |
| 09/23/2026 15:54 | 100 | 136.85 |
| 09/23/2026 15:54 | 100 | 136.86 |
| 09/23/2026 15:54 | 100 | 136.91 |
| 09/23/2026 15:54 | 100 | 136.92 |
| 09/23/2026 15:54 | 100 | 136.97 |
| 09/23/2026 15:54 | 100 | 137.04 |
| 09/23/2026 15:54 | 100 | 137.21 |
| 09/23/2026 15:54 | 4 | 137.21 |
| 09/23/2026 15:54 | 100 | 137.27 |
| 09/23/2026 15:54 | 100 | 137.21 |
| 09/23/2026 15:54 | 100 | 137.26 |
| 09/23/2026 15:54 | 100 | 137.25 |
| 09/23/2026 15:54 | 100 | 137.31 |
| 09/23/2026 15:54 | 100 | 137.32 |
| 09/23/2026 15:54 | 100 | 137.38 |
| 09/23/2026 15:54 | 100 | 137.32 |
| 09/23/2026 15:54 | 100 | 137.38 |
| 09/23/2026 15:53 | 100 | 137.44 |
| 09/23/2026 15:53 | 100 | 137.50 |
| 09/23/2026 15:53 | 100 | 137.56 |
| 09/23/2026 15:53 | 100 | 137.62 |
| 09/23/2026 15:53 | 100 | 137.68 |
| 09/23/2026 15:53 | 20 | 137.70 |
| 09/23/2026 15:53 | 100 | 137.74 |
| 09/23/2026 15:53 | 100 | 137.73 |
| 09/23/2026 15:53 | 100 | 137.70 |
| 09/23/2026 15:53 | 100 | 137.70 |
| 09/23/2026 15:53 | 100 | 137.68 |
| 09/23/2026 15:53 | 100 | 137.74 |
| 09/23/2026 15:53 | 100 | 137.80 |
| 09/23/2026 15:53 | 100 | 137.79 |
| 09/23/2026 15:53 | 100 | 137.73 |
| 09/23/2026 15:53 | 100 | 137.67 |
| 09/23/2026 15:53 | 100 | 137.73 |
| 09/23/2026 15:53 | 100 | 137.67 |
| 09/23/2026 15:52 | 100 | 137.67 |
| 09/23/2026 15:52 | 100 | 137.67 |
| 09/23/2026 15:52 | 100 | 137.73 |
| 09/23/2026 15:52 | 100 | 137.79 |
| 09/23/2026 15:52 | 100 | 137.80 |
| 09/23/2026 15:52 | 100 | 137.80 |
| 09/23/2026 15:52 | 100 | 137.86 |
| 09/23/2026 15:52 | 100 | 137.92 |
| 09/23/2026 15:52 | 100 | 137.92 |
| 09/23/2026 15:52 | 100 | 137.92 |
| 09/23/2026 15:52 | 100 | 137.98 |
| 09/23/2026 15:52 | 100 | 137.92 |
| 09/23/2026 15:52 | 100 | 137.86 |
| 09/23/2026 15:52 | 100 | 137.80 |
| 09/23/2026 15:52 | 100 | 137.74 |
| 09/23/2026 15:52 | 100 | 137.68 |
| 09/23/2026 15:51 | 100 | 137.68 |
| 09/23/2026 15:51 | 100 | 137.69 |
| 09/23/2026 15:51 | 100 | 137.69 |
| 09/23/2026 15:51 | 100 | 137.74 |
| 09/23/2026 15:51 | 100 | 137.68 |
| 09/23/2026 15:51 | 200 | 137.74 |
| 09/23/2026 15:51 | 100 | 137.82 |
| 09/23/2026 15:51 | 100 | 137.88 |
| 09/23/2026 15:51 | 200 | 137.79 |
| 09/23/2026 15:51 | 100 | 137.82 |
| 09/23/2026 15:51 | 100 | 137.88 |
| 09/23/2026 15:51 | 100 | 137.99 |
| 09/23/2026 15:51 | 100 | 137.94 |
| 09/23/2026 15:50 | 100 | 138.00 |
| 09/23/2026 15:50 | 200 | 138.00 |
| 09/23/2026 15:50 | 100 | 138.06 |
| 09/23/2026 15:50 | 100 | 138.07 |
| 09/23/2026 15:50 | 100 | 138.07 |
| 09/23/2026 15:50 | 100 | 138.12 |
| 09/23/2026 15:50 | 100 | 138.06 |
| 09/23/2026 15:50 | 100 | 138.03 |
| 09/23/2026 15:50 | 100 | 138.09 |
| 09/23/2026 15:50 | 100 | 138.10 |
| 09/23/2026 15:50 | 100 | 138.10 |
| 09/23/2026 15:50 | 100 | 138.10 |
| 09/23/2026 15:50 | 300 | 138.16 |
| 09/23/2026 15:50 | 100 | 138.16 |
| 09/23/2026 15:50 | 100 | 138.22 |
| 09/23/2026 15:50 | 100 | 138.16 |
| 09/23/2026 15:50 | 100 | 138.16 |
| 09/23/2026 15:50 | 100 | 138.16 |
| 09/23/2026 15:50 | 100 | 138.10 |
| 09/23/2026 15:50 | 100 | 138.09 |
| 09/23/2026 15:50 | 200 | 138.03 |
| 09/23/2026 15:50 | 100 | 137.98 |
| 09/23/2026 15:50 | 100 | 137.98 |
| 09/23/2026 15:50 | 100 | 138.05 |
| 09/23/2026 15:50 | 5 | 138.00 |
| 09/23/2026 15:50 | 20 | 138.00 |
| 09/23/2026 15:50 | 100 | 138.00 |
| 09/23/2026 15:50 | 100 | 138.00 |
| 09/23/2026 15:50 | 100 | 138.00 |
| 09/23/2026 15:50 | 100 | 137.99 |
| 09/23/2026 15:50 | 100 | 137.93 |
| 09/23/2026 15:50 | 100 | 137.93 |
| 09/23/2026 15:50 | 100 | 137.93 |
| 09/23/2026 15:49 | 100 | 137.86 |
| 09/23/2026 15:49 | 100 | 137.86 |
| 09/23/2026 15:49 | 100 | 137.86 |
| 09/23/2026 15:49 | 100 | 137.86 |
| 09/23/2026 15:49 | 100 | 137.79 |
| 09/23/2026 15:49 | 100 | 137.75 |
| 09/23/2026 15:49 | 100 | 137.68 |
| 09/23/2026 15:49 | 100 | 137.73 |
| 09/23/2026 15:49 | 100 | 137.68 |
| 09/23/2026 15:49 | 100 | 137.66 |
| 09/23/2026 15:49 | 100 | 137.66 |
| 09/23/2026 15:49 | 100 | 137.62 |
| 09/23/2026 15:49 | 300 | 137.50 |
| 09/23/2026 15:49 | 100 | 137.50 |
| 09/23/2026 15:49 | 100 | 137.50 |
| 09/23/2026 15:49 | 800 | 137.50 |
| 09/23/2026 15:49 | 800 | 137.50 |
| 09/23/2026 15:49 | 100 | 137.50 |
| 09/23/2026 15:49 | 100 | 137.50 |
| 09/23/2026 15:49 | 100 | 137.50 |
| 09/23/2026 15:49 | 100 | 137.50 |
| 09/23/2026 15:49 | 100 | 137.50 |
| 09/23/2026 15:49 | 100 | 137.50 |
| 09/23/2026 15:49 | 100 | 137.50 |
| 09/23/2026 15:49 | 800 | 137.50 |
| 09/23/2026 15:49 | 100 | 137.50 |
| 09/23/2026 15:49 | 800 | 137.50 |
| 09/23/2026 15:49 | 100 | 137.50 |
| 09/23/2026 15:49 | 100 | 137.50 |
| 09/23/2026 15:49 | 100 | 137.50 |
| 09/23/2026 15:49 | 100 | 137.50 |
| 09/23/2026 15:49 | 100 | 137.61 |
| 09/23/2026 15:49 | 100 | 137.67 |
| 09/23/2026 15:49 | 100 | 137.61 |
| 09/23/2026 15:49 | 40 | 137.50 |
| 09/23/2026 15:49 | 100 | 137.55 |
| 09/23/2026 15:49 | 100 | 137.49 |
| 09/23/2026 15:49 | 100 | 137.43 |
| 09/23/2026 15:49 | 100 | 137.37 |
| 09/23/2026 15:49 | 100 | 137.37 |
| 09/23/2026 15:49 | 10 | 137.31 |
| 09/23/2026 15:49 | 100 | 137.31 |
| 09/23/2026 15:49 | 100 | 137.31 |
| 09/23/2026 15:48 | 100 | 137.37 |
| 09/23/2026 15:48 | 100 | 137.43 |
| 09/23/2026 15:48 | 200 | 137.50 |
| 09/23/2026 15:48 | 100 | 137.48 |
| 09/23/2026 15:48 | 100 | 137.39 |
| 09/23/2026 15:48 | 100 | 137.33 |
| 09/23/2026 15:48 | 100 | 137.27 |
| 09/23/2026 15:48 | 100 | 137.27 |
| 09/23/2026 15:48 | 100 | 137.24 |
| 09/23/2026 15:48 | 100 | 137.20 |
| 09/23/2026 15:48 | 100 | 137.18 |
| 09/23/2026 15:48 | 100 | 137.12 |
| 09/23/2026 15:48 | 100 | 137.11 |
| 09/23/2026 15:48 | 100 | 137.11 |
| 09/23/2026 15:48 | 100 | 137.06 |
| 09/23/2026 15:48 | 100 | 137.12 |
| 09/23/2026 15:48 | 100 | 137.13 |
| 09/23/2026 15:48 | 100 | 137.18 |
| 09/23/2026 15:48 | 100 | 137.12 |
| 09/23/2026 15:48 | 100 | 137.12 |
| 09/23/2026 15:48 | 100 | 137.12 |
| 09/23/2026 15:48 | 100 | 137.12 |
| 09/23/2026 15:48 | 100 | 137.11 |
| 09/23/2026 15:48 | 100 | 137.12 |
| 09/23/2026 15:48 | 100 | 137.03 |
| 09/23/2026 15:48 | 100 | 137.00 |
| 09/23/2026 15:48 | 100 | 137.06 |
| 09/23/2026 15:48 | 100 | 137.12 |
| 09/23/2026 15:48 | 100 | 137.18 |
| 09/23/2026 15:48 | 5 | 137.24 |
| 09/23/2026 15:47 | 200 | 137.24 |
| 09/23/2026 15:47 | 100 | 137.30 |
| 09/23/2026 15:47 | 200 | 137.24 |
| 09/23/2026 15:47 | 600 | 137.24 |
| 09/23/2026 15:47 | 300 | 137.24 |
| 09/23/2026 15:47 | 100 | 137.24 |
| 09/23/2026 15:47 | 100 | 137.20 |
| 09/23/2026 15:47 | 100 | 137.20 |
| 09/23/2026 15:47 | 100 | 137.14 |
| 09/23/2026 15:47 | 100 | 137.08 |
| 09/23/2026 15:47 | 100 | 137.12 |
| 09/23/2026 15:47 | 100 | 137.23 |
| 09/23/2026 15:47 | 100 | 137.18 |
| 09/23/2026 15:46 | 100 | 137.12 |
| 09/23/2026 15:46 | 5 | 137.12 |
| 09/23/2026 15:46 | 100 | 137.18 |
| 09/23/2026 15:46 | 100 | 137.10 |
| 09/23/2026 15:46 | 100 | 137.06 |
| 09/23/2026 15:46 | 100 | 136.99 |
| 09/23/2026 15:45 | 100 | 137.05 |
| 09/23/2026 15:45 | 100 | 136.99 |
| 09/23/2026 15:45 | 100 | 136.93 |
| 09/23/2026 15:45 | 100 | 136.99 |
| 09/23/2026 15:45 | 100 | 137.05 |
| 09/23/2026 15:45 | 100 | 137.06 |
| 09/23/2026 15:45 | 100 | 137.12 |
| 09/23/2026 15:45 | 100 | 137.18 |
| 09/23/2026 15:45 | 100 | 137.24 |
| 09/23/2026 15:45 | 100 | 137.18 |
| 09/23/2026 15:45 | 100 | 137.24 |
| 09/23/2026 15:45 | 100 | 137.25 |
| 09/23/2026 15:45 | 100 | 137.25 |
| 09/23/2026 15:44 | 100 | 137.31 |
| 09/23/2026 15:44 | 100 | 137.25 |
| 09/23/2026 15:44 | 100 | 137.26 |
| 09/23/2026 15:44 | 100 | 137.28 |
| 09/23/2026 15:44 | 100 | 137.31 |
| 09/23/2026 15:44 | 100 | 137.31 |
| 09/23/2026 15:44 | 100 | 137.33 |
| 09/23/2026 15:44 | 100 | 137.33 |
| 09/23/2026 15:44 | 100 | 137.33 |
| 09/23/2026 15:44 | 100 | 137.23 |
| 09/23/2026 15:44 | 100 | 137.22 |
| 09/23/2026 15:44 | 100 | 137.10 |
| 09/23/2026 15:44 | 100 | 137.065 |
| 09/23/2026 15:44 | 100 | 137.08 |
| 09/23/2026 15:44 | 100 | 136.95 |
| 09/23/2026 15:44 | 100 | 137.01 |
| 09/23/2026 15:44 | 100 | 137.01 |
| 09/23/2026 15:44 | 100 | 136.95 |
| 09/23/2026 15:44 | 100 | 137.01 |
| 09/23/2026 15:43 | 100 | 137.07 |
| 09/23/2026 15:43 | 100 | 137.01 |
| 09/23/2026 15:43 | 100 | 137.01 |
| 09/23/2026 15:43 | 100 | 137.01 |
| 09/23/2026 15:43 | 100 | 137.03 |
| 09/23/2026 15:43 | 100 | 137.09 |
| 09/23/2026 15:43 | 100 | 137.11 |
| 09/23/2026 15:43 | 100 | 137.11 |
| 09/23/2026 15:43 | 100 | 137.11 |
| 09/23/2026 15:43 | 100 | 137.17 |
| 09/23/2026 15:43 | 100 | 137.11 |
| 09/23/2026 15:43 | 9 | 137.00 |
| 09/23/2026 15:43 | 100 | 137.05 |
| 09/23/2026 15:43 | 500 | 137.05 |
| 09/23/2026 15:43 | 100 | 137.02 |
| 09/23/2026 15:43 | 100 | 136.96 |
| 09/23/2026 15:43 | 100 | 136.90 |
| 09/23/2026 15:43 | 100 | 136.90 |
| 09/23/2026 15:43 | 100 | 136.84 |
| 09/23/2026 15:43 | 100 | 136.78 |
| 09/23/2026 15:43 | 100 | 136.84 |
| 09/23/2026 15:43 | 100 | 136.85 |
| 09/23/2026 15:43 | 100 | 136.91 |
| 09/23/2026 15:43 | 100 | 136.97 |
| 09/23/2026 15:43 | 100 | 136.91 |
| 09/23/2026 15:43 | 300 | 136.88 |
| 09/23/2026 15:43 | 100 | 136.84 |
| 09/23/2026 15:43 | 900 | 136.76 |
| 09/23/2026 15:43 | 100 | 136.76 |
| 09/23/2026 15:43 | 100 | 136.75 |
| 09/23/2026 15:43 | 100 | 136.69 |
| 09/23/2026 15:43 | 100 | 136.63 |
| 09/23/2026 15:43 | 100 | 136.63 |
| 09/23/2026 15:43 | 100 | 136.62 |
| 09/23/2026 15:43 | 100 | 136.68 |
| 09/23/2026 15:43 | 100 | 136.62 |
| 09/23/2026 15:43 | 100 | 136.66 |
| 09/23/2026 15:43 | 100 | 136.60 |
| 09/23/2026 15:43 | 100 | 136.54 |
| 09/23/2026 15:43 | 100 | 136.48 |
| 09/23/2026 15:43 | 100 | 136.42 |
| 09/23/2026 15:43 | 100 | 136.42 |
| 09/23/2026 15:43 | 100 | 136.36 |
| 09/23/2026 15:43 | 100 | 136.36 |
| 09/23/2026 15:43 | 100 | 136.36 |
| 09/23/2026 15:43 | 100 | 136.36 |
| 09/23/2026 15:43 | 100 | 136.38 |
| 09/23/2026 15:43 | 100 | 136.44 |
| 09/23/2026 15:43 | 100 | 136.42 |
| 09/23/2026 15:43 | 100 | 136.58 |
| 09/23/2026 15:43 | 100 | 136.64 |
| 09/23/2026 15:43 | 100 | 136.70 |
| 09/23/2026 15:42 | 100 | 136.76 |
| 09/23/2026 15:42 | 100 | 136.70 |
| 09/23/2026 15:42 | 100 | 136.64 |
| 09/23/2026 15:42 | 100 | 136.58 |
| 09/23/2026 15:42 | 100 | 136.58 |
| 09/23/2026 15:42 | 100 | 136.64 |
| 09/23/2026 15:42 | 100 | 136.60 |
| 09/23/2026 15:42 | 100 | 136.54 |
| 09/23/2026 15:42 | 200 | 136.48 |
| 09/23/2026 15:42 | 100 | 136.46 |
| 09/23/2026 15:42 | 100 | 136.46 |
| 09/23/2026 15:42 | 100 | 136.40 |
| 09/23/2026 15:42 | 100 | 136.40 |
| 09/23/2026 15:42 | 100 | 136.48 |
| 09/23/2026 15:42 | 100 | 136.54 |
| 09/23/2026 15:42 | 100 | 136.60 |
| 09/23/2026 15:42 | 100 | 136.66 |
| 09/23/2026 15:42 | 100 | 136.60 |
| 09/23/2026 15:42 | 100 | 136.66 |
| 09/23/2026 15:42 | 100 | 136.60 |
| 09/23/2026 15:42 | 100 | 136.54 |
| 09/23/2026 15:42 | 100 | 136.48 |
| 09/23/2026 15:42 | 100 | 136.54 |
| 09/23/2026 15:42 | 100 | 136.60 |
| 09/23/2026 15:42 | 100 | 136.67 |
| 09/23/2026 15:42 | 100 | 136.68 |
| 09/23/2026 15:42 | 5 | 136.70 |
| 09/23/2026 15:41 | 100 | 136.74 |
| 09/23/2026 15:41 | 100 | 136.68 |
| 09/23/2026 15:41 | 10 | 136.74 |
| 09/23/2026 15:41 | 100 | 136.74 |
| 09/23/2026 15:41 | 100 | 136.80 |
| 09/23/2026 15:41 | 100 | 136.81 |
| 09/23/2026 15:41 | 50 | 136.84 |
| 09/23/2026 15:41 | 25 | 136.80 |
| 09/23/2026 15:41 | 100 | 136.90 |
| 09/23/2026 15:41 | 100 | 136.88 |
| 09/23/2026 15:41 | 300 | 136.88 |
| 09/23/2026 15:41 | 100 | 136.84 |
| 09/23/2026 15:41 | 200 | 136.84 |
| 09/23/2026 15:41 | 100 | 136.82 |
| 09/23/2026 15:41 | 100 | 136.81 |
| 09/23/2026 15:41 | 75 | 136.72 |
| 09/23/2026 15:41 | 2500 | 136.72 |
| 09/23/2026 15:41 | 100 | 136.70 |
| 09/23/2026 15:41 | 100 | 136.75 |
| 09/23/2026 15:41 | 100 | 136.75 |
| 09/23/2026 15:41 | 100 | 136.69 |
| 09/23/2026 15:41 | 100 | 136.69 |
| 09/23/2026 15:41 | 100 | 136.70 |
| 09/23/2026 15:41 | 100 | 136.71 |
| 09/23/2026 15:41 | 100 | 136.76 |
| 09/23/2026 15:41 | 100 | 136.70 |
| 09/23/2026 15:41 | 100 | 136.66 |
| 09/23/2026 15:41 | 100 | 136.56 |
| 09/23/2026 15:41 | 100 | 136.595 |
| 09/23/2026 15:41 | 100 | 136.57 |
| 09/23/2026 15:41 | 200 | 136.57 |
| 09/23/2026 15:41 | 200 | 136.57 |
| 09/23/2026 15:41 | 100 | 136.56 |
| 09/23/2026 15:41 | 100 | 136.62 |
| 09/23/2026 15:41 | 100 | 136.56 |
| 09/23/2026 15:41 | 100 | 136.50 |
| 09/23/2026 15:41 | 100 | 136.44 |
| 09/23/2026 15:41 | 100 | 136.38 |
| 09/23/2026 15:41 | 100 | 136.32 |
| 09/23/2026 15:41 | 100 | 136.38 |
| 09/23/2026 15:41 | 25 | 136.40 |
| 09/23/2026 15:41 | 100 | 136.38 |
| 09/23/2026 15:41 | 100 | 136.44 |
| 09/23/2026 15:41 | 100 | 136.45 |
| 09/23/2026 15:41 | 100 | 136.51 |
| 09/23/2026 15:40 | 100 | 136.57 |
| 09/23/2026 15:40 | 100 | 136.57 |
| 09/23/2026 15:40 | 100 | 136.57 |
| 09/23/2026 15:40 | 100 | 136.57 |
| 09/23/2026 15:40 | 100 | 136.51 |
| 09/23/2026 15:40 | 100 | 136.51 |
| 09/23/2026 15:40 | 100 | 136.45 |
| 09/23/2026 15:40 | 100 | 136.46 |
| 09/23/2026 15:40 | 100 | 136.48 |
| 09/23/2026 15:40 | 100 | 136.48 |
| 09/23/2026 15:40 | 100 | 136.50 |
| 09/23/2026 15:40 | 100 | 136.54 |
| 09/23/2026 15:40 | 100 | 136.61 |
| 09/23/2026 15:40 | 100 | 136.55 |
| 09/23/2026 15:40 | 100 | 136.49 |
| 09/23/2026 15:40 | 100 | 136.43 |
| 09/23/2026 15:40 | 100 | 136.49 |
| 09/23/2026 15:40 | 100 | 136.55 |
| 09/23/2026 15:40 | 100 | 136.49 |
| 09/23/2026 15:40 | 100 | 136.49 |
| 09/23/2026 15:40 | 100 | 136.49 |
| 09/23/2026 15:40 | 200 | 136.49 |
| 09/23/2026 15:40 | 100 | 136.50 |
| 09/23/2026 15:40 | 100 | 136.565 |
| 09/23/2026 15:40 | 100 | 136.52 |
| 09/23/2026 15:40 | 100 | 136.58 |
| 09/23/2026 15:40 | 100 | 136.69 |
| 09/23/2026 15:40 | 200 | 136.59 |
| 09/23/2026 15:40 | 100 | 136.58 |
| 09/23/2026 15:40 | 100 | 136.59 |
| 09/23/2026 15:40 | 100 | 136.59 |
| 09/23/2026 15:40 | 100 | 136.64 |
| 09/23/2026 15:40 | 100 | 136.64 |
| 09/23/2026 15:40 | 100 | 136.58 |
| 09/23/2026 15:40 | 100 | 136.64 |
| 09/23/2026 15:40 | 100 | 136.58 |
| 09/23/2026 15:40 | 100 | 136.58 |
| 09/23/2026 15:40 | 100 | 136.65 |
| 09/23/2026 15:40 | 200 | 136.65 |
| 09/23/2026 15:40 | 100 | 136.62 |
| 09/23/2026 15:40 | 100 | 136.62 |
| 09/23/2026 15:40 | 100 | 136.58 |
| 09/23/2026 15:40 | 8 | 136.50 |
| 09/23/2026 15:40 | 100 | 136.52 |
| 09/23/2026 15:40 | 100 | 136.52 |
| 09/23/2026 15:40 | 20 | 136.45 |
| 09/23/2026 15:40 | 200 | 136.46 |
| 09/23/2026 15:40 | 100 | 136.46 |
| 09/23/2026 15:40 | 100 | 136.40 |
| 09/23/2026 15:40 | 100 | 136.455 |
| 09/23/2026 15:40 | 100 | 136.41 |
| 09/23/2026 15:40 | 1700 | 136.35 |
| 09/23/2026 15:40 | 100 | 136.35 |
| 09/23/2026 15:40 | 100 | 136.38 |
| 09/23/2026 15:40 | 100 | 136.45 |
| 09/23/2026 15:40 | 100 | 136.39 |
| 09/23/2026 15:40 | 100 | 136.45 |
| 09/23/2026 15:40 | 100 | 136.39 |
| 09/23/2026 15:40 | 100 | 136.52 |
| 09/23/2026 15:40 | 100 | 136.48 |
| 09/23/2026 15:40 | 100 | 136.40 |
| 09/23/2026 15:40 | 100 | 136.34 |
| 09/23/2026 15:40 | 100 | 136.40 |
| 09/23/2026 15:40 | 100 | 136.39 |
| 09/23/2026 15:40 | 100 | 136.36 |
| 09/23/2026 15:40 | 100 | 136.30 |
| 09/23/2026 15:40 | 100 | 136.30 |
| 09/23/2026 15:40 | 100 | 136.24 |
| 09/23/2026 15:40 | 100 | 136.18 |
| 09/23/2026 15:40 | 100 | 136.18 |
| 09/23/2026 15:40 | 100 | 136.24 |
| 09/23/2026 15:40 | 100 | 136.18 |
| 09/23/2026 15:40 | 100 | 136.24 |
| 09/23/2026 15:40 | 70 | 136.26 |
| 09/23/2026 15:40 | 100 | 136.35 |
| 09/23/2026 15:40 | 100 | 136.255 |
| 09/23/2026 15:40 | 100 | 136.21 |
| 09/23/2026 15:40 | 100 | 136.27 |
| 09/23/2026 15:40 | 100 | 136.22 |
| 09/23/2026 15:40 | 100 | 136.22 |
| 09/23/2026 15:40 | 100 | 136.10 |
| 09/23/2026 15:40 | 100 | 136.16 |
| 09/23/2026 15:40 | 100 | 136.215 |
| 09/23/2026 15:40 | 100 | 136.22 |
| 09/23/2026 15:40 | 100 | 136.16 |
| 09/23/2026 15:40 | 100 | 136.22 |
| 09/23/2026 15:40 | 100 | 136.10 |
| 09/23/2026 15:40 | 100 | 136.19 |
| 09/23/2026 15:40 | 100 | 136.19 |
| 09/23/2026 15:40 | 100 | 136.18 |
| 09/23/2026 15:40 | 100 | 136.18 |
| 09/23/2026 15:40 | 100 | 136.07 |
| 09/23/2026 15:40 | 50 | 136.07 |
| 09/23/2026 15:40 | 60 | 136.07 |
| 09/23/2026 15:40 | 1 | 136.07 |
| 09/23/2026 15:39 | 100 | 136.21 |
| 09/23/2026 15:39 | 100 | 136.21 |
| 09/23/2026 15:39 | 100 | 136.20 |
| 09/23/2026 15:39 | 100 | 136.00 |
| 09/23/2026 15:39 | 100 | 136.00 |
| 09/23/2026 15:39 | 100 | 135.99 |
| 09/23/2026 15:39 | 100 | 135.79 |
| 09/23/2026 15:39 | 300 | 136.18 |
| 09/23/2026 15:39 | 100 | 136.17 |
| 09/23/2026 15:39 | 100 | 135.95 |
| 09/23/2026 15:39 | 100 | 136.01 |
| 09/23/2026 15:39 | 200 | 136.00 |
| 09/23/2026 15:39 | 100 | 136.00 |
| 09/23/2026 15:39 | 100 | 135.96 |
| 09/23/2026 15:39 | 100 | 136.00 |
| 09/23/2026 15:39 | 300 | 136.00 |
| 09/23/2026 15:39 | 100 | 135.99 |
| 09/23/2026 15:39 | 200 | 135.95 |
| 09/23/2026 15:39 | 100 | 135.73 |
| 09/23/2026 15:39 | 100 | 135.74 |
| 09/23/2026 15:39 | 100 | 135.74 |
| 09/23/2026 15:39 | 100 | 135.68 |
| 09/23/2026 15:39 | 100 | 135.68 |
| 09/23/2026 15:39 | 100 | 135.64 |
| 09/23/2026 15:38 | 100 | 135.345 |
| 09/23/2026 15:38 | 100 | 135.43 |
| 09/23/2026 15:38 | 100 | 135.38 |
| 09/23/2026 15:38 | 100 | 135.37 |
| 09/23/2026 15:36 | 100 | 135.68 |
| 09/23/2026 15:36 | 100 | 135.67 |
| 09/23/2026 15:36 | 100 | 135.32 |
| 09/23/2026 15:36 | 100 | 135.31 |
| 09/23/2026 15:36 | 100 | 135.31 |
| 09/23/2026 15:36 | 100 | 134.84 |
| 09/23/2026 15:36 | 100 | 134.84 |
| 09/23/2026 15:36 | 100 | 134.83 |
| 09/23/2026 15:36 | 100 | 134.83 |
| 09/23/2026 15:36 | 100 | 134.83 |
| 09/23/2026 15:36 | 100 | 134.84 |
| 09/23/2026 15:36 | 200 | 134.84 |
| 09/23/2026 15:36 | 100 | 134.83 |
| 09/23/2026 15:36 | 100 | 134.83 |
| 09/23/2026 15:36 | 100 | 135.01 |
| 09/23/2026 15:36 | 400 | 135.00 |
| 09/23/2026 15:36 | 100 | 134.99 |
| 09/23/2026 15:36 | 100 | 134.99 |
| 09/23/2026 15:36 | 100 | 134.93 |
| 09/23/2026 15:36 | 100 | 134.94 |
| 09/23/2026 15:36 | 100 | 134.94 |
| 09/23/2026 15:36 | 300 | 134.91 |
| 09/23/2026 15:36 | 700 | 134.91 |
| 09/23/2026 15:36 | 200 | 134.91 |
| 09/23/2026 15:36 | 100 | 134.90 |
| 09/23/2026 15:36 | 100 | 134.76 |
| 09/23/2026 15:36 | 100 | 134.62 |
| 09/23/2026 15:36 | 100 | 134.62 |
| 09/23/2026 15:36 | 100 | 134.55 |
| 09/23/2026 15:36 | 100 | 134.50 |
| 09/23/2026 15:36 | 100 | 134.49 |
| 09/23/2026 15:36 | 100 | 134.32 |
| 09/23/2026 15:36 | 100 | 134.32 |
| 09/23/2026 15:36 | 100 | 134.22 |
| 09/23/2026 15:36 | 100 | 134.21 |
| 09/23/2026 15:36 | 100 | 134.00 |
| 09/23/2026 15:34 | 1600 | 134.03 |
| 09/23/2026 15:34 | 200 | 133.96 |
| 09/23/2026 15:34 | 100 | 134.02 |
| 09/23/2026 15:33 | 100 | 134.09 |
| 09/23/2026 15:33 | 500 | 134.10 |
| 09/23/2026 15:32 | 100 | 133.93 |
| 09/23/2026 15:32 | 100 | 133.93 |
| 09/23/2026 15:32 | 100 | 134.02 |
| 09/23/2026 15:32 | 100 | 134.03 |
| 09/23/2026 15:32 | 100 | 134.07 |
| 09/23/2026 15:32 | 100 | 134.07 |
| 09/23/2026 15:32 | 100 | 134.08 |
| 09/23/2026 15:32 | 100 | 134.08 |
| 09/23/2026 15:32 | 100 | 134.08 |
| 09/23/2026 15:32 | 51 | 134.26 |
| 09/23/2026 15:32 | 100 | 134.005 |
| 09/23/2026 15:31 | 65 | 133.45 |
| 09/23/2026 15:31 | 100 | 133.70 |
| 09/23/2026 15:31 | 100 | 133.44 |
| 09/23/2026 15:30 | 100 | 133.37 |
| 09/23/2026 15:30 | 100 | 134.18 |
| 09/23/2026 15:30 | 2 | 134.52 |
| 09/23/2026 15:30 | 15 | 134.56 |
| 09/23/2026 15:30 | 1 | 134.56 |
| 09/23/2026 15:30 | 5 | 134.56 |
| 09/23/2026 15:30 | 100 | 134.00 |
| 09/23/2026 15:30 | 100 | 134.00 |
| 09/23/2026 15:30 | 100 | 134.01 |
| 09/23/2026 15:30 | 100 | 134.00 |
| 09/23/2026 15:30 | 12 | 135.00 |
| 09/23/2026 15:30 | 200 | 134.50 |
| 09/23/2026 15:30 | 100 | 134.01 |
| 09/23/2026 15:30 | 22 | 134.66 |
| 09/23/2026 15:30 | 14 | 134.66 |
| 09/23/2026 15:30 | 2 | 134.66 |
| 09/23/2026 15:30 | 4 | 134.66 |
| 09/23/2026 15:30 | 12 | 134.66 |
| 09/23/2026 15:30 | 2 | 134.66 |
| 09/23/2026 15:30 | 1 | 134.66 |
| 09/23/2026 15:30 | 76 | 134.66 |
| 09/23/2026 15:30 | 3 | 134.66 |
| 09/23/2026 15:30 | 13 | 134.66 |
| 09/23/2026 15:30 | 4 | 134.66 |
| 09/23/2026 15:30 | 20 | 134.66 |
| 09/23/2026 15:30 | 37 | 134.66 |
| 09/23/2026 15:30 | 1 | 134.66 |
| 09/23/2026 15:30 | 25 | 134.66 |
| 09/23/2026 15:30 | 12 | 134.66 |
| 09/23/2026 15:30 | 6 | 134.66 |
| 09/23/2026 15:30 | 12 | 134.66 |
| 09/23/2026 15:30 | 7 | 134.66 |
| 09/23/2026 15:30 | 75 | 134.66 |
| 09/23/2026 15:30 | 62 | 134.66 |
| 09/23/2026 15:30 | 25 | 134.66 |
| 09/23/2026 15:30 | 16 | 134.66 |
| 09/23/2026 15:30 | 9 | 134.66 |
| 09/23/2026 15:30 | 95 | 134.66 |
| 09/23/2026 15:30 | 8 | 134.66 |
| 09/23/2026 15:30 | 23 | 134.66 |
| 09/23/2026 15:30 | 25 | 134.66 |
| 09/23/2026 15:30 | 10 | 134.66 |
| 09/23/2026 15:30 | 14 | 134.66 |
| 09/23/2026 15:30 | 22 | 134.66 |
| 09/23/2026 15:30 | 16 | 134.66 |
| 09/23/2026 15:30 | 12 | 134.66 |
| 09/23/2026 15:30 | 18 | 134.66 |
| 09/23/2026 15:30 | 10 | 134.66 |
| 09/23/2026 15:30 | 16 | 134.66 |
| 09/23/2026 15:30 | 3 | 134.66 |
| 09/23/2026 15:30 | 99 | 134.66 |
| 09/23/2026 15:30 | 16 | 134.66 |
| 09/23/2026 15:30 | 15 | 134.66 |
| 09/23/2026 15:30 | 21 | 134.66 |
| 09/23/2026 15:30 | 37 | 134.66 |
| 09/23/2026 15:30 | 77 | 134.66 |
| 09/23/2026 15:30 | 2 | 134.66 |
| 09/23/2026 15:30 | 2 | 134.66 |
| 09/23/2026 15:30 | 4 | 134.66 |
| 09/23/2026 15:30 | 5 | 134.66 |
| 09/23/2026 15:30 | 10 | 134.66 |
| 09/23/2026 15:30 | 15 | 134.66 |
| 09/23/2026 15:30 | 10 | 134.66 |
| 09/23/2026 15:30 | 10 | 134.66 |
| 09/23/2026 15:30 | 30 | 134.66 |
| 09/23/2026 15:30 | 100 | 134.66 |
| 09/23/2026 15:30 | 100 | 134.66 |
| 09/23/2026 15:30 | 100 | 134.66 |
| 09/23/2026 15:30 | 400 | 134.66 |
| 09/23/2026 15:30 | 100 | 134.66 |
| 09/23/2026 15:30 | 100 | 134.66 |
| 09/23/2026 15:30 | 100 | 134.66 |
| 09/23/2026 15:30 | 100 | 134.66 |
| 09/23/2026 15:30 | 100 | 134.66 |
| 09/23/2026 15:30 | 100 | 134.66 |
| 09/23/2026 15:30 | 100 | 134.66 |
| 09/23/2026 15:30 | 100 | 134.66 |
| 09/23/2026 15:30 | 100 | 134.66 |
| 09/23/2026 15:30 | 100 | 134.66 |
| 09/23/2026 15:30 | 300 | 134.66 |
| 09/23/2026 15:30 | 100 | 134.66 |
| 09/23/2026 15:30 | 100 | 134.66 |
| 09/23/2026 15:30 | 100 | 134.66 |
| 09/23/2026 15:30 | 200 | 134.66 |
| 09/23/2026 15:30 | 100 | 134.66 |