Thomson Reuters Rg
TRI
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 16:04:32
Geld
08.05.2026 - 16:04:32
Geld
Volumen 		Brief
08.05.2026 - 16:04:32
Brief
Volumen
124.44
-2.85 ( -2.24% )
124.38
100
124.50
100
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 10:04 100 124.50
05/08/2026 10:04 100 124.44
05/08/2026 10:04 100 124.50
05/08/2026 10:04 100 124.50
05/08/2026 10:04 100 124.56
05/08/2026 10:04 100 124.50
05/08/2026 10:04 100 124.56
05/08/2026 10:04 100 124.50
05/08/2026 10:04 40 124.58
05/08/2026 10:04 100 124.44
05/08/2026 10:03 100 124.58
05/08/2026 10:03 100 124.64
05/08/2026 10:03 200 124.70
05/08/2026 10:03 200 124.70
05/08/2026 10:03 100 124.70
05/08/2026 10:03 100 124.76
05/08/2026 10:03 100 124.88
05/08/2026 10:03 100 124.93
05/08/2026 10:03 100 124.87
05/08/2026 10:03 100 124.81
05/08/2026 10:03 200 124.75
05/08/2026 10:03 100 124.75
05/08/2026 10:03 100 124.75
05/08/2026 10:03 100 124.64
05/08/2026 10:03 100 124.64
05/08/2026 10:02 100 124.69
05/08/2026 10:01 100 124.63
05/08/2026 10:01 100 124.62
05/08/2026 10:01 100 124.68
05/08/2026 10:01 100 124.62
05/08/2026 10:01 100 124.68
05/08/2026 10:01 100 124.62
05/08/2026 10:01 100 124.56
05/08/2026 10:01 100 124.50
05/08/2026 10:01 100 124.50
05/08/2026 10:01 100 124.50
05/08/2026 10:01 100 124.62
05/08/2026 10:01 200 124.56
05/08/2026 10:01 100 124.54
05/08/2026 10:01 100 124.52
05/08/2026 10:01 100 124.47
05/08/2026 10:01 100 124.44
05/08/2026 10:01 2 124.47
05/08/2026 10:01 100 124.37
05/08/2026 10:01 100 124.37
05/08/2026 10:00 200 124.37
05/08/2026 10:00 100 124.41
05/08/2026 10:00 200 124.41
05/08/2026 10:00 100 124.41
05/08/2026 10:00 100 124.39
05/08/2026 10:00 100 124.38
05/08/2026 10:00 100 124.38
05/08/2026 10:00 100 124.37
05/08/2026 10:00 100 124.37
05/08/2026 10:00 100 124.37
05/08/2026 10:00 100 124.37
05/08/2026 10:00 100 124.37
05/08/2026 10:00 100 124.37
05/08/2026 10:00 100 124.37
05/08/2026 10:00 100 124.37
05/08/2026 10:00 100 124.37
05/08/2026 10:00 100 124.36
05/08/2026 10:00 100 124.36
05/08/2026 10:00 200 124.38
05/08/2026 10:00 200 124.38
05/08/2026 10:00 100 124.33
05/08/2026 10:00 100 124.40
05/08/2026 10:00 100 124.36
05/08/2026 10:00 100 124.30
05/08/2026 10:00 100 124.24
05/08/2026 10:00 100 124.24
05/08/2026 10:00 100 124.24
05/08/2026 10:00 100 124.24
05/08/2026 10:00 100 124.23
05/08/2026 10:00 100 124.23
05/08/2026 10:00 100 124.23
05/08/2026 10:00 100 124.24
05/08/2026 10:00 100 124.36
05/08/2026 10:00 100 124.30
05/08/2026 10:00 100 124.36
05/08/2026 10:00 100 124.24
05/08/2026 10:00 100 124.26
05/08/2026 09:59 100 124.32
05/08/2026 09:59 100 124.38