Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
23:20:00
|
Geld
23.06.2026 -
21:59:57
|
Geld Volumen |
Brief
23.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
80.71
+4.16
(
+5.43% )
|
80.71
|
100 |
80.77
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 23:20 | � | 80.71 |
| 06/23/2026 22:30 | � | 80.71 |
| 06/23/2026 22:23 | 30 | 80.94 |
| 06/23/2026 22:22 | 50 | 80.75 |
| 06/23/2026 22:00 | 7 | 80.72 |
| 06/23/2026 22:00 | 2 | 80.72 |
| 06/23/2026 22:00 | 2 | 80.72 |
| 06/23/2026 22:00 | 9 | 80.74 |
| 06/23/2026 22:00 | 11 | 80.74 |
| 06/23/2026 22:00 | 11 | 80.74 |
| 06/23/2026 22:00 | 13 | 80.74 |
| 06/23/2026 22:00 | 1 | 80.74 |
| 06/23/2026 22:00 | 52 | 80.73 |
| 06/23/2026 22:00 | � | 80.71 |
| 06/23/2026 22:00 | 277528 | 80.71 |
| 06/23/2026 21:59 | 243 | 80.74 |
| 06/23/2026 21:59 | 74 | 80.73 |
| 06/23/2026 21:59 | 106 | 80.73 |
| 06/23/2026 21:59 | 25 | 80.74 |
| 06/23/2026 21:59 | 75 | 80.73 |
| 06/23/2026 21:59 | 15 | 80.71 |
| 06/23/2026 21:59 | 100 | 80.71 |
| 06/23/2026 21:59 | 1 | 80.74 |
| 06/23/2026 21:59 | 100 | 80.71 |
| 06/23/2026 21:59 | 100 | 80.71 |
| 06/23/2026 21:59 | 100 | 80.71 |
| 06/23/2026 21:59 | 72 | 80.71 |
| 06/23/2026 21:59 | 100 | 80.71 |
| 06/23/2026 21:59 | 100 | 80.71 |
| 06/23/2026 21:59 | 100 | 80.71 |
| 06/23/2026 21:59 | 100 | 80.71 |
| 06/23/2026 21:59 | 100 | 80.71 |
| 06/23/2026 21:59 | 100 | 80.71 |
| 06/23/2026 21:59 | 100 | 80.71 |
| 06/23/2026 21:59 | 100 | 80.71 |
| 06/23/2026 21:59 | 100 | 80.71 |
| 06/23/2026 21:59 | 20 | 80.72 |
| 06/23/2026 21:59 | 80 | 80.73 |
| 06/23/2026 21:59 | 50 | 80.72 |
| 06/23/2026 21:59 | 50 | 80.72 |
| 06/23/2026 21:59 | 25 | 80.73 |
| 06/23/2026 21:59 | 87 | 80.77 |
| 06/23/2026 21:59 | 76 | 80.76 |
| 06/23/2026 21:59 | 100 | 80.76 |
| 06/23/2026 21:59 | 7 | 80.76 |
| 06/23/2026 21:59 | 50 | 80.75 |
| 06/23/2026 21:59 | 100 | 80.75 |
| 06/23/2026 21:59 | 31 | 80.73 |
| 06/23/2026 21:59 | 30 | 80.74 |
| 06/23/2026 21:59 | 100 | 80.73 |
| 06/23/2026 21:59 | 100 | 80.73 |
| 06/23/2026 21:59 | 20 | 80.73 |
| 06/23/2026 21:59 | 75 | 80.73 |
| 06/23/2026 21:59 | 225 | 80.73 |
| 06/23/2026 21:59 | 200 | 80.73 |
| 06/23/2026 21:59 | 75 | 80.72 |
| 06/23/2026 21:59 | 20 | 80.72 |
| 06/23/2026 21:59 | 75 | 80.72 |
| 06/23/2026 21:59 | 685 | 80.72 |
| 06/23/2026 21:59 | 340 | 80.72 |
| 06/23/2026 21:59 | 2 | 80.72 |
| 06/23/2026 21:59 | 2173 | 80.72 |
| 06/23/2026 21:59 | 100 | 80.73 |
| 06/23/2026 21:59 | 27 | 80.71 |
| 06/23/2026 21:59 | 59 | 80.71 |
| 06/23/2026 21:59 | 3 | 80.71 |
| 06/23/2026 21:59 | 18 | 80.71 |
| 06/23/2026 21:59 | 82 | 80.71 |
| 06/23/2026 21:59 | 18 | 80.71 |
| 06/23/2026 21:59 | 14 | 80.74 |
| 06/23/2026 21:59 | 25 | 80.73 |
| 06/23/2026 21:59 | 300 | 80.73 |
| 06/23/2026 21:59 | 20 | 80.73 |
| 06/23/2026 21:59 | 75 | 80.72 |
| 06/23/2026 21:59 | 24 | 80.73 |
| 06/23/2026 21:59 | 1 | 80.73 |
| 06/23/2026 21:59 | 200 | 80.73 |
| 06/23/2026 21:59 | 100 | 80.73 |
| 06/23/2026 21:59 | 7 | 80.75 |
| 06/23/2026 21:59 | 126 | 80.75 |
| 06/23/2026 21:59 | 76 | 80.74 |
| 06/23/2026 21:59 | 100 | 80.74 |
| 06/23/2026 21:59 | 5 | 80.75 |
| 06/23/2026 21:59 | 69 | 80.75 |
| 06/23/2026 21:59 | 71 | 80.75 |
| 06/23/2026 21:59 | 60 | 80.74 |
| 06/23/2026 21:59 | 229 | 80.75 |
| 06/23/2026 21:59 | 76 | 80.74 |
| 06/23/2026 21:59 | 100 | 80.74 |
| 06/23/2026 21:59 | 43 | 80.74 |
| 06/23/2026 21:59 | 99 | 80.74 |
| 06/23/2026 21:59 | 1 | 80.74 |
| 06/23/2026 21:59 | 45 | 80.75 |
| 06/23/2026 21:59 | 373 | 80.75 |
| 06/23/2026 21:59 | 374 | 80.75 |
| 06/23/2026 21:59 | 497 | 80.75 |
| 06/23/2026 21:59 | 300 | 80.75 |
| 06/23/2026 21:59 | 100 | 80.75 |
| 06/23/2026 21:59 | 11 | 80.74 |
| 06/23/2026 21:59 | 100 | 80.74 |
| 06/23/2026 21:59 | 100 | 80.73 |
| 06/23/2026 21:59 | 100 | 80.725 |
| 06/23/2026 21:59 | 11 | 80.72 |
| 06/23/2026 21:59 | 11 | 80.72 |
| 06/23/2026 21:59 | 1 | 80.745 |
| 06/23/2026 21:59 | 1 | 80.745 |
| 06/23/2026 21:59 | 1 | 80.745 |
| 06/23/2026 21:59 | 100 | 80.76 |
| 06/23/2026 21:59 | 100 | 80.76 |
| 06/23/2026 21:59 | 100 | 80.76 |
| 06/23/2026 21:59 | 1 | 80.76 |
| 06/23/2026 21:59 | 99 | 80.76 |
| 06/23/2026 21:59 | 85 | 80.76 |
| 06/23/2026 21:59 | 240 | 80.76 |
| 06/23/2026 21:59 | 100 | 80.745 |
| 06/23/2026 21:59 | 100 | 80.76 |
| 06/23/2026 21:59 | 32 | 80.75 |
| 06/23/2026 21:59 | 3 | 80.75 |
| 06/23/2026 21:59 | 240 | 80.75 |
| 06/23/2026 21:59 | 78 | 80.75 |
| 06/23/2026 21:59 | 1 | 80.75 |
| 06/23/2026 21:59 | 10 | 80.75 |
| 06/23/2026 21:59 | 1 | 80.75 |
| 06/23/2026 21:59 | 21 | 80.75 |
| 06/23/2026 21:59 | 20 | 80.75 |
| 06/23/2026 21:59 | 23 | 80.75 |
| 06/23/2026 21:59 | 2 | 80.74 |
| 06/23/2026 21:59 | 7 | 80.73 |
| 06/23/2026 21:59 | 60 | 80.73 |
| 06/23/2026 21:59 | 3 | 80.73 |
| 06/23/2026 21:59 | 8 | 80.74 |
| 06/23/2026 21:59 | 17 | 80.75 |
| 06/23/2026 21:59 | 8 | 80.75 |
| 06/23/2026 21:59 | 5 | 80.75 |
| 06/23/2026 21:59 | 8 | 80.74 |
| 06/23/2026 21:59 | 8 | 80.74 |
| 06/23/2026 21:59 | 34 | 80.75 |
| 06/23/2026 21:59 | 1 | 80.75 |
| 06/23/2026 21:59 | 6 | 80.74 |
| 06/23/2026 21:59 | 33 | 80.74 |
| 06/23/2026 21:59 | 60 | 80.74 |
| 06/23/2026 21:59 | 2 | 80.735 |
| 06/23/2026 21:59 | 32 | 80.73 |
| 06/23/2026 21:59 | 8 | 80.73 |
| 06/23/2026 21:59 | 100 | 80.72 |
| 06/23/2026 21:59 | 10 | 80.72 |
| 06/23/2026 21:59 | 6 | 80.72 |
| 06/23/2026 21:59 | 3 | 80.72 |
| 06/23/2026 21:59 | 20 | 80.72 |
| 06/23/2026 21:59 | 47 | 80.72 |
| 06/23/2026 21:59 | 1 | 80.72 |
| 06/23/2026 21:59 | 87 | 80.73 |
| 06/23/2026 21:59 | 100 | 80.73 |
| 06/23/2026 21:59 | 3 | 80.75 |
| 06/23/2026 21:59 | 9 | 80.75 |
| 06/23/2026 21:59 | 20 | 80.77 |
| 06/23/2026 21:59 | 140 | 80.75 |
| 06/23/2026 21:59 | 23 | 80.76 |
| 06/23/2026 21:59 | 100 | 80.75 |
| 06/23/2026 21:59 | 21 | 80.76 |
| 06/23/2026 21:59 | 9 | 80.76 |
| 06/23/2026 21:59 | 20 | 80.75 |
| 06/23/2026 21:59 | 100 | 80.75 |
| 06/23/2026 21:59 | 100 | 80.75 |
| 06/23/2026 21:59 | 100 | 80.75 |
| 06/23/2026 21:59 | 100 | 80.75 |
| 06/23/2026 21:59 | 200 | 80.75 |
| 06/23/2026 21:59 | 200 | 80.75 |
| 06/23/2026 21:59 | 30 | 80.75 |
| 06/23/2026 21:59 | 50 | 80.75 |
| 06/23/2026 21:59 | 50 | 80.75 |
| 06/23/2026 21:59 | 50 | 80.75 |
| 06/23/2026 21:59 | 100 | 80.75 |
| 06/23/2026 21:59 | 400 | 80.75 |
| 06/23/2026 21:59 | 134 | 80.74 |
| 06/23/2026 21:59 | 154 | 80.74 |
| 06/23/2026 21:59 | 2812 | 80.74 |
| 06/23/2026 21:59 | 200 | 80.75 |
| 06/23/2026 21:59 | 3 | 80.765 |
| 06/23/2026 21:59 | 100 | 80.745 |
| 06/23/2026 21:59 | 100 | 80.745 |
| 06/23/2026 21:59 | 100 | 80.745 |
| 06/23/2026 21:59 | 20 | 80.75 |
| 06/23/2026 21:59 | 39 | 80.76 |
| 06/23/2026 21:59 | 1 | 80.76 |
| 06/23/2026 21:59 | 20 | 80.76 |
| 06/23/2026 21:59 | 20 | 80.76 |
| 06/23/2026 21:59 | 2 | 80.77 |
| 06/23/2026 21:59 | 17 | 80.76 |
| 06/23/2026 21:59 | 3 | 80.77 |
| 06/23/2026 21:59 | 60 | 80.77 |
| 06/23/2026 21:59 | 60 | 80.77 |
| 06/23/2026 21:59 | 8 | 80.77 |
| 06/23/2026 21:59 | 2100 | 80.77 |
| 06/23/2026 21:59 | 10 | 80.77 |
| 06/23/2026 21:59 | 3 | 80.79 |
| 06/23/2026 21:59 | 6 | 80.79 |
| 06/23/2026 21:59 | 6 | 80.79 |
| 06/23/2026 21:59 | 6 | 80.79 |
| 06/23/2026 21:59 | 6 | 80.79 |
| 06/23/2026 21:59 | 2 | 80.79 |
| 06/23/2026 21:59 | 9 | 80.79 |
| 06/23/2026 21:59 | 1 | 80.79 |
| 06/23/2026 21:59 | 24 | 80.79 |
| 06/23/2026 21:59 | 18 | 80.79 |
| 06/23/2026 21:59 | 42 | 80.79 |
| 06/23/2026 21:59 | 2 | 80.78 |
| 06/23/2026 21:59 | 18 | 80.78 |
| 06/23/2026 21:59 | 9 | 80.80 |
| 06/23/2026 21:59 | 21 | 80.78 |
| 06/23/2026 21:59 | 1 | 80.78 |
| 06/23/2026 21:59 | 9 | 80.78 |
| 06/23/2026 21:59 | 10 | 80.78 |
| 06/23/2026 21:59 | 20 | 80.79 |
| 06/23/2026 21:59 | 12 | 80.82 |
| 06/23/2026 21:59 | 88 | 80.81 |
| 06/23/2026 21:59 | 4 | 80.81 |
| 06/23/2026 21:59 | 4 | 80.81 |
| 06/23/2026 21:59 | 2 | 80.81 |
| 06/23/2026 21:59 | 2 | 80.81 |
| 06/23/2026 21:59 | 10 | 80.79 |
| 06/23/2026 21:59 | 100 | 80.805 |
| 06/23/2026 21:59 | 1 | 80.80 |
| 06/23/2026 21:59 | 2 | 80.82 |
| 06/23/2026 21:59 | 38 | 80.82 |
| 06/23/2026 21:59 | 9 | 80.82 |
| 06/23/2026 21:59 | 47 | 80.81 |
| 06/23/2026 21:59 | 1 | 80.80 |
| 06/23/2026 21:59 | 5 | 80.805 |
| 06/23/2026 21:59 | 5 | 80.81 |
| 06/23/2026 21:59 | 5 | 80.81 |
| 06/23/2026 21:59 | 47 | 80.81 |
| 06/23/2026 21:59 | 5 | 80.81 |
| 06/23/2026 21:59 | 2 | 80.80 |
| 06/23/2026 21:59 | 5 | 80.805 |
| 06/23/2026 21:59 | 143 | 80.84 |
| 06/23/2026 21:59 | 103 | 80.84 |
| 06/23/2026 21:59 | 400 | 80.84 |
| 06/23/2026 21:59 | 43 | 80.84 |
| 06/23/2026 21:59 | 300 | 80.81 |
| 06/23/2026 21:59 | 100 | 80.81 |
| 06/23/2026 21:59 | 345 | 80.82 |
| 06/23/2026 21:59 | 2 | 80.82 |
| 06/23/2026 21:59 | 15 | 80.82 |
| 06/23/2026 21:59 | 3 | 80.82 |
| 06/23/2026 21:59 | 100 | 80.81 |
| 06/23/2026 21:59 | 60 | 80.81 |
| 06/23/2026 21:59 | 200 | 80.81 |
| 06/23/2026 21:59 | 100 | 80.81 |
| 06/23/2026 21:59 | 9 | 80.80 |
| 06/23/2026 21:59 | 2 | 80.78 |
| 06/23/2026 21:59 | 3 | 80.795 |
| 06/23/2026 21:59 | 30 | 80.81 |
| 06/23/2026 21:59 | 1 | 80.81 |
| 06/23/2026 21:59 | 7 | 80.81 |
| 06/23/2026 21:59 | 27 | 80.80 |
| 06/23/2026 21:59 | 100 | 80.80 |
| 06/23/2026 21:59 | 7 | 80.80 |
| 06/23/2026 21:59 | 42 | 80.80 |
| 06/23/2026 21:59 | 1 | 80.80 |
| 06/23/2026 21:59 | 2 | 80.80 |
| 06/23/2026 21:59 | 18 | 80.80 |
| 06/23/2026 21:59 | 40 | 80.80 |
| 06/23/2026 21:59 | 34 | 80.80 |
| 06/23/2026 21:59 | 114 | 80.80 |
| 06/23/2026 21:59 | 100 | 80.775 |
| 06/23/2026 21:59 | 100 | 80.78 |
| 06/23/2026 21:59 | 200 | 80.78 |
| 06/23/2026 21:59 | 200 | 80.78 |
| 06/23/2026 21:59 | 200 | 80.78 |
| 06/23/2026 21:59 | 61 | 80.78 |
| 06/23/2026 21:59 | 100 | 80.78 |
| 06/23/2026 21:59 | 64 | 80.78 |
| 06/23/2026 21:59 | 4 | 80.78 |
| 06/23/2026 21:59 | 1 | 80.78 |
| 06/23/2026 21:59 | 3 | 80.78 |
| 06/23/2026 21:59 | 35 | 80.78 |
| 06/23/2026 21:59 | 1 | 80.79 |
| 06/23/2026 21:59 | 2 | 80.79 |
| 06/23/2026 21:59 | 1 | 80.79 |
| 06/23/2026 21:59 | 100 | 80.79 |
| 06/23/2026 21:59 | 1 | 80.79 |
| 06/23/2026 21:59 | 1 | 80.80 |
| 06/23/2026 21:59 | 8 | 80.80 |
| 06/23/2026 21:59 | 100 | 80.80 |
| 06/23/2026 21:59 | 25 | 80.80 |
| 06/23/2026 21:59 | 100 | 80.80 |
| 06/23/2026 21:59 | 100 | 80.80 |
| 06/23/2026 21:59 | 1 | 80.79 |
| 06/23/2026 21:59 | 1 | 80.79 |
| 06/23/2026 21:59 | 25 | 80.80 |
| 06/23/2026 21:59 | 40 | 80.80 |
| 06/23/2026 21:59 | 10 | 80.80 |
| 06/23/2026 21:59 | 15 | 80.80 |
| 06/23/2026 21:59 | 10 | 80.80 |
| 06/23/2026 21:59 | 73 | 80.81 |
| 06/23/2026 21:59 | 18 | 80.81 |
| 06/23/2026 21:59 | 82 | 80.81 |
| 06/23/2026 21:59 | 9 | 80.81 |
| 06/23/2026 21:59 | 91 | 80.81 |
| 06/23/2026 21:59 | 1 | 80.81 |
| 06/23/2026 21:59 | 41 | 80.81 |
| 06/23/2026 21:59 | 1 | 80.81 |
| 06/23/2026 21:59 | 60 | 80.81 |
| 06/23/2026 21:59 | 1 | 80.80 |
| 06/23/2026 21:59 | 25 | 80.80 |
| 06/23/2026 21:59 | 100 | 80.80 |
| 06/23/2026 21:59 | 100 | 80.80 |
| 06/23/2026 21:59 | 65 | 80.80 |
| 06/23/2026 21:59 | 35 | 80.79 |
| 06/23/2026 21:59 | 1 | 80.79 |
| 06/23/2026 21:59 | 100 | 80.79 |
| 06/23/2026 21:59 | 40 | 80.81 |
| 06/23/2026 21:59 | 50 | 80.81 |
| 06/23/2026 21:59 | 6 | 80.81 |
| 06/23/2026 21:59 | 61 | 80.80 |
| 06/23/2026 21:59 | 12 | 80.81 |
| 06/23/2026 21:59 | 100 | 80.81 |
| 06/23/2026 21:59 | 100 | 80.80 |
| 06/23/2026 21:59 | 61 | 80.80 |
| 06/23/2026 21:59 | 74 | 80.79 |
| 06/23/2026 21:59 | 60 | 80.79 |
| 06/23/2026 21:59 | 20 | 80.79 |
| 06/23/2026 21:59 | 10 | 80.80 |
| 06/23/2026 21:59 | 53 | 80.81 |
| 06/23/2026 21:59 | 100 | 80.81 |
| 06/23/2026 21:59 | 27 | 80.82 |
| 06/23/2026 21:59 | 2 | 80.82 |
| 06/23/2026 21:59 | 40 | 80.82 |
| 06/23/2026 21:59 | 8 | 80.82 |
| 06/23/2026 21:59 | 22 | 80.82 |
| 06/23/2026 21:59 | 9 | 80.82 |
| 06/23/2026 21:59 | 9 | 80.82 |
| 06/23/2026 21:59 | 10 | 80.82 |
| 06/23/2026 21:59 | 52 | 80.82 |
| 06/23/2026 21:59 | 100 | 80.82 |
| 06/23/2026 21:59 | 1 | 80.82 |
| 06/23/2026 21:59 | 100 | 80.82 |
| 06/23/2026 21:59 | 17 | 80.82 |
| 06/23/2026 21:59 | 2 | 80.82 |
| 06/23/2026 21:59 | 1 | 80.82 |
| 06/23/2026 21:59 | 1 | 80.82 |
| 06/23/2026 21:59 | 100 | 80.82 |
| 06/23/2026 21:59 | 20 | 80.82 |
| 06/23/2026 21:59 | 34 | 80.83 |
| 06/23/2026 21:59 | 6 | 80.84 |
| 06/23/2026 21:59 | 34 | 80.84 |
| 06/23/2026 21:59 | 61 | 80.84 |
| 06/23/2026 21:59 | 8 | 80.83 |
| 06/23/2026 21:59 | 100 | 80.83 |
| 06/23/2026 21:59 | 1 | 80.85 |
| 06/23/2026 21:59 | 100 | 80.85 |
| 06/23/2026 21:59 | 6 | 80.85 |
| 06/23/2026 21:59 | 6 | 80.85 |
| 06/23/2026 21:59 | 11 | 80.85 |
| 06/23/2026 21:59 | 100 | 80.85 |
| 06/23/2026 21:59 | 100 | 80.85 |
| 06/23/2026 21:59 | 82 | 80.85 |
| 06/23/2026 21:59 | 1 | 80.85 |
| 06/23/2026 21:59 | 6 | 80.85 |
| 06/23/2026 21:59 | 34 | 80.85 |
| 06/23/2026 21:59 | 60 | 80.84 |
| 06/23/2026 21:59 | 41 | 80.85 |
| 06/23/2026 21:59 | 41 | 80.84 |
| 06/23/2026 21:59 | 34 | 80.84 |
| 06/23/2026 21:59 | 242 | 80.83 |
| 06/23/2026 21:59 | 20 | 80.84 |
| 06/23/2026 21:59 | 14 | 80.84 |
| 06/23/2026 21:59 | 1 | 80.84 |
| 06/23/2026 21:59 | 22 | 80.85 |
| 06/23/2026 21:59 | 8 | 80.84 |
| 06/23/2026 21:59 | 25 | 80.84 |
| 06/23/2026 21:59 | 87 | 80.84 |
| 06/23/2026 21:59 | 34 | 80.84 |
| 06/23/2026 21:59 | 60 | 80.84 |
| 06/23/2026 21:59 | 13 | 80.84 |
| 06/23/2026 21:59 | 21 | 80.84 |
| 06/23/2026 21:59 | 66 | 80.84 |
| 06/23/2026 21:59 | 12 | 80.84 |
| 06/23/2026 21:59 | 34 | 80.85 |
| 06/23/2026 21:59 | 38 | 80.85 |
| 06/23/2026 21:59 | 200 | 80.85 |
| 06/23/2026 21:59 | 162 | 80.85 |
| 06/23/2026 21:59 | 38 | 80.85 |
| 06/23/2026 21:59 | 162 | 80.85 |
| 06/23/2026 21:59 | 35 | 80.86 |
| 06/23/2026 21:59 | 3 | 80.86 |
| 06/23/2026 21:59 | 210 | 80.86 |
| 06/23/2026 21:59 | 100 | 80.86 |
| 06/23/2026 21:59 | 100 | 80.86 |
| 06/23/2026 21:59 | 100 | 80.84 |
| 06/23/2026 21:59 | 4 | 80.85 |
| 06/23/2026 21:59 | 61 | 80.85 |
| 06/23/2026 21:59 | 100 | 80.85 |
| 06/23/2026 21:59 | 25 | 80.86 |
| 06/23/2026 21:59 | 75 | 80.86 |
| 06/23/2026 21:59 | 25 | 80.85 |
| 06/23/2026 21:59 | 78 | 80.85 |
| 06/23/2026 21:59 | 2 | 80.85 |
| 06/23/2026 21:59 | 100 | 80.85 |
| 06/23/2026 21:59 | 100 | 80.86 |
| 06/23/2026 21:59 | 128 | 80.86 |
| 06/23/2026 21:59 | 398 | 80.86 |
| 06/23/2026 21:59 | 47 | 80.86 |
| 06/23/2026 21:59 | 2 | 80.86 |
| 06/23/2026 21:59 | 100 | 80.86 |
| 06/23/2026 21:59 | 12 | 80.86 |
| 06/23/2026 21:59 | 2 | 80.86 |
| 06/23/2026 21:59 | 1 | 80.86 |
| 06/23/2026 21:59 | 100 | 80.86 |
| 06/23/2026 21:59 | 5 | 80.86 |
| 06/23/2026 21:59 | 61 | 80.86 |
| 06/23/2026 21:59 | 5 | 80.86 |
| 06/23/2026 21:59 | 7 | 80.86 |
| 06/23/2026 21:59 | 1 | 80.86 |
| 06/23/2026 21:59 | 2 | 80.86 |
| 06/23/2026 21:59 | 98 | 80.86 |
| 06/23/2026 21:59 | 45 | 80.86 |
| 06/23/2026 21:59 | 79 | 80.86 |
| 06/23/2026 21:59 | 21 | 80.86 |
| 06/23/2026 21:59 | 40 | 80.86 |
| 06/23/2026 21:59 | 36 | 80.86 |
| 06/23/2026 21:59 | 100 | 80.86 |
| 06/23/2026 21:59 | 300 | 80.85 |
| 06/23/2026 21:59 | 100 | 80.85 |
| 06/23/2026 21:59 | 15 | 80.85 |
| 06/23/2026 21:59 | 30 | 80.85 |
| 06/23/2026 21:59 | 2 | 80.85 |
| 06/23/2026 21:59 | 103 | 80.85 |
| 06/23/2026 21:59 | 41 | 80.85 |
| 06/23/2026 21:59 | 12 | 80.85 |
| 06/23/2026 21:59 | 8 | 80.85 |
| 06/23/2026 21:59 | 1 | 80.85 |
| 06/23/2026 21:59 | 715 | 80.85 |
| 06/23/2026 21:59 | 2 | 80.85 |
| 06/23/2026 21:59 | 60 | 80.84 |
| 06/23/2026 21:59 | 25 | 80.84 |
| 06/23/2026 21:59 | 275 | 80.84 |
| 06/23/2026 21:59 | 500 | 80.84 |
| 06/23/2026 21:59 | 25 | 80.84 |
| 06/23/2026 21:59 | 15 | 80.84 |
| 06/23/2026 21:59 | 60 | 80.84 |
| 06/23/2026 21:59 | 5 | 80.80 |
| 06/23/2026 21:59 | 10 | 80.80 |
| 06/23/2026 21:59 | 17 | 80.815 |
| 06/23/2026 21:59 | 10 | 80.80 |
| 06/23/2026 21:59 | 8 | 80.82 |
| 06/23/2026 21:59 | 1 | 80.82 |
| 06/23/2026 21:59 | 7 | 80.82 |
| 06/23/2026 21:59 | 2 | 80.82 |
| 06/23/2026 21:59 | 2 | 80.82 |
| 06/23/2026 21:59 | 5 | 80.84 |
| 06/23/2026 21:59 | 41 | 80.82 |
| 06/23/2026 21:59 | 3 | 80.82 |
| 06/23/2026 21:59 | 9 | 80.80 |
| 06/23/2026 21:59 | 2 | 80.82 |
| 06/23/2026 21:59 | 2 | 80.82 |
| 06/23/2026 21:59 | 17 | 80.82 |
| 06/23/2026 21:59 | 2 | 80.85 |
| 06/23/2026 21:59 | 5 | 80.85 |
| 06/23/2026 21:59 | 1 | 80.85 |
| 06/23/2026 21:59 | 2 | 80.85 |
| 06/23/2026 21:59 | 3 | 80.85 |
| 06/23/2026 21:59 | 2 | 80.85 |
| 06/23/2026 21:59 | 4 | 80.85 |
| 06/23/2026 21:59 | 1 | 80.85 |
| 06/23/2026 21:59 | 5 | 80.84 |
| 06/23/2026 21:59 | 6 | 80.85 |
| 06/23/2026 21:59 | 6 | 80.85 |
| 06/23/2026 21:59 | 2 | 80.85 |
| 06/23/2026 21:59 | 2 | 80.85 |
| 06/23/2026 21:59 | 2 | 80.85 |
| 06/23/2026 21:59 | 2 | 80.85 |
| 06/23/2026 21:59 | 5 | 80.85 |
| 06/23/2026 21:59 | 3 | 80.85 |
| 06/23/2026 21:59 | 4 | 80.85 |
| 06/23/2026 21:59 | 3 | 80.82 |
| 06/23/2026 21:59 | 3 | 80.82 |
| 06/23/2026 21:59 | 6 | 80.85 |
| 06/23/2026 21:59 | 2 | 80.85 |
| 06/23/2026 21:59 | 3 | 80.85 |
| 06/23/2026 21:59 | 2 | 80.85 |
| 06/23/2026 21:59 | 4 | 80.84 |
| 06/23/2026 21:59 | 2 | 80.80 |
| 06/23/2026 21:59 | 8 | 80.82 |
| 06/23/2026 21:59 | 1 | 80.82 |
| 06/23/2026 21:59 | 100 | 80.82 |
| 06/23/2026 21:59 | 1 | 80.80 |
| 06/23/2026 21:58 | 1 | 80.82 |
| 06/23/2026 21:58 | 68 | 80.80 |
| 06/23/2026 21:58 | 8 | 80.80 |
| 06/23/2026 21:58 | 100 | 80.80 |
| 06/23/2026 21:58 | 1 | 80.83 |
| 06/23/2026 21:58 | 1 | 80.83 |
| 06/23/2026 21:58 | 1 | 80.83 |
| 06/23/2026 21:58 | 3 | 80.83 |
| 06/23/2026 21:58 | 1560 | 80.82 |
| 06/23/2026 21:58 | 100 | 80.82 |
| 06/23/2026 21:58 | 30 | 80.82 |
| 06/23/2026 21:58 | 10 | 80.82 |
| 06/23/2026 21:58 | 40 | 80.82 |
| 06/23/2026 21:58 | 42 | 80.81 |
| 06/23/2026 21:58 | 100 | 80.80 |
| 06/23/2026 21:58 | 3 | 80.80 |
| 06/23/2026 21:58 | 1 | 80.80 |
| 06/23/2026 21:58 | 1 | 80.80 |
| 06/23/2026 21:58 | 100 | 80.80 |
| 06/23/2026 21:58 | 2 | 80.80 |
| 06/23/2026 21:58 | 1 | 80.80 |
| 06/23/2026 21:58 | 12 | 80.80 |
| 06/23/2026 21:58 | 100 | 80.80 |
| 06/23/2026 21:58 | 100 | 80.81 |
| 06/23/2026 21:58 | 3 | 80.81 |
| 06/23/2026 21:58 | 31 | 80.81 |
| 06/23/2026 21:58 | 60 | 80.82 |
| 06/23/2026 21:58 | 100 | 80.81 |
| 06/23/2026 21:58 | 1 | 80.81 |
| 06/23/2026 21:58 | 3 | 80.81 |
| 06/23/2026 21:58 | 3 | 80.81 |
| 06/23/2026 21:58 | 40 | 80.81 |
| 06/23/2026 21:58 | 31 | 80.81 |
| 06/23/2026 21:58 | 22 | 80.81 |
| 06/23/2026 21:58 | 1 | 80.81 |
| 06/23/2026 21:58 | 1 | 80.81 |
| 06/23/2026 21:58 | 100 | 80.81 |
| 06/23/2026 21:58 | 2 | 80.81 |
| 06/23/2026 21:58 | 2 | 80.81 |
| 06/23/2026 21:58 | 1 | 80.81 |
| 06/23/2026 21:58 | 8 | 80.81 |
| 06/23/2026 21:58 | 100 | 80.81 |
| 06/23/2026 21:58 | 3 | 80.81 |
| 06/23/2026 21:58 | 40 | 80.81 |
| 06/23/2026 21:58 | 1000 | 80.81 |
| 06/23/2026 21:58 | 20 | 80.82 |
| 06/23/2026 21:58 | 100 | 80.82 |
| 06/23/2026 21:58 | 8 | 80.82 |
| 06/23/2026 21:58 | 1 | 80.82 |
| 06/23/2026 21:58 | 7 | 80.82 |
| 06/23/2026 21:58 | 6 | 80.835 |
| 06/23/2026 21:58 | 187 | 80.84 |
| 06/23/2026 21:58 | 1 | 80.84 |
| 06/23/2026 21:58 | 6 | 80.83 |
| 06/23/2026 21:58 | 41 | 80.84 |
| 06/23/2026 21:58 | 1128 | 80.84 |
| 06/23/2026 21:58 | 100 | 80.83 |
| 06/23/2026 21:58 | 61 | 80.83 |
| 06/23/2026 21:58 | 200 | 80.83 |
| 06/23/2026 21:58 | 17 | 80.82 |
| 06/23/2026 21:58 | 100 | 80.82 |
| 06/23/2026 21:58 | 10 | 80.82 |
| 06/23/2026 21:58 | 36 | 80.82 |
| 06/23/2026 21:58 | 1 | 80.82 |
| 06/23/2026 21:58 | 90 | 80.82 |
| 06/23/2026 21:58 | 1 | 80.82 |
| 06/23/2026 21:58 | 40 | 80.82 |
| 06/23/2026 21:58 | 3 | 80.82 |
| 06/23/2026 21:58 | 300 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.83 |
| 06/23/2026 21:58 | 18 | 80.83 |
| 06/23/2026 21:58 | 5 | 80.83 |
| 06/23/2026 21:58 | 26 | 80.83 |
| 06/23/2026 21:58 | 60 | 80.83 |
| 06/23/2026 21:58 | 2 | 80.83 |
| 06/23/2026 21:58 | 18 | 80.83 |
| 06/23/2026 21:58 | 2 | 80.83 |
| 06/23/2026 21:58 | 6 | 80.83 |
| 06/23/2026 21:58 | 36 | 80.84 |
| 06/23/2026 21:58 | 8 | 80.84 |
| 06/23/2026 21:58 | 6 | 80.83 |
| 06/23/2026 21:58 | 12 | 80.83 |
| 06/23/2026 21:58 | 17 | 80.83 |
| 06/23/2026 21:58 | 4 | 80.83 |
| 06/23/2026 21:58 | 2 | 80.85 |
| 06/23/2026 21:58 | 100 | 80.84 |
| 06/23/2026 21:58 | 100 | 80.85 |
| 06/23/2026 21:58 | 2 | 80.85 |
| 06/23/2026 21:58 | 38 | 80.85 |
| 06/23/2026 21:58 | 9 | 80.85 |
| 06/23/2026 21:58 | 95 | 80.85 |
| 06/23/2026 21:58 | 5 | 80.85 |
| 06/23/2026 21:58 | 16 | 80.83 |
| 06/23/2026 21:58 | 13 | 80.84 |
| 06/23/2026 21:58 | 3 | 80.84 |
| 06/23/2026 21:58 | 24 | 80.84 |
| 06/23/2026 21:58 | 12 | 80.84 |
| 06/23/2026 21:58 | 96 | 80.84 |
| 06/23/2026 21:58 | 82 | 80.84 |
| 06/23/2026 21:58 | 200 | 80.84 |
| 06/23/2026 21:58 | 100 | 80.84 |
| 06/23/2026 21:58 | 148 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 3 | 80.84 |
| 06/23/2026 21:58 | 5 | 80.84 |
| 06/23/2026 21:58 | 26 | 80.84 |
| 06/23/2026 21:58 | 6 | 80.84 |
| 06/23/2026 21:58 | 6 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.83 |
| 06/23/2026 21:58 | 4 | 80.83 |
| 06/23/2026 21:58 | 75 | 80.82 |
| 06/23/2026 21:58 | 100 | 80.83 |
| 06/23/2026 21:58 | 60 | 80.83 |
| 06/23/2026 21:58 | 100 | 80.82 |
| 06/23/2026 21:58 | 200 | 80.82 |
| 06/23/2026 21:58 | 37 | 80.83 |
| 06/23/2026 21:58 | 72 | 80.83 |
| 06/23/2026 21:58 | 111 | 80.83 |
| 06/23/2026 21:58 | 29 | 80.83 |
| 06/23/2026 21:58 | 61 | 80.83 |
| 06/23/2026 21:58 | 146 | 80.83 |
| 06/23/2026 21:58 | 2 | 80.85 |
| 06/23/2026 21:58 | 78 | 80.85 |
| 06/23/2026 21:58 | 22 | 80.85 |
| 06/23/2026 21:58 | 33 | 80.84 |
| 06/23/2026 21:58 | 1 | 80.85 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 5 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 5 | 80.85 |
| 06/23/2026 21:58 | 1 | 80.85 |
| 06/23/2026 21:58 | 1 | 80.84 |
| 06/23/2026 21:58 | 8 | 80.85 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 1 | 80.84 |
| 06/23/2026 21:58 | 37 | 80.83 |
| 06/23/2026 21:58 | 8 | 80.82 |
| 06/23/2026 21:58 | 5 | 80.82 |
| 06/23/2026 21:58 | 1 | 80.82 |
| 06/23/2026 21:58 | 100 | 80.82 |
| 06/23/2026 21:58 | 17 | 80.82 |
| 06/23/2026 21:58 | 60 | 80.83 |
| 06/23/2026 21:58 | 6 | 80.84 |
| 06/23/2026 21:58 | 100 | 80.83 |
| 06/23/2026 21:58 | 10 | 80.84 |
| 06/23/2026 21:58 | 6 | 80.84 |
| 06/23/2026 21:58 | 139 | 80.84 |
| 06/23/2026 21:58 | 39 | 80.845 |
| 06/23/2026 21:58 | 100 | 80.85 |
| 06/23/2026 21:58 | 100 | 80.85 |
| 06/23/2026 21:58 | 8 | 80.85 |
| 06/23/2026 21:58 | 5 | 80.85 |
| 06/23/2026 21:58 | 200 | 80.85 |
| 06/23/2026 21:58 | 58 | 80.86 |
| 06/23/2026 21:58 | 42 | 80.86 |
| 06/23/2026 21:58 | 100 | 80.86 |
| 06/23/2026 21:58 | 100 | 80.86 |
| 06/23/2026 21:58 | 200 | 80.86 |
| 06/23/2026 21:58 | 100 | 80.86 |
| 06/23/2026 21:58 | 100 | 80.86 |
| 06/23/2026 21:58 | 100 | 80.86 |
| 06/23/2026 21:58 | 100 | 80.86 |
| 06/23/2026 21:58 | 1 | 80.86 |
| 06/23/2026 21:58 | 39 | 80.86 |
| 06/23/2026 21:58 | 30 | 80.86 |
| 06/23/2026 21:58 | 3 | 80.86 |
| 06/23/2026 21:58 | 7 | 80.86 |
| 06/23/2026 21:58 | 100 | 80.86 |
| 06/23/2026 21:58 | 15 | 80.86 |
| 06/23/2026 21:58 | 61 | 80.86 |
| 06/23/2026 21:58 | 60 | 80.86 |
| 06/23/2026 21:58 | 100 | 80.86 |
| 06/23/2026 21:58 | 100 | 80.86 |
| 06/23/2026 21:58 | 100 | 80.86 |
| 06/23/2026 21:58 | 294 | 80.86 |
| 06/23/2026 21:58 | 99 | 80.86 |
| 06/23/2026 21:58 | 61 | 80.85 |
| 06/23/2026 21:58 | 4 | 80.85 |
| 06/23/2026 21:58 | 15 | 80.85 |
| 06/23/2026 21:58 | 13 | 80.85 |
| 06/23/2026 21:58 | 36 | 80.85 |
| 06/23/2026 21:58 | 12 | 80.85 |
| 06/23/2026 21:58 | 5 | 80.85 |
| 06/23/2026 21:58 | 300 | 80.85 |
| 06/23/2026 21:58 | 714 | 80.85 |
| 06/23/2026 21:58 | 129 | 80.85 |
| 06/23/2026 21:58 | 2 | 80.85 |
| 06/23/2026 21:58 | 2 | 80.85 |
| 06/23/2026 21:58 | 1 | 80.85 |
| 06/23/2026 21:58 | 2 | 80.85 |
| 06/23/2026 21:58 | 4 | 80.835 |
| 06/23/2026 21:58 | 2 | 80.835 |
| 06/23/2026 21:58 | 100 | 80.84 |
| 06/23/2026 21:58 | 37 | 80.84 |
| 06/23/2026 21:58 | 64 | 80.85 |
| 06/23/2026 21:58 | 36 | 80.85 |
| 06/23/2026 21:58 | 37 | 80.84 |
| 06/23/2026 21:58 | 35 | 80.83 |
| 06/23/2026 21:58 | 93 | 80.83 |
| 06/23/2026 21:58 | 100 | 80.82 |
| 06/23/2026 21:58 | 20 | 80.82 |
| 06/23/2026 21:58 | 1 | 80.82 |
| 06/23/2026 21:58 | 196 | 80.86 |
| 06/23/2026 21:58 | 17 | 80.86 |
| 06/23/2026 21:58 | 16 | 80.85 |
| 06/23/2026 21:58 | 44 | 80.85 |
| 06/23/2026 21:58 | 61 | 80.85 |
| 06/23/2026 21:58 | 400 | 80.85 |
| 06/23/2026 21:58 | 40 | 80.85 |
| 06/23/2026 21:58 | 500 | 80.84 |
| 06/23/2026 21:58 | 300 | 80.84 |
| 06/23/2026 21:58 | 517 | 80.84 |
| 06/23/2026 21:58 | 1 | 80.82 |
| 06/23/2026 21:58 | 9 | 80.84 |
| 06/23/2026 21:58 | 14 | 80.81 |
| 06/23/2026 21:58 | 3 | 80.81 |
| 06/23/2026 21:58 | 27 | 80.82 |
| 06/23/2026 21:58 | 90 | 80.82 |
| 06/23/2026 21:58 | 53 | 80.82 |
| 06/23/2026 21:58 | 100 | 80.82 |
| 06/23/2026 21:58 | 3 | 80.82 |
| 06/23/2026 21:58 | 46 | 80.83 |
| 06/23/2026 21:58 | 3 | 80.83 |
| 06/23/2026 21:58 | 60 | 80.83 |
| 06/23/2026 21:58 | 294 | 80.83 |
| 06/23/2026 21:58 | 9 | 80.83 |
| 06/23/2026 21:58 | 20 | 80.83 |
| 06/23/2026 21:58 | 1 | 80.83 |
| 06/23/2026 21:58 | 34 | 80.84 |
| 06/23/2026 21:58 | 3 | 80.83 |
| 06/23/2026 21:58 | 24 | 80.84 |
| 06/23/2026 21:58 | 16 | 80.84 |
| 06/23/2026 21:58 | 4 | 80.84 |
| 06/23/2026 21:58 | 20 | 80.84 |
| 06/23/2026 21:58 | 24 | 80.84 |
| 06/23/2026 21:58 | 20 | 80.83 |
| 06/23/2026 21:58 | 100 | 80.84 |
| 06/23/2026 21:58 | 4 | 80.84 |
| 06/23/2026 21:58 | 4 | 80.84 |
| 06/23/2026 21:58 | 100 | 80.83 |
| 06/23/2026 21:58 | 1 | 80.84 |
| 06/23/2026 21:58 | 4 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 3 | 80.84 |
| 06/23/2026 21:58 | 3 | 80.84 |
| 06/23/2026 21:58 | 1 | 80.84 |
| 06/23/2026 21:58 | 60 | 80.84 |
| 06/23/2026 21:58 | 10 | 80.84 |
| 06/23/2026 21:58 | 1 | 80.84 |
| 06/23/2026 21:58 | 1 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 3 | 80.84 |
| 06/23/2026 21:58 | 1 | 80.84 |
| 06/23/2026 21:58 | 1 | 80.84 |
| 06/23/2026 21:58 | 1 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 4 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 14 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 32 | 80.84 |
| 06/23/2026 21:58 | 39 | 80.84 |
| 06/23/2026 21:58 | 161 | 80.84 |
| 06/23/2026 21:58 | 21 | 80.84 |
| 06/23/2026 21:58 | 50 | 80.84 |
| 06/23/2026 21:58 | 100 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 3 | 80.84 |
| 06/23/2026 21:58 | 2 | 80.84 |
| 06/23/2026 21:58 | 3 | 80.84 |
| 06/23/2026 21:58 | 23 | 80.83 |
| 06/23/2026 21:58 | 196 | 80.83 |
| 06/23/2026 21:58 | 4 | 80.83 |
| 06/23/2026 21:58 | 3 | 80.83 |
| 06/23/2026 21:58 | 5 | 80.83 |
| 06/23/2026 21:58 | 2 | 80.83 |
| 06/23/2026 21:58 | 3 | 80.83 |
| 06/23/2026 21:58 | 2 | 80.83 |
| 06/23/2026 21:58 | 4 | 80.82 |
| 06/23/2026 21:58 | 23 | 80.82 |
| 06/23/2026 21:58 | 296 | 80.82 |
| 06/23/2026 21:58 | 4 | 80.82 |
| 06/23/2026 21:58 | 45 | 80.78 |
| 06/23/2026 21:58 | 240 | 80.79 |
| 06/23/2026 21:58 | 100 | 80.79 |
| 06/23/2026 21:58 | 15 | 80.805 |
| 06/23/2026 21:58 | 2 | 80.81 |
| 06/23/2026 21:58 | 34 | 80.81 |
| 06/23/2026 21:58 | 6 | 80.81 |
| 06/23/2026 21:58 | 8 | 80.82 |
| 06/23/2026 21:58 | 8 | 80.82 |
| 06/23/2026 21:58 | 21 | 80.82 |
| 06/23/2026 21:58 | 6 | 80.82 |
| 06/23/2026 21:58 | 15 | 80.82 |
| 06/23/2026 21:58 | 1 | 80.82 |
| 06/23/2026 21:58 | 54 | 80.82 |
| 06/23/2026 21:58 | 1 | 80.82 |
| 06/23/2026 21:58 | 20 | 80.82 |
| 06/23/2026 21:58 | 333 | 80.82 |
| 06/23/2026 21:58 | 52 | 80.82 |
| 06/23/2026 21:58 | 100 | 80.82 |
| 06/23/2026 21:58 | 100 | 80.82 |
| 06/23/2026 21:58 | 52 | 80.82 |
| 06/23/2026 21:58 | 2 | 80.82 |
| 06/23/2026 21:58 | 22 | 80.82 |
| 06/23/2026 21:58 | 1 | 80.82 |
| 06/23/2026 21:58 | 31 | 80.81 |
| 06/23/2026 21:58 | 100 | 80.815 |
| 06/23/2026 21:58 | 22 | 80.83 |
| 06/23/2026 21:58 | 3 | 80.83 |
| 06/23/2026 21:58 | 23 | 80.83 |
| 06/23/2026 21:58 | 100 | 80.82 |
| 06/23/2026 21:58 | 100 | 80.815 |
| 06/23/2026 21:58 | 1067 | 80.82 |
| 06/23/2026 21:58 | 3 | 80.82 |
| 06/23/2026 21:58 | 40 | 80.81 |
| 06/23/2026 21:58 | 9 | 80.81 |
| 06/23/2026 21:58 | 1 | 80.82 |
| 06/23/2026 21:58 | 6 | 80.82 |
| 06/23/2026 21:58 | 28 | 80.82 |
| 06/23/2026 21:58 | 6 | 80.82 |
| 06/23/2026 21:58 | 22 | 80.83 |
| 06/23/2026 21:58 | 9 | 80.83 |
| 06/23/2026 21:58 | 100 | 80.82 |
| 06/23/2026 21:58 | 31 | 80.82 |
| 06/23/2026 21:58 | 269 | 80.82 |
| 06/23/2026 21:58 | 11 | 80.82 |
| 06/23/2026 21:58 | 23 | 80.82 |
| 06/23/2026 21:58 | 60 | 80.81 |
| 06/23/2026 21:58 | 60 | 80.81 |
| 06/23/2026 21:58 | 50 | 80.80 |
| 06/23/2026 21:58 | 1 | 80.80 |
| 06/23/2026 21:58 | 4 | 80.80 |
| 06/23/2026 21:58 | 2 | 80.81 |
| 06/23/2026 21:58 | 2 | 80.82 |
| 06/23/2026 21:58 | 13 | 80.81 |
| 06/23/2026 21:58 | 12 | 80.81 |
| 06/23/2026 21:58 | 10 | 80.82 |
| 06/23/2026 21:58 | 60 | 80.82 |
| 06/23/2026 21:58 | 300 | 80.81 |
| 06/23/2026 21:58 | 100 | 80.80 |
| 06/23/2026 21:58 | 100 | 80.80 |
| 06/23/2026 21:58 | 100 | 80.80 |
| 06/23/2026 21:58 | 100 | 80.80 |
| 06/23/2026 21:58 | 100 | 80.80 |
| 06/23/2026 21:58 | 61 | 80.80 |
| 06/23/2026 21:58 | 25 | 80.80 |
| 06/23/2026 21:58 | 45 | 80.79 |
| 06/23/2026 21:58 | 738 | 80.79 |
| 06/23/2026 21:58 | 162 | 80.79 |
| 06/23/2026 21:57 | 17 | 80.80 |
| 06/23/2026 21:57 | 10 | 80.80 |
| 06/23/2026 21:57 | 100 | 80.80 |
| 06/23/2026 21:57 | 11 | 80.80 |
| 06/23/2026 21:57 | 6 | 80.80 |
| 06/23/2026 21:57 | 6 | 80.80 |
| 06/23/2026 21:57 | 8 | 80.79 |
| 06/23/2026 21:57 | 1 | 80.80 |
| 06/23/2026 21:57 | 18 | 80.80 |
| 06/23/2026 21:57 | 282 | 80.80 |
| 06/23/2026 21:57 | 3 | 80.79 |
| 06/23/2026 21:57 | 2 | 80.79 |
| 06/23/2026 21:57 | 10 | 80.79 |
| 06/23/2026 21:57 | 18 | 80.80 |
| 06/23/2026 21:57 | 21 | 80.80 |
| 06/23/2026 21:57 | 17 | 80.78 |
| 06/23/2026 21:57 | 3 | 80.78 |
| 06/23/2026 21:57 | 2 | 80.78 |
| 06/23/2026 21:57 | 1 | 80.78 |
| 06/23/2026 21:57 | 60 | 80.78 |
| 06/23/2026 21:57 | 1 | 80.78 |
| 06/23/2026 21:57 | 100 | 80.78 |
| 06/23/2026 21:57 | 59 | 80.79 |
| 06/23/2026 21:57 | 188 | 80.82 |
| 06/23/2026 21:57 | 60 | 80.81 |
| 06/23/2026 21:57 | 1 | 80.79 |
| 06/23/2026 21:57 | 20 | 80.80 |
| 06/23/2026 21:57 | 20 | 80.80 |
| 06/23/2026 21:57 | 10 | 80.80 |
| 06/23/2026 21:57 | 2 | 80.83 |
| 06/23/2026 21:57 | 1 | 80.83 |
| 06/23/2026 21:57 | 40 | 80.84 |
| 06/23/2026 21:57 | 60 | 80.83 |
| 06/23/2026 21:57 | 5 | 80.83 |
| 06/23/2026 21:57 | 5 | 80.83 |
| 06/23/2026 21:57 | 35 | 80.83 |
| 06/23/2026 21:57 | 100 | 80.83 |
| 06/23/2026 21:57 | 265 | 80.83 |
| 06/23/2026 21:57 | 5 | 80.82 |
| 06/23/2026 21:57 | 35 | 80.83 |
| 06/23/2026 21:57 | 60 | 80.82 |
| 06/23/2026 21:57 | 5 | 80.82 |
| 06/23/2026 21:57 | 40 | 80.82 |
| 06/23/2026 21:57 | 60 | 80.82 |
| 06/23/2026 21:57 | 100 | 80.805 |
| 06/23/2026 21:57 | 25 | 80.81 |
| 06/23/2026 21:57 | 100 | 80.81 |
| 06/23/2026 21:57 | 24 | 80.82 |
| 06/23/2026 21:57 | 1 | 80.82 |
| 06/23/2026 21:57 | 18 | 80.80 |
| 06/23/2026 21:57 | 161 | 80.79 |
| 06/23/2026 21:57 | 53 | 80.79 |
| 06/23/2026 21:57 | 15 | 80.81 |
| 06/23/2026 21:57 | 60 | 80.81 |
| 06/23/2026 21:57 | 3 | 80.81 |
| 06/23/2026 21:57 | 53 | 80.81 |
| 06/23/2026 21:57 | 35 | 80.81 |
| 06/23/2026 21:57 | 100 | 80.81 |
| 06/23/2026 21:57 | 14 | 80.81 |
| 06/23/2026 21:57 | 200 | 80.81 |
| 06/23/2026 21:57 | 50 | 80.81 |
| 06/23/2026 21:57 | 10 | 80.81 |
| 06/23/2026 21:57 | 100 | 80.81 |
| 06/23/2026 21:57 | 35 | 80.81 |
| 06/23/2026 21:57 | 137 | 80.81 |
| 06/23/2026 21:57 | 180 | 80.83 |
| 06/23/2026 21:57 | 5 | 80.835 |
| 06/23/2026 21:57 | 15 | 80.83 |
| 06/23/2026 21:57 | 28 | 80.82 |
| 06/23/2026 21:57 | 1 | 80.82 |
| 06/23/2026 21:57 | 199 | 80.82 |
| 06/23/2026 21:57 | 8 | 80.81 |
| 06/23/2026 21:57 | 292 | 80.81 |
| 06/23/2026 21:57 | 2 | 80.81 |
| 06/23/2026 21:57 | 1 | 80.81 |
| 06/23/2026 21:57 | 290 | 80.81 |
| 06/23/2026 21:57 | 7 | 80.81 |
| 06/23/2026 21:57 | 2 | 80.81 |
| 06/23/2026 21:57 | 1 | 80.81 |
| 06/23/2026 21:57 | 11 | 80.78 |
| 06/23/2026 21:57 | 4 | 80.78 |
| 06/23/2026 21:57 | 4 | 80.78 |
| 06/23/2026 21:57 | 14 | 80.78 |
| 06/23/2026 21:57 | 16 | 80.78 |
| 06/23/2026 21:57 | 20 | 80.77 |
| 06/23/2026 21:57 | 100 | 80.76 |
| 06/23/2026 21:57 | 100 | 80.76 |
| 06/23/2026 21:57 | 1 | 80.76 |
| 06/23/2026 21:57 | 15 | 80.76 |
| 06/23/2026 21:57 | 100 | 80.76 |
| 06/23/2026 21:57 | 98 | 80.76 |
| 06/23/2026 21:57 | 9 | 80.76 |
| 06/23/2026 21:57 | 100 | 80.76 |
| 06/23/2026 21:57 | 200 | 80.76 |
| 06/23/2026 21:57 | 6 | 80.76 |
| 06/23/2026 21:57 | 38 | 80.76 |
| 06/23/2026 21:57 | 8 | 80.74 |
| 06/23/2026 21:57 | 148 | 80.74 |
| 06/23/2026 21:57 | 32 | 80.74 |
| 06/23/2026 21:57 | 5 | 80.74 |
| 06/23/2026 21:57 | 15 | 80.74 |
| 06/23/2026 21:57 | 11 | 80.74 |
| 06/23/2026 21:57 | 10 | 80.74 |
| 06/23/2026 21:57 | 27 | 80.74 |
| 06/23/2026 21:57 | 18 | 80.73 |
| 06/23/2026 21:57 | 15 | 80.73 |
| 06/23/2026 21:57 | 20 | 80.73 |
| 06/23/2026 21:57 | 50 | 80.71 |
| 06/23/2026 21:57 | 8 | 80.71 |
| 06/23/2026 21:57 | 15 | 80.71 |
| 06/23/2026 21:57 | 25 | 80.71 |
| 06/23/2026 21:57 | 4 | 80.71 |
| 06/23/2026 21:57 | 49 | 80.71 |
| 06/23/2026 21:57 | 100 | 80.71 |
| 06/23/2026 21:57 | 34 | 80.71 |
| 06/23/2026 21:57 | 15 | 80.71 |
| 06/23/2026 21:57 | 8 | 80.71 |
| 06/23/2026 21:57 | 200 | 80.71 |
| 06/23/2026 21:57 | 1 | 80.69 |
| 06/23/2026 21:57 | 100 | 80.73 |
| 06/23/2026 21:57 | 100 | 80.73 |
| 06/23/2026 21:57 | 100 | 80.72 |
| 06/23/2026 21:57 | 12 | 80.72 |
| 06/23/2026 21:57 | 16 | 80.72 |
| 06/23/2026 21:57 | 100 | 80.72 |
| 06/23/2026 21:57 | 55 | 80.72 |
| 06/23/2026 21:57 | 16 | 80.71 |
| 06/23/2026 21:57 | 12 | 80.71 |
| 06/23/2026 21:57 | 8 | 80.71 |
| 06/23/2026 21:57 | 8 | 80.71 |
| 06/23/2026 21:57 | 16 | 80.71 |
| 06/23/2026 21:57 | 16 | 80.70 |
| 06/23/2026 21:57 | 26 | 80.70 |
| 06/23/2026 21:57 | 74 | 80.70 |
| 06/23/2026 21:57 | 195 | 80.70 |
| 06/23/2026 21:57 | 10 | 80.70 |
| 06/23/2026 21:57 | 100 | 80.695 |
| 06/23/2026 21:57 | 5 | 80.68 |
| 06/23/2026 21:57 | 100 | 80.68 |
| 06/23/2026 21:57 | 100 | 80.68 |
| 06/23/2026 21:57 | 2 | 80.68 |
| 06/23/2026 21:57 | 100 | 80.68 |
| 06/23/2026 21:57 | 100 | 80.69 |
| 06/23/2026 21:57 | 50 | 80.69 |
| 06/23/2026 21:57 | 47 | 80.69 |
| 06/23/2026 21:57 | 3 | 80.70 |
| 06/23/2026 21:56 | 16 | 80.71 |
| 06/23/2026 21:56 | 13 | 80.71 |
| 06/23/2026 21:56 | 25 | 80.71 |
| 06/23/2026 21:56 | 13 | 80.70 |
| 06/23/2026 21:56 | 14 | 80.705 |
| 06/23/2026 21:56 | 16 | 80.72 |
| 06/23/2026 21:56 | 6 | 80.71 |
| 06/23/2026 21:56 | 30 | 80.71 |
| 06/23/2026 21:56 | 50 | 80.71 |
| 06/23/2026 21:56 | 100 | 80.71 |
| 06/23/2026 21:56 | 11 | 80.71 |
| 06/23/2026 21:56 | 11 | 80.71 |
| 06/23/2026 21:56 | 46 | 80.71 |
| 06/23/2026 21:56 | 53 | 80.71 |
| 06/23/2026 21:56 | 1 | 80.71 |
| 06/23/2026 21:56 | 100 | 80.69 |
| 06/23/2026 21:56 | 9 | 80.705 |
| 06/23/2026 21:56 | 29 | 80.705 |
| 06/23/2026 21:56 | 100 | 80.705 |
| 06/23/2026 21:56 | 100 | 80.71 |
| 06/23/2026 21:56 | 1 | 80.71 |
| 06/23/2026 21:56 | 2 | 80.71 |
| 06/23/2026 21:56 | 100 | 80.71 |
| 06/23/2026 21:56 | 200 | 80.71 |
| 06/23/2026 21:56 | 12 | 80.74 |
| 06/23/2026 21:56 | 12 | 80.73 |
| 06/23/2026 21:56 | 4 | 80.74 |
| 06/23/2026 21:56 | 96 | 80.74 |
| 06/23/2026 21:56 | 10 | 80.73 |
| 06/23/2026 21:56 | 16 | 80.73 |
| 06/23/2026 21:56 | 86 | 80.73 |
| 06/23/2026 21:56 | 100 | 80.73 |
| 06/23/2026 21:56 | 10 | 80.73 |
| 06/23/2026 21:56 | 11 | 80.75 |
| 06/23/2026 21:56 | 89 | 80.75 |
| 06/23/2026 21:56 | 4 | 80.75 |
| 06/23/2026 21:56 | 31 | 80.75 |
| 06/23/2026 21:56 | 4 | 80.75 |
| 06/23/2026 21:56 | 100 | 80.74 |
| 06/23/2026 21:56 | 100 | 80.74 |
| 06/23/2026 21:56 | 35 | 80.74 |
| 06/23/2026 21:56 | 5 | 80.73 |
| 06/23/2026 21:56 | 50 | 80.73 |
| 06/23/2026 21:56 | 50 | 80.75 |
| 06/23/2026 21:56 | 3 | 80.76 |
| 06/23/2026 21:56 | 100 | 80.79 |
| 06/23/2026 21:56 | 15 | 80.77 |
| 06/23/2026 21:56 | 16 | 80.77 |
| 06/23/2026 21:56 | 100 | 80.76 |
| 06/23/2026 21:56 | 15 | 80.76 |
| 06/23/2026 21:56 | 100 | 80.75 |
| 06/23/2026 21:56 | 100 | 80.75 |
| 06/23/2026 21:56 | 95 | 80.75 |
| 06/23/2026 21:56 | 5 | 80.75 |
| 06/23/2026 21:56 | 50 | 80.76 |
| 06/23/2026 21:56 | 53 | 80.76 |
| 06/23/2026 21:56 | 2 | 80.76 |
| 06/23/2026 21:56 | 2 | 80.76 |
| 06/23/2026 21:56 | 98 | 80.76 |
| 06/23/2026 21:56 | 2 | 80.76 |
| 06/23/2026 21:56 | 100 | 80.76 |
| 06/23/2026 21:56 | 100 | 80.77 |
| 06/23/2026 21:56 | 200 | 80.77 |
| 06/23/2026 21:56 | 50 | 80.77 |
| 06/23/2026 21:56 | 100 | 80.77 |
| 06/23/2026 21:56 | 46 | 80.77 |
| 06/23/2026 21:56 | 8 | 80.78 |
| 06/23/2026 21:56 | 70 | 80.78 |
| 06/23/2026 21:56 | 173 | 80.79 |
| 06/23/2026 21:56 | 1 | 80.79 |
| 06/23/2026 21:56 | 16 | 80.795 |
| 06/23/2026 21:56 | 64 | 80.795 |
| 06/23/2026 21:56 | 2 | 80.79 |
| 06/23/2026 21:56 | 48 | 80.795 |
| 06/23/2026 21:56 | 100 | 80.795 |
| 06/23/2026 21:56 | 100 | 80.795 |
| 06/23/2026 21:56 | 15 | 80.80 |
| 06/23/2026 21:56 | 4 | 80.79 |
| 06/23/2026 21:56 | 15 | 80.79 |
| 06/23/2026 21:56 | 15 | 80.79 |
| 06/23/2026 21:56 | 15 | 80.79 |
| 06/23/2026 21:56 | 15 | 80.79 |
| 06/23/2026 21:56 | 15 | 80.79 |
| 06/23/2026 21:56 | 9 | 80.80 |
| 06/23/2026 21:56 | 15 | 80.80 |
| 06/23/2026 21:56 | 100 | 80.80 |
| 06/23/2026 21:56 | 29 | 80.80 |
| 06/23/2026 21:56 | 3 | 80.785 |
| 06/23/2026 21:56 | 50 | 80.785 |
| 06/23/2026 21:56 | 2 | 80.785 |
| 06/23/2026 21:56 | 14 | 80.80 |
| 06/23/2026 21:56 | 12 | 80.80 |
| 06/23/2026 21:56 | 30 | 80.80 |
| 06/23/2026 21:56 | 100 | 80.80 |
| 06/23/2026 21:56 | 13 | 80.79 |
| 06/23/2026 21:56 | 14 | 80.79 |
| 06/23/2026 21:56 | 36 | 80.79 |
| 06/23/2026 21:56 | 20 | 80.79 |
| 06/23/2026 21:56 | 2 | 80.79 |
| 06/23/2026 21:56 | 6 | 80.79 |
| 06/23/2026 21:56 | 36 | 80.79 |
| 06/23/2026 21:56 | 85 | 80.79 |
| 06/23/2026 21:56 | 15 | 80.79 |
| 06/23/2026 21:56 | 10 | 80.78 |
| 06/23/2026 21:56 | 8 | 80.78 |
| 06/23/2026 21:56 | 100 | 80.78 |
| 06/23/2026 21:56 | 100 | 80.78 |
| 06/23/2026 21:56 | 100 | 80.80 |
| 06/23/2026 21:56 | 6 | 80.79 |
| 06/23/2026 21:56 | 85 | 80.79 |
| 06/23/2026 21:56 | 15 | 80.79 |
| 06/23/2026 21:56 | 14 | 80.80 |
| 06/23/2026 21:56 | 100 | 80.81 |
| 06/23/2026 21:55 | 1 | 80.80 |
| 06/23/2026 21:55 | 193 | 80.805 |
| 06/23/2026 21:55 | 16 | 80.81 |
| 06/23/2026 21:55 | 15 | 80.81 |
| 06/23/2026 21:55 | 70 | 80.78 |
| 06/23/2026 21:55 | 100 | 80.79 |
| 06/23/2026 21:55 | 50 | 80.79 |
| 06/23/2026 21:55 | 17 | 80.79 |
| 06/23/2026 21:55 | 199 | 80.79 |
| 06/23/2026 21:55 | 9 | 80.79 |
| 06/23/2026 21:55 | 3 | 80.78 |
| 06/23/2026 21:55 | 47 | 80.78 |
| 06/23/2026 21:55 | 100 | 80.78 |
| 06/23/2026 21:55 | 4 | 80.78 |
| 06/23/2026 21:55 | 100 | 80.805 |
| 06/23/2026 21:55 | 20 | 80.805 |
| 06/23/2026 21:55 | 100 | 80.805 |
| 06/23/2026 21:55 | 100 | 80.84 |
| 06/23/2026 21:55 | 85 | 80.84 |
| 06/23/2026 21:55 | 15 | 80.84 |
| 06/23/2026 21:55 | 1 | 80.83 |
| 06/23/2026 21:55 | 100 | 80.83 |
| 06/23/2026 21:55 | 94 | 80.82 |
| 06/23/2026 21:55 | 16 | 80.82 |
| 06/23/2026 21:55 | 30 | 80.81 |
| 06/23/2026 21:55 | 1 | 80.80 |
| 06/23/2026 21:55 | 100 | 80.80 |
| 06/23/2026 21:55 | 100 | 80.80 |
| 06/23/2026 21:55 | 18 | 80.80 |
| 06/23/2026 21:55 | 18 | 80.79 |
| 06/23/2026 21:55 | 100 | 80.77 |
| 06/23/2026 21:55 | 100 | 80.77 |
| 06/23/2026 21:55 | 8 | 80.77 |
| 06/23/2026 21:55 | 30 | 80.77 |
| 06/23/2026 21:55 | 300 | 80.77 |
| 06/23/2026 21:55 | 10 | 80.77 |
| 06/23/2026 21:55 | 19 | 80.77 |
| 06/23/2026 21:55 | 3 | 80.77 |
| 06/23/2026 21:55 | 100 | 80.76 |
| 06/23/2026 21:55 | 7 | 80.75 |
| 06/23/2026 21:55 | 1 | 80.74 |
| 06/23/2026 21:55 | 30 | 80.74 |
| 06/23/2026 21:55 | 6 | 80.74 |
| 06/23/2026 21:55 | 3 | 80.74 |
| 06/23/2026 21:55 | 4 | 80.75 |
| 06/23/2026 21:55 | 100 | 80.77 |
| 06/23/2026 21:55 | 25 | 80.77 |
| 06/23/2026 21:55 | 20 | 80.79 |
| 06/23/2026 21:55 | 24 | 80.79 |
| 06/23/2026 21:55 | 40 | 80.82 |
| 06/23/2026 21:55 | 100 | 80.80 |
| 06/23/2026 21:55 | 100 | 80.80 |
| 06/23/2026 21:55 | 100 | 80.80 |
| 06/23/2026 21:55 | 38 | 80.78 |
| 06/23/2026 21:55 | 62 | 80.78 |
| 06/23/2026 21:55 | 200 | 80.78 |
| 06/23/2026 21:55 | 5 | 80.78 |
| 06/23/2026 21:55 | 2 | 80.78 |
| 06/23/2026 21:55 | 11 | 80.78 |
| 06/23/2026 21:55 | 20 | 80.79 |
| 06/23/2026 21:55 | 8 | 80.79 |
| 06/23/2026 21:55 | 50 | 80.79 |
| 06/23/2026 21:55 | 50 | 80.79 |
| 06/23/2026 21:55 | 50 | 80.79 |
| 06/23/2026 21:55 | 50 | 80.79 |
| 06/23/2026 21:55 | 50 | 80.79 |
| 06/23/2026 21:55 | 50 | 80.79 |
| 06/23/2026 21:55 | 50 | 80.79 |
| 06/23/2026 21:55 | 10 | 80.78 |
| 06/23/2026 21:55 | 42 | 80.79 |
| 06/23/2026 21:55 | 100 | 80.79 |
| 06/23/2026 21:55 | 100 | 80.79 |
| 06/23/2026 21:55 | 10 | 80.79 |
| 06/23/2026 21:55 | 1 | 80.79 |
| 06/23/2026 21:55 | 100 | 80.79 |
| 06/23/2026 21:55 | 100 | 80.78 |
| 06/23/2026 21:55 | 50 | 80.77 |
| 06/23/2026 21:55 | 50 | 80.77 |
| 06/23/2026 21:55 | 58 | 80.72 |
| 06/23/2026 21:55 | 5 | 80.75 |
| 06/23/2026 21:55 | 95 | 80.75 |
| 06/23/2026 21:55 | 100 | 80.75 |
| 06/23/2026 21:55 | 5 | 80.72 |
| 06/23/2026 21:55 | 96 | 80.69 |
| 06/23/2026 21:55 | 4 | 80.70 |
| 06/23/2026 21:55 | 13 | 80.74 |
| 06/23/2026 21:55 | 4 | 80.72 |
| 06/23/2026 21:55 | 1 | 80.70 |
| 06/23/2026 21:55 | 1 | 80.70 |
| 06/23/2026 21:55 | 100 | 80.70 |
| 06/23/2026 21:54 | 24 | 80.71 |
| 06/23/2026 21:54 | 8 | 80.71 |
| 06/23/2026 21:54 | 51 | 80.69 |
| 06/23/2026 21:54 | 49 | 80.69 |
| 06/23/2026 21:54 | 100 | 80.69 |
| 06/23/2026 21:54 | 100 | 80.70 |
| 06/23/2026 21:54 | 100 | 80.70 |
| 06/23/2026 21:54 | 100 | 80.70 |
| 06/23/2026 21:54 | 50 | 80.71 |
| 06/23/2026 21:54 | 200 | 80.71 |
| 06/23/2026 21:54 | 2 | 80.76 |
| 06/23/2026 21:54 | 48 | 80.76 |
| 06/23/2026 21:54 | 37 | 80.76 |
| 06/23/2026 21:54 | 186 | 80.76 |
| 06/23/2026 21:54 | 100 | 80.76 |
| 06/23/2026 21:54 | 10 | 80.76 |
| 06/23/2026 21:54 | 50 | 80.74 |
| 06/23/2026 21:54 | 4 | 80.74 |
| 06/23/2026 21:54 | 200 | 80.74 |
| 06/23/2026 21:54 | 25 | 80.75 |
| 06/23/2026 21:54 | 6 | 80.78 |
| 06/23/2026 21:54 | 1 | 80.77 |
| 06/23/2026 21:54 | 12 | 80.80 |
| 06/23/2026 21:54 | 1 | 80.83 |
| 06/23/2026 21:54 | 100 | 80.81 |
| 06/23/2026 21:54 | 100 | 80.82 |
| 06/23/2026 21:54 | 100 | 80.82 |
| 06/23/2026 21:54 | 1 | 80.83 |
| 06/23/2026 21:54 | 1 | 80.83 |
| 06/23/2026 21:54 | 100 | 80.83 |
| 06/23/2026 21:54 | 50 | 80.83 |
| 06/23/2026 21:54 | 200 | 80.83 |
| 06/23/2026 21:54 | 1 | 80.84 |
| 06/23/2026 21:54 | 1 | 80.84 |
| 06/23/2026 21:54 | 50 | 80.84 |
| 06/23/2026 21:54 | 100 | 80.87 |
| 06/23/2026 21:54 | 100 | 80.85 |
| 06/23/2026 21:54 | 7 | 80.85 |
| 06/23/2026 21:54 | 20 | 80.85 |
| 06/23/2026 21:54 | 50 | 80.85 |
| 06/23/2026 21:54 | 77 | 80.85 |
| 06/23/2026 21:54 | 23 | 80.85 |
| 06/23/2026 21:54 | 10 | 80.85 |
| 06/23/2026 21:54 | 100 | 80.85 |
| 06/23/2026 21:54 | 100 | 80.85 |
| 06/23/2026 21:54 | 16 | 80.86 |
| 06/23/2026 21:54 | 20 | 80.86 |
| 06/23/2026 21:54 | 1 | 80.86 |
| 06/23/2026 21:54 | 5 | 80.86 |
| 06/23/2026 21:54 | 50 | 80.86 |
| 06/23/2026 21:54 | 20 | 80.87 |
| 06/23/2026 21:54 | 2 | 80.87 |
| 06/23/2026 21:54 | 100 | 80.86 |
| 06/23/2026 21:54 | 10 | 80.86 |
| 06/23/2026 21:54 | 3 | 80.89 |
| 06/23/2026 21:54 | 6 | 80.89 |
| 06/23/2026 21:54 | 6 | 80.87 |
| 06/23/2026 21:54 | 4 | 80.92 |
| 06/23/2026 21:54 | 100 | 80.91 |
| 06/23/2026 21:54 | 51 | 80.89 |
| 06/23/2026 21:54 | 1 | 80.89 |
| 06/23/2026 21:54 | 99 | 80.89 |
| 06/23/2026 21:54 | 1 | 80.89 |
| 06/23/2026 21:54 | 1 | 80.88 |
| 06/23/2026 21:54 | 7 | 80.88 |
| 06/23/2026 21:54 | 8 | 80.88 |
| 06/23/2026 21:54 | 1 | 80.88 |
| 06/23/2026 21:54 | 8 | 80.88 |
| 06/23/2026 21:54 | 11 | 80.88 |
| 06/23/2026 21:54 | 10 | 80.88 |
| 06/23/2026 21:54 | 5 | 80.88 |
| 06/23/2026 21:54 | 5 | 80.87 |
| 06/23/2026 21:54 | 5 | 80.87 |
| 06/23/2026 21:54 | 5 | 80.87 |
| 06/23/2026 21:54 | 5 | 80.87 |
| 06/23/2026 21:54 | 5 | 80.87 |
| 06/23/2026 21:54 | 66 | 80.87 |
| 06/23/2026 21:54 | 100 | 80.87 |
| 06/23/2026 21:54 | 28 | 80.87 |
| 06/23/2026 21:54 | 16 | 80.87 |
| 06/23/2026 21:54 | 25 | 80.87 |
| 06/23/2026 21:54 | 20 | 80.87 |
| 06/23/2026 21:54 | 37 | 80.86 |
| 06/23/2026 21:53 | 3 | 80.86 |
| 06/23/2026 21:53 | 1 | 80.83 |
| 06/23/2026 21:53 | 100 | 80.83 |
| 06/23/2026 21:53 | 1 | 80.83 |
| 06/23/2026 21:53 | 200 | 80.83 |
| 06/23/2026 21:53 | 5 | 80.85 |
| 06/23/2026 21:53 | 17 | 80.85 |
| 06/23/2026 21:53 | 51 | 80.87 |
| 06/23/2026 21:53 | 100 | 80.87 |
| 06/23/2026 21:53 | 49 | 80.87 |
| 06/23/2026 21:53 | 2 | 80.87 |
| 06/23/2026 21:53 | 4 | 80.83 |
| 06/23/2026 21:53 | 2 | 80.83 |
| 06/23/2026 21:53 | 49 | 80.87 |
| 06/23/2026 21:53 | 100 | 80.87 |
| 06/23/2026 21:53 | 61 | 80.86 |
| 06/23/2026 21:53 | 100 | 80.85 |
| 06/23/2026 21:53 | 100 | 80.86 |
| 06/23/2026 21:53 | 100 | 80.86 |
| 06/23/2026 21:53 | 10 | 80.86 |
| 06/23/2026 21:53 | 93 | 80.86 |
| 06/23/2026 21:53 | 28 | 80.86 |
| 06/23/2026 21:53 | 25 | 80.85 |
| 06/23/2026 21:53 | 72 | 80.86 |
| 06/23/2026 21:53 | 10 | 80.86 |
| 06/23/2026 21:53 | 5 | 80.86 |
| 06/23/2026 21:53 | 100 | 80.86 |
| 06/23/2026 21:53 | 100 | 80.86 |
| 06/23/2026 21:53 | 100 | 80.85 |
| 06/23/2026 21:53 | 7 | 80.80 |
| 06/23/2026 21:53 | 100 | 80.80 |
| 06/23/2026 21:53 | 20 | 80.80 |
| 06/23/2026 21:53 | 1 | 80.80 |
| 06/23/2026 21:53 | 20 | 80.81 |
| 06/23/2026 21:53 | 1 | 80.84 |
| 06/23/2026 21:53 | 1 | 80.83 |
| 06/23/2026 21:53 | 7 | 80.83 |
| 06/23/2026 21:53 | 2 | 80.83 |
| 06/23/2026 21:53 | 1 | 80.83 |
| 06/23/2026 21:53 | 1 | 80.83 |
| 06/23/2026 21:53 | 1 | 80.83 |
| 06/23/2026 21:53 | 2 | 80.83 |
| 06/23/2026 21:53 | 3 | 80.83 |
| 06/23/2026 21:53 | 2 | 80.83 |
| 06/23/2026 21:53 | 2 | 80.83 |
| 06/23/2026 21:53 | 2 | 80.83 |
| 06/23/2026 21:53 | 1 | 80.83 |
| 06/23/2026 21:53 | 1 | 80.83 |
| 06/23/2026 21:53 | 1 | 80.83 |
| 06/23/2026 21:53 | 4 | 80.83 |
| 06/23/2026 21:53 | 1 | 80.83 |
| 06/23/2026 21:53 | 2 | 80.80 |
| 06/23/2026 21:53 | 22 | 80.80 |
| 06/23/2026 21:53 | 78 | 80.80 |
| 06/23/2026 21:53 | 53 | 80.80 |
| 06/23/2026 21:53 | 10 | 80.80 |
| 06/23/2026 21:53 | 3 | 80.82 |
| 06/23/2026 21:53 | 11 | 80.82 |
| 06/23/2026 21:53 | 3 | 80.85 |
| 06/23/2026 21:53 | 10 | 80.83 |
| 06/23/2026 21:53 | 95 | 80.83 |
| 06/23/2026 21:53 | 1 | 80.83 |
| 06/23/2026 21:53 | 4 | 80.83 |
| 06/23/2026 21:53 | 99 | 80.82 |
| 06/23/2026 21:53 | 1 | 80.82 |
| 06/23/2026 21:53 | 8 | 80.81 |
| 06/23/2026 21:53 | 4 | 80.795 |
| 06/23/2026 21:53 | 25 | 80.795 |
| 06/23/2026 21:53 | 1 | 80.795 |
| 06/23/2026 21:53 | 1 | 80.795 |
| 06/23/2026 21:53 | 1 | 80.795 |
| 06/23/2026 21:53 | 1 | 80.795 |
| 06/23/2026 21:53 | 100 | 80.78 |
| 06/23/2026 21:53 | 2 | 80.78 |
| 06/23/2026 21:53 | 100 | 80.77 |
| 06/23/2026 21:53 | 72 | 80.77 |
| 06/23/2026 21:53 | 21 | 80.77 |
| 06/23/2026 21:53 | 40 | 80.77 |
| 06/23/2026 21:53 | 40 | 80.78 |
| 06/23/2026 21:53 | 25 | 80.77 |
| 06/23/2026 21:53 | 100 | 80.77 |
| 06/23/2026 21:53 | 60 | 80.78 |
| 06/23/2026 21:53 | 6 | 80.78 |
| 06/23/2026 21:53 | 12 | 80.78 |
| 06/23/2026 21:53 | 375 | 80.78 |
| 06/23/2026 21:53 | 3 | 80.78 |
| 06/23/2026 21:53 | 2 | 80.78 |
| 06/23/2026 21:53 | 3 | 80.78 |
| 06/23/2026 21:53 | 20 | 80.76 |
| 06/23/2026 21:53 | 41 | 80.76 |
| 06/23/2026 21:53 | 13 | 80.76 |
| 06/23/2026 21:53 | 8 | 80.76 |
| 06/23/2026 21:53 | 2 | 80.76 |
| 06/23/2026 21:52 | 6 | 80.77 |
| 06/23/2026 21:52 | 10 | 80.77 |
| 06/23/2026 21:52 | 39 | 80.77 |
| 06/23/2026 21:52 | 2 | 80.77 |
| 06/23/2026 21:52 | 22 | 80.79 |
| 06/23/2026 21:52 | 7 | 80.77 |
| 06/23/2026 21:52 | 100 | 80.77 |
| 06/23/2026 21:52 | 10 | 80.77 |
| 06/23/2026 21:52 | 5 | 80.77 |
| 06/23/2026 21:52 | 5 | 80.77 |
| 06/23/2026 21:52 | 1 | 80.77 |
| 06/23/2026 21:52 | 99 | 80.77 |
| 06/23/2026 21:52 | 1 | 80.77 |
| 06/23/2026 21:52 | 1 | 80.725 |
| 06/23/2026 21:52 | 1 | 80.725 |
| 06/23/2026 21:52 | 2 | 80.725 |
| 06/23/2026 21:52 | 3 | 80.74 |
| 06/23/2026 21:52 | 97 | 80.74 |
| 06/23/2026 21:52 | 1 | 80.74 |
| 06/23/2026 21:52 | 2 | 80.74 |
| 06/23/2026 21:52 | 100 | 80.71 |
| 06/23/2026 21:52 | 100 | 80.71 |
| 06/23/2026 21:52 | 100 | 80.71 |
| 06/23/2026 21:52 | 100 | 80.74 |
| 06/23/2026 21:52 | 100 | 80.72 |
| 06/23/2026 21:52 | 500 | 80.72 |
| 06/23/2026 21:52 | 21 | 80.72 |
| 06/23/2026 21:52 | 79 | 80.72 |
| 06/23/2026 21:52 | 100 | 80.72 |
| 06/23/2026 21:52 | 100 | 80.72 |
| 06/23/2026 21:52 | 1 | 80.70 |
| 06/23/2026 21:52 | 1 | 80.70 |
| 06/23/2026 21:52 | 2 | 80.70 |
| 06/23/2026 21:52 | 50 | 80.70 |
| 06/23/2026 21:52 | 193 | 80.71 |
| 06/23/2026 21:52 | 207 | 80.71 |
| 06/23/2026 21:52 | 100 | 80.71 |
| 06/23/2026 21:52 | 100 | 80.71 |
| 06/23/2026 21:52 | 100 | 80.735 |
| 06/23/2026 21:52 | 1 | 80.73 |
| 06/23/2026 21:52 | 225 | 80.74 |
| 06/23/2026 21:52 | 15 | 80.76 |
| 06/23/2026 21:52 | 100 | 80.76 |
| 06/23/2026 21:52 | 10 | 80.75 |
| 06/23/2026 21:52 | 30 | 80.71 |
| 06/23/2026 21:52 | 100 | 80.70 |
| 06/23/2026 21:52 | 100 | 80.70 |
| 06/23/2026 21:52 | 10 | 80.70 |
| 06/23/2026 21:52 | 50 | 80.70 |
| 06/23/2026 21:52 | 19 | 80.70 |
| 06/23/2026 21:52 | 100 | 80.70 |
| 06/23/2026 21:52 | 100 | 80.70 |
| 06/23/2026 21:51 | 40 | 80.65 |
| 06/23/2026 21:51 | 100 | 80.65 |
| 06/23/2026 21:51 | 25 | 80.63 |
| 06/23/2026 21:51 | 36 | 80.63 |
| 06/23/2026 21:51 | 14 | 80.63 |
| 06/23/2026 21:51 | 36 | 80.615 |
| 06/23/2026 21:51 | 100 | 80.62 |
| 06/23/2026 21:51 | 100 | 80.62 |
| 06/23/2026 21:51 | 1 | 80.62 |
| 06/23/2026 21:51 | 100 | 80.63 |
| 06/23/2026 21:51 | 40 | 80.65 |
| 06/23/2026 21:51 | 40 | 80.66 |
| 06/23/2026 21:51 | 100 | 80.67 |
| 06/23/2026 21:51 | 14 | 80.70 |
| 06/23/2026 21:51 | 100 | 80.69 |
| 06/23/2026 21:51 | 100 | 80.70 |
| 06/23/2026 21:51 | 4 | 80.70 |
| 06/23/2026 21:51 | 1 | 80.74 |
| 06/23/2026 21:51 | 100 | 80.72 |
| 06/23/2026 21:51 | 100 | 80.72 |
| 06/23/2026 21:51 | 100 | 80.72 |
| 06/23/2026 21:51 | 18 | 80.73 |
| 06/23/2026 21:51 | 2 | 80.70 |
| 06/23/2026 21:51 | 100 | 80.71 |
| 06/23/2026 21:51 | 1 | 80.74 |
| 06/23/2026 21:51 | 40 | 80.74 |
| 06/23/2026 21:51 | 11 | 80.75 |
| 06/23/2026 21:51 | 100 | 80.74 |
| 06/23/2026 21:51 | 90 | 80.79 |
| 06/23/2026 21:51 | 10 | 80.79 |
| 06/23/2026 21:51 | 1 | 80.77 |
| 06/23/2026 21:51 | 1 | 80.77 |
| 06/23/2026 21:51 | 4 | 80.78 |
| 06/23/2026 21:51 | 25 | 80.79 |
| 06/23/2026 21:51 | 1 | 80.82 |
| 06/23/2026 21:51 | 10 | 80.82 |
| 06/23/2026 21:51 | 27 | 80.82 |
| 06/23/2026 21:51 | 37 | 80.81 |
| 06/23/2026 21:51 | 1 | 80.81 |
| 06/23/2026 21:51 | 100 | 80.805 |
| 06/23/2026 21:51 | 10 | 80.79 |
| 06/23/2026 21:51 | 10 | 80.79 |
| 06/23/2026 21:51 | 30 | 80.79 |
| 06/23/2026 21:51 | 44 | 80.79 |
| 06/23/2026 21:51 | 100 | 80.79 |
| 06/23/2026 21:51 | 100 | 80.79 |
| 06/23/2026 21:50 | 51 | 80.76 |
| 06/23/2026 21:50 | 50 | 80.76 |
| 06/23/2026 21:50 | 100 | 80.75 |
| 06/23/2026 21:50 | 1 | 80.75 |
| 06/23/2026 21:50 | 100 | 80.74 |
| 06/23/2026 21:50 | 38 | 80.74 |
| 06/23/2026 21:50 | 62 | 80.74 |
| 06/23/2026 21:50 | 50 | 80.75 |
| 06/23/2026 21:50 | 50 | 80.75 |
| 06/23/2026 21:50 | 50 | 80.75 |
| 06/23/2026 21:50 | 100 | 80.75 |
| 06/23/2026 21:50 | 40 | 80.75 |
| 06/23/2026 21:50 | 100 | 80.75 |
| 06/23/2026 21:50 | 100 | 80.76 |
| 06/23/2026 21:50 | 3 | 80.79 |
| 06/23/2026 21:50 | 34 | 80.79 |
| 06/23/2026 21:50 | 13 | 80.79 |
| 06/23/2026 21:50 | 37 | 80.78 |
| 06/23/2026 21:50 | 25 | 80.77 |
| 06/23/2026 21:50 | 4 | 80.78 |
| 06/23/2026 21:50 | 3 | 80.78 |
| 06/23/2026 21:50 | 1 | 80.80 |
| 06/23/2026 21:50 | 100 | 80.77 |
| 06/23/2026 21:50 | 89 | 80.74 |
| 06/23/2026 21:50 | 11 | 80.78 |
| 06/23/2026 21:50 | 79 | 80.78 |
| 06/23/2026 21:50 | 49 | 80.78 |
| 06/23/2026 21:50 | 1 | 80.78 |
| 06/23/2026 21:50 | 24 | 80.78 |
| 06/23/2026 21:50 | 176 | 80.78 |
| 06/23/2026 21:50 | 50 | 80.78 |
| 06/23/2026 21:50 | 100 | 80.78 |
| 06/23/2026 21:50 | 1 | 80.78 |
| 06/23/2026 21:50 | 25 | 80.79 |
| 06/23/2026 21:50 | 62 | 80.83 |
| 06/23/2026 21:50 | 2 | 80.84 |
| 06/23/2026 21:50 | 25 | 80.80 |
| 06/23/2026 21:50 | 10 | 80.80 |
| 06/23/2026 21:50 | 12 | 80.83 |
| 06/23/2026 21:50 | 100 | 80.82 |
| 06/23/2026 21:50 | 30 | 80.81 |
| 06/23/2026 21:50 | 22 | 80.78 |
| 06/23/2026 21:50 | 61 | 80.78 |
| 06/23/2026 21:50 | 16 | 80.74 |
| 06/23/2026 21:50 | 111 | 80.77 |
| 06/23/2026 21:50 | 10 | 80.79 |
| 06/23/2026 21:50 | 10 | 80.79 |
| 06/23/2026 21:50 | 50 | 80.78 |
| 06/23/2026 21:50 | 10 | 80.78 |
| 06/23/2026 21:50 | 99 | 80.78 |
| 06/23/2026 21:50 | 10 | 80.77 |
| 06/23/2026 21:50 | 6 | 80.73 |
| 06/23/2026 21:50 | 100 | 80.77 |
| 06/23/2026 21:50 | 100 | 80.77 |
| 06/23/2026 21:50 | 6 | 80.75 |
| 06/23/2026 21:50 | 1 | 80.75 |
| 06/23/2026 21:50 | 20 | 80.73 |
| 06/23/2026 21:50 | 2 | 80.73 |
| 06/23/2026 21:50 | 110 | 80.75 |
| 06/23/2026 21:50 | 10 | 80.75 |
| 06/23/2026 21:50 | 50 | 80.74 |
| 06/23/2026 21:50 | 50 | 80.74 |
| 06/23/2026 21:50 | 50 | 80.74 |
| 06/23/2026 21:50 | 10 | 80.74 |
| 06/23/2026 21:50 | 10 | 80.74 |
| 06/23/2026 21:50 | 50 | 80.74 |
| 06/23/2026 21:50 | 10 | 80.74 |
| 06/23/2026 21:50 | 10 | 80.74 |
| 06/23/2026 21:50 | 50 | 80.74 |
| 06/23/2026 21:50 | 10 | 80.74 |
| 06/23/2026 21:50 | 10 | 80.74 |
| 06/23/2026 21:50 | 10 | 80.74 |
| 06/23/2026 21:50 | 10 | 80.74 |
| 06/23/2026 21:50 | 10 | 80.74 |
| 06/23/2026 21:49 | 100 | 80.73 |
| 06/23/2026 21:49 | 1 | 80.72 |
| 06/23/2026 21:49 | 2 | 80.72 |
| 06/23/2026 21:49 | 98 | 80.72 |
| 06/23/2026 21:49 | 82 | 80.72 |
| 06/23/2026 21:49 | 41 | 80.72 |
| 06/23/2026 21:49 | 20 | 80.72 |
| 06/23/2026 21:49 | 2 | 80.72 |
| 06/23/2026 21:49 | 4 | 80.72 |
| 06/23/2026 21:49 | 5 | 80.69 |
| 06/23/2026 21:49 | 100 | 80.71 |
| 06/23/2026 21:49 | 3 | 80.72 |
| 06/23/2026 21:49 | 2 | 80.74 |
| 06/23/2026 21:49 | 4 | 80.75 |
| 06/23/2026 21:49 | 75 | 80.75 |
| 06/23/2026 21:49 | 25 | 80.75 |
| 06/23/2026 21:49 | 40 | 80.745 |
| 06/23/2026 21:48 | 4 | 80.73 |
| 06/23/2026 21:48 | 96 | 80.73 |
| 06/23/2026 21:48 | 25 | 80.74 |
| 06/23/2026 21:48 | 25 | 80.74 |
| 06/23/2026 21:48 | 25 | 80.75 |
| 06/23/2026 21:48 | 8 | 80.75 |
| 06/23/2026 21:48 | 50 | 80.75 |
| 06/23/2026 21:48 | 17 | 80.76 |
| 06/23/2026 21:48 | 100 | 80.76 |
| 06/23/2026 21:48 | 1 | 80.77 |
| 06/23/2026 21:48 | 1 | 80.77 |
| 06/23/2026 21:48 | 40 | 80.77 |
| 06/23/2026 21:48 | 36 | 80.78 |
| 06/23/2026 21:48 | 1 | 80.78 |
| 06/23/2026 21:48 | 8 | 80.78 |
| 06/23/2026 21:48 | 53 | 80.78 |
| 06/23/2026 21:48 | 1 | 80.78 |
| 06/23/2026 21:48 | 24 | 80.80 |
| 06/23/2026 21:48 | 22 | 80.82 |
| 06/23/2026 21:48 | 62 | 80.82 |
| 06/23/2026 21:48 | 1 | 80.81 |
| 06/23/2026 21:48 | 40 | 80.81 |
| 06/23/2026 21:48 | 3 | 80.81 |
| 06/23/2026 21:48 | 4 | 80.82 |
| 06/23/2026 21:48 | 5 | 80.84 |
| 06/23/2026 21:48 | 1 | 80.84 |
| 06/23/2026 21:48 | 81 | 80.84 |
| 06/23/2026 21:48 | 13 | 80.84 |
| 06/23/2026 21:48 | 80 | 80.84 |
| 06/23/2026 21:48 | 15 | 80.84 |
| 06/23/2026 21:48 | 10 | 80.84 |
| 06/23/2026 21:48 | 5 | 80.84 |
| 06/23/2026 21:48 | 68 | 80.84 |
| 06/23/2026 21:48 | 9 | 80.84 |
| 06/23/2026 21:48 | 1 | 80.84 |
| 06/23/2026 21:47 | 1 | 80.83 |
| 06/23/2026 21:47 | 4 | 80.83 |
| 06/23/2026 21:47 | 21 | 80.83 |
| 06/23/2026 21:47 | 1 | 80.82 |
| 06/23/2026 21:47 | 100 | 80.79 |
| 06/23/2026 21:47 | 3 | 80.79 |
| 06/23/2026 21:47 | 20 | 80.80 |
| 06/23/2026 21:47 | 18 | 80.82 |
| 06/23/2026 21:47 | 2 | 80.83 |
| 06/23/2026 21:47 | 14 | 80.795 |
| 06/23/2026 21:47 | 1 | 80.79 |
| 06/23/2026 21:47 | 100 | 80.79 |
| 06/23/2026 21:47 | 4 | 80.80 |
| 06/23/2026 21:47 | 5 | 80.80 |
| 06/23/2026 21:47 | 4 | 80.80 |
| 06/23/2026 21:47 | 20 | 80.82 |
| 06/23/2026 21:47 | 3 | 80.82 |
| 06/23/2026 21:47 | 16 | 80.82 |
| 06/23/2026 21:47 | 20 | 80.83 |
| 06/23/2026 21:47 | 100 | 80.83 |
| 06/23/2026 21:47 | 1 | 80.84 |
| 06/23/2026 21:47 | 16 | 80.805 |
| 06/23/2026 21:47 | 13 | 80.80 |
| 06/23/2026 21:47 | 50 | 80.80 |
| 06/23/2026 21:46 | 67 | 80.80 |
| 06/23/2026 21:46 | 20 | 80.80 |
| 06/23/2026 21:46 | 50 | 80.80 |
| 06/23/2026 21:46 | 10 | 80.79 |
| 06/23/2026 21:46 | 28 | 80.79 |
| 06/23/2026 21:46 | 102 | 80.77 |
| 06/23/2026 21:46 | 81 | 80.74 |
| 06/23/2026 21:46 | 3 | 80.75 |
| 06/23/2026 21:46 | 68 | 80.75 |
| 06/23/2026 21:46 | 3 | 80.75 |
| 06/23/2026 21:46 | 20 | 80.75 |
| 06/23/2026 21:46 | 1 | 80.75 |
| 06/23/2026 21:46 | 4 | 80.75 |
| 06/23/2026 21:46 | 2 | 80.77 |
| 06/23/2026 21:46 | 25 | 80.75 |
| 06/23/2026 21:46 | 109 | 80.75 |
| 06/23/2026 21:46 | 1 | 80.75 |
| 06/23/2026 21:46 | 50 | 80.75 |
| 06/23/2026 21:46 | 1 | 80.76 |
| 06/23/2026 21:46 | 15 | 80.79 |
| 06/23/2026 21:46 | 1 | 80.77 |
| 06/23/2026 21:46 | 1 | 80.78 |
| 06/23/2026 21:46 | 2 | 80.80 |
| 06/23/2026 21:46 | 1 | 80.78 |
| 06/23/2026 21:46 | 32 | 80.79 |
| 06/23/2026 21:46 | 7 | 80.79 |
| 06/23/2026 21:46 | 1 | 80.80 |
| 06/23/2026 21:46 | 6 | 80.80 |
| 06/23/2026 21:45 | 1 | 80.80 |
| 06/23/2026 21:45 | 20 | 80.81 |
| 06/23/2026 21:45 | 43 | 80.80 |
| 06/23/2026 21:45 | 20 | 80.80 |
| 06/23/2026 21:45 | 5 | 80.80 |
| 06/23/2026 21:45 | 15 | 80.78 |
| 06/23/2026 21:45 | 1 | 80.78 |
| 06/23/2026 21:45 | 33 | 80.77 |
| 06/23/2026 21:45 | 67 | 80.77 |
| 06/23/2026 21:45 | 33 | 80.77 |
| 06/23/2026 21:45 | 22 | 80.77 |
| 06/23/2026 21:45 | 78 | 80.77 |
| 06/23/2026 21:45 | 22 | 80.77 |
| 06/23/2026 21:45 | 5 | 80.76 |
| 06/23/2026 21:45 | 5 | 80.76 |
| 06/23/2026 21:45 | 54 | 80.76 |
| 06/23/2026 21:45 | 1 | 80.75 |
| 06/23/2026 21:45 | 1 | 80.75 |
| 06/23/2026 21:45 | 1 | 80.75 |
| 06/23/2026 21:45 | 25 | 80.73 |
| 06/23/2026 21:45 | 4 | 80.72 |
| 06/23/2026 21:45 | 2 | 80.72 |
| 06/23/2026 21:45 | 93 | 80.72 |
| 06/23/2026 21:45 | 41 | 80.72 |
| 06/23/2026 21:45 | 3 | 80.72 |
| 06/23/2026 21:45 | 49 | 80.72 |
| 06/23/2026 21:45 | 51 | 80.72 |
| 06/23/2026 21:45 | 17 | 80.72 |
| 06/23/2026 21:45 | 6 | 80.72 |
| 06/23/2026 21:45 | 46 | 80.70 |
| 06/23/2026 21:45 | 2 | 80.70 |
| 06/23/2026 21:45 | 12 | 80.70 |
| 06/23/2026 21:45 | 20 | 80.70 |
| 06/23/2026 21:44 | 5 | 80.67 |
| 06/23/2026 21:44 | 67 | 80.66 |
| 06/23/2026 21:44 | 118 | 80.66 |
| 06/23/2026 21:44 | 2 | 80.66 |
| 06/23/2026 21:44 | 1 | 80.66 |
| 06/23/2026 21:44 | 54 | 80.64 |
| 06/23/2026 21:44 | 25 | 80.63 |
| 06/23/2026 21:44 | 6 | 80.63 |
| 06/23/2026 21:44 | 6 | 80.62 |
| 06/23/2026 21:44 | 200 | 80.62 |
| 06/23/2026 21:44 | 70 | 80.61 |
| 06/23/2026 21:44 | 80 | 80.61 |
| 06/23/2026 21:44 | 1 | 80.61 |
| 06/23/2026 21:44 | 1 | 80.61 |
| 06/23/2026 21:44 | 1 | 80.61 |
| 06/23/2026 21:44 | 9 | 80.60 |
| 06/23/2026 21:44 | 2 | 80.60 |
| 06/23/2026 21:44 | 225 | 80.58 |
| 06/23/2026 21:44 | 17 | 80.61 |
| 06/23/2026 21:44 | 3 | 80.57 |
| 06/23/2026 21:44 | 100 | 80.57 |
| 06/23/2026 21:44 | 13 | 80.57 |
| 06/23/2026 21:44 | 10 | 80.57 |
| 06/23/2026 21:44 | 7 | 80.57 |
| 06/23/2026 21:44 | 2 | 80.57 |
| 06/23/2026 21:44 | 122 | 80.53 |
| 06/23/2026 21:44 | 52 | 80.53 |
| 06/23/2026 21:44 | 59 | 80.56 |
| 06/23/2026 21:44 | 10 | 80.55 |
| 06/23/2026 21:44 | 60 | 80.55 |
| 06/23/2026 21:44 | 53 | 80.55 |
| 06/23/2026 21:44 | 1 | 80.55 |
| 06/23/2026 21:44 | 100 | 80.55 |
| 06/23/2026 21:44 | 4 | 80.56 |
| 06/23/2026 21:44 | 10 | 80.59 |
| 06/23/2026 21:43 | 1 | 80.60 |
| 06/23/2026 21:43 | 2 | 80.60 |
| 06/23/2026 21:43 | 87 | 80.585 |
| 06/23/2026 21:43 | 95 | 80.56 |
| 06/23/2026 21:43 | 5 | 80.56 |
| 06/23/2026 21:43 | 7 | 80.58 |
| 06/23/2026 21:43 | 40 | 80.57 |
| 06/23/2026 21:43 | 100 | 80.57 |
| 06/23/2026 21:43 | 4 | 80.58 |
| 06/23/2026 21:43 | 46 | 80.59 |
| 06/23/2026 21:43 | 2 | 80.595 |
| 06/23/2026 21:43 | 100 | 80.59 |
| 06/23/2026 21:43 | 19 | 80.585 |
| 06/23/2026 21:43 | 22 | 80.585 |
| 06/23/2026 21:43 | 20 | 80.60 |
| 06/23/2026 21:43 | 20 | 80.585 |
| 06/23/2026 21:42 | 1 | 80.585 |
| 06/23/2026 21:42 | 16 | 80.59 |
| 06/23/2026 21:42 | 100 | 80.59 |
| 06/23/2026 21:42 | 2 | 80.59 |
| 06/23/2026 21:42 | 20 | 80.59 |
| 06/23/2026 21:42 | 2 | 80.59 |
| 06/23/2026 21:42 | 2 | 80.59 |
| 06/23/2026 21:42 | 20 | 80.60 |
| 06/23/2026 21:42 | 1 | 80.605 |
| 06/23/2026 21:42 | 1 | 80.62 |
| 06/23/2026 21:42 | 2 | 80.605 |
| 06/23/2026 21:42 | 2 | 80.62 |
| 06/23/2026 21:42 | 2 | 80.61 |
| 06/23/2026 21:42 | 2 | 80.605 |
| 06/23/2026 21:42 | 1 | 80.605 |
| 06/23/2026 21:42 | 2 | 80.605 |
| 06/23/2026 21:42 | 2 | 80.605 |
| 06/23/2026 21:42 | 139 | 80.59 |
| 06/23/2026 21:42 | 50 | 80.59 |
| 06/23/2026 21:42 | 4 | 80.59 |
| 06/23/2026 21:42 | 20 | 80.61 |
| 06/23/2026 21:42 | 50 | 80.61 |
| 06/23/2026 21:42 | 14 | 80.61 |
| 06/23/2026 21:42 | 2 | 80.61 |
| 06/23/2026 21:42 | 2 | 80.63 |
| 06/23/2026 21:42 | 2 | 80.63 |
| 06/23/2026 21:42 | 1 | 80.63 |
| 06/23/2026 21:42 | 1 | 80.62 |
| 06/23/2026 21:42 | 14 | 80.62 |
| 06/23/2026 21:42 | 25 | 80.61 |
| 06/23/2026 21:42 | 1 | 80.61 |
| 06/23/2026 21:42 | 11 | 80.60 |
| 06/23/2026 21:42 | 6 | 80.58 |
| 06/23/2026 21:42 | 50 | 80.58 |
| 06/23/2026 21:42 | 391 | 80.58 |
| 06/23/2026 21:42 | 2 | 80.58 |
| 06/23/2026 21:42 | 1 | 80.58 |
| 06/23/2026 21:42 | 1 | 80.58 |
| 06/23/2026 21:42 | 2 | 80.58 |
| 06/23/2026 21:42 | 1 | 80.58 |
| 06/23/2026 21:42 | 2 | 80.58 |
| 06/23/2026 21:42 | 13 | 80.57 |
| 06/23/2026 21:42 | 10 | 80.56 |
| 06/23/2026 21:42 | 50 | 80.56 |
| 06/23/2026 21:42 | 2 | 80.56 |
| 06/23/2026 21:42 | 1 | 80.56 |
| 06/23/2026 21:42 | 2 | 80.56 |
| 06/23/2026 21:42 | 5 | 80.55 |
| 06/23/2026 21:42 | 1 | 80.55 |
| 06/23/2026 21:42 | 15 | 80.54 |
| 06/23/2026 21:42 | 1 | 80.55 |
| 06/23/2026 21:42 | 2 | 80.54 |
| 06/23/2026 21:42 | 50 | 80.54 |
| 06/23/2026 21:42 | 13 | 80.54 |
| 06/23/2026 21:42 | 100 | 80.54 |
| 06/23/2026 21:42 | 96 | 80.54 |
| 06/23/2026 21:42 | 1 | 80.54 |
| 06/23/2026 21:42 | 1 | 80.54 |
| 06/23/2026 21:42 | 2 | 80.54 |
| 06/23/2026 21:42 | 1 | 80.52 |
| 06/23/2026 21:42 | 100 | 80.52 |
| 06/23/2026 21:42 | 17 | 80.52 |
| 06/23/2026 21:42 | 50 | 80.52 |
| 06/23/2026 21:42 | 14 | 80.52 |
| 06/23/2026 21:42 | 19 | 80.52 |
| 06/23/2026 21:42 | 16 | 80.52 |
| 06/23/2026 21:42 | 3 | 80.52 |
| 06/23/2026 21:42 | 3 | 80.52 |
| 06/23/2026 21:42 | 8 | 80.52 |
| 06/23/2026 21:42 | 10 | 80.52 |
| 06/23/2026 21:42 | 50 | 80.52 |
| 06/23/2026 21:42 | 20 | 80.52 |
| 06/23/2026 21:42 | 10 | 80.51 |
| 06/23/2026 21:42 | 2 | 80.50 |
| 06/23/2026 21:42 | 4 | 80.50 |
| 06/23/2026 21:42 | 1 | 80.50 |
| 06/23/2026 21:42 | 30 | 80.50 |
| 06/23/2026 21:41 | 23 | 80.49 |
| 06/23/2026 21:41 | 14 | 80.49 |
| 06/23/2026 21:41 | 139 | 80.48 |
| 06/23/2026 21:41 | 26 | 80.48 |
| 06/23/2026 21:41 | 100 | 80.48 |
| 06/23/2026 21:41 | 13 | 80.48 |
| 06/23/2026 21:41 | 100 | 80.48 |
| 06/23/2026 21:41 | 18 | 80.47 |
| 06/23/2026 21:41 | 100 | 80.47 |
| 06/23/2026 21:41 | 16 | 80.46 |
| 06/23/2026 21:41 | 20 | 80.46 |
| 06/23/2026 21:41 | 1 | 80.46 |
| 06/23/2026 21:41 | 6 | 80.48 |
| 06/23/2026 21:41 | 10 | 80.48 |
| 06/23/2026 21:41 | 84 | 80.48 |
| 06/23/2026 21:41 | 13 | 80.47 |
| 06/23/2026 21:41 | 100 | 80.46 |
| 06/23/2026 21:41 | 100 | 80.46 |
| 06/23/2026 21:41 | 67 | 80.46 |
| 06/23/2026 21:41 | 100 | 80.46 |
| 06/23/2026 21:41 | 12 | 80.44 |
| 06/23/2026 21:41 | 200 | 80.44 |
| 06/23/2026 21:41 | 3 | 80.42 |
| 06/23/2026 21:41 | 3 | 80.42 |
| 06/23/2026 21:41 | 1 | 80.435 |
| 06/23/2026 21:41 | 2 | 80.435 |
| 06/23/2026 21:40 | 100 | 80.45 |
| 06/23/2026 21:40 | 100 | 80.45 |
| 06/23/2026 21:40 | 8 | 80.45 |
| 06/23/2026 21:40 | 12 | 80.45 |
| 06/23/2026 21:40 | 10 | 80.45 |
| 06/23/2026 21:40 | 9 | 80.45 |
| 06/23/2026 21:40 | 1 | 80.45 |
| 06/23/2026 21:40 | 5 | 80.45 |
| 06/23/2026 21:40 | 11 | 80.45 |
| 06/23/2026 21:40 | 34 | 80.45 |
| 06/23/2026 21:40 | 17 | 80.45 |
| 06/23/2026 21:40 | 100 | 80.44 |
| 06/23/2026 21:40 | 4 | 80.45 |
| 06/23/2026 21:40 | 21 | 80.44 |
| 06/23/2026 21:40 | 10 | 80.42 |
| 06/23/2026 21:40 | 19 | 80.42 |
| 06/23/2026 21:40 | 100 | 80.42 |
| 06/23/2026 21:40 | 31 | 80.43 |
| 06/23/2026 21:40 | 3 | 80.42 |
| 06/23/2026 21:40 | 100 | 80.42 |
| 06/23/2026 21:40 | 18 | 80.43 |
| 06/23/2026 21:40 | 6 | 80.43 |
| 06/23/2026 21:40 | 24 | 80.43 |
| 06/23/2026 21:40 | 18 | 80.44 |
| 06/23/2026 21:40 | 100 | 80.44 |
| 06/23/2026 21:40 | 60 | 80.42 |
| 06/23/2026 21:40 | 13 | 80.42 |
| 06/23/2026 21:40 | 23 | 80.42 |
| 06/23/2026 21:40 | 21 | 80.42 |
| 06/23/2026 21:40 | 13 | 80.42 |
| 06/23/2026 21:40 | 100 | 80.42 |
| 06/23/2026 21:40 | 13 | 80.37 |
| 06/23/2026 21:40 | 1 | 80.37 |
| 06/23/2026 21:40 | 1 | 80.42 |
| 06/23/2026 21:40 | 1 | 80.42 |
| 06/23/2026 21:40 | 2 | 80.42 |
| 06/23/2026 21:40 | 90 | 80.36 |
| 06/23/2026 21:40 | 50 | 80.37 |
| 06/23/2026 21:40 | 1 | 80.37 |
| 06/23/2026 21:40 | 100 | 80.38 |
| 06/23/2026 21:40 | 15 | 80.38 |
| 06/23/2026 21:40 | 1 | 80.39 |
| 06/23/2026 21:40 | 100 | 80.39 |
| 06/23/2026 21:40 | 1 | 80.39 |
| 06/23/2026 21:40 | 1 | 80.40 |
| 06/23/2026 21:40 | 6 | 80.41 |
| 06/23/2026 21:40 | 100 | 80.41 |
| 06/23/2026 21:40 | 1 | 80.445 |
| 06/23/2026 21:39 | 100 | 80.43 |
| 06/23/2026 21:39 | 3 | 80.44 |
| 06/23/2026 21:39 | 8 | 80.46 |
| 06/23/2026 21:39 | 53 | 80.45 |
| 06/23/2026 21:39 | 5 | 80.45 |
| 06/23/2026 21:39 | 99 | 80.45 |
| 06/23/2026 21:39 | 1 | 80.45 |
| 06/23/2026 21:39 | 3 | 80.46 |
| 06/23/2026 21:39 | 1 | 80.48 |
| 06/23/2026 21:39 | 1 | 80.485 |
| 06/23/2026 21:39 | 30 | 80.485 |
| 06/23/2026 21:39 | 4 | 80.50 |
| 06/23/2026 21:39 | 3 | 80.51 |
| 06/23/2026 21:39 | 90 | 80.51 |
| 06/23/2026 21:39 | 2 | 80.51 |
| 06/23/2026 21:39 | 10 | 80.51 |
| 06/23/2026 21:39 | 14 | 80.51 |
| 06/23/2026 21:39 | 28 | 80.51 |
| 06/23/2026 21:39 | 10 | 80.51 |
| 06/23/2026 21:39 | 5 | 80.51 |
| 06/23/2026 21:39 | 100 | 80.51 |
| 06/23/2026 21:39 | 30 | 80.51 |
| 06/23/2026 21:39 | 70 | 80.51 |
| 06/23/2026 21:39 | 3 | 80.51 |
| 06/23/2026 21:38 | 2 | 80.51 |
| 06/23/2026 21:38 | 2 | 80.52 |
| 06/23/2026 21:38 | 2 | 80.52 |
| 06/23/2026 21:38 | 9 | 80.52 |
| 06/23/2026 21:38 | 4 | 80.51 |
| 06/23/2026 21:38 | 1 | 80.53 |
| 06/23/2026 21:38 | 1 | 80.53 |
| 06/23/2026 21:38 | 2 | 80.53 |
| 06/23/2026 21:38 | 1 | 80.53 |
| 06/23/2026 21:38 | 2 | 80.53 |
| 06/23/2026 21:38 | 4 | 80.56 |
| 06/23/2026 21:38 | 2 | 80.56 |
| 06/23/2026 21:38 | 1 | 80.56 |
| 06/23/2026 21:38 | 6 | 80.56 |
| 06/23/2026 21:38 | 1 | 80.56 |
| 06/23/2026 21:37 | 2 | 80.54 |
| 06/23/2026 21:37 | 1 | 80.55 |
| 06/23/2026 21:37 | 49 | 80.55 |
| 06/23/2026 21:37 | 24 | 80.55 |
| 06/23/2026 21:37 | 50 | 80.55 |
| 06/23/2026 21:37 | 3 | 80.55 |
| 06/23/2026 21:37 | 70 | 80.55 |
| 06/23/2026 21:37 | 2 | 80.55 |
| 06/23/2026 21:37 | 15 | 80.52 |
| 06/23/2026 21:37 | 25 | 80.51 |
| 06/23/2026 21:37 | 3 | 80.51 |
| 06/23/2026 21:37 | 100 | 80.51 |
| 06/23/2026 21:37 | 1 | 80.52 |
| 06/23/2026 21:37 | 1 | 80.54 |
| 06/23/2026 21:37 | 1 | 80.54 |
| 06/23/2026 21:37 | 1 | 80.54 |
| 06/23/2026 21:37 | 15 | 80.56 |
| 06/23/2026 21:37 | 20 | 80.56 |
| 06/23/2026 21:37 | 13 | 80.56 |
| 06/23/2026 21:37 | 5 | 80.56 |
| 06/23/2026 21:37 | 1 | 80.56 |
| 06/23/2026 21:37 | 100 | 80.56 |
| 06/23/2026 21:37 | 18 | 80.54 |
| 06/23/2026 21:37 | 12 | 80.54 |
| 06/23/2026 21:37 | 1 | 80.54 |
| 06/23/2026 21:36 | 1 | 80.565 |
| 06/23/2026 21:36 | 200 | 80.56 |
| 06/23/2026 21:36 | 12 | 80.56 |
| 06/23/2026 21:36 | 19 | 80.56 |
| 06/23/2026 21:36 | 81 | 80.56 |
| 06/23/2026 21:36 | 3 | 80.55 |
| 06/23/2026 21:36 | 5 | 80.55 |
| 06/23/2026 21:36 | 26 | 80.53 |
| 06/23/2026 21:36 | 100 | 80.53 |
| 06/23/2026 21:36 | 12 | 80.52 |
| 06/23/2026 21:36 | 32 | 80.52 |
| 06/23/2026 21:36 | 60 | 80.52 |
| 06/23/2026 21:36 | 10 | 80.52 |
| 06/23/2026 21:36 | 18 | 80.52 |
| 06/23/2026 21:36 | 2 | 80.52 |
| 06/23/2026 21:36 | 33 | 80.49 |
| 06/23/2026 21:36 | 7 | 80.49 |
| 06/23/2026 21:36 | 10 | 80.49 |
| 06/23/2026 21:36 | 90 | 80.49 |
| 06/23/2026 21:36 | 10 | 80.49 |
| 06/23/2026 21:36 | 100 | 80.50 |
| 06/23/2026 21:36 | 3 | 80.51 |
| 06/23/2026 21:36 | 19 | 80.54 |
| 06/23/2026 21:36 | 3 | 80.54 |
| 06/23/2026 21:36 | 1 | 80.58 |
| 06/23/2026 21:36 | 8 | 80.58 |
| 06/23/2026 21:36 | 100 | 80.55 |
| 06/23/2026 21:36 | 7 | 80.58 |
| 06/23/2026 21:36 | 5 | 80.58 |
| 06/23/2026 21:36 | 100 | 80.58 |
| 06/23/2026 21:36 | 60 | 80.58 |
| 06/23/2026 21:36 | 2 | 80.595 |
| 06/23/2026 21:35 | 44 | 80.57 |
| 06/23/2026 21:35 | 3 | 80.56 |
| 06/23/2026 21:35 | 100 | 80.57 |
| 06/23/2026 21:35 | 11 | 80.57 |
| 06/23/2026 21:35 | 20 | 80.58 |
| 06/23/2026 21:35 | 4 | 80.61 |
| 06/23/2026 21:35 | 2 | 80.59 |
| 06/23/2026 21:35 | 22 | 80.60 |
| 06/23/2026 21:35 | 33 | 80.60 |
| 06/23/2026 21:35 | 67 | 80.60 |
| 06/23/2026 21:35 | 7 | 80.60 |
| 06/23/2026 21:35 | 4 | 80.61 |
| 06/23/2026 21:35 | 1 | 80.61 |
| 06/23/2026 21:35 | 2 | 80.61 |
| 06/23/2026 21:34 | 22 | 80.60 |
| 06/23/2026 21:34 | 20 | 80.59 |
| 06/23/2026 21:34 | 4 | 80.59 |
| 06/23/2026 21:34 | 2 | 80.60 |
| 06/23/2026 21:34 | 4 | 80.60 |
| 06/23/2026 21:34 | 20 | 80.60 |
| 06/23/2026 21:34 | 1 | 80.61 |
| 06/23/2026 21:34 | 26 | 80.61 |
| 06/23/2026 21:34 | 15 | 80.61 |
| 06/23/2026 21:34 | 20 | 80.61 |
| 06/23/2026 21:34 | 2 | 80.61 |
| 06/23/2026 21:34 | 6 | 80.61 |
| 06/23/2026 21:34 | 2 | 80.61 |
| 06/23/2026 21:34 | 2 | 80.62 |
| 06/23/2026 21:34 | 100 | 80.62 |
| 06/23/2026 21:34 | 10 | 80.62 |
| 06/23/2026 21:34 | 54 | 80.62 |
| 06/23/2026 21:34 | 46 | 80.62 |
| 06/23/2026 21:34 | 10 | 80.61 |
| 06/23/2026 21:34 | 50 | 80.61 |
| 06/23/2026 21:34 | 18 | 80.61 |
| 06/23/2026 21:34 | 5 | 80.61 |
| 06/23/2026 21:34 | 28 | 80.61 |
| 06/23/2026 21:34 | 100 | 80.60 |
| 06/23/2026 21:34 | 23 | 80.60 |
| 06/23/2026 21:34 | 125 | 80.60 |
| 06/23/2026 21:34 | 11 | 80.59 |
| 06/23/2026 21:34 | 5 | 80.59 |
| 06/23/2026 21:34 | 149 | 80.59 |
| 06/23/2026 21:34 | 51 | 80.59 |
| 06/23/2026 21:34 | 2 | 80.57 |
| 06/23/2026 21:34 | 11 | 80.57 |
| 06/23/2026 21:34 | 100 | 80.58 |
| 06/23/2026 21:34 | 100 | 80.58 |
| 06/23/2026 21:34 | 4 | 80.57 |
| 06/23/2026 21:34 | 12 | 80.57 |
| 06/23/2026 21:34 | 10 | 80.57 |
| 06/23/2026 21:34 | 100 | 80.57 |
| 06/23/2026 21:34 | 48 | 80.56 |
| 06/23/2026 21:34 | 50 | 80.56 |
| 06/23/2026 21:34 | 2 | 80.56 |
| 06/23/2026 21:34 | 2 | 80.56 |
| 06/23/2026 21:34 | 22 | 80.56 |
| 06/23/2026 21:34 | 1 | 80.56 |
| 06/23/2026 21:34 | 1 | 80.56 |
| 06/23/2026 21:33 | 100 | 80.55 |
| 06/23/2026 21:33 | 11 | 80.55 |
| 06/23/2026 21:33 | 75 | 80.55 |
| 06/23/2026 21:33 | 25 | 80.55 |
| 06/23/2026 21:33 | 1 | 80.53 |
| 06/23/2026 21:33 | 2 | 80.53 |
| 06/23/2026 21:33 | 48 | 80.53 |
| 06/23/2026 21:33 | 4 | 80.54 |
| 06/23/2026 21:33 | 3 | 80.54 |
| 06/23/2026 21:33 | 19 | 80.54 |
| 06/23/2026 21:33 | 3 | 80.54 |
| 06/23/2026 21:33 | 1 | 80.55 |
| 06/23/2026 21:33 | 4 | 80.55 |
| 06/23/2026 21:33 | 1 | 80.57 |
| 06/23/2026 21:33 | 1 | 80.57 |
| 06/23/2026 21:33 | 9 | 80.57 |
| 06/23/2026 21:33 | 4 | 80.57 |
| 06/23/2026 21:33 | 12 | 80.57 |
| 06/23/2026 21:33 | 100 | 80.57 |
| 06/23/2026 21:33 | 10 | 80.56 |
| 06/23/2026 21:33 | 100 | 80.55 |
| 06/23/2026 21:33 | 35 | 80.55 |
| 06/23/2026 21:33 | 70 | 80.54 |
| 06/23/2026 21:33 | 17 | 80.53 |
| 06/23/2026 21:33 | 7 | 80.53 |
| 06/23/2026 21:33 | 50 | 80.51 |
| 06/23/2026 21:33 | 15 | 80.51 |
| 06/23/2026 21:33 | 5 | 80.51 |
| 06/23/2026 21:33 | 21 | 80.51 |
| 06/23/2026 21:33 | 18 | 80.51 |
| 06/23/2026 21:33 | 10 | 80.50 |
| 06/23/2026 21:33 | 7 | 80.50 |
| 06/23/2026 21:33 | 2 | 80.49 |
| 06/23/2026 21:33 | 25 | 80.49 |
| 06/23/2026 21:33 | 2 | 80.49 |
| 06/23/2026 21:33 | 12 | 80.49 |
| 06/23/2026 21:33 | 39 | 80.49 |
| 06/23/2026 21:33 | 10 | 80.49 |
| 06/23/2026 21:32 | 37 | 80.45 |
| 06/23/2026 21:32 | 1 | 80.44 |
| 06/23/2026 21:32 | 100 | 80.44 |
| 06/23/2026 21:32 | 47 | 80.45 |
| 06/23/2026 21:32 | 2 | 80.46 |
| 06/23/2026 21:32 | 1 | 80.475 |
| 06/23/2026 21:32 | 2 | 80.48 |
| 06/23/2026 21:32 | 1 | 80.48 |
| 06/23/2026 21:32 | 4 | 80.485 |
| 06/23/2026 21:32 | 2 | 80.485 |
| 06/23/2026 21:32 | 1 | 80.485 |
| 06/23/2026 21:32 | 2 | 80.46 |
| 06/23/2026 21:32 | 3 | 80.47 |
| 06/23/2026 21:32 | 1 | 80.47 |
| 06/23/2026 21:32 | 1 | 80.505 |
| 06/23/2026 21:32 | 7 | 80.50 |
| 06/23/2026 21:32 | 36 | 80.50 |
| 06/23/2026 21:32 | 24 | 80.52 |
| 06/23/2026 21:32 | 5 | 80.51 |
| 06/23/2026 21:32 | 1 | 80.50 |
| 06/23/2026 21:32 | 2 | 80.50 |
| 06/23/2026 21:32 | 50 | 80.50 |
| 06/23/2026 21:32 | 25 | 80.50 |
| 06/23/2026 21:32 | 10 | 80.50 |
| 06/23/2026 21:32 | 48 | 80.49 |
| 06/23/2026 21:32 | 152 | 80.49 |
| 06/23/2026 21:32 | 100 | 80.47 |
| 06/23/2026 21:32 | 1 | 80.48 |
| 06/23/2026 21:32 | 4 | 80.48 |
| 06/23/2026 21:31 | 17 | 80.50 |
| 06/23/2026 21:31 | 1 | 80.50 |
| 06/23/2026 21:31 | 100 | 80.50 |
| 06/23/2026 21:31 | 20 | 80.52 |
| 06/23/2026 21:31 | 2 | 80.52 |
| 06/23/2026 21:31 | 50 | 80.52 |
| 06/23/2026 21:31 | 8 | 80.53 |
| 06/23/2026 21:31 | 4 | 80.53 |
| 06/23/2026 21:31 | 5 | 80.56 |
| 06/23/2026 21:31 | 35 | 80.56 |
| 06/23/2026 21:31 | 90 | 80.55 |
| 06/23/2026 21:31 | 73 | 80.55 |
| 06/23/2026 21:31 | 22 | 80.55 |
| 06/23/2026 21:31 | 5 | 80.55 |
| 06/23/2026 21:31 | 95 | 80.55 |
| 06/23/2026 21:31 | 5 | 80.55 |
| 06/23/2026 21:31 | 60 | 80.54 |
| 06/23/2026 21:31 | 63 | 80.525 |
| 06/23/2026 21:31 | 20 | 80.52 |
| 06/23/2026 21:31 | 50 | 80.52 |
| 06/23/2026 21:31 | 1 | 80.52 |
| 06/23/2026 21:31 | 20 | 80.49 |
| 06/23/2026 21:31 | 100 | 80.50 |
| 06/23/2026 21:31 | 20 | 80.51 |
| 06/23/2026 21:30 | 46 | 80.53 |
| 06/23/2026 21:30 | 54 | 80.53 |
| 06/23/2026 21:30 | 100 | 80.53 |
| 06/23/2026 21:30 | 100 | 80.54 |
| 06/23/2026 21:30 | 21 | 80.55 |
| 06/23/2026 21:30 | 13 | 80.57 |
| 06/23/2026 21:30 | 10 | 80.58 |
| 06/23/2026 21:30 | 6 | 80.58 |
| 06/23/2026 21:30 | 10 | 80.58 |
| 06/23/2026 21:30 | 6 | 80.58 |
| 06/23/2026 21:30 | 11 | 80.58 |
| 06/23/2026 21:30 | 4 | 80.58 |
| 06/23/2026 21:30 | 8 | 80.57 |
| 06/23/2026 21:30 | 1 | 80.55 |
| 06/23/2026 21:30 | 25 | 80.53 |
| 06/23/2026 21:30 | 80 | 80.53 |
| 06/23/2026 21:30 | 1 | 80.56 |
| 06/23/2026 21:30 | 7 | 80.57 |
| 06/23/2026 21:30 | 94 | 80.57 |
| 06/23/2026 21:30 | 3 | 80.57 |
| 06/23/2026 21:30 | 3 | 80.57 |
| 06/23/2026 21:30 | 3 | 80.57 |
| 06/23/2026 21:30 | 3 | 80.57 |
| 06/23/2026 21:30 | 72 | 80.56 |
| 06/23/2026 21:30 | 1 | 80.56 |
| 06/23/2026 21:30 | 2 | 80.56 |
| 06/23/2026 21:30 | 200 | 80.56 |
| 06/23/2026 21:30 | 100 | 80.56 |
| 06/23/2026 21:30 | 4 | 80.57 |
| 06/23/2026 21:30 | 100 | 80.60 |
| 06/23/2026 21:30 | 1 | 80.59 |
| 06/23/2026 21:30 | 4 | 80.59 |
| 06/23/2026 21:30 | 21 | 80.60 |
| 06/23/2026 21:30 | 39 | 80.60 |
| 06/23/2026 21:30 | 100 | 80.60 |
| 06/23/2026 21:30 | 4 | 80.60 |
| 06/23/2026 21:30 | 1 | 80.61 |
| 06/23/2026 21:30 | 20 | 80.61 |
| 06/23/2026 21:30 | 17 | 80.64 |
| 06/23/2026 21:30 | 97 | 80.60 |
| 06/23/2026 21:30 | 1 | 80.60 |
| 06/23/2026 21:30 | 2 | 80.62 |
| 06/23/2026 21:29 | 50 | 80.63 |
| 06/23/2026 21:29 | 1 | 80.615 |
| 06/23/2026 21:29 | 200 | 80.57 |
| 06/23/2026 21:29 | 1 | 80.58 |
| 06/23/2026 21:29 | 1 | 80.58 |
| 06/23/2026 21:29 | 3 | 80.58 |
| 06/23/2026 21:29 | 1 | 80.61 |
| 06/23/2026 21:28 | 1 | 80.58 |
| 06/23/2026 21:28 | 14 | 80.59 |
| 06/23/2026 21:28 | 1 | 80.61 |
| 06/23/2026 21:28 | 60 | 80.60 |
| 06/23/2026 21:28 | 1 | 80.60 |
| 06/23/2026 21:28 | 1 | 80.60 |
| 06/23/2026 21:28 | 100 | 80.60 |
| 06/23/2026 21:28 | 3 | 80.60 |
| 06/23/2026 21:28 | 1 | 80.61 |
| 06/23/2026 21:28 | 9 | 80.62 |
| 06/23/2026 21:28 | 5 | 80.62 |
| 06/23/2026 21:28 | 3 | 80.64 |
| 06/23/2026 21:28 | 3 | 80.63 |
| 06/23/2026 21:28 | 1 | 80.615 |
| 06/23/2026 21:27 | 3 | 80.61 |
| 06/23/2026 21:27 | 3 | 80.63 |
| 06/23/2026 21:27 | 40 | 80.63 |
| 06/23/2026 21:27 | 39 | 80.63 |
| 06/23/2026 21:27 | 60 | 80.63 |
| 06/23/2026 21:27 | 1 | 80.63 |
| 06/23/2026 21:27 | 200 | 80.63 |
| 06/23/2026 21:27 | 82 | 80.65 |
| 06/23/2026 21:27 | 40 | 80.63 |
| 06/23/2026 21:27 | 190 | 80.63 |
| 06/23/2026 21:27 | 100 | 80.64 |
| 06/23/2026 21:27 | 16 | 80.665 |
| 06/23/2026 21:27 | 1 | 80.69 |
| 06/23/2026 21:27 | 18 | 80.65 |
| 06/23/2026 21:27 | 100 | 80.64 |
| 06/23/2026 21:27 | 20 | 80.65 |
| 06/23/2026 21:27 | 50 | 80.65 |
| 06/23/2026 21:27 | 60 | 80.65 |
| 06/23/2026 21:27 | 7 | 80.65 |
| 06/23/2026 21:27 | 36 | 80.65 |
| 06/23/2026 21:27 | 1 | 80.66 |
| 06/23/2026 21:26 | 20 | 80.69 |
| 06/23/2026 21:26 | 20 | 80.69 |
| 06/23/2026 21:26 | 7 | 80.69 |
| 06/23/2026 21:26 | 11 | 80.69 |
| 06/23/2026 21:26 | 2 | 80.67 |
| 06/23/2026 21:26 | 20 | 80.69 |
| 06/23/2026 21:26 | 6 | 80.69 |
| 06/23/2026 21:26 | 5 | 80.69 |
| 06/23/2026 21:26 | 1 | 80.69 |
| 06/23/2026 21:26 | 20 | 80.67 |
| 06/23/2026 21:26 | 44 | 80.69 |
| 06/23/2026 21:26 | 1 | 80.68 |
| 06/23/2026 21:26 | 25 | 80.69 |
| 06/23/2026 21:26 | 2 | 80.69 |
| 06/23/2026 21:26 | 2 | 80.68 |
| 06/23/2026 21:26 | 100 | 80.68 |
| 06/23/2026 21:26 | 6 | 80.65 |
| 06/23/2026 21:26 | 100 | 80.64 |
| 06/23/2026 21:26 | 100 | 80.63 |
| 06/23/2026 21:26 | 100 | 80.595 |
| 06/23/2026 21:26 | 100 | 80.595 |
| 06/23/2026 21:26 | 12 | 80.59 |
| 06/23/2026 21:26 | 50 | 80.59 |
| 06/23/2026 21:26 | 22 | 80.55 |
| 06/23/2026 21:26 | 5 | 80.57 |
| 06/23/2026 21:26 | 7 | 80.56 |
| 06/23/2026 21:26 | 30 | 80.56 |
| 06/23/2026 21:26 | 34 | 80.54 |
| 06/23/2026 21:26 | 100 | 80.54 |
| 06/23/2026 21:26 | 240 | 80.54 |
| 06/23/2026 21:26 | 20 | 80.53 |
| 06/23/2026 21:26 | 3 | 80.53 |
| 06/23/2026 21:26 | 95 | 80.54 |
| 06/23/2026 21:26 | 50 | 80.53 |
| 06/23/2026 21:26 | 69 | 80.53 |
| 06/23/2026 21:26 | 20 | 80.53 |
| 06/23/2026 21:26 | 1 | 80.53 |
| 06/23/2026 21:26 | 9 | 80.53 |
| 06/23/2026 21:26 | 20 | 80.54 |
| 06/23/2026 21:26 | 1 | 80.54 |
| 06/23/2026 21:26 | 20 | 80.54 |
| 06/23/2026 21:26 | 20 | 80.55 |
| 06/23/2026 21:26 | 2 | 80.55 |
| 06/23/2026 21:26 | 1 | 80.58 |
| 06/23/2026 21:25 | 83 | 80.58 |
| 06/23/2026 21:25 | 20 | 80.55 |
| 06/23/2026 21:25 | 4 | 80.55 |
| 06/23/2026 21:25 | 2 | 80.55 |
| 06/23/2026 21:25 | 4 | 80.55 |
| 06/23/2026 21:25 | 1 | 80.55 |
| 06/23/2026 21:25 | 4 | 80.55 |
| 06/23/2026 21:25 | 11 | 80.58 |
| 06/23/2026 21:25 | 11 | 80.57 |
| 06/23/2026 21:25 | 1 | 80.58 |
| 06/23/2026 21:25 | 12 | 80.58 |
| 06/23/2026 21:25 | 1 | 80.56 |
| 06/23/2026 21:25 | 4 | 80.56 |
| 06/23/2026 21:25 | 5 | 80.56 |
| 06/23/2026 21:25 | 2 | 80.55 |
| 06/23/2026 21:25 | 4 | 80.55 |
| 06/23/2026 21:25 | 100 | 80.55 |
| 06/23/2026 21:24 | 50 | 80.53 |
| 06/23/2026 21:24 | 2 | 80.53 |
| 06/23/2026 21:24 | 50 | 80.54 |
| 06/23/2026 21:24 | 200 | 80.55 |
| 06/23/2026 21:24 | 25 | 80.56 |
| 06/23/2026 21:24 | 25 | 80.56 |
| 06/23/2026 21:24 | 3 | 80.56 |
| 06/23/2026 21:24 | 25 | 80.57 |
| 06/23/2026 21:23 | 25 | 80.55 |
| 06/23/2026 21:23 | 11 | 80.55 |
| 06/23/2026 21:23 | 2 | 80.58 |
| 06/23/2026 21:23 | 1 | 80.58 |
| 06/23/2026 21:23 | 1 | 80.57 |
| 06/23/2026 21:23 | 1 | 80.57 |
| 06/23/2026 21:23 | 54 | 80.56 |
| 06/23/2026 21:23 | 8 | 80.56 |
| 06/23/2026 21:23 | 92 | 80.56 |
| 06/23/2026 21:23 | 5 | 80.56 |
| 06/23/2026 21:23 | 200 | 80.56 |
| 06/23/2026 21:23 | 4 | 80.56 |
| 06/23/2026 21:23 | 4 | 80.60 |
| 06/23/2026 21:23 | 3 | 80.59 |
| 06/23/2026 21:23 | 1 | 80.59 |
| 06/23/2026 21:23 | 1 | 80.59 |
| 06/23/2026 21:23 | 1 | 80.59 |
| 06/23/2026 21:23 | 1 | 80.59 |
| 06/23/2026 21:23 | 50 | 80.60 |
| 06/23/2026 21:23 | 1 | 80.60 |
| 06/23/2026 21:23 | 1 | 80.60 |
| 06/23/2026 21:23 | 50 | 80.60 |
| 06/23/2026 21:23 | 88 | 80.60 |
| 06/23/2026 21:23 | 12 | 80.60 |
| 06/23/2026 21:23 | 200 | 80.60 |
| 06/23/2026 21:23 | 387 | 80.60 |
| 06/23/2026 21:23 | 1 | 80.60 |
| 06/23/2026 21:23 | 1 | 80.60 |
| 06/23/2026 21:23 | 1 | 80.60 |
| 06/23/2026 21:23 | 1 | 80.60 |
| 06/23/2026 21:23 | 1 | 80.60 |
| 06/23/2026 21:23 | 1 | 80.60 |
| 06/23/2026 21:23 | 1 | 80.60 |
| 06/23/2026 21:23 | 2 | 80.60 |
| 06/23/2026 21:23 | 1 | 80.60 |
| 06/23/2026 21:23 | 7 | 80.59 |
| 06/23/2026 21:23 | 5 | 80.59 |
| 06/23/2026 21:23 | 1 | 80.59 |
| 06/23/2026 21:23 | 1 | 80.60 |
| 06/23/2026 21:23 | 4 | 80.575 |
| 06/23/2026 21:23 | 3 | 80.60 |
| 06/23/2026 21:23 | 3 | 80.57 |
| 06/23/2026 21:23 | 1 | 80.58 |
| 06/23/2026 21:23 | 1 | 80.57 |
| 06/23/2026 21:23 | 16 | 80.59 |
| 06/23/2026 21:23 | 1 | 80.59 |
| 06/23/2026 21:23 | 1 | 80.59 |
| 06/23/2026 21:23 | 2 | 80.59 |
| 06/23/2026 21:23 | 1 | 80.60 |
| 06/23/2026 21:23 | 2 | 80.60 |
| 06/23/2026 21:23 | 1 | 80.60 |
| 06/23/2026 21:23 | 1 | 80.60 |
| 06/23/2026 21:23 | 42 | 80.62 |
| 06/23/2026 21:23 | 45 | 80.62 |
| 06/23/2026 21:23 | 1 | 80.62 |
| 06/23/2026 21:23 | 2 | 80.62 |
| 06/23/2026 21:23 | 1 | 80.62 |
| 06/23/2026 21:23 | 10 | 80.62 |
| 06/23/2026 21:23 | 10 | 80.61 |
| 06/23/2026 21:23 | 30 | 80.61 |
| 06/23/2026 21:23 | 17 | 80.60 |
| 06/23/2026 21:23 | 4 | 80.57 |
| 06/23/2026 21:23 | 2 | 80.61 |
| 06/23/2026 21:23 | 1 | 80.61 |
| 06/23/2026 21:23 | 1 | 80.61 |
| 06/23/2026 21:23 | 1 | 80.60 |
| 06/23/2026 21:23 | 3 | 80.60 |
| 06/23/2026 21:23 | 1 | 80.61 |
| 06/23/2026 21:23 | 2 | 80.61 |
| 06/23/2026 21:23 | 5 | 80.60 |
| 06/23/2026 21:23 | 25 | 80.61 |
| 06/23/2026 21:23 | 3 | 80.615 |
| 06/23/2026 21:23 | 1 | 80.62 |
| 06/23/2026 21:23 | 1 | 80.62 |
| 06/23/2026 21:23 | 18 | 80.63 |
| 06/23/2026 21:23 | 100 | 80.62 |
| 06/23/2026 21:23 | 1 | 80.61 |
| 06/23/2026 21:23 | 4 | 80.61 |
| 06/23/2026 21:23 | 5 | 80.61 |
| 06/23/2026 21:23 | 1 | 80.60 |
| 06/23/2026 21:23 | 50 | 80.60 |
| 06/23/2026 21:23 | 2 | 80.60 |
| 06/23/2026 21:23 | 100 | 80.60 |
| 06/23/2026 21:23 | 200 | 80.60 |
| 06/23/2026 21:22 | 1 | 80.565 |
| 06/23/2026 21:22 | 1 | 80.565 |
| 06/23/2026 21:22 | 1 | 80.565 |
| 06/23/2026 21:22 | 2 | 80.565 |
| 06/23/2026 21:22 | 30 | 80.56 |
| 06/23/2026 21:22 | 6 | 80.56 |
| 06/23/2026 21:22 | 4 | 80.59 |
| 06/23/2026 21:22 | 2 | 80.59 |
| 06/23/2026 21:22 | 16 | 80.59 |
| 06/23/2026 21:22 | 14 | 80.59 |
| 06/23/2026 21:22 | 8 | 80.59 |
| 06/23/2026 21:22 | 3 | 80.59 |
| 06/23/2026 21:22 | 18 | 80.59 |
| 06/23/2026 21:22 | 8 | 80.59 |
| 06/23/2026 21:22 | 3 | 80.59 |
| 06/23/2026 21:22 | 4 | 80.59 |
| 06/23/2026 21:22 | 7 | 80.59 |
| 06/23/2026 21:22 | 4 | 80.59 |
| 06/23/2026 21:22 | 3 | 80.59 |
| 06/23/2026 21:22 | 10 | 80.59 |
| 06/23/2026 21:22 | 4 | 80.59 |
| 06/23/2026 21:22 | 1 | 80.58 |
| 06/23/2026 21:22 | 50 | 80.57 |
| 06/23/2026 21:22 | 25 | 80.57 |
| 06/23/2026 21:22 | 59 | 80.58 |
| 06/23/2026 21:22 | 18 | 80.55 |
| 06/23/2026 21:22 | 50 | 80.55 |
| 06/23/2026 21:22 | 2 | 80.55 |
| 06/23/2026 21:22 | 10 | 80.57 |
| 06/23/2026 21:22 | 100 | 80.58 |
| 06/23/2026 21:22 | 27 | 80.57 |
| 06/23/2026 21:22 | 1 | 80.57 |
| 06/23/2026 21:22 | 4 | 80.57 |
| 06/23/2026 21:22 | 2 | 80.58 |
| 06/23/2026 21:22 | 1 | 80.58 |
| 06/23/2026 21:22 | 50 | 80.58 |
| 06/23/2026 21:22 | 29 | 80.57 |
| 06/23/2026 21:22 | 12 | 80.57 |
| 06/23/2026 21:21 | 2 | 80.54 |
| 06/23/2026 21:21 | 1 | 80.54 |
| 06/23/2026 21:21 | 100 | 80.54 |
| 06/23/2026 21:21 | 5 | 80.54 |
| 06/23/2026 21:21 | 93 | 80.54 |
| 06/23/2026 21:21 | 15 | 80.52 |
| 06/23/2026 21:21 | 15 | 80.52 |
| 06/23/2026 21:21 | 15 | 80.52 |
| 06/23/2026 21:21 | 2 | 80.54 |
| 06/23/2026 21:21 | 5 | 80.52 |
| 06/23/2026 21:21 | 5 | 80.53 |
| 06/23/2026 21:21 | 3 | 80.52 |
| 06/23/2026 21:21 | 3 | 80.54 |
| 06/23/2026 21:21 | 2 | 80.54 |
| 06/23/2026 21:21 | 13 | 80.53 |
| 06/23/2026 21:21 | 10 | 80.53 |
| 06/23/2026 21:21 | 98 | 80.53 |
| 06/23/2026 21:21 | 1 | 80.53 |
| 06/23/2026 21:21 | 2 | 80.52 |
| 06/23/2026 21:21 | 13 | 80.52 |
| 06/23/2026 21:21 | 6 | 80.49 |
| 06/23/2026 21:21 | 94 | 80.49 |
| 06/23/2026 21:21 | 1 | 80.49 |
| 06/23/2026 21:21 | 13 | 80.50 |
| 06/23/2026 21:21 | 1 | 80.53 |
| 06/23/2026 21:21 | 50 | 80.52 |
| 06/23/2026 21:21 | 50 | 80.51 |
| 06/23/2026 21:21 | 7 | 80.51 |
| 06/23/2026 21:21 | 1 | 80.51 |
| 06/23/2026 21:21 | 1 | 80.51 |
| 06/23/2026 21:21 | 14 | 80.51 |
| 06/23/2026 21:21 | 50 | 80.51 |
| 06/23/2026 21:21 | 50 | 80.51 |
| 06/23/2026 21:21 | 50 | 80.51 |
| 06/23/2026 21:21 | 50 | 80.51 |
| 06/23/2026 21:21 | 1 | 80.51 |
| 06/23/2026 21:21 | 50 | 80.51 |
| 06/23/2026 21:21 | 5 | 80.51 |
| 06/23/2026 21:21 | 60 | 80.51 |
| 06/23/2026 21:21 | 2 | 80.51 |
| 06/23/2026 21:21 | 19 | 80.51 |
| 06/23/2026 21:20 | 2 | 80.50 |
| 06/23/2026 21:20 | 1 | 80.50 |
| 06/23/2026 21:20 | 70 | 80.48 |
| 06/23/2026 21:20 | 100 | 80.49 |
| 06/23/2026 21:20 | 100 | 80.49 |
| 06/23/2026 21:20 | 3 | 80.50 |
| 06/23/2026 21:20 | 4 | 80.525 |
| 06/23/2026 21:20 | 3 | 80.52 |
| 06/23/2026 21:20 | 11 | 80.51 |
| 06/23/2026 21:20 | 11 | 80.51 |
| 06/23/2026 21:20 | 26 | 80.50 |
| 06/23/2026 21:20 | 2 | 80.50 |
| 06/23/2026 21:20 | 72 | 80.50 |
| 06/23/2026 21:20 | 1 | 80.50 |
| 06/23/2026 21:20 | 100 | 80.50 |
| 06/23/2026 21:20 | 2 | 80.51 |
| 06/23/2026 21:20 | 4 | 80.51 |
| 06/23/2026 21:20 | 26 | 80.51 |
| 06/23/2026 21:20 | 70 | 80.52 |
| 06/23/2026 21:20 | 30 | 80.52 |
| 06/23/2026 21:20 | 1 | 80.55 |
| 06/23/2026 21:20 | 1 | 80.53 |
| 06/23/2026 21:20 | 1 | 80.53 |
| 06/23/2026 21:20 | 8 | 80.56 |
| 06/23/2026 21:20 | 50 | 80.56 |
| 06/23/2026 21:20 | 14 | 80.56 |
| 06/23/2026 21:20 | 5 | 80.56 |
| 06/23/2026 21:20 | 15 | 80.56 |
| 06/23/2026 21:20 | 2 | 80.56 |
| 06/23/2026 21:20 | 88 | 80.56 |
| 06/23/2026 21:20 | 9 | 80.56 |
| 06/23/2026 21:20 | 3 | 80.56 |
| 06/23/2026 21:20 | 33 | 80.56 |
| 06/23/2026 21:20 | 1 | 80.56 |
| 06/23/2026 21:19 | 1 | 80.56 |
| 06/23/2026 21:19 | 2 | 80.56 |
| 06/23/2026 21:19 | 1 | 80.55 |
| 06/23/2026 21:19 | 1 | 80.55 |
| 06/23/2026 21:19 | 7 | 80.55 |
| 06/23/2026 21:19 | 1 | 80.55 |
| 06/23/2026 21:19 | 3 | 80.55 |
| 06/23/2026 21:19 | 1 | 80.54 |
| 06/23/2026 21:19 | 1 | 80.52 |
| 06/23/2026 21:19 | 7 | 80.52 |
| 06/23/2026 21:19 | 7 | 80.53 |
| 06/23/2026 21:19 | 1 | 80.54 |
| 06/23/2026 21:19 | 72 | 80.54 |
| 06/23/2026 21:19 | 88 | 80.52 |
| 06/23/2026 21:19 | 3 | 80.53 |
| 06/23/2026 21:19 | 1 | 80.53 |
| 06/23/2026 21:19 | 7 | 80.54 |
| 06/23/2026 21:19 | 2 | 80.54 |
| 06/23/2026 21:19 | 1 | 80.55 |
| 06/23/2026 21:19 | 100 | 80.54 |
| 06/23/2026 21:19 | 10 | 80.54 |
| 06/23/2026 21:19 | 5 | 80.54 |
| 06/23/2026 21:19 | 50 | 80.54 |
| 06/23/2026 21:19 | 100 | 80.54 |
| 06/23/2026 21:19 | 16 | 80.54 |
| 06/23/2026 21:19 | 2 | 80.52 |
| 06/23/2026 21:19 | 12 | 80.52 |
| 06/23/2026 21:19 | 50 | 80.52 |
| 06/23/2026 21:19 | 100 | 80.52 |
| 06/23/2026 21:19 | 30 | 80.52 |
| 06/23/2026 21:19 | 16 | 80.52 |
| 06/23/2026 21:19 | 1 | 80.52 |
| 06/23/2026 21:19 | 1 | 80.52 |
| 06/23/2026 21:19 | 1 | 80.51 |
| 06/23/2026 21:18 | 7 | 80.51 |
| 06/23/2026 21:18 | 1 | 80.51 |
| 06/23/2026 21:18 | 32 | 80.51 |
| 06/23/2026 21:18 | 1 | 80.51 |
| 06/23/2026 21:18 | 2 | 80.51 |
| 06/23/2026 21:18 | 5 | 80.49 |
| 06/23/2026 21:18 | 1 | 80.48 |
| 06/23/2026 21:18 | 50 | 80.48 |
| 06/23/2026 21:18 | 28 | 80.48 |
| 06/23/2026 21:18 | 45 | 80.48 |
| 06/23/2026 21:18 | 2 | 80.48 |
| 06/23/2026 21:18 | 18 | 80.48 |
| 06/23/2026 21:18 | 7 | 80.48 |
| 06/23/2026 21:18 | 50 | 80.48 |
| 06/23/2026 21:18 | 25 | 80.48 |
| 06/23/2026 21:18 | 1 | 80.46 |
| 06/23/2026 21:18 | 1 | 80.46 |
| 06/23/2026 21:18 | 39 | 80.45 |
| 06/23/2026 21:18 | 25 | 80.44 |
| 06/23/2026 21:18 | 175 | 80.44 |
| 06/23/2026 21:18 | 100 | 80.44 |
| 06/23/2026 21:18 | 25 | 80.45 |
| 06/23/2026 21:18 | 2 | 80.46 |
| 06/23/2026 21:18 | 3 | 80.46 |
| 06/23/2026 21:18 | 3 | 80.46 |
| 06/23/2026 21:18 | 1 | 80.46 |
| 06/23/2026 21:18 | 1 | 80.49 |
| 06/23/2026 21:17 | 7 | 80.49 |
| 06/23/2026 21:17 | 100 | 80.48 |
| 06/23/2026 21:17 | 18 | 80.48 |
| 06/23/2026 21:17 | 2 | 80.49 |
| 06/23/2026 21:17 | 2 | 80.49 |
| 06/23/2026 21:17 | 1 | 80.51 |
| 06/23/2026 21:17 | 10 | 80.52 |
| 06/23/2026 21:17 | 2 | 80.53 |
| 06/23/2026 21:17 | 5 | 80.53 |
| 06/23/2026 21:17 | 52 | 80.53 |
| 06/23/2026 21:17 | 45 | 80.54 |
| 06/23/2026 21:17 | 13 | 80.51 |
| 06/23/2026 21:17 | 100 | 80.51 |
| 06/23/2026 21:17 | 57 | 80.51 |
| 06/23/2026 21:17 | 15 | 80.51 |
| 06/23/2026 21:17 | 20 | 80.49 |
| 06/23/2026 21:17 | 50 | 80.49 |
| 06/23/2026 21:17 | 10 | 80.49 |
| 06/23/2026 21:17 | 10 | 80.49 |
| 06/23/2026 21:17 | 10 | 80.49 |
| 06/23/2026 21:17 | 50 | 80.50 |
| 06/23/2026 21:17 | 50 | 80.50 |
| 06/23/2026 21:17 | 50 | 80.50 |
| 06/23/2026 21:17 | 6 | 80.50 |
| 06/23/2026 21:17 | 9 | 80.49 |
| 06/23/2026 21:17 | 9 | 80.49 |
| 06/23/2026 21:17 | 20 | 80.49 |
| 06/23/2026 21:17 | 12 | 80.49 |
| 06/23/2026 21:17 | 50 | 80.49 |
| 06/23/2026 21:17 | 100 | 80.49 |
| 06/23/2026 21:17 | 4 | 80.50 |
| 06/23/2026 21:17 | 5 | 80.50 |
| 06/23/2026 21:17 | 53 | 80.49 |
| 06/23/2026 21:17 | 13 | 80.49 |
| 06/23/2026 21:17 | 6 | 80.49 |
| 06/23/2026 21:17 | 9 | 80.49 |
| 06/23/2026 21:17 | 9 | 80.49 |
| 06/23/2026 21:17 | 1 | 80.49 |
| 06/23/2026 21:17 | 14 | 80.49 |
| 06/23/2026 21:17 | 35 | 80.49 |
| 06/23/2026 21:17 | 48 | 80.445 |
| 06/23/2026 21:17 | 25 | 80.445 |
| 06/23/2026 21:17 | 1 | 80.43 |
| 06/23/2026 21:17 | 18 | 80.45 |
| 06/23/2026 21:17 | 2 | 80.45 |
| 06/23/2026 21:17 | 2 | 80.45 |
| 06/23/2026 21:17 | 3 | 80.45 |
| 06/23/2026 21:17 | 3 | 80.45 |
| 06/23/2026 21:17 | 2 | 80.44 |
| 06/23/2026 21:17 | 5 | 80.44 |
| 06/23/2026 21:17 | 5 | 80.43 |
| 06/23/2026 21:17 | 10 | 80.42 |
| 06/23/2026 21:17 | 38 | 80.42 |
| 06/23/2026 21:17 | 5 | 80.41 |
| 06/23/2026 21:17 | 41 | 80.41 |
| 06/23/2026 21:17 | 3 | 80.39 |
| 06/23/2026 21:17 | 1 | 80.39 |
| 06/23/2026 21:17 | 1 | 80.39 |
| 06/23/2026 21:17 | 4 | 80.39 |
| 06/23/2026 21:17 | 30 | 80.39 |
| 06/23/2026 21:16 | 3 | 80.38 |
| 06/23/2026 21:16 | 100 | 80.38 |
| 06/23/2026 21:16 | 2 | 80.37 |
| 06/23/2026 21:16 | 50 | 80.38 |
| 06/23/2026 21:16 | 7 | 80.38 |
| 06/23/2026 21:16 | 13 | 80.38 |
| 06/23/2026 21:16 | 20 | 80.36 |
| 06/23/2026 21:16 | 28 | 80.36 |
| 06/23/2026 21:16 | 40 | 80.36 |
| 06/23/2026 21:16 | 100 | 80.36 |
| 06/23/2026 21:16 | 3 | 80.37 |
| 06/23/2026 21:16 | 21 | 80.38 |
| 06/23/2026 21:16 | 31 | 80.38 |
| 06/23/2026 21:16 | 21 | 80.38 |
| 06/23/2026 21:16 | 79 | 80.38 |
| 06/23/2026 21:16 | 54 | 80.37 |
| 06/23/2026 21:16 | 2 | 80.38 |
| 06/23/2026 21:16 | 3 | 80.38 |
| 06/23/2026 21:16 | 3 | 80.40 |
| 06/23/2026 21:16 | 3 | 80.38 |
| 06/23/2026 21:16 | 3 | 80.40 |
| 06/23/2026 21:16 | 18 | 80.40 |
| 06/23/2026 21:16 | 21 | 80.39 |
| 06/23/2026 21:16 | 3 | 80.38 |
| 06/23/2026 21:16 | 3 | 80.39 |
| 06/23/2026 21:16 | 3 | 80.39 |
| 06/23/2026 21:16 | 25 | 80.40 |
| 06/23/2026 21:15 | 1 | 80.38 |
| 06/23/2026 21:15 | 100 | 80.39 |
| 06/23/2026 21:15 | 23 | 80.35 |
| 06/23/2026 21:15 | 20 | 80.35 |
| 06/23/2026 21:15 | 40 | 80.36 |
| 06/23/2026 21:15 | 60 | 80.36 |
| 06/23/2026 21:15 | 1 | 80.385 |
| 06/23/2026 21:15 | 12 | 80.39 |
| 06/23/2026 21:15 | 1 | 80.39 |
| 06/23/2026 21:15 | 1 | 80.41 |
| 06/23/2026 21:15 | 49 | 80.39 |
| 06/23/2026 21:15 | 1 | 80.39 |
| 06/23/2026 21:15 | 1 | 80.39 |
| 06/23/2026 21:15 | 49 | 80.40 |
| 06/23/2026 21:15 | 51 | 80.40 |
| 06/23/2026 21:15 | 14 | 80.42 |
| 06/23/2026 21:15 | 48 | 80.42 |
| 06/23/2026 21:15 | 5 | 80.42 |
| 06/23/2026 21:15 | 100 | 80.42 |
| 06/23/2026 21:14 | 29 | 80.39 |
| 06/23/2026 21:14 | 71 | 80.39 |
| 06/23/2026 21:14 | 1 | 80.38 |
| 06/23/2026 21:14 | 36 | 80.38 |
| 06/23/2026 21:14 | 10 | 80.38 |
| 06/23/2026 21:14 | 25 | 80.38 |
| 06/23/2026 21:14 | 99 | 80.38 |
| 06/23/2026 21:14 | 1 | 80.38 |
| 06/23/2026 21:14 | 100 | 80.38 |
| 06/23/2026 21:14 | 100 | 80.38 |
| 06/23/2026 21:14 | 50 | 80.38 |
| 06/23/2026 21:14 | 100 | 80.38 |
| 06/23/2026 21:14 | 4 | 80.38 |
| 06/23/2026 21:14 | 28 | 80.31 |
| 06/23/2026 21:14 | 3 | 80.33 |
| 06/23/2026 21:14 | 17 | 80.33 |
| 06/23/2026 21:14 | 100 | 80.32 |
| 06/23/2026 21:14 | 20 | 80.32 |
| 06/23/2026 21:14 | 7 | 80.33 |
| 06/23/2026 21:14 | 1 | 80.33 |
| 06/23/2026 21:14 | 122 | 80.33 |
| 06/23/2026 21:14 | 10 | 80.34 |
| 06/23/2026 21:14 | 20 | 80.34 |
| 06/23/2026 21:14 | 3 | 80.365 |
| 06/23/2026 21:14 | 1 | 80.365 |
| 06/23/2026 21:14 | 1 | 80.36 |
| 06/23/2026 21:13 | 100 | 80.38 |
| 06/23/2026 21:13 | 4 | 80.36 |
| 06/23/2026 21:13 | 4 | 80.37 |
| 06/23/2026 21:13 | 4 | 80.37 |
| 06/23/2026 21:13 | 30 | 80.37 |
| 06/23/2026 21:13 | 12 | 80.37 |
| 06/23/2026 21:13 | 24 | 80.37 |
| 06/23/2026 21:13 | 3 | 80.37 |
| 06/23/2026 21:13 | 100 | 80.37 |
| 06/23/2026 21:13 | 19 | 80.37 |
| 06/23/2026 21:13 | 3 | 80.37 |
| 06/23/2026 21:13 | 70 | 80.37 |
| 06/23/2026 21:13 | 200 | 80.37 |
| 06/23/2026 21:13 | 60 | 80.37 |
| 06/23/2026 21:13 | 2 | 80.38 |
| 06/23/2026 21:13 | 5 | 80.38 |
| 06/23/2026 21:13 | 3 | 80.38 |
| 06/23/2026 21:13 | 40 | 80.37 |
| 06/23/2026 21:13 | 2 | 80.38 |
| 06/23/2026 21:13 | 8 | 80.38 |
| 06/23/2026 21:13 | 1 | 80.41 |
| 06/23/2026 21:12 | 13 | 80.42 |
| 06/23/2026 21:12 | 100 | 80.41 |
| 06/23/2026 21:12 | 18 | 80.42 |
| 06/23/2026 21:12 | 5 | 80.42 |
| 06/23/2026 21:12 | 1 | 80.42 |
| 06/23/2026 21:12 | 10 | 80.42 |
| 06/23/2026 21:12 | 100 | 80.41 |
| 06/23/2026 21:12 | 158 | 80.41 |
| 06/23/2026 21:12 | 2 | 80.40 |
| 06/23/2026 21:12 | 1 | 80.40 |
| 06/23/2026 21:12 | 2 | 80.40 |
| 06/23/2026 21:12 | 100 | 80.40 |
| 06/23/2026 21:12 | 16 | 80.41 |
| 06/23/2026 21:12 | 1 | 80.41 |
| 06/23/2026 21:12 | 20 | 80.43 |
| 06/23/2026 21:12 | 1 | 80.435 |
| 06/23/2026 21:11 | 1 | 80.44 |
| 06/23/2026 21:11 | 3 | 80.42 |
| 06/23/2026 21:11 | 34 | 80.40 |
| 06/23/2026 21:11 | 124 | 80.43 |
| 06/23/2026 21:11 | 1 | 80.42 |
| 06/23/2026 21:11 | 2 | 80.42 |
| 06/23/2026 21:11 | 100 | 80.42 |
| 06/23/2026 21:11 | 3 | 80.43 |
| 06/23/2026 21:11 | 5 | 80.475 |
| 06/23/2026 21:11 | 11 | 80.475 |
| 06/23/2026 21:11 | 11 | 80.475 |
| 06/23/2026 21:11 | 10 | 80.475 |
| 06/23/2026 21:11 | 4 | 80.475 |
| 06/23/2026 21:11 | 1 | 80.475 |
| 06/23/2026 21:11 | 1 | 80.475 |
| 06/23/2026 21:11 | 3 | 80.475 |
| 06/23/2026 21:11 | 10 | 80.475 |
| 06/23/2026 21:11 | 4 | 80.475 |
| 06/23/2026 21:11 | 1 | 80.475 |
| 06/23/2026 21:11 | 1 | 80.475 |
| 06/23/2026 21:11 | 14 | 80.475 |
| 06/23/2026 21:11 | 1 | 80.475 |
| 06/23/2026 21:11 | 1 | 80.475 |
| 06/23/2026 21:11 | 1 | 80.475 |
| 06/23/2026 21:11 | 1 | 80.475 |
| 06/23/2026 21:11 | 14 | 80.46 |
| 06/23/2026 21:11 | 34 | 80.45 |
| 06/23/2026 21:11 | 20 | 80.46 |
| 06/23/2026 21:10 | 67 | 80.45 |
| 06/23/2026 21:10 | 5 | 80.45 |
| 06/23/2026 21:10 | 100 | 80.45 |
| 06/23/2026 21:10 | 7 | 80.46 |
| 06/23/2026 21:10 | 1 | 80.46 |
| 06/23/2026 21:10 | 3 | 80.47 |
| 06/23/2026 21:10 | 31 | 80.46 |
| 06/23/2026 21:10 | 6 | 80.47 |
| 06/23/2026 21:10 | 20 | 80.47 |
| 06/23/2026 21:10 | 1 | 80.47 |
| 06/23/2026 21:10 | 1 | 80.47 |
| 06/23/2026 21:09 | 20 | 80.48 |
| 06/23/2026 21:09 | 2 | 80.48 |
| 06/23/2026 21:09 | 8 | 80.47 |
| 06/23/2026 21:09 | 10 | 80.46 |
| 06/23/2026 21:09 | 2 | 80.46 |
| 06/23/2026 21:09 | 5 | 80.47 |
| 06/23/2026 21:09 | 1 | 80.50 |
| 06/23/2026 21:09 | 3 | 80.50 |
| 06/23/2026 21:09 | 10 | 80.48 |
| 06/23/2026 21:09 | 4 | 80.50 |
| 06/23/2026 21:09 | 25 | 80.50 |
| 06/23/2026 21:09 | 1 | 80.50 |
| 06/23/2026 21:09 | 2 | 80.49 |
| 06/23/2026 21:09 | 4 | 80.49 |
| 06/23/2026 21:09 | 100 | 80.48 |
| 06/23/2026 21:09 | 1 | 80.49 |
| 06/23/2026 21:09 | 20 | 80.50 |
| 06/23/2026 21:09 | 3 | 80.515 |
| 06/23/2026 21:09 | 3 | 80.51 |
| 06/23/2026 21:09 | 12 | 80.515 |
| 06/23/2026 21:08 | 1 | 80.50 |
| 06/23/2026 21:08 | 20 | 80.50 |
| 06/23/2026 21:08 | 3 | 80.50 |
| 06/23/2026 21:08 | 1 | 80.53 |
| 06/23/2026 21:08 | 25 | 80.52 |
| 06/23/2026 21:08 | 24 | 80.52 |
| 06/23/2026 21:08 | 76 | 80.52 |
| 06/23/2026 21:08 | 5 | 80.52 |
| 06/23/2026 21:08 | 100 | 80.52 |
| 06/23/2026 21:08 | 100 | 80.52 |
| 06/23/2026 21:08 | 25 | 80.53 |
| 06/23/2026 21:08 | 3 | 80.53 |
| 06/23/2026 21:08 | 8 | 80.53 |
| 06/23/2026 21:08 | 7 | 80.57 |
| 06/23/2026 21:08 | 5 | 80.57 |
| 06/23/2026 21:08 | 100 | 80.57 |
| 06/23/2026 21:08 | 3 | 80.54 |
| 06/23/2026 21:08 | 25 | 80.55 |
| 06/23/2026 21:08 | 1 | 80.57 |
| 06/23/2026 21:08 | 25 | 80.56 |
| 06/23/2026 21:08 | 1 | 80.56 |
| 06/23/2026 21:08 | 7 | 80.55 |
| 06/23/2026 21:08 | 30 | 80.54 |
| 06/23/2026 21:08 | 50 | 80.54 |
| 06/23/2026 21:08 | 20 | 80.55 |
| 06/23/2026 21:08 | 5 | 80.55 |
| 06/23/2026 21:08 | 16 | 80.55 |
| 06/23/2026 21:08 | 1 | 80.585 |
| 06/23/2026 21:08 | 2 | 80.57 |
| 06/23/2026 21:07 | 11 | 80.57 |
| 06/23/2026 21:07 | 2 | 80.57 |
| 06/23/2026 21:07 | 1 | 80.57 |
| 06/23/2026 21:07 | 40 | 80.54 |
| 06/23/2026 21:07 | 4 | 80.54 |
| 06/23/2026 21:07 | 20 | 80.56 |
| 06/23/2026 21:07 | 9 | 80.55 |
| 06/23/2026 21:07 | 20 | 80.55 |
| 06/23/2026 21:07 | 1 | 80.55 |
| 06/23/2026 21:07 | 1 | 80.55 |
| 06/23/2026 21:07 | 10 | 80.52 |
| 06/23/2026 21:07 | 10 | 80.52 |
| 06/23/2026 21:07 | 30 | 80.52 |
| 06/23/2026 21:07 | 31 | 80.52 |
| 06/23/2026 21:07 | 1 | 80.50 |
| 06/23/2026 21:07 | 3 | 80.51 |
| 06/23/2026 21:07 | 27 | 80.53 |
| 06/23/2026 21:07 | 13 | 80.53 |
| 06/23/2026 21:07 | 14 | 80.53 |
| 06/23/2026 21:07 | 1 | 80.53 |
| 06/23/2026 21:07 | 1 | 80.51 |
| 06/23/2026 21:07 | 19 | 80.51 |
| 06/23/2026 21:07 | 14 | 80.51 |
| 06/23/2026 21:07 | 100 | 80.51 |
| 06/23/2026 21:07 | 4 | 80.46 |
| 06/23/2026 21:07 | 5 | 80.50 |
| 06/23/2026 21:07 | 10 | 80.50 |
| 06/23/2026 21:07 | 10 | 80.50 |
| 06/23/2026 21:07 | 2 | 80.50 |
| 06/23/2026 21:07 | 40 | 80.49 |
| 06/23/2026 21:07 | 143 | 80.50 |
| 06/23/2026 21:07 | 11 | 80.50 |
| 06/23/2026 21:07 | 1 | 80.50 |
| 06/23/2026 21:07 | 51 | 80.50 |
| 06/23/2026 21:07 | 2 | 80.49 |
| 06/23/2026 21:07 | 6 | 80.47 |
| 06/23/2026 21:07 | 3 | 80.47 |
| 06/23/2026 21:07 | 32 | 80.46 |
| 06/23/2026 21:07 | 2 | 80.48 |
| 06/23/2026 21:07 | 25 | 80.48 |
| 06/23/2026 21:07 | 11 | 80.48 |
| 06/23/2026 21:07 | 5 | 80.48 |
| 06/23/2026 21:07 | 5 | 80.48 |
| 06/23/2026 21:07 | 12 | 80.48 |
| 06/23/2026 21:07 | 46 | 80.47 |
| 06/23/2026 21:07 | 54 | 80.47 |
| 06/23/2026 21:07 | 14 | 80.47 |
| 06/23/2026 21:07 | 1 | 80.47 |
| 06/23/2026 21:07 | 43 | 80.47 |
| 06/23/2026 21:07 | 43 | 80.47 |
| 06/23/2026 21:06 | 51 | 80.44 |
| 06/23/2026 21:06 | 3 | 80.45 |
| 06/23/2026 21:06 | 2 | 80.45 |
| 06/23/2026 21:06 | 1 | 80.44 |
| 06/23/2026 21:06 | 10 | 80.44 |
| 06/23/2026 21:06 | 9 | 80.43 |
| 06/23/2026 21:06 | 1 | 80.43 |
| 06/23/2026 21:06 | 1 | 80.43 |
| 06/23/2026 21:06 | 10 | 80.43 |
| 06/23/2026 21:06 | 12 | 80.43 |
| 06/23/2026 21:06 | 225 | 80.39 |
| 06/23/2026 21:06 | 100 | 80.39 |
| 06/23/2026 21:06 | 3 | 80.39 |
| 06/23/2026 21:06 | 100 | 80.40 |
| 06/23/2026 21:06 | 25 | 80.41 |
| 06/23/2026 21:06 | 10 | 80.43 |
| 06/23/2026 21:06 | 25 | 80.43 |
| 06/23/2026 21:06 | 13 | 80.43 |
| 06/23/2026 21:06 | 1 | 80.43 |
| 06/23/2026 21:06 | 50 | 80.43 |
| 06/23/2026 21:06 | 100 | 80.43 |
| 06/23/2026 21:06 | 1 | 80.43 |
| 06/23/2026 21:06 | 1 | 80.42 |
| 06/23/2026 21:06 | 62 | 80.41 |
| 06/23/2026 21:06 | 100 | 80.41 |
| 06/23/2026 21:06 | 14 | 80.41 |
| 06/23/2026 21:06 | 1 | 80.41 |
| 06/23/2026 21:06 | 100 | 80.40 |
| 06/23/2026 21:06 | 1 | 80.39 |
| 06/23/2026 21:06 | 99 | 80.39 |
| 06/23/2026 21:06 | 1 | 80.40 |
| 06/23/2026 21:06 | 200 | 80.40 |
| 06/23/2026 21:06 | 100 | 80.40 |
| 06/23/2026 21:06 | 1 | 80.40 |
| 06/23/2026 21:06 | 1 | 80.40 |
| 06/23/2026 21:06 | 1 | 80.41 |
| 06/23/2026 21:06 | 43 | 80.42 |
| 06/23/2026 21:05 | 100 | 80.43 |
| 06/23/2026 21:05 | 20 | 80.45 |
| 06/23/2026 21:05 | 100 | 80.45 |
| 06/23/2026 21:05 | 2 | 80.45 |
| 06/23/2026 21:05 | 3 | 80.45 |
| 06/23/2026 21:05 | 10 | 80.45 |
| 06/23/2026 21:05 | 19 | 80.46 |
| 06/23/2026 21:05 | 5 | 80.48 |
| 06/23/2026 21:05 | 6 | 80.48 |
| 06/23/2026 21:05 | 9 | 80.48 |
| 06/23/2026 21:05 | 6 | 80.48 |
| 06/23/2026 21:05 | 13 | 80.48 |
| 06/23/2026 21:05 | 100 | 80.48 |
| 06/23/2026 21:05 | 5 | 80.48 |
| 06/23/2026 21:05 | 2 | 80.49 |
| 06/23/2026 21:05 | 11 | 80.49 |
| 06/23/2026 21:05 | 13 | 80.49 |
| 06/23/2026 21:05 | 8 | 80.49 |
| 06/23/2026 21:05 | 2 | 80.49 |
| 06/23/2026 21:05 | 35 | 80.46 |
| 06/23/2026 21:05 | 1 | 80.46 |
| 06/23/2026 21:05 | 16 | 80.46 |
| 06/23/2026 21:05 | 13 | 80.48 |
| 06/23/2026 21:05 | 10 | 80.48 |
| 06/23/2026 21:05 | 10 | 80.46 |
| 06/23/2026 21:05 | 4 | 80.46 |
| 06/23/2026 21:05 | 5 | 80.46 |
| 06/23/2026 21:05 | 50 | 80.46 |
| 06/23/2026 21:05 | 36 | 80.46 |
| 06/23/2026 21:05 | 2 | 80.45 |
| 06/23/2026 21:05 | 2 | 80.45 |
| 06/23/2026 21:05 | 1 | 80.45 |
| 06/23/2026 21:05 | 50 | 80.45 |
| 06/23/2026 21:05 | 16 | 80.45 |
| 06/23/2026 21:05 | 100 | 80.45 |
| 06/23/2026 21:05 | 1 | 80.40 |
| 06/23/2026 21:05 | 10 | 80.40 |
| 06/23/2026 21:05 | 1 | 80.40 |
| 06/23/2026 21:05 | 15 | 80.40 |
| 06/23/2026 21:05 | 10 | 80.40 |
| 06/23/2026 21:05 | 10 | 80.40 |
| 06/23/2026 21:05 | 16 | 80.40 |
| 06/23/2026 21:05 | 14 | 80.40 |
| 06/23/2026 21:04 | 14 | 80.36 |
| 06/23/2026 21:04 | 13 | 80.36 |
| 06/23/2026 21:04 | 30 | 80.34 |
| 06/23/2026 21:04 | 40 | 80.32 |
| 06/23/2026 21:04 | 60 | 80.32 |
| 06/23/2026 21:04 | 5 | 80.32 |
| 06/23/2026 21:04 | 8 | 80.32 |
| 06/23/2026 21:04 | 40 | 80.33 |
| 06/23/2026 21:04 | 22 | 80.34 |
| 06/23/2026 21:04 | 1 | 80.34 |
| 06/23/2026 21:04 | 21 | 80.33 |
| 06/23/2026 21:04 | 179 | 80.33 |
| 06/23/2026 21:04 | 1 | 80.33 |
| 06/23/2026 21:04 | 5 | 80.33 |
| 06/23/2026 21:04 | 23 | 80.33 |
| 06/23/2026 21:04 | 19 | 80.33 |
| 06/23/2026 21:04 | 12 | 80.33 |
| 06/23/2026 21:04 | 5 | 80.33 |
| 06/23/2026 21:04 | 17 | 80.32 |
| 06/23/2026 21:04 | 4 | 80.31 |
| 06/23/2026 21:04 | 1 | 80.31 |
| 06/23/2026 21:04 | 54 | 80.30 |
| 06/23/2026 21:04 | 10 | 80.30 |
| 06/23/2026 21:04 | 3 | 80.30 |
| 06/23/2026 21:04 | 21 | 80.30 |
| 06/23/2026 21:04 | 1 | 80.30 |
| 06/23/2026 21:04 | 60 | 80.28 |
| 06/23/2026 21:04 | 3 | 80.28 |
| 06/23/2026 21:04 | 20 | 80.28 |
| 06/23/2026 21:04 | 77 | 80.28 |
| 06/23/2026 21:04 | 23 | 80.28 |
| 06/23/2026 21:04 | 2 | 80.28 |
| 06/23/2026 21:04 | 100 | 80.29 |
| 06/23/2026 21:04 | 40 | 80.31 |
| 06/23/2026 21:03 | 12 | 80.31 |
| 06/23/2026 21:03 | 100 | 80.31 |
| 06/23/2026 21:03 | 100 | 80.32 |
| 06/23/2026 21:03 | 83 | 80.32 |
| 06/23/2026 21:03 | 17 | 80.32 |
| 06/23/2026 21:03 | 100 | 80.32 |
| 06/23/2026 21:03 | 1 | 80.32 |
| 06/23/2026 21:03 | 14 | 80.32 |
| 06/23/2026 21:03 | 52 | 80.32 |
| 06/23/2026 21:03 | 50 | 80.32 |
| 06/23/2026 21:03 | 80 | 80.32 |
| 06/23/2026 21:03 | 18 | 80.32 |
| 06/23/2026 21:03 | 2 | 80.32 |
| 06/23/2026 21:03 | 1 | 80.31 |
| 06/23/2026 21:03 | 1 | 80.31 |
| 06/23/2026 21:03 | 3 | 80.31 |
| 06/23/2026 21:03 | 2 | 80.31 |
| 06/23/2026 21:03 | 1 | 80.31 |
| 06/23/2026 21:03 | 1 | 80.31 |
| 06/23/2026 21:03 | 1 | 80.31 |
| 06/23/2026 21:03 | 50 | 80.31 |
| 06/23/2026 21:03 | 50 | 80.31 |
| 06/23/2026 21:03 | 2 | 80.30 |
| 06/23/2026 21:03 | 65 | 80.245 |
| 06/23/2026 21:03 | 18 | 80.24 |
| 06/23/2026 21:03 | 62 | 80.24 |
| 06/23/2026 21:03 | 38 | 80.24 |
| 06/23/2026 21:03 | 80 | 80.25 |
| 06/23/2026 21:03 | 20 | 80.27 |
| 06/23/2026 21:03 | 20 | 80.29 |
| 06/23/2026 21:03 | 12 | 80.29 |
| 06/23/2026 21:03 | 15 | 80.29 |
| 06/23/2026 21:03 | 10 | 80.25 |
| 06/23/2026 21:02 | 1 | 80.285 |
| 06/23/2026 21:02 | 6 | 80.25 |
| 06/23/2026 21:02 | 1 | 80.26 |
| 06/23/2026 21:02 | 11 | 80.26 |
| 06/23/2026 21:02 | 11 | 80.26 |
| 06/23/2026 21:02 | 22 | 80.27 |
| 06/23/2026 21:02 | 22 | 80.27 |
| 06/23/2026 21:02 | 10 | 80.28 |
| 06/23/2026 21:02 | 56 | 80.28 |
| 06/23/2026 21:02 | 5 | 80.27 |
| 06/23/2026 21:02 | 100 | 80.27 |
| 06/23/2026 21:02 | 100 | 80.26 |
| 06/23/2026 21:02 | 200 | 80.26 |
| 06/23/2026 21:02 | 48 | 80.26 |
| 06/23/2026 21:02 | 25 | 80.26 |
| 06/23/2026 21:02 | 2 | 80.25 |
| 06/23/2026 21:02 | 18 | 80.25 |
| 06/23/2026 21:02 | 100 | 80.25 |
| 06/23/2026 21:01 | 100 | 80.21 |
| 06/23/2026 21:01 | 13 | 80.21 |
| 06/23/2026 21:01 | 5 | 80.23 |
| 06/23/2026 21:01 | 50 | 80.22 |
| 06/23/2026 21:01 | 100 | 80.22 |
| 06/23/2026 21:01 | 5 | 80.22 |
| 06/23/2026 21:01 | 2 | 80.21 |
| 06/23/2026 21:01 | 10 | 80.21 |
| 06/23/2026 21:01 | 13 | 80.21 |
| 06/23/2026 21:01 | 56 | 80.21 |
| 06/23/2026 21:01 | 50 | 80.21 |
| 06/23/2026 21:01 | 5 | 80.21 |
| 06/23/2026 21:01 | 100 | 80.15 |
| 06/23/2026 21:01 | 100 | 80.15 |
| 06/23/2026 21:01 | 12 | 80.15 |
| 06/23/2026 21:01 | 100 | 80.19 |
| 06/23/2026 21:01 | 10 | 80.19 |
| 06/23/2026 21:01 | 2 | 80.19 |
| 06/23/2026 21:01 | 1 | 80.19 |
| 06/23/2026 21:01 | 100 | 80.19 |
| 06/23/2026 21:01 | 200 | 80.19 |
| 06/23/2026 21:01 | 1 | 80.21 |
| 06/23/2026 21:01 | 50 | 80.22 |
| 06/23/2026 21:01 | 1 | 80.205 |
| 06/23/2026 21:00 | 5 | 80.22 |
| 06/23/2026 21:00 | 20 | 80.205 |
| 06/23/2026 21:00 | 2 | 80.19 |
| 06/23/2026 21:00 | 100 | 80.20 |
| 06/23/2026 21:00 | 200 | 80.20 |
| 06/23/2026 21:00 | 9 | 80.20 |
| 06/23/2026 21:00 | 100 | 80.20 |
| 06/23/2026 21:00 | 22 | 80.20 |
| 06/23/2026 21:00 | 15 | 80.21 |
| 06/23/2026 21:00 | 60 | 80.21 |
| 06/23/2026 21:00 | 19 | 80.21 |
| 06/23/2026 21:00 | 20 | 80.22 |
| 06/23/2026 21:00 | 1 | 80.22 |
| 06/23/2026 21:00 | 15 | 80.22 |
| 06/23/2026 21:00 | 3 | 80.22 |
| 06/23/2026 21:00 | 70 | 80.22 |
| 06/23/2026 21:00 | 8 | 80.23 |
| 06/23/2026 21:00 | 28 | 80.25 |
| 06/23/2026 21:00 | 10 | 80.25 |
| 06/23/2026 21:00 | 4 | 80.25 |
| 06/23/2026 20:59 | 100 | 80.26 |
| 06/23/2026 20:59 | 2 | 80.23 |
| 06/23/2026 20:59 | 20 | 80.23 |
| 06/23/2026 20:59 | 15 | 80.23 |
| 06/23/2026 20:59 | 25 | 80.24 |
| 06/23/2026 20:59 | 35 | 80.24 |
| 06/23/2026 20:59 | 2 | 80.25 |
| 06/23/2026 20:59 | 100 | 80.25 |
| 06/23/2026 20:59 | 1 | 80.25 |
| 06/23/2026 20:59 | 11 | 80.23 |
| 06/23/2026 20:59 | 50 | 80.23 |
| 06/23/2026 20:59 | 50 | 80.23 |
| 06/23/2026 20:59 | 50 | 80.23 |
| 06/23/2026 20:59 | 39 | 80.23 |
| 06/23/2026 20:59 | 1 | 80.23 |
| 06/23/2026 20:59 | 11 | 80.23 |
| 06/23/2026 20:59 | 1 | 80.24 |
| 06/23/2026 20:59 | 6 | 80.21 |
| 06/23/2026 20:59 | 20 | 80.215 |
| 06/23/2026 20:59 | 1 | 80.24 |
| 06/23/2026 20:58 | 1 | 80.21 |
| 06/23/2026 20:58 | 60 | 80.22 |
| 06/23/2026 20:58 | 40 | 80.23 |
| 06/23/2026 20:58 | 50 | 80.23 |
| 06/23/2026 20:58 | 3 | 80.23 |
| 06/23/2026 20:58 | 55 | 80.23 |
| 06/23/2026 20:58 | 1 | 80.26 |
| 06/23/2026 20:58 | 1 | 80.26 |
| 06/23/2026 20:58 | 2 | 80.24 |
| 06/23/2026 20:58 | 1 | 80.24 |
| 06/23/2026 20:58 | 1 | 80.24 |
| 06/23/2026 20:58 | 1 | 80.24 |
| 06/23/2026 20:58 | 1 | 80.26 |
| 06/23/2026 20:58 | 1 | 80.26 |
| 06/23/2026 20:58 | 228 | 80.26 |
| 06/23/2026 20:58 | 1 | 80.24 |
| 06/23/2026 20:58 | 4 | 80.27 |
| 06/23/2026 20:58 | 100 | 80.26 |
| 06/23/2026 20:58 | 50 | 80.26 |
| 06/23/2026 20:58 | 50 | 80.26 |
| 06/23/2026 20:58 | 10 | 80.26 |
| 06/23/2026 20:57 | 70 | 80.25 |
| 06/23/2026 20:57 | 20 | 80.25 |
| 06/23/2026 20:57 | 10 | 80.25 |
| 06/23/2026 20:57 | 100 | 80.24 |
| 06/23/2026 20:57 | 100 | 80.24 |
| 06/23/2026 20:57 | 1 | 80.24 |
| 06/23/2026 20:57 | 2 | 80.24 |
| 06/23/2026 20:57 | 1 | 80.25 |
| 06/23/2026 20:57 | 1 | 80.24 |
| 06/23/2026 20:57 | 1 | 80.21 |
| 06/23/2026 20:57 | 12 | 80.21 |
| 06/23/2026 20:57 | 50 | 80.21 |
| 06/23/2026 20:57 | 1 | 80.21 |
| 06/23/2026 20:57 | 100 | 80.21 |
| 06/23/2026 20:57 | 100 | 80.21 |
| 06/23/2026 20:57 | 10 | 80.21 |
| 06/23/2026 20:57 | 13 | 80.21 |
| 06/23/2026 20:57 | 50 | 80.16 |
| 06/23/2026 20:56 | 10 | 80.17 |
| 06/23/2026 20:56 | 22 | 80.17 |
| 06/23/2026 20:56 | 100 | 80.17 |
| 06/23/2026 20:56 | 18 | 80.16 |
| 06/23/2026 20:56 | 200 | 80.16 |
| 06/23/2026 20:56 | 1 | 80.11 |
| 06/23/2026 20:56 | 6 | 80.10 |
| 06/23/2026 20:56 | 5 | 80.10 |
| 06/23/2026 20:56 | 100 | 80.09 |
| 06/23/2026 20:56 | 100 | 80.09 |
| 06/23/2026 20:56 | 13 | 80.08 |
| 06/23/2026 20:56 | 16 | 80.08 |
| 06/23/2026 20:56 | 100 | 80.07 |
| 06/23/2026 20:56 | 10 | 80.07 |
| 06/23/2026 20:56 | 100 | 80.07 |
| 06/23/2026 20:56 | 100 | 80.07 |
| 06/23/2026 20:56 | 50 | 80.06 |
| 06/23/2026 20:56 | 1 | 80.06 |
| 06/23/2026 20:56 | 19 | 80.04 |
| 06/23/2026 20:56 | 50 | 80.06 |
| 06/23/2026 20:56 | 50 | 80.06 |
| 06/23/2026 20:56 | 62 | 80.06 |
| 06/23/2026 20:56 | 14 | 80.06 |
| 06/23/2026 20:56 | 14 | 80.06 |
| 06/23/2026 20:56 | 11 | 80.06 |
| 06/23/2026 20:56 | 8 | 80.05 |
| 06/23/2026 20:56 | 13 | 80.05 |
| 06/23/2026 20:56 | 6 | 80.03 |
| 06/23/2026 20:56 | 50 | 80.04 |
| 06/23/2026 20:56 | 1 | 80.04 |
| 06/23/2026 20:56 | 85 | 80.04 |
| 06/23/2026 20:56 | 500 | 80.04 |
| 06/23/2026 20:56 | 1 | 80.03 |
| 06/23/2026 20:56 | 4 | 80.03 |
| 06/23/2026 20:56 | 4 | 80.03 |
| 06/23/2026 20:56 | 10 | 80.03 |
| 06/23/2026 20:56 | 12 | 80.03 |
| 06/23/2026 20:56 | 7 | 80.02 |
| 06/23/2026 20:56 | 7 | 80.02 |
| 06/23/2026 20:56 | 100 | 80.01 |
| 06/23/2026 20:56 | 2 | 80.02 |
| 06/23/2026 20:56 | 1 | 80.02 |
| 06/23/2026 20:55 | 20 | 80.02 |
| 06/23/2026 20:55 | 20 | 80.02 |
| 06/23/2026 20:55 | 13 | 80.035 |
| 06/23/2026 20:55 | 31 | 80.035 |
| 06/23/2026 20:55 | 12 | 80.03 |
| 06/23/2026 20:55 | 2 | 80.02 |
| 06/23/2026 20:55 | 100 | 80.02 |
| 06/23/2026 20:55 | 3 | 80.03 |
| 06/23/2026 20:55 | 7 | 80.04 |
| 06/23/2026 20:55 | 20 | 80.04 |
| 06/23/2026 20:55 | 2 | 80.04 |
| 06/23/2026 20:55 | 20 | 80.05 |
| 06/23/2026 20:54 | 50 | 80.06 |
| 06/23/2026 20:54 | 24 | 80.06 |
| 06/23/2026 20:54 | 100 | 80.04 |
| 06/23/2026 20:54 | 64 | 80.05 |
| 06/23/2026 20:54 | 36 | 80.05 |
| 06/23/2026 20:54 | 3 | 80.05 |
| 06/23/2026 20:54 | 157 | 80.06 |
| 06/23/2026 20:54 | 3 | 80.06 |
| 06/23/2026 20:54 | 100 | 80.06 |
| 06/23/2026 20:54 | 1 | 80.07 |
| 06/23/2026 20:54 | 7 | 80.07 |
| 06/23/2026 20:54 | 17 | 80.07 |
| 06/23/2026 20:54 | 48 | 80.07 |
| 06/23/2026 20:54 | 100 | 80.06 |
| 06/23/2026 20:54 | 48 | 80.045 |
| 06/23/2026 20:54 | 1 | 80.045 |
| 06/23/2026 20:53 | 20 | 80.04 |
| 06/23/2026 20:53 | 106 | 80.04 |
| 06/23/2026 20:53 | 100 | 80.05 |
| 06/23/2026 20:53 | 1 | 80.05 |
| 06/23/2026 20:53 | 1 | 80.05 |
| 06/23/2026 20:53 | 14 | 80.05 |
| 06/23/2026 20:53 | 95 | 80.05 |
| 06/23/2026 20:53 | 5 | 80.05 |
| 06/23/2026 20:53 | 99 | 80.05 |
| 06/23/2026 20:53 | 73 | 80.04 |
| 06/23/2026 20:52 | 1 | 80.05 |
| 06/23/2026 20:52 | 9 | 80.01 |
| 06/23/2026 20:52 | 1 | 80.01 |
| 06/23/2026 20:52 | 1 | 80.01 |
| 06/23/2026 20:52 | 1 | 80.01 |
| 06/23/2026 20:52 | 2 | 80.01 |
| 06/23/2026 20:52 | 1 | 80.01 |
| 06/23/2026 20:52 | 1 | 80.01 |
| 06/23/2026 20:52 | 202 | 79.99 |
| 06/23/2026 20:52 | 20 | 79.99 |
| 06/23/2026 20:52 | 3 | 79.99 |
| 06/23/2026 20:51 | 1 | 80.04 |
| 06/23/2026 20:51 | 2 | 80.04 |
| 06/23/2026 20:51 | 2 | 80.04 |
| 06/23/2026 20:51 | 20 | 79.99 |
| 06/23/2026 20:51 | 14 | 79.99 |
| 06/23/2026 20:51 | 66 | 79.99 |
| 06/23/2026 20:51 | 5 | 80.00 |
| 06/23/2026 20:51 | 5 | 80.01 |
| 06/23/2026 20:51 | 68 | 80.01 |
| 06/23/2026 20:51 | 12 | 80.04 |
| 06/23/2026 20:51 | 11 | 80.04 |
| 06/23/2026 20:51 | 1 | 80.04 |
| 06/23/2026 20:51 | 25 | 80.04 |
| 06/23/2026 20:51 | 22 | 80.04 |
| 06/23/2026 20:51 | 11 | 80.04 |
| 06/23/2026 20:51 | 5 | 80.04 |
| 06/23/2026 20:51 | 5 | 80.04 |
| 06/23/2026 20:51 | 24 | 80.04 |
| 06/23/2026 20:51 | 34 | 80.03 |
| 06/23/2026 20:51 | 34 | 80.03 |
| 06/23/2026 20:51 | 13 | 80.03 |
| 06/23/2026 20:51 | 2 | 80.03 |
| 06/23/2026 20:51 | 2 | 80.03 |
| 06/23/2026 20:51 | 19 | 80.03 |
| 06/23/2026 20:51 | 81 | 80.03 |
| 06/23/2026 20:51 | 19 | 80.03 |
| 06/23/2026 20:51 | 60 | 79.995 |
| 06/23/2026 20:50 | 1 | 80.02 |
| 06/23/2026 20:50 | 34 | 80.00 |
| 06/23/2026 20:50 | 34 | 80.00 |
| 06/23/2026 20:50 | 2 | 80.00 |
| 06/23/2026 20:50 | 36 | 79.98 |
| 06/23/2026 20:50 | 29 | 79.98 |
| 06/23/2026 20:50 | 80 | 79.99 |
| 06/23/2026 20:50 | 100 | 79.99 |
| 06/23/2026 20:50 | 17 | 79.98 |
| 06/23/2026 20:50 | 183 | 79.98 |
| 06/23/2026 20:50 | 11 | 79.98 |
| 06/23/2026 20:50 | 45 | 79.98 |
| 06/23/2026 20:50 | 55 | 79.98 |
| 06/23/2026 20:50 | 56 | 79.97 |
| 06/23/2026 20:50 | 100 | 79.96 |
| 06/23/2026 20:50 | 13 | 79.96 |
| 06/23/2026 20:50 | 14 | 79.96 |
| 06/23/2026 20:50 | 50 | 79.96 |
| 06/23/2026 20:50 | 80 | 79.96 |
| 06/23/2026 20:50 | 49 | 79.95 |
| 06/23/2026 20:50 | 1 | 79.95 |
| 06/23/2026 20:50 | 1 | 79.95 |
| 06/23/2026 20:50 | 3 | 79.95 |
| 06/23/2026 20:50 | 1 | 79.95 |
| 06/23/2026 20:50 | 1 | 79.95 |
| 06/23/2026 20:50 | 1 | 79.95 |
| 06/23/2026 20:50 | 3 | 79.95 |
| 06/23/2026 20:50 | 2 | 79.95 |
| 06/23/2026 20:50 | 50 | 79.95 |
| 06/23/2026 20:50 | 42 | 79.95 |
| 06/23/2026 20:50 | 20 | 79.95 |
| 06/23/2026 20:50 | 20 | 79.96 |
| 06/23/2026 20:50 | 5 | 79.96 |
| 06/23/2026 20:50 | 40 | 79.93 |
| 06/23/2026 20:50 | 1 | 79.92 |
| 06/23/2026 20:49 | 1 | 79.92 |
| 06/23/2026 20:49 | 100 | 79.92 |
| 06/23/2026 20:49 | 4 | 79.895 |
| 06/23/2026 20:49 | 1 | 79.895 |
| 06/23/2026 20:49 | 4 | 79.895 |
| 06/23/2026 20:49 | 2 | 79.895 |
| 06/23/2026 20:49 | 5 | 79.895 |
| 06/23/2026 20:49 | 2 | 79.895 |
| 06/23/2026 20:49 | 1 | 79.895 |
| 06/23/2026 20:49 | 1 | 79.895 |
| 06/23/2026 20:49 | 1 | 79.895 |
| 06/23/2026 20:49 | 1 | 79.895 |
| 06/23/2026 20:49 | 2 | 79.895 |
| 06/23/2026 20:49 | 3 | 79.895 |
| 06/23/2026 20:49 | 2 | 79.895 |
| 06/23/2026 20:49 | 1 | 79.895 |
| 06/23/2026 20:49 | 1 | 79.895 |
| 06/23/2026 20:49 | 1 | 79.895 |
| 06/23/2026 20:49 | 3 | 79.895 |
| 06/23/2026 20:49 | 1 | 79.895 |
| 06/23/2026 20:49 | 20 | 79.90 |
| 06/23/2026 20:49 | 11 | 79.92 |
| 06/23/2026 20:49 | 12 | 79.92 |
| 06/23/2026 20:49 | 98 | 79.92 |
| 06/23/2026 20:49 | 1 | 79.92 |
| 06/23/2026 20:49 | 1 | 79.92 |
| 06/23/2026 20:49 | 1 | 79.92 |
| 06/23/2026 20:49 | 1 | 79.92 |
| 06/23/2026 20:49 | 20 | 79.89 |
| 06/23/2026 20:49 | 1 | 79.89 |
| 06/23/2026 20:49 | 62 | 79.89 |
| 06/23/2026 20:49 | 100 | 79.89 |
| 06/23/2026 20:49 | 100 | 79.89 |
| 06/23/2026 20:49 | 19 | 79.89 |
| 06/23/2026 20:49 | 100 | 79.89 |
| 06/23/2026 20:49 | 1 | 79.89 |
| 06/23/2026 20:49 | 1 | 79.89 |
| 06/23/2026 20:48 | 3 | 79.86 |
| 06/23/2026 20:48 | 9 | 79.86 |
| 06/23/2026 20:48 | 100 | 79.82 |
| 06/23/2026 20:48 | 11 | 79.81 |
| 06/23/2026 20:48 | 37 | 79.81 |
| 06/23/2026 20:48 | 5 | 79.80 |
| 06/23/2026 20:48 | 2 | 79.80 |
| 06/23/2026 20:48 | 4 | 79.80 |
| 06/23/2026 20:48 | 1 | 79.79 |
| 06/23/2026 20:48 | 100 | 79.79 |
| 06/23/2026 20:48 | 100 | 79.79 |
| 06/23/2026 20:48 | 99 | 79.79 |
| 06/23/2026 20:48 | 1 | 79.79 |
| 06/23/2026 20:48 | 100 | 79.79 |
| 06/23/2026 20:48 | 99 | 79.79 |
| 06/23/2026 20:48 | 1 | 79.79 |
| 06/23/2026 20:48 | 8 | 79.78 |
| 06/23/2026 20:48 | 23 | 79.78 |
| 06/23/2026 20:48 | 1 | 79.78 |
| 06/23/2026 20:48 | 25 | 79.72 |
| 06/23/2026 20:48 | 100 | 79.69 |
| 06/23/2026 20:48 | 100 | 79.70 |
| 06/23/2026 20:48 | 100 | 79.70 |
| 06/23/2026 20:48 | 1 | 79.71 |
| 06/23/2026 20:48 | 13 | 79.73 |
| 06/23/2026 20:48 | 2 | 79.74 |
| 06/23/2026 20:48 | 82 | 79.73 |
| 06/23/2026 20:48 | 18 | 79.73 |
| 06/23/2026 20:48 | 50 | 79.73 |
| 06/23/2026 20:48 | 1 | 79.73 |
| 06/23/2026 20:48 | 1 | 79.74 |
| 06/23/2026 20:48 | 20 | 79.75 |
| 06/23/2026 20:48 | 12 | 79.75 |
| 06/23/2026 20:48 | 1 | 79.76 |
| 06/23/2026 20:48 | 20 | 79.76 |
| 06/23/2026 20:47 | 2 | 79.79 |
| 06/23/2026 20:47 | 10 | 79.76 |
| 06/23/2026 20:47 | 3 | 79.76 |
| 06/23/2026 20:47 | 14 | 79.76 |
| 06/23/2026 20:47 | 100 | 79.76 |
| 06/23/2026 20:47 | 16 | 79.75 |
| 06/23/2026 20:47 | 11 | 79.75 |
| 06/23/2026 20:47 | 100 | 79.71 |
| 06/23/2026 20:47 | 20 | 79.71 |
| 06/23/2026 20:47 | 100 | 79.71 |
| 06/23/2026 20:47 | 46 | 79.68 |
| 06/23/2026 20:47 | 50 | 79.68 |
| 06/23/2026 20:47 | 4 | 79.68 |
| 06/23/2026 20:47 | 96 | 79.68 |
| 06/23/2026 20:47 | 18 | 79.68 |
| 06/23/2026 20:47 | 13 | 79.68 |
| 06/23/2026 20:47 | 100 | 79.68 |
| 06/23/2026 20:47 | 50 | 79.67 |
| 06/23/2026 20:47 | 4 | 79.68 |
| 06/23/2026 20:47 | 100 | 79.68 |
| 06/23/2026 20:47 | 65 | 79.68 |
| 06/23/2026 20:47 | 5 | 79.68 |
| 06/23/2026 20:47 | 30 | 79.68 |
| 06/23/2026 20:47 | 100 | 79.68 |
| 06/23/2026 20:47 | 3 | 79.68 |
| 06/23/2026 20:47 | 100 | 79.68 |
| 06/23/2026 20:47 | 100 | 79.68 |
| 06/23/2026 20:47 | 76 | 79.68 |
| 06/23/2026 20:47 | 24 | 79.68 |
| 06/23/2026 20:47 | 1 | 79.67 |
| 06/23/2026 20:47 | 24 | 79.67 |
| 06/23/2026 20:47 | 14 | 79.67 |
| 06/23/2026 20:47 | 5 | 79.67 |
| 06/23/2026 20:47 | 18 | 79.67 |
| 06/23/2026 20:47 | 98 | 79.67 |
| 06/23/2026 20:47 | 2 | 79.67 |
| 06/23/2026 20:47 | 1 | 79.65 |
| 06/23/2026 20:47 | 91 | 79.66 |
| 06/23/2026 20:47 | 1 | 79.66 |
| 06/23/2026 20:47 | 1 | 79.66 |
| 06/23/2026 20:47 | 1 | 79.66 |
| 06/23/2026 20:47 | 2 | 79.66 |
| 06/23/2026 20:47 | 1 | 79.66 |
| 06/23/2026 20:47 | 1 | 79.66 |
| 06/23/2026 20:47 | 36 | 79.63 |
| 06/23/2026 20:47 | 64 | 79.63 |
| 06/23/2026 20:47 | 1 | 79.63 |
| 06/23/2026 20:47 | 1 | 79.63 |
| 06/23/2026 20:47 | 18 | 79.63 |
| 06/23/2026 20:47 | 16 | 79.63 |
| 06/23/2026 20:47 | 1 | 79.66 |
| 06/23/2026 20:46 | 100 | 79.65 |
| 06/23/2026 20:46 | 100 | 79.655 |
| 06/23/2026 20:46 | 50 | 79.655 |
| 06/23/2026 20:46 | 50 | 79.655 |
| 06/23/2026 20:46 | 2 | 79.63 |
| 06/23/2026 20:46 | 100 | 79.65 |
| 06/23/2026 20:46 | 100 | 79.665 |
| 06/23/2026 20:46 | 200 | 79.65 |
| 06/23/2026 20:46 | 100 | 79.66 |
| 06/23/2026 20:46 | 100 | 79.68 |
| 06/23/2026 20:46 | 16 | 79.68 |
| 06/23/2026 20:46 | 100 | 79.68 |
| 06/23/2026 20:46 | 200 | 79.65 |
| 06/23/2026 20:46 | 100 | 79.63 |
| 06/23/2026 20:46 | 100 | 79.63 |
| 06/23/2026 20:46 | 200 | 79.65 |
| 06/23/2026 20:46 | 200 | 79.65 |
| 06/23/2026 20:46 | 200 | 79.65 |
| 06/23/2026 20:46 | 200 | 79.65 |
| 06/23/2026 20:46 | 100 | 79.655 |
| 06/23/2026 20:46 | 100 | 79.68 |
| 06/23/2026 20:46 | 100 | 79.68 |
| 06/23/2026 20:46 | 12 | 79.68 |
| 06/23/2026 20:46 | 88 | 79.68 |
| 06/23/2026 20:46 | 60 | 79.65 |
| 06/23/2026 20:46 | 140 | 79.66 |
| 06/23/2026 20:46 | 100 | 79.66 |
| 06/23/2026 20:46 | 100 | 79.685 |
| 06/23/2026 20:46 | 10 | 79.69 |
| 06/23/2026 20:46 | 20 | 79.69 |
| 06/23/2026 20:46 | 100 | 79.65 |
| 06/23/2026 20:46 | 100 | 79.66 |
| 06/23/2026 20:46 | 5 | 79.65 |
| 06/23/2026 20:46 | 200 | 79.65 |
| 06/23/2026 20:46 | 23 | 79.675 |
| 06/23/2026 20:46 | 12 | 79.675 |
| 06/23/2026 20:46 | 10 | 79.675 |
| 06/23/2026 20:46 | 4 | 79.67 |
| 06/23/2026 20:46 | 4 | 79.67 |
| 06/23/2026 20:46 | 3 | 79.67 |
| 06/23/2026 20:46 | 100 | 79.67 |
| 06/23/2026 20:46 | 15 | 79.69 |
| 06/23/2026 20:46 | 150 | 79.69 |
| 06/23/2026 20:46 | 4 | 79.69 |
| 06/23/2026 20:46 | 16 | 79.69 |
| 06/23/2026 20:46 | 3 | 79.69 |
| 06/23/2026 20:46 | 1 | 79.705 |
| 06/23/2026 20:46 | 3 | 79.705 |
| 06/23/2026 20:46 | 1 | 79.705 |
| 06/23/2026 20:46 | 4 | 79.705 |
| 06/23/2026 20:45 | 1 | 79.73 |
| 06/23/2026 20:45 | 2 | 79.73 |
| 06/23/2026 20:45 | 1 | 79.73 |
| 06/23/2026 20:45 | 1 | 79.73 |
| 06/23/2026 20:45 | 1 | 79.71 |
| 06/23/2026 20:45 | 27 | 79.71 |
| 06/23/2026 20:45 | 4 | 79.68 |
| 06/23/2026 20:45 | 20 | 79.68 |
| 06/23/2026 20:45 | 1 | 79.68 |
| 06/23/2026 20:45 | 100 | 79.68 |
| 06/23/2026 20:45 | 100 | 79.69 |
| 06/23/2026 20:45 | 1 | 79.71 |
| 06/23/2026 20:45 | 1 | 79.71 |
| 06/23/2026 20:45 | 1 | 79.715 |
| 06/23/2026 20:45 | 2 | 79.70 |
| 06/23/2026 20:45 | 1 | 79.70 |
| 06/23/2026 20:45 | 20 | 79.70 |
| 06/23/2026 20:45 | 5 | 79.70 |
| 06/23/2026 20:45 | 5 | 79.70 |
| 06/23/2026 20:45 | 2 | 79.715 |
| 06/23/2026 20:45 | 5 | 79.715 |
| 06/23/2026 20:45 | 45 | 79.70 |
| 06/23/2026 20:45 | 100 | 79.70 |
| 06/23/2026 20:45 | 11 | 79.71 |
| 06/23/2026 20:45 | 1 | 79.71 |
| 06/23/2026 20:45 | 20 | 79.71 |
| 06/23/2026 20:45 | 2 | 79.71 |
| 06/23/2026 20:45 | 3 | 79.725 |
| 06/23/2026 20:45 | 1 | 79.725 |
| 06/23/2026 20:45 | 1 | 79.725 |
| 06/23/2026 20:45 | 1 | 79.72 |
| 06/23/2026 20:45 | 20 | 79.74 |
| 06/23/2026 20:45 | 139 | 79.72 |
| 06/23/2026 20:45 | 13 | 79.75 |
| 06/23/2026 20:45 | 49 | 79.74 |
| 06/23/2026 20:45 | 1 | 79.75 |
| 06/23/2026 20:45 | 20 | 79.75 |
| 06/23/2026 20:45 | 4 | 79.75 |
| 06/23/2026 20:45 | 1 | 79.78 |
| 06/23/2026 20:45 | 2 | 79.78 |
| 06/23/2026 20:45 | 2 | 79.78 |
| 06/23/2026 20:45 | 2 | 79.78 |
| 06/23/2026 20:45 | 2 | 79.78 |
| 06/23/2026 20:45 | 1 | 79.78 |
| 06/23/2026 20:44 | 1 | 79.77 |
| 06/23/2026 20:44 | 2 | 79.78 |
| 06/23/2026 20:44 | 2 | 79.78 |
| 06/23/2026 20:44 | 2 | 79.78 |
| 06/23/2026 20:44 | 1 | 79.79 |
| 06/23/2026 20:44 | 2 | 79.78 |
| 06/23/2026 20:44 | 2 | 79.79 |
| 06/23/2026 20:44 | 9 | 79.79 |
| 06/23/2026 20:44 | 5 | 79.77 |
| 06/23/2026 20:44 | 5 | 79.77 |
| 06/23/2026 20:44 | 28 | 79.76 |
| 06/23/2026 20:44 | 72 | 79.76 |
| 06/23/2026 20:44 | 73 | 79.76 |
| 06/23/2026 20:44 | 27 | 79.76 |
| 06/23/2026 20:44 | 20 | 79.76 |
| 06/23/2026 20:44 | 18 | 79.76 |
| 06/23/2026 20:44 | 24 | 79.78 |
| 06/23/2026 20:44 | 2 | 79.78 |
| 06/23/2026 20:44 | 1 | 79.78 |
| 06/23/2026 20:44 | 2 | 79.78 |
| 06/23/2026 20:44 | 10 | 79.78 |
| 06/23/2026 20:44 | 10 | 79.78 |
| 06/23/2026 20:44 | 18 | 79.78 |
| 06/23/2026 20:44 | 1 | 79.78 |
| 06/23/2026 20:44 | 12 | 79.79 |
| 06/23/2026 20:44 | 16 | 79.79 |
| 06/23/2026 20:44 | 18 | 79.79 |
| 06/23/2026 20:44 | 40 | 79.79 |
| 06/23/2026 20:44 | 25 | 79.79 |
| 06/23/2026 20:44 | 1 | 79.79 |
| 06/23/2026 20:44 | 5 | 79.79 |
| 06/23/2026 20:44 | 4 | 79.79 |
| 06/23/2026 20:44 | 17 | 79.79 |
| 06/23/2026 20:44 | 74 | 79.79 |
| 06/23/2026 20:44 | 26 | 79.79 |
| 06/23/2026 20:44 | 100 | 79.78 |
| 06/23/2026 20:44 | 2 | 79.75 |
| 06/23/2026 20:44 | 2 | 79.75 |
| 06/23/2026 20:44 | 2 | 79.75 |
| 06/23/2026 20:43 | 53 | 79.75 |
| 06/23/2026 20:43 | 1 | 79.73 |
| 06/23/2026 20:43 | 1 | 79.73 |
| 06/23/2026 20:43 | 2 | 79.75 |
| 06/23/2026 20:43 | 1 | 79.77 |
| 06/23/2026 20:43 | 10 | 79.75 |
| 06/23/2026 20:43 | 2 | 79.77 |
| 06/23/2026 20:43 | 1 | 79.76 |
| 06/23/2026 20:43 | 3 | 79.76 |
| 06/23/2026 20:43 | 3 | 79.77 |
| 06/23/2026 20:43 | 1 | 79.77 |
| 06/23/2026 20:43 | 1 | 79.79 |
| 06/23/2026 20:43 | 6 | 79.79 |
| 06/23/2026 20:43 | 3 | 79.79 |
| 06/23/2026 20:43 | 4 | 79.79 |
| 06/23/2026 20:43 | 10 | 79.79 |
| 06/23/2026 20:43 | 2 | 79.79 |
| 06/23/2026 20:43 | 1 | 79.79 |
| 06/23/2026 20:43 | 7 | 79.77 |
| 06/23/2026 20:42 | 20 | 79.79 |
| 06/23/2026 20:42 | 55 | 79.79 |
| 06/23/2026 20:42 | 99 | 79.81 |
| 06/23/2026 20:42 | 10 | 79.80 |
| 06/23/2026 20:42 | 1 | 79.80 |
| 06/23/2026 20:42 | 1 | 79.81 |
| 06/23/2026 20:42 | 2 | 79.79 |
| 06/23/2026 20:41 | 1 | 79.795 |
| 06/23/2026 20:41 | 100 | 79.79 |
| 06/23/2026 20:41 | 2 | 79.80 |
| 06/23/2026 20:41 | 3 | 79.80 |
| 06/23/2026 20:41 | 100 | 79.80 |
| 06/23/2026 20:41 | 1 | 79.81 |
| 06/23/2026 20:41 | 1 | 79.81 |
| 06/23/2026 20:40 | 10 | 79.88 |
| 06/23/2026 20:40 | 16 | 79.88 |
| 06/23/2026 20:40 | 3 | 79.88 |
| 06/23/2026 20:40 | 100 | 79.88 |
| 06/23/2026 20:40 | 5 | 79.88 |
| 06/23/2026 20:40 | 5 | 79.88 |
| 06/23/2026 20:40 | 95 | 79.88 |
| 06/23/2026 20:40 | 5 | 79.88 |
| 06/23/2026 20:40 | 19 | 79.87 |
| 06/23/2026 20:40 | 11 | 79.87 |
| 06/23/2026 20:40 | 3 | 79.87 |
| 06/23/2026 20:40 | 48 | 79.87 |
| 06/23/2026 20:40 | 52 | 79.87 |
| 06/23/2026 20:40 | 100 | 79.90 |
| 06/23/2026 20:39 | 11 | 79.88 |
| 06/23/2026 20:39 | 34 | 79.88 |
| 06/23/2026 20:39 | 3 | 79.88 |
| 06/23/2026 20:39 | 96 | 79.88 |
| 06/23/2026 20:39 | 1 | 79.87 |
| 06/23/2026 20:39 | 1 | 79.855 |
| 06/23/2026 20:39 | 2 | 79.86 |
| 06/23/2026 20:39 | 3 | 79.87 |
| 06/23/2026 20:39 | 35 | 79.87 |
| 06/23/2026 20:39 | 15 | 79.87 |
| 06/23/2026 20:39 | 12 | 79.87 |
| 06/23/2026 20:39 | 88 | 79.87 |
| 06/23/2026 20:38 | 3 | 79.87 |
| 06/23/2026 20:38 | 40 | 79.845 |
| 06/23/2026 20:38 | 1 | 79.845 |
| 06/23/2026 20:38 | 50 | 79.845 |
| 06/23/2026 20:38 | 75 | 79.86 |
| 06/23/2026 20:38 | 50 | 79.83 |
| 06/23/2026 20:38 | 100 | 79.84 |
| 06/23/2026 20:38 | 100 | 79.85 |
| 06/23/2026 20:38 | 6 | 79.85 |
| 06/23/2026 20:38 | 20 | 79.86 |
| 06/23/2026 20:38 | 1 | 79.86 |
| 06/23/2026 20:37 | 1 | 79.88 |
| 06/23/2026 20:37 | 2 | 79.87 |
| 06/23/2026 20:37 | 2 | 79.87 |
| 06/23/2026 20:37 | 100 | 79.87 |
| 06/23/2026 20:37 | 15 | 79.88 |
| 06/23/2026 20:37 | 1 | 79.90 |
| 06/23/2026 20:37 | 2 | 79.90 |
| 06/23/2026 20:37 | 1 | 79.90 |
| 06/23/2026 20:37 | 2 | 79.90 |
| 06/23/2026 20:37 | 1 | 79.90 |
| 06/23/2026 20:36 | 100 | 79.90 |
| 06/23/2026 20:36 | 1 | 79.885 |
| 06/23/2026 20:36 | 6 | 79.89 |
| 06/23/2026 20:36 | 120 | 79.90 |
| 06/23/2026 20:36 | 10 | 79.90 |
| 06/23/2026 20:36 | 114 | 79.90 |
| 06/23/2026 20:36 | 86 | 79.91 |
| 06/23/2026 20:36 | 7 | 79.91 |
| 06/23/2026 20:36 | 7 | 79.91 |
| 06/23/2026 20:36 | 7 | 79.91 |
| 06/23/2026 20:36 | 20 | 79.92 |
| 06/23/2026 20:36 | 1 | 79.96 |
| 06/23/2026 20:36 | 2 | 79.96 |
| 06/23/2026 20:36 | 1 | 79.96 |
| 06/23/2026 20:36 | 1 | 79.945 |
| 06/23/2026 20:36 | 20 | 79.96 |
| 06/23/2026 20:36 | 15 | 79.96 |
| 06/23/2026 20:36 | 1 | 79.97 |
| 06/23/2026 20:36 | 1 | 79.975 |
| 06/23/2026 20:36 | 1 | 79.975 |
| 06/23/2026 20:36 | 11 | 79.99 |
| 06/23/2026 20:36 | 22 | 79.99 |
| 06/23/2026 20:36 | 3 | 79.99 |
| 06/23/2026 20:36 | 61 | 79.97 |
| 06/23/2026 20:36 | 1 | 79.97 |
| 06/23/2026 20:36 | 99 | 79.97 |
| 06/23/2026 20:36 | 100 | 79.97 |
| 06/23/2026 20:36 | 100 | 79.97 |
| 06/23/2026 20:36 | 100 | 79.97 |
| 06/23/2026 20:36 | 94 | 79.97 |
| 06/23/2026 20:36 | 1 | 79.97 |
| 06/23/2026 20:36 | 1 | 79.97 |
| 06/23/2026 20:36 | 2 | 79.97 |
| 06/23/2026 20:36 | 2 | 79.97 |
| 06/23/2026 20:36 | 1 | 79.97 |
| 06/23/2026 20:36 | 2 | 79.97 |
| 06/23/2026 20:35 | 1 | 79.97 |
| 06/23/2026 20:35 | 63 | 79.96 |
| 06/23/2026 20:35 | 2 | 79.96 |
| 06/23/2026 20:35 | 15 | 79.95 |
| 06/23/2026 20:35 | 100 | 79.92 |
| 06/23/2026 20:35 | 1 | 79.91 |
| 06/23/2026 20:35 | 10 | 79.92 |
| 06/23/2026 20:35 | 100 | 79.92 |
| 06/23/2026 20:35 | 6 | 79.92 |
| 06/23/2026 20:35 | 1 | 79.96 |
| 06/23/2026 20:35 | 1 | 79.95 |
| 06/23/2026 20:35 | 1 | 79.95 |
| 06/23/2026 20:35 | 1 | 79.925 |
| 06/23/2026 20:35 | 10 | 79.96 |
| 06/23/2026 20:35 | 2 | 79.95 |
| 06/23/2026 20:34 | 3 | 79.925 |
| 06/23/2026 20:34 | 2 | 79.95 |
| 06/23/2026 20:34 | 1 | 79.96 |
| 06/23/2026 20:34 | 1 | 79.95 |
| 06/23/2026 20:34 | 2 | 79.95 |
| 06/23/2026 20:34 | 2 | 79.95 |
| 06/23/2026 20:34 | 6 | 79.95 |
| 06/23/2026 20:34 | 3 | 79.925 |
| 06/23/2026 20:34 | 1 | 79.925 |
| 06/23/2026 20:34 | 1 | 79.92 |
| 06/23/2026 20:34 | 1 | 79.925 |
| 06/23/2026 20:34 | 7 | 79.94 |
| 06/23/2026 20:34 | 100 | 79.94 |
| 06/23/2026 20:34 | 25 | 79.94 |
| 06/23/2026 20:34 | 100 | 79.94 |
| 06/23/2026 20:34 | 50 | 79.93 |
| 06/23/2026 20:34 | 50 | 79.93 |
| 06/23/2026 20:34 | 100 | 79.93 |
| 06/23/2026 20:34 | 100 | 79.92 |
| 06/23/2026 20:34 | 100 | 79.92 |
| 06/23/2026 20:34 | 5 | 79.91 |
| 06/23/2026 20:34 | 54 | 79.91 |
| 06/23/2026 20:34 | 2 | 79.91 |
| 06/23/2026 20:34 | 100 | 79.91 |
| 06/23/2026 20:34 | 100 | 79.91 |
| 06/23/2026 20:34 | 100 | 79.91 |
| 06/23/2026 20:34 | 100 | 79.91 |
| 06/23/2026 20:34 | 5 | 79.91 |
| 06/23/2026 20:34 | 2 | 79.90 |
| 06/23/2026 20:34 | 2 | 79.90 |
| 06/23/2026 20:34 | 2 | 79.90 |
| 06/23/2026 20:34 | 2 | 79.90 |
| 06/23/2026 20:34 | 2 | 79.90 |
| 06/23/2026 20:34 | 5 | 79.90 |
| 06/23/2026 20:34 | 5 | 79.90 |
| 06/23/2026 20:34 | 5 | 79.90 |
| 06/23/2026 20:34 | 5 | 79.90 |
| 06/23/2026 20:34 | 5 | 79.90 |
| 06/23/2026 20:34 | 5 | 79.90 |
| 06/23/2026 20:34 | 5 | 79.90 |
| 06/23/2026 20:34 | 5 | 79.90 |
| 06/23/2026 20:34 | 1 | 79.90 |
| 06/23/2026 20:34 | 14 | 79.90 |
| 06/23/2026 20:34 | 1 | 79.90 |
| 06/23/2026 20:34 | 50 | 79.90 |
| 06/23/2026 20:34 | 5 | 79.90 |
| 06/23/2026 20:34 | 95 | 79.90 |
| 06/23/2026 20:34 | 1 | 79.88 |
| 06/23/2026 20:33 | 19 | 79.89 |
| 06/23/2026 20:33 | 11 | 79.89 |
| 06/23/2026 20:33 | 10 | 79.89 |
| 06/23/2026 20:33 | 21 | 79.89 |
| 06/23/2026 20:33 | 10 | 79.89 |
| 06/23/2026 20:33 | 11 | 79.89 |
| 06/23/2026 20:33 | 11 | 79.89 |
| 06/23/2026 20:33 | 1 | 79.88 |
| 06/23/2026 20:33 | 12 | 79.89 |
| 06/23/2026 20:33 | 13 | 79.89 |
| 06/23/2026 20:33 | 5 | 79.90 |
| 06/23/2026 20:33 | 15 | 79.89 |
| 06/23/2026 20:33 | 12 | 79.89 |
| 06/23/2026 20:33 | 10 | 79.89 |
| 06/23/2026 20:33 | 12 | 79.89 |
| 06/23/2026 20:33 | 1 | 79.89 |
| 06/23/2026 20:33 | 36 | 79.89 |
| 06/23/2026 20:33 | 40 | 79.89 |
| 06/23/2026 20:33 | 24 | 79.89 |
| 06/23/2026 20:33 | 11 | 79.89 |
| 06/23/2026 20:33 | 14 | 79.89 |
| 06/23/2026 20:33 | 11 | 79.89 |
| 06/23/2026 20:33 | 14 | 79.89 |
| 06/23/2026 20:33 | 1 | 79.89 |
| 06/23/2026 20:32 | 8 | 79.90 |
| 06/23/2026 20:32 | 2 | 79.875 |
| 06/23/2026 20:32 | 2 | 79.875 |
| 06/23/2026 20:32 | 39 | 79.89 |
| 06/23/2026 20:32 | 18 | 79.92 |
| 06/23/2026 20:32 | 1 | 79.93 |
| 06/23/2026 20:32 | 100 | 79.93 |
| 06/23/2026 20:32 | 18 | 79.93 |
| 06/23/2026 20:32 | 100 | 79.93 |
| 06/23/2026 20:32 | 95 | 79.93 |
| 06/23/2026 20:32 | 5 | 79.93 |
| 06/23/2026 20:31 | 50 | 79.91 |
| 06/23/2026 20:31 | 46 | 79.90 |
| 06/23/2026 20:31 | 14 | 79.90 |
| 06/23/2026 20:31 | 100 | 79.90 |
| 06/23/2026 20:31 | 1 | 79.89 |
| 06/23/2026 20:31 | 13 | 79.89 |
| 06/23/2026 20:31 | 20 | 79.85 |
| 06/23/2026 20:31 | 100 | 79.85 |
| 06/23/2026 20:31 | 30 | 79.87 |
| 06/23/2026 20:31 | 50 | 79.87 |
| 06/23/2026 20:31 | 50 | 79.87 |
| 06/23/2026 20:31 | 150 | 79.87 |
| 06/23/2026 20:31 | 41 | 79.87 |
| 06/23/2026 20:31 | 79 | 79.87 |
| 06/23/2026 20:31 | 32 | 79.88 |
| 06/23/2026 20:31 | 68 | 79.88 |
| 06/23/2026 20:31 | 20 | 79.89 |
| 06/23/2026 20:31 | 50 | 79.90 |
| 06/23/2026 20:31 | 50 | 79.90 |
| 06/23/2026 20:31 | 20 | 79.93 |
| 06/23/2026 20:31 | 2 | 79.93 |
| 06/23/2026 20:31 | 5 | 79.95 |
| 06/23/2026 20:31 | 5 | 79.95 |
| 06/23/2026 20:31 | 67 | 79.95 |
| 06/23/2026 20:31 | 100 | 79.95 |
| 06/23/2026 20:31 | 83 | 79.94 |
| 06/23/2026 20:31 | 17 | 79.94 |
| 06/23/2026 20:31 | 200 | 79.94 |
| 06/23/2026 20:31 | 2 | 79.94 |
| 06/23/2026 20:31 | 18 | 79.94 |
| 06/23/2026 20:31 | 17 | 79.94 |
| 06/23/2026 20:31 | 1 | 79.945 |
| 06/23/2026 20:31 | 1 | 79.945 |
| 06/23/2026 20:31 | 100 | 79.95 |
| 06/23/2026 20:31 | 23 | 79.95 |
| 06/23/2026 20:31 | 77 | 79.95 |
| 06/23/2026 20:31 | 4 | 79.95 |
| 06/23/2026 20:31 | 100 | 79.95 |
| 06/23/2026 20:31 | 5 | 79.95 |
| 06/23/2026 20:31 | 3 | 79.94 |
| 06/23/2026 20:31 | 12 | 79.94 |
| 06/23/2026 20:31 | 100 | 79.94 |
| 06/23/2026 20:31 | 14 | 79.94 |
| 06/23/2026 20:31 | 99 | 79.94 |
| 06/23/2026 20:30 | 1 | 79.94 |
| 06/23/2026 20:30 | 1 | 79.93 |
| 06/23/2026 20:30 | 38 | 79.91 |
| 06/23/2026 20:30 | 51 | 79.91 |
| 06/23/2026 20:30 | 1 | 79.91 |
| 06/23/2026 20:30 | 100 | 79.90 |
| 06/23/2026 20:30 | 5 | 79.89 |
| 06/23/2026 20:30 | 5 | 79.89 |
| 06/23/2026 20:30 | 5 | 79.89 |
| 06/23/2026 20:30 | 22 | 79.89 |
| 06/23/2026 20:30 | 78 | 79.89 |
| 06/23/2026 20:30 | 48 | 79.88 |
| 06/23/2026 20:30 | 2 | 79.88 |
| 06/23/2026 20:30 | 7 | 79.88 |
| 06/23/2026 20:30 | 91 | 79.88 |
| 06/23/2026 20:30 | 9 | 79.88 |
| 06/23/2026 20:30 | 98 | 79.86 |
| 06/23/2026 20:30 | 2 | 79.86 |
| 06/23/2026 20:30 | 5 | 79.87 |
| 06/23/2026 20:30 | 54 | 79.87 |
| 06/23/2026 20:29 | 3 | 79.87 |
| 06/23/2026 20:29 | 100 | 79.87 |
| 06/23/2026 20:29 | 100 | 79.87 |
| 06/23/2026 20:29 | 100 | 79.88 |
| 06/23/2026 20:29 | 20 | 79.91 |
| 06/23/2026 20:29 | 100 | 79.91 |
| 06/23/2026 20:29 | 1 | 79.91 |
| 06/23/2026 20:29 | 20 | 79.92 |
| 06/23/2026 20:29 | 2 | 79.92 |
| 06/23/2026 20:29 | 100 | 79.93 |
| 06/23/2026 20:29 | 22 | 79.93 |
| 06/23/2026 20:29 | 87 | 79.93 |
| 06/23/2026 20:29 | 1 | 79.93 |
| 06/23/2026 20:29 | 1 | 79.93 |
| 06/23/2026 20:29 | 20 | 79.93 |
| 06/23/2026 20:28 | 1 | 79.92 |
| 06/23/2026 20:28 | 81 | 79.89 |
| 06/23/2026 20:28 | 100 | 79.90 |
| 06/23/2026 20:28 | 1 | 79.91 |
| 06/23/2026 20:28 | 100 | 79.91 |
| 06/23/2026 20:28 | 71 | 79.92 |
| 06/23/2026 20:28 | 2 | 79.92 |
| 06/23/2026 20:28 | 1 | 79.93 |
| 06/23/2026 20:28 | 1 | 79.93 |
| 06/23/2026 20:28 | 3 | 79.93 |
| 06/23/2026 20:28 | 20 | 79.93 |
| 06/23/2026 20:28 | 100 | 79.93 |
| 06/23/2026 20:28 | 9 | 79.93 |
| 06/23/2026 20:28 | 54 | 79.93 |
| 06/23/2026 20:28 | 46 | 79.93 |
| 06/23/2026 20:28 | 100 | 79.92 |
| 06/23/2026 20:28 | 6 | 79.92 |
| 06/23/2026 20:28 | 23 | 79.92 |
| 06/23/2026 20:27 | 1 | 79.93 |
| 06/23/2026 20:27 | 1 | 79.95 |
| 06/23/2026 20:26 | 1 | 79.92 |
| 06/23/2026 20:26 | 1 | 79.93 |
| 06/23/2026 20:26 | 20 | 79.93 |
| 06/23/2026 20:26 | 100 | 79.93 |
| 06/23/2026 20:26 | 7 | 79.93 |
| 06/23/2026 20:26 | 1 | 79.955 |
| 06/23/2026 20:26 | 100 | 79.925 |
| 06/23/2026 20:26 | 100 | 79.93 |
| 06/23/2026 20:26 | 100 | 79.92 |
| 06/23/2026 20:26 | 4 | 79.92 |
| 06/23/2026 20:26 | 100 | 79.92 |
| 06/23/2026 20:26 | 200 | 79.92 |
| 06/23/2026 20:26 | 2 | 79.93 |
| 06/23/2026 20:26 | 50 | 79.94 |
| 06/23/2026 20:25 | 99 | 79.96 |
| 06/23/2026 20:25 | 1 | 79.96 |
| 06/23/2026 20:25 | 10 | 79.97 |
| 06/23/2026 20:25 | 17 | 79.95 |
| 06/23/2026 20:25 | 100 | 79.95 |
| 06/23/2026 20:25 | 1 | 79.94 |
| 06/23/2026 20:24 | 10 | 79.94 |
| 06/23/2026 20:24 | 5 | 79.92 |
| 06/23/2026 20:24 | 100 | 79.91 |
| 06/23/2026 20:24 | 49 | 79.91 |
| 06/23/2026 20:24 | 40 | 79.90 |
| 06/23/2026 20:24 | 160 | 79.90 |
| 06/23/2026 20:24 | 1 | 79.89 |
| 06/23/2026 20:24 | 14 | 79.89 |
| 06/23/2026 20:24 | 5 | 79.89 |
| 06/23/2026 20:24 | 5 | 79.88 |
| 06/23/2026 20:24 | 8 | 79.88 |
| 06/23/2026 20:24 | 7 | 79.88 |
| 06/23/2026 20:24 | 1 | 79.88 |
| 06/23/2026 20:24 | 100 | 79.85 |
| 06/23/2026 20:24 | 2 | 79.835 |
| 06/23/2026 20:24 | 50 | 79.85 |
| 06/23/2026 20:24 | 50 | 79.85 |
| 06/23/2026 20:24 | 100 | 79.84 |
| 06/23/2026 20:24 | 1 | 79.855 |
| 06/23/2026 20:24 | 1 | 79.855 |
| 06/23/2026 20:24 | 20 | 79.86 |
| 06/23/2026 20:24 | 80 | 79.86 |
| 06/23/2026 20:24 | 1 | 79.86 |
| 06/23/2026 20:24 | 100 | 79.87 |
| 06/23/2026 20:24 | 1 | 79.87 |
| 06/23/2026 20:24 | 20 | 79.85 |
| 06/23/2026 20:24 | 1 | 79.85 |
| 06/23/2026 20:23 | 100 | 79.89 |
| 06/23/2026 20:23 | 40 | 79.88 |
| 06/23/2026 20:23 | 100 | 79.88 |
| 06/23/2026 20:23 | 100 | 79.88 |
| 06/23/2026 20:23 | 200 | 79.88 |
| 06/23/2026 20:23 | 50 | 79.915 |
| 06/23/2026 20:23 | 50 | 79.915 |
| 06/23/2026 20:23 | 50 | 79.91 |
| 06/23/2026 20:23 | 50 | 79.91 |
| 06/23/2026 20:23 | 1 | 79.91 |
| 06/23/2026 20:23 | 20 | 79.92 |
| 06/23/2026 20:23 | 49 | 79.92 |
| 06/23/2026 20:23 | 51 | 79.92 |
| 06/23/2026 20:23 | 20 | 79.92 |
| 06/23/2026 20:23 | 10 | 79.92 |
| 06/23/2026 20:23 | 100 | 79.93 |
| 06/23/2026 20:23 | 20 | 79.94 |
| 06/23/2026 20:23 | 1 | 79.96 |
| 06/23/2026 20:23 | 100 | 79.96 |
| 06/23/2026 20:23 | 1 | 79.95 |
| 06/23/2026 20:23 | 10 | 79.95 |
| 06/23/2026 20:23 | 100 | 79.95 |
| 06/23/2026 20:22 | 5 | 79.94 |
| 06/23/2026 20:22 | 1 | 79.93 |
| 06/23/2026 20:22 | 2 | 79.93 |
| 06/23/2026 20:22 | 50 | 79.895 |
| 06/23/2026 20:22 | 1 | 79.895 |
| 06/23/2026 20:22 | 100 | 79.895 |
| 06/23/2026 20:22 | 100 | 79.90 |
| 06/23/2026 20:22 | 100 | 79.92 |
| 06/23/2026 20:22 | 99 | 79.92 |
| 06/23/2026 20:22 | 1 | 79.92 |
| 06/23/2026 20:22 | 100 | 79.92 |
| 06/23/2026 20:22 | 20 | 79.92 |
| 06/23/2026 20:22 | 100 | 79.92 |
| 06/23/2026 20:22 | 3 | 79.92 |
| 06/23/2026 20:22 | 20 | 79.92 |
| 06/23/2026 20:22 | 80 | 79.92 |
| 06/23/2026 20:22 | 100 | 79.92 |
| 06/23/2026 20:22 | 100 | 79.94 |
| 06/23/2026 20:21 | 49 | 79.98 |
| 06/23/2026 20:21 | 1 | 79.98 |
| 06/23/2026 20:21 | 50 | 79.98 |
| 06/23/2026 20:21 | 1 | 80.03 |
| 06/23/2026 20:21 | 5 | 80.01 |
| 06/23/2026 20:21 | 11 | 80.01 |
| 06/23/2026 20:21 | 5 | 80.01 |
| 06/23/2026 20:21 | 5 | 80.01 |
| 06/23/2026 20:21 | 1 | 79.98 |
| 06/23/2026 20:21 | 100 | 79.99 |
| 06/23/2026 20:21 | 1 | 79.99 |
| 06/23/2026 20:21 | 7 | 79.99 |
| 06/23/2026 20:21 | 100 | 80.00 |
| 06/23/2026 20:21 | 100 | 80.00 |
| 06/23/2026 20:20 | 10 | 80.00 |
| 06/23/2026 20:20 | 1 | 80.00 |
| 06/23/2026 20:20 | 5 | 80.00 |
| 06/23/2026 20:20 | 5 | 80.00 |
| 06/23/2026 20:20 | 5 | 80.00 |
| 06/23/2026 20:20 | 20 | 79.97 |
| 06/23/2026 20:20 | 6 | 79.97 |
| 06/23/2026 20:20 | 1 | 79.99 |
| 06/23/2026 20:20 | 2 | 79.99 |
| 06/23/2026 20:20 | 22 | 79.99 |
| 06/23/2026 20:20 | 49 | 79.99 |
| 06/23/2026 20:20 | 2 | 79.99 |
| 06/23/2026 20:20 | 36 | 79.99 |
| 06/23/2026 20:20 | 70 | 79.98 |
| 06/23/2026 20:20 | 70 | 79.97 |
| 06/23/2026 20:20 | 70 | 79.96 |
| 06/23/2026 20:20 | 5 | 79.97 |
| 06/23/2026 20:20 | 29 | 79.95 |
| 06/23/2026 20:19 | 9 | 79.92 |
| 06/23/2026 20:19 | 3 | 79.92 |
| 06/23/2026 20:19 | 1 | 79.945 |
| 06/23/2026 20:19 | 1 | 79.93 |
| 06/23/2026 20:19 | 13 | 79.93 |
| 06/23/2026 20:18 | 5 | 79.91 |
| 06/23/2026 20:18 | 12 | 79.92 |
| 06/23/2026 20:18 | 100 | 79.91 |
| 06/23/2026 20:18 | 57 | 79.91 |
| 06/23/2026 20:18 | 5 | 79.90 |
| 06/23/2026 20:18 | 2 | 79.89 |
| 06/23/2026 20:18 | 11 | 79.89 |
| 06/23/2026 20:18 | 45 | 79.89 |
| 06/23/2026 20:18 | 100 | 79.89 |
| 06/23/2026 20:18 | 1 | 79.85 |
| 06/23/2026 20:18 | 100 | 79.87 |
| 06/23/2026 20:18 | 20 | 79.85 |
| 06/23/2026 20:18 | 100 | 79.85 |
| 06/23/2026 20:18 | 100 | 79.85 |
| 06/23/2026 20:18 | 200 | 79.83 |
| 06/23/2026 20:18 | 1 | 79.82 |
| 06/23/2026 20:18 | 72 | 79.82 |
| 06/23/2026 20:18 | 100 | 79.82 |
| 06/23/2026 20:17 | 200 | 79.79 |
| 06/23/2026 20:17 | 5 | 79.79 |
| 06/23/2026 20:17 | 1 | 79.78 |
| 06/23/2026 20:17 | 12 | 79.78 |
| 06/23/2026 20:17 | 49 | 79.78 |
| 06/23/2026 20:17 | 100 | 79.77 |
| 06/23/2026 20:17 | 190 | 79.82 |
| 06/23/2026 20:17 | 50 | 79.825 |
| 06/23/2026 20:17 | 50 | 79.825 |
| 06/23/2026 20:17 | 1 | 79.83 |
| 06/23/2026 20:17 | 100 | 79.83 |
| 06/23/2026 20:17 | 1 | 79.84 |
| 06/23/2026 20:17 | 50 | 79.85 |
| 06/23/2026 20:17 | 50 | 79.85 |
| 06/23/2026 20:17 | 100 | 79.94 |
| 06/23/2026 20:17 | 2 | 79.98 |
| 06/23/2026 20:17 | 7 | 79.98 |
| 06/23/2026 20:17 | 200 | 80.05 |
| 06/23/2026 20:17 | 100 | 80.05 |
| 06/23/2026 20:16 | 50 | 80.04 |
| 06/23/2026 20:16 | 50 | 80.04 |
| 06/23/2026 20:16 | 60 | 80.06 |
| 06/23/2026 20:16 | 200 | 80.06 |
| 06/23/2026 20:16 | 50 | 80.02 |
| 06/23/2026 20:16 | 50 | 80.02 |
| 06/23/2026 20:16 | 50 | 80.02 |
| 06/23/2026 20:16 | 50 | 80.02 |
| 06/23/2026 20:16 | 4 | 80.04 |
| 06/23/2026 20:16 | 50 | 80.06 |
| 06/23/2026 20:16 | 240 | 80.06 |
| 06/23/2026 20:16 | 25 | 80.06 |
| 06/23/2026 20:16 | 10 | 80.06 |
| 06/23/2026 20:16 | 6 | 80.06 |
| 06/23/2026 20:16 | 100 | 80.06 |
| 06/23/2026 20:16 | 1 | 80.04 |
| 06/23/2026 20:16 | 3 | 80.04 |
| 06/23/2026 20:16 | 15 | 80.04 |
| 06/23/2026 20:16 | 20 | 80.02 |
| 06/23/2026 20:16 | 1 | 80.02 |
| 06/23/2026 20:16 | 20 | 80.02 |
| 06/23/2026 20:16 | 10 | 80.02 |
| 06/23/2026 20:16 | 50 | 80.02 |
| 06/23/2026 20:15 | 40 | 80.02 |
| 06/23/2026 20:15 | 5 | 80.03 |
| 06/23/2026 20:15 | 1 | 80.03 |
| 06/23/2026 20:15 | 11 | 80.03 |
| 06/23/2026 20:15 | 4 | 80.03 |
| 06/23/2026 20:15 | 16 | 80.02 |
| 06/23/2026 20:15 | 36 | 80.025 |
| 06/23/2026 20:15 | 1 | 80.03 |
| 06/23/2026 20:15 | 100 | 80.03 |
| 06/23/2026 20:15 | 2 | 80.03 |
| 06/23/2026 20:15 | 15 | 80.03 |
| 06/23/2026 20:15 | 100 | 80.03 |
| 06/23/2026 20:15 | 100 | 80.03 |
| 06/23/2026 20:15 | 23 | 80.03 |
| 06/23/2026 20:15 | 19 | 80.03 |
| 06/23/2026 20:15 | 1 | 80.03 |
| 06/23/2026 20:15 | 1 | 80.03 |
| 06/23/2026 20:14 | 5 | 80.03 |
| 06/23/2026 20:14 | 4 | 80.00 |
| 06/23/2026 20:14 | 5 | 80.00 |
| 06/23/2026 20:14 | 50 | 79.99 |
| 06/23/2026 20:14 | 11 | 79.98 |
| 06/23/2026 20:14 | 1 | 79.98 |
| 06/23/2026 20:14 | 1 | 79.98 |
| 06/23/2026 20:14 | 1 | 79.98 |
| 06/23/2026 20:14 | 1 | 79.98 |
| 06/23/2026 20:14 | 5 | 79.98 |
| 06/23/2026 20:14 | 100 | 79.98 |
| 06/23/2026 20:14 | 10 | 79.98 |
| 06/23/2026 20:14 | 77 | 79.98 |
| 06/23/2026 20:14 | 23 | 79.98 |
| 06/23/2026 20:14 | 5 | 79.98 |
| 06/23/2026 20:13 | 5 | 79.95 |
| 06/23/2026 20:13 | 13 | 79.94 |
| 06/23/2026 20:13 | 11 | 79.94 |
| 06/23/2026 20:13 | 18 | 79.94 |
| 06/23/2026 20:13 | 33 | 79.93 |
| 06/23/2026 20:13 | 13 | 79.92 |
| 06/23/2026 20:13 | 15 | 79.92 |
| 06/23/2026 20:13 | 62 | 79.91 |
| 06/23/2026 20:13 | 62 | 79.90 |
| 06/23/2026 20:13 | 38 | 79.90 |
| 06/23/2026 20:13 | 62 | 79.91 |
| 06/23/2026 20:13 | 2 | 79.93 |
| 06/23/2026 20:13 | 19 | 79.93 |
| 06/23/2026 20:13 | 1 | 79.93 |
| 06/23/2026 20:13 | 25 | 79.93 |
| 06/23/2026 20:12 | 20 | 79.98 |
| 06/23/2026 20:12 | 8 | 79.98 |
| 06/23/2026 20:12 | 1 | 79.99 |
| 06/23/2026 20:10 | 5 | 80.01 |
| 06/23/2026 20:10 | 100 | 80.01 |
| 06/23/2026 20:10 | 5 | 80.01 |
| 06/23/2026 20:10 | 480 | 80.00 |
| 06/23/2026 20:10 | 100 | 79.99 |
| 06/23/2026 20:10 | 100 | 79.99 |
| 06/23/2026 20:10 | 97 | 79.99 |
| 06/23/2026 20:10 | 3 | 79.99 |
| 06/23/2026 20:10 | 3 | 79.99 |
| 06/23/2026 20:10 | 18 | 79.99 |
| 06/23/2026 20:10 | 100 | 79.98 |
| 06/23/2026 20:09 | 19 | 79.95 |
| 06/23/2026 20:09 | 100 | 79.95 |
| 06/23/2026 20:09 | 100 | 79.95 |
| 06/23/2026 20:09 | 62 | 79.93 |
| 06/23/2026 20:09 | 38 | 79.92 |
| 06/23/2026 20:09 | 100 | 79.93 |
| 06/23/2026 20:09 | 43 | 79.97 |
| 06/23/2026 20:09 | 50 | 79.97 |
| 06/23/2026 20:09 | 1 | 79.97 |
| 06/23/2026 20:09 | 6 | 79.97 |
| 06/23/2026 20:09 | 1 | 79.97 |
| 06/23/2026 20:09 | 2 | 79.97 |
| 06/23/2026 20:09 | 4 | 79.97 |
| 06/23/2026 20:09 | 1 | 79.985 |
| 06/23/2026 20:09 | 24 | 80.00 |
| 06/23/2026 20:09 | 100 | 80.00 |
| 06/23/2026 20:09 | 5 | 79.99 |
| 06/23/2026 20:09 | 5 | 79.99 |
| 06/23/2026 20:09 | 43 | 79.99 |
| 06/23/2026 20:09 | 5 | 79.99 |
| 06/23/2026 20:09 | 100 | 79.99 |
| 06/23/2026 20:09 | 5 | 79.99 |
| 06/23/2026 20:09 | 18 | 79.98 |
| 06/23/2026 20:09 | 32 | 79.98 |
| 06/23/2026 20:09 | 1 | 79.98 |
| 06/23/2026 20:09 | 200 | 79.98 |
| 06/23/2026 20:09 | 3 | 79.98 |
| 06/23/2026 20:09 | 18 | 79.98 |
| 06/23/2026 20:09 | 100 | 79.98 |
| 06/23/2026 20:09 | 300 | 79.97 |
| 06/23/2026 20:09 | 4 | 79.97 |
| 06/23/2026 20:09 | 1 | 79.97 |
| 06/23/2026 20:07 | 17 | 79.925 |
| 06/23/2026 20:07 | 12 | 79.925 |
| 06/23/2026 20:07 | 21 | 79.925 |
| 06/23/2026 20:07 | 26 | 79.925 |
| 06/23/2026 20:07 | 6 | 79.94 |
| 06/23/2026 20:07 | 4 | 79.94 |
| 06/23/2026 20:07 | 4 | 79.95 |
| 06/23/2026 20:07 | 100 | 79.95 |
| 06/23/2026 20:07 | 4 | 79.95 |
| 06/23/2026 20:07 | 100 | 79.95 |
| 06/23/2026 20:07 | 100 | 79.96 |
| 06/23/2026 20:07 | 5 | 79.96 |
| 06/23/2026 20:07 | 79 | 79.96 |
| 06/23/2026 20:07 | 7 | 79.96 |
| 06/23/2026 20:07 | 100 | 79.96 |
| 06/23/2026 20:07 | 2 | 79.96 |
| 06/23/2026 20:07 | 100 | 79.96 |
| 06/23/2026 20:07 | 1 | 79.94 |
| 06/23/2026 20:07 | 1 | 79.90 |
| 06/23/2026 20:07 | 100 | 79.91 |
| 06/23/2026 20:07 | 2 | 79.91 |
| 06/23/2026 20:07 | 48 | 79.91 |
| 06/23/2026 20:07 | 52 | 79.91 |
| 06/23/2026 20:07 | 100 | 79.91 |
| 06/23/2026 20:07 | 2 | 79.92 |
| 06/23/2026 20:06 | 1 | 79.95 |
| 06/23/2026 20:06 | 9 | 79.95 |
| 06/23/2026 20:06 | 92 | 79.97 |
| 06/23/2026 20:06 | 8 | 79.97 |
| 06/23/2026 20:06 | 1 | 79.97 |
| 06/23/2026 20:06 | 5 | 79.98 |
| 06/23/2026 20:06 | 155 | 79.98 |
| 06/23/2026 20:06 | 50 | 79.97 |
| 06/23/2026 20:06 | 4 | 79.97 |
| 06/23/2026 20:06 | 200 | 79.97 |
| 06/23/2026 20:06 | 4 | 79.97 |
| 06/23/2026 20:06 | 22 | 79.97 |
| 06/23/2026 20:06 | 29 | 79.925 |
| 06/23/2026 20:06 | 89 | 79.925 |
| 06/23/2026 20:06 | 10 | 79.925 |
| 06/23/2026 20:06 | 1 | 79.92 |
| 06/23/2026 20:05 | 174 | 79.89 |
| 06/23/2026 20:05 | 26 | 79.89 |
| 06/23/2026 20:05 | 50 | 79.87 |
| 06/23/2026 20:05 | 3 | 79.99 |
| 06/23/2026 20:05 | 1 | 80.015 |
| 06/23/2026 20:05 | 80 | 80.00 |
| 06/23/2026 20:05 | 20 | 80.00 |
| 06/23/2026 20:05 | 100 | 80.00 |
| 06/23/2026 20:05 | 4 | 80.035 |
| 06/23/2026 20:05 | 20 | 80.03 |
| 06/23/2026 20:05 | 1 | 80.03 |
| 06/23/2026 20:05 | 4 | 80.06 |
| 06/23/2026 20:05 | 15 | 80.06 |
| 06/23/2026 20:05 | 27 | 80.04 |
| 06/23/2026 20:05 | 15 | 80.04 |
| 06/23/2026 20:05 | 1 | 80.07 |
| 06/23/2026 20:05 | 1 | 80.06 |
| 06/23/2026 20:05 | 1 | 80.06 |
| 06/23/2026 20:04 | 15 | 80.04 |
| 06/23/2026 20:04 | 15 | 80.04 |
| 06/23/2026 20:04 | 18 | 80.04 |
| 06/23/2026 20:04 | 13 | 80.04 |
| 06/23/2026 20:04 | 31 | 80.04 |
| 06/23/2026 20:04 | 20 | 80.04 |
| 06/23/2026 20:04 | 2 | 80.04 |
| 06/23/2026 20:04 | 8 | 80.04 |
| 06/23/2026 20:04 | 14 | 80.04 |
| 06/23/2026 20:04 | 1 | 80.05 |
| 06/23/2026 20:04 | 5 | 80.06 |
| 06/23/2026 20:04 | 1 | 80.05 |
| 06/23/2026 20:04 | 5 | 80.05 |
| 06/23/2026 20:04 | 5 | 80.05 |
| 06/23/2026 20:04 | 1 | 80.05 |
| 06/23/2026 20:04 | 14 | 80.05 |
| 06/23/2026 20:04 | 13 | 80.02 |
| 06/23/2026 20:04 | 8 | 80.04 |
| 06/23/2026 20:04 | 200 | 80.03 |
| 06/23/2026 20:04 | 4 | 80.05 |
| 06/23/2026 20:03 | 19 | 80.07 |
| 06/23/2026 20:03 | 1 | 80.07 |
| 06/23/2026 20:03 | 100 | 80.09 |
| 06/23/2026 20:03 | 100 | 80.09 |
| 06/23/2026 20:03 | 100 | 80.105 |
| 06/23/2026 20:03 | 100 | 80.105 |
| 06/23/2026 20:03 | 70 | 80.09 |
| 06/23/2026 20:03 | 30 | 80.09 |
| 06/23/2026 20:03 | 3 | 80.11 |
| 06/23/2026 20:03 | 100 | 80.11 |
| 06/23/2026 20:03 | 400 | 80.11 |
| 06/23/2026 20:03 | 100 | 80.11 |
| 06/23/2026 20:03 | 100 | 80.13 |
| 06/23/2026 20:03 | 100 | 80.11 |
| 06/23/2026 20:03 | 1 | 80.10 |
| 06/23/2026 20:03 | 100 | 80.09 |
| 06/23/2026 20:03 | 200 | 80.09 |
| 06/23/2026 20:03 | 17 | 80.11 |
| 06/23/2026 20:03 | 1 | 80.11 |
| 06/23/2026 20:03 | 100 | 80.13 |
| 06/23/2026 20:03 | 100 | 80.14 |
| 06/23/2026 20:02 | 10 | 80.13 |
| 06/23/2026 20:02 | 100 | 80.13 |
| 06/23/2026 20:02 | 50 | 80.12 |
| 06/23/2026 20:02 | 12 | 80.105 |
| 06/23/2026 20:02 | 1 | 80.09 |
| 06/23/2026 20:02 | 19 | 80.09 |
| 06/23/2026 20:02 | 48 | 80.065 |
| 06/23/2026 20:02 | 15 | 80.06 |
| 06/23/2026 20:02 | 100 | 80.07 |
| 06/23/2026 20:02 | 19 | 80.07 |
| 06/23/2026 20:02 | 32 | 80.07 |
| 06/23/2026 20:02 | 68 | 80.07 |
| 06/23/2026 20:02 | 6 | 80.07 |
| 06/23/2026 20:02 | 100 | 80.06 |
| 06/23/2026 20:02 | 4 | 80.06 |
| 06/23/2026 20:02 | 7 | 80.06 |
| 06/23/2026 20:02 | 3 | 80.06 |
| 06/23/2026 20:02 | 5 | 80.06 |
| 06/23/2026 20:02 | 5 | 80.06 |
| 06/23/2026 20:02 | 50 | 80.06 |
| 06/23/2026 20:02 | 2 | 80.05 |
| 06/23/2026 20:02 | 2 | 80.05 |
| 06/23/2026 20:02 | 1 | 80.05 |
| 06/23/2026 20:02 | 17 | 80.05 |
| 06/23/2026 20:02 | 43 | 80.05 |
| 06/23/2026 20:02 | 57 | 80.05 |
| 06/23/2026 20:02 | 18 | 80.05 |
| 06/23/2026 20:02 | 25 | 80.05 |
| 06/23/2026 20:02 | 10 | 80.02 |
| 06/23/2026 20:02 | 99 | 80.00 |
| 06/23/2026 20:02 | 99 | 80.02 |
| 06/23/2026 20:02 | 100 | 80.04 |
| 06/23/2026 20:02 | 127 | 80.05 |
| 06/23/2026 20:02 | 173 | 80.05 |
| 06/23/2026 20:02 | 100 | 80.05 |
| 06/23/2026 20:02 | 48 | 80.05 |
| 06/23/2026 20:02 | 1 | 80.05 |
| 06/23/2026 20:02 | 18 | 80.05 |
| 06/23/2026 20:02 | 100 | 80.05 |
| 06/23/2026 20:02 | 100 | 80.05 |
| 06/23/2026 20:02 | 1 | 80.04 |
| 06/23/2026 20:02 | 15 | 80.03 |
| 06/23/2026 20:02 | 6 | 80.03 |
| 06/23/2026 20:02 | 3 | 80.03 |
| 06/23/2026 20:02 | 100 | 80.03 |
| 06/23/2026 20:02 | 100 | 80.03 |
| 06/23/2026 20:02 | 15 | 80.02 |
| 06/23/2026 20:02 | 17 | 80.02 |
| 06/23/2026 20:02 | 1 | 80.01 |
| 06/23/2026 20:02 | 28 | 80.005 |
| 06/23/2026 20:02 | 13 | 80.005 |
| 06/23/2026 20:02 | 18 | 79.99 |
| 06/23/2026 20:02 | 12 | 79.98 |
| 06/23/2026 20:02 | 40 | 79.98 |
| 06/23/2026 20:02 | 247 | 79.98 |
| 06/23/2026 20:02 | 28 | 79.99 |
| 06/23/2026 20:02 | 60 | 79.99 |
| 06/23/2026 20:02 | 53 | 79.98 |
| 06/23/2026 20:02 | 40 | 79.99 |
| 06/23/2026 20:02 | 476 | 79.98 |
| 06/23/2026 20:02 | 247 | 79.98 |
| 06/23/2026 20:02 | 53 | 79.98 |
| 06/23/2026 20:02 | 20 | 79.98 |
| 06/23/2026 20:02 | 2 | 79.98 |
| 06/23/2026 20:02 | 299 | 79.98 |
| 06/23/2026 20:02 | 32 | 79.98 |
| 06/23/2026 20:02 | 60 | 79.99 |
| 06/23/2026 20:01 | 4 | 80.005 |
| 06/23/2026 20:01 | 1 | 80.005 |
| 06/23/2026 20:01 | 1 | 80.005 |
| 06/23/2026 20:01 | 91 | 79.99 |
| 06/23/2026 20:00 | 12 | 80.00 |
| 06/23/2026 20:00 | 2 | 79.98 |
| 06/23/2026 20:00 | 1 | 80.01 |
| 06/23/2026 20:00 | 200 | 80.03 |
| 06/23/2026 20:00 | 21 | 80.03 |
| 06/23/2026 20:00 | 100 | 80.03 |
| 06/23/2026 20:00 | 240 | 80.02 |
| 06/23/2026 20:00 | 100 | 80.02 |
| 06/23/2026 20:00 | 2 | 80.01 |
| 06/23/2026 20:00 | 20 | 79.98 |
| 06/23/2026 20:00 | 50 | 80.00 |
| 06/23/2026 20:00 | 2 | 80.00 |
| 06/23/2026 20:00 | 10 | 80.03 |
| 06/23/2026 20:00 | 100 | 80.03 |
| 06/23/2026 20:00 | 10 | 80.03 |
| 06/23/2026 20:00 | 100 | 80.03 |
| 06/23/2026 20:00 | 79 | 80.03 |
| 06/23/2026 20:00 | 11 | 80.03 |
| 06/23/2026 20:00 | 10 | 80.03 |
| 06/23/2026 20:00 | 95 | 80.02 |
| 06/23/2026 20:00 | 5 | 80.02 |
| 06/23/2026 20:00 | 5 | 80.02 |
| 06/23/2026 20:00 | 290 | 80.01 |
| 06/23/2026 20:00 | 10 | 80.01 |
| 06/23/2026 20:00 | 300 | 79.99 |
| 06/23/2026 20:00 | 300 | 79.98 |
| 06/23/2026 20:00 | 4 | 79.99 |
| 06/23/2026 20:00 | 44 | 79.99 |
| 06/23/2026 20:00 | 8 | 79.99 |
| 06/23/2026 20:00 | 3 | 79.99 |
| 06/23/2026 20:00 | 300 | 80.01 |
| 06/23/2026 20:00 | 40 | 80.00 |
| 06/23/2026 20:00 | 6 | 80.00 |
| 06/23/2026 20:00 | 88 | 80.00 |
| 06/23/2026 20:00 | 100 | 79.99 |
| 06/23/2026 20:00 | 196 | 79.99 |
| 06/23/2026 20:00 | 100 | 80.00 |
| 06/23/2026 20:00 | 30 | 80.03 |
| 06/23/2026 20:00 | 5 | 79.99 |
| 06/23/2026 20:00 | 100 | 79.99 |
| 06/23/2026 20:00 | 100 | 80.01 |
| 06/23/2026 20:00 | 47 | 80.035 |
| 06/23/2026 20:00 | 10 | 80.035 |
| 06/23/2026 19:59 | 10 | 80.05 |
| 06/23/2026 19:59 | 60 | 80.04 |
| 06/23/2026 19:59 | 1 | 80.015 |
| 06/23/2026 19:59 | 302 | 80.03 |
| 06/23/2026 19:59 | 20 | 80.03 |
| 06/23/2026 19:59 | 100 | 80.04 |
| 06/23/2026 19:59 | 64 | 80.04 |
| 06/23/2026 19:59 | 1 | 80.05 |
| 06/23/2026 19:59 | 100 | 80.05 |
| 06/23/2026 19:59 | 2 | 80.05 |
| 06/23/2026 19:59 | 2 | 80.05 |
| 06/23/2026 19:59 | 300 | 80.05 |
| 06/23/2026 19:59 | 5 | 80.05 |
| 06/23/2026 19:59 | 100 | 80.05 |
| 06/23/2026 19:59 | 1 | 80.03 |
| 06/23/2026 19:59 | 10 | 80.005 |
| 06/23/2026 19:59 | 21 | 80.005 |
| 06/23/2026 19:58 | 20 | 80.00 |
| 06/23/2026 19:58 | 41 | 80.02 |
| 06/23/2026 19:58 | 18 | 80.02 |
| 06/23/2026 19:58 | 3 | 80.02 |
| 06/23/2026 19:58 | 20 | 80.02 |
| 06/23/2026 19:58 | 3 | 80.02 |
| 06/23/2026 19:58 | 2 | 80.02 |
| 06/23/2026 19:58 | 2 | 80.025 |
| 06/23/2026 19:58 | 5 | 80.04 |
| 06/23/2026 19:58 | 5 | 80.04 |
| 06/23/2026 19:58 | 2 | 80.04 |
| 06/23/2026 19:58 | 10 | 80.04 |
| 06/23/2026 19:58 | 38 | 80.03 |
| 06/23/2026 19:58 | 1 | 80.03 |
| 06/23/2026 19:58 | 12 | 80.03 |
| 06/23/2026 19:58 | 16 | 80.03 |
| 06/23/2026 19:58 | 22 | 80.03 |
| 06/23/2026 19:58 | 11 | 80.03 |
| 06/23/2026 19:58 | 2 | 80.02 |
| 06/23/2026 19:58 | 10 | 80.02 |
| 06/23/2026 19:57 | 1 | 80.00 |
| 06/23/2026 19:57 | 10 | 80.03 |
| 06/23/2026 19:57 | 10 | 80.03 |
| 06/23/2026 19:57 | 2 | 80.03 |
| 06/23/2026 19:57 | 1 | 80.00 |
| 06/23/2026 19:57 | 25 | 79.99 |
| 06/23/2026 19:57 | 58 | 80.00 |
| 06/23/2026 19:56 | 10 | 80.04 |
| 06/23/2026 19:56 | 10 | 80.04 |
| 06/23/2026 19:56 | 14 | 80.04 |
| 06/23/2026 19:56 | 13 | 80.04 |
| 06/23/2026 19:56 | 10 | 80.04 |
| 06/23/2026 19:56 | 1 | 80.02 |
| 06/23/2026 19:56 | 24 | 80.03 |
| 06/23/2026 19:56 | 24 | 80.03 |
| 06/23/2026 19:56 | 1 | 80.04 |
| 06/23/2026 19:55 | 2 | 79.97 |
| 06/23/2026 19:55 | 12 | 79.94 |
| 06/23/2026 19:55 | 100 | 79.94 |
| 06/23/2026 19:55 | 57 | 79.94 |
| 06/23/2026 19:55 | 14 | 79.93 |
| 06/23/2026 19:55 | 50 | 79.91 |
| 06/23/2026 19:55 | 1 | 79.91 |
| 06/23/2026 19:55 | 10 | 79.91 |
| 06/23/2026 19:55 | 100 | 79.91 |
| 06/23/2026 19:55 | 12 | 79.90 |
| 06/23/2026 19:55 | 17 | 79.90 |
| 06/23/2026 19:55 | 35 | 79.90 |
| 06/23/2026 19:54 | 11 | 79.90 |
| 06/23/2026 19:54 | 1 | 79.90 |
| 06/23/2026 19:54 | 13 | 79.90 |
| 06/23/2026 19:54 | 3 | 79.87 |
| 06/23/2026 19:54 | 24 | 79.87 |
| 06/23/2026 19:54 | 10 | 79.86 |
| 06/23/2026 19:54 | 100 | 79.86 |
| 06/23/2026 19:54 | 25 | 79.85 |
| 06/23/2026 19:54 | 5 | 79.85 |
| 06/23/2026 19:54 | 23 | 79.85 |
| 06/23/2026 19:54 | 22 | 79.85 |
| 06/23/2026 19:54 | 11 | 79.85 |
| 06/23/2026 19:54 | 100 | 79.84 |
| 06/23/2026 19:54 | 16 | 79.84 |
| 06/23/2026 19:54 | 61 | 79.84 |
| 06/23/2026 19:54 | 39 | 79.84 |
| 06/23/2026 19:54 | 20 | 79.84 |
| 06/23/2026 19:54 | 1 | 79.84 |
| 06/23/2026 19:54 | 40 | 79.84 |
| 06/23/2026 19:54 | 100 | 79.81 |
| 06/23/2026 19:54 | 5 | 79.81 |
| 06/23/2026 19:54 | 1 | 79.79 |
| 06/23/2026 19:54 | 5 | 79.79 |
| 06/23/2026 19:54 | 1 | 79.78 |
| 06/23/2026 19:54 | 6 | 79.78 |
| 06/23/2026 19:54 | 1 | 79.78 |
| 06/23/2026 19:54 | 297 | 79.78 |
| 06/23/2026 19:54 | 10 | 79.73 |
| 06/23/2026 19:54 | 50 | 79.73 |
| 06/23/2026 19:54 | 40 | 79.73 |
| 06/23/2026 19:54 | 200 | 79.73 |
| 06/23/2026 19:54 | 17 | 79.74 |
| 06/23/2026 19:54 | 297 | 79.76 |
| 06/23/2026 19:54 | 100 | 79.76 |
| 06/23/2026 19:54 | 83 | 79.74 |
| 06/23/2026 19:54 | 303 | 79.76 |
| 06/23/2026 19:54 | 300 | 79.76 |
| 06/23/2026 19:54 | 300 | 79.76 |
| 06/23/2026 19:54 | 6 | 79.76 |
| 06/23/2026 19:54 | 70 | 79.76 |
| 06/23/2026 19:54 | 100 | 79.76 |
| 06/23/2026 19:54 | 39 | 79.77 |
| 06/23/2026 19:54 | 100 | 79.78 |
| 06/23/2026 19:54 | 92 | 79.77 |
| 06/23/2026 19:54 | 8 | 79.77 |
| 06/23/2026 19:54 | 540 | 79.77 |
| 06/23/2026 19:54 | 15 | 79.78 |
| 06/23/2026 19:54 | 100 | 79.78 |
| 06/23/2026 19:54 | 11 | 79.77 |
| 06/23/2026 19:54 | 49 | 79.77 |
| 06/23/2026 19:54 | 34 | 79.77 |
| 06/23/2026 19:54 | 16 | 79.77 |
| 06/23/2026 19:54 | 350 | 79.77 |
| 06/23/2026 19:54 | 400 | 79.77 |
| 06/23/2026 19:54 | 200 | 79.77 |
| 06/23/2026 19:54 | 200 | 79.76 |
| 06/23/2026 19:54 | 100 | 79.76 |
| 06/23/2026 19:54 | 100 | 79.76 |
| 06/23/2026 19:54 | 1 | 79.76 |
| 06/23/2026 19:53 | 14 | 79.80 |
| 06/23/2026 19:53 | 1 | 79.79 |
| 06/23/2026 19:53 | 100 | 79.79 |
| 06/23/2026 19:53 | 1 | 79.80 |
| 06/23/2026 19:53 | 1 | 79.80 |
| 06/23/2026 19:53 | 10 | 79.81 |
| 06/23/2026 19:53 | 1 | 79.83 |
| 06/23/2026 19:53 | 11 | 79.83 |
| 06/23/2026 19:53 | 16 | 79.83 |
| 06/23/2026 19:53 | 84 | 79.83 |
| 06/23/2026 19:53 | 171 | 79.83 |
| 06/23/2026 19:53 | 49 | 79.83 |
| 06/23/2026 19:53 | 62 | 79.83 |
| 06/23/2026 19:53 | 618 | 79.83 |
| 06/23/2026 19:53 | 2 | 79.83 |
| 06/23/2026 19:53 | 100 | 79.83 |
| 06/23/2026 19:53 | 10 | 79.82 |
| 06/23/2026 19:53 | 1 | 79.82 |
| 06/23/2026 19:53 | 7 | 79.78 |
| 06/23/2026 19:53 | 12 | 79.82 |
| 06/23/2026 19:53 | 20 | 79.82 |
| 06/23/2026 19:52 | 4 | 79.795 |
| 06/23/2026 19:52 | 13 | 79.81 |
| 06/23/2026 19:52 | 10 | 79.80 |
| 06/23/2026 19:52 | 1 | 79.79 |
| 06/23/2026 19:52 | 100 | 79.77 |
| 06/23/2026 19:52 | 200 | 79.77 |
| 06/23/2026 19:52 | 100 | 79.77 |
| 06/23/2026 19:52 | 100 | 79.78 |
| 06/23/2026 19:52 | 1 | 79.78 |
| 06/23/2026 19:52 | 17 | 79.78 |
| 06/23/2026 19:52 | 2 | 79.82 |
| 06/23/2026 19:52 | 16 | 79.84 |
| 06/23/2026 19:52 | 8 | 79.83 |
| 06/23/2026 19:51 | 6 | 79.79 |
| 06/23/2026 19:51 | 30 | 79.79 |
| 06/23/2026 19:51 | 6 | 79.77 |
| 06/23/2026 19:51 | 13 | 79.77 |
| 06/23/2026 19:51 | 81 | 79.77 |
| 06/23/2026 19:51 | 100 | 79.76 |
| 06/23/2026 19:51 | 15 | 79.74 |
| 06/23/2026 19:51 | 1 | 79.74 |
| 06/23/2026 19:51 | 116 | 79.73 |
| 06/23/2026 19:51 | 78 | 79.73 |
| 06/23/2026 19:51 | 12 | 79.72 |
| 06/23/2026 19:51 | 2 | 79.72 |
| 06/23/2026 19:51 | 2 | 79.71 |
| 06/23/2026 19:51 | 6 | 79.71 |
| 06/23/2026 19:51 | 1 | 79.70 |
| 06/23/2026 19:51 | 37 | 79.71 |
| 06/23/2026 19:51 | 63 | 79.71 |
| 06/23/2026 19:51 | 15 | 79.71 |
| 06/23/2026 19:51 | 24 | 79.72 |
| 06/23/2026 19:51 | 3 | 79.71 |
| 06/23/2026 19:51 | 40 | 79.71 |
| 06/23/2026 19:51 | 12 | 79.71 |
| 06/23/2026 19:51 | 100 | 79.71 |
| 06/23/2026 19:51 | 45 | 79.70 |
| 06/23/2026 19:51 | 5 | 79.70 |
| 06/23/2026 19:51 | 5 | 79.70 |
| 06/23/2026 19:51 | 57 | 79.70 |
| 06/23/2026 19:51 | 50 | 79.69 |
| 06/23/2026 19:51 | 1 | 79.69 |
| 06/23/2026 19:51 | 15 | 79.69 |
| 06/23/2026 19:51 | 2 | 79.68 |
| 06/23/2026 19:51 | 4 | 79.68 |
| 06/23/2026 19:51 | 3 | 79.68 |
| 06/23/2026 19:51 | 98 | 79.67 |
| 06/23/2026 19:51 | 45 | 79.65 |
| 06/23/2026 19:51 | 36 | 79.63 |
| 06/23/2026 19:51 | 1 | 79.60 |
| 06/23/2026 19:51 | 3 | 79.60 |
| 06/23/2026 19:51 | 100 | 79.60 |
| 06/23/2026 19:51 | 72 | 79.60 |
| 06/23/2026 19:51 | 2 | 79.60 |
| 06/23/2026 19:51 | 26 | 79.60 |
| 06/23/2026 19:51 | 100 | 79.59 |
| 06/23/2026 19:51 | 88 | 79.59 |
| 06/23/2026 19:51 | 54 | 79.59 |
| 06/23/2026 19:51 | 46 | 79.59 |
| 06/23/2026 19:51 | 5 | 79.59 |
| 06/23/2026 19:51 | 44 | 79.59 |
| 06/23/2026 19:50 | 50 | 79.56 |
| 06/23/2026 19:50 | 50 | 79.56 |
| 06/23/2026 19:50 | 3 | 79.56 |
| 06/23/2026 19:50 | 3 | 79.56 |
| 06/23/2026 19:50 | 3 | 79.56 |
| 06/23/2026 19:50 | 12 | 79.545 |
| 06/23/2026 19:50 | 13 | 79.545 |
| 06/23/2026 19:50 | 1 | 79.58 |
| 06/23/2026 19:50 | 1 | 79.56 |
| 06/23/2026 19:49 | 1 | 79.58 |
| 06/23/2026 19:49 | 7 | 79.56 |
| 06/23/2026 19:49 | 1 | 79.58 |
| 06/23/2026 19:49 | 44 | 79.56 |
| 06/23/2026 19:49 | 100 | 79.55 |
| 06/23/2026 19:49 | 16 | 79.54 |
| 06/23/2026 19:49 | 12 | 79.54 |
| 06/23/2026 19:49 | 6 | 79.54 |
| 06/23/2026 19:49 | 100 | 79.54 |
| 06/23/2026 19:49 | 5 | 79.54 |
| 06/23/2026 19:49 | 5 | 79.54 |
| 06/23/2026 19:49 | 1 | 79.53 |
| 06/23/2026 19:49 | 20 | 79.49 |
| 06/23/2026 19:49 | 17 | 79.52 |
| 06/23/2026 19:48 | 3 | 79.49 |
| 06/23/2026 19:48 | 1 | 79.49 |
| 06/23/2026 19:48 | 80 | 79.49 |
| 06/23/2026 19:48 | 1 | 79.49 |
| 06/23/2026 19:48 | 23 | 79.52 |
| 06/23/2026 19:47 | 11 | 79.51 |
| 06/23/2026 19:47 | 100 | 79.51 |
| 06/23/2026 19:47 | 200 | 79.50 |
| 06/23/2026 19:47 | 16 | 79.50 |
| 06/23/2026 19:47 | 2 | 79.50 |
| 06/23/2026 19:47 | 100 | 79.50 |
| 06/23/2026 19:47 | 25 | 79.49 |
| 06/23/2026 19:47 | 240 | 79.49 |
| 06/23/2026 19:47 | 100 | 79.49 |
| 06/23/2026 19:47 | 4 | 79.49 |
| 06/23/2026 19:47 | 9 | 79.49 |
| 06/23/2026 19:47 | 178 | 79.49 |
| 06/23/2026 19:47 | 20 | 79.49 |
| 06/23/2026 19:47 | 100 | 79.49 |
| 06/23/2026 19:47 | 100 | 79.49 |
| 06/23/2026 19:47 | 27 | 79.49 |
| 06/23/2026 19:47 | 100 | 79.49 |
| 06/23/2026 19:47 | 5 | 79.49 |
| 06/23/2026 19:47 | 100 | 79.48 |
| 06/23/2026 19:47 | 1 | 79.46 |
| 06/23/2026 19:47 | 14 | 79.46 |
| 06/23/2026 19:47 | 10 | 79.46 |
| 06/23/2026 19:47 | 73 | 79.42 |
| 06/23/2026 19:47 | 45 | 79.42 |
| 06/23/2026 19:47 | 5 | 79.42 |
| 06/23/2026 19:47 | 6 | 79.42 |
| 06/23/2026 19:47 | 100 | 79.43 |
| 06/23/2026 19:47 | 300 | 79.44 |
| 06/23/2026 19:47 | 300 | 79.44 |
| 06/23/2026 19:47 | 100 | 79.42 |
| 06/23/2026 19:47 | 70 | 79.44 |
| 06/23/2026 19:47 | 1 | 79.44 |
| 06/23/2026 19:47 | 100 | 79.45 |
| 06/23/2026 19:47 | 30 | 79.44 |
| 06/23/2026 19:47 | 39 | 79.45 |
| 06/23/2026 19:47 | 61 | 79.45 |
| 06/23/2026 19:47 | 45 | 79.45 |
| 06/23/2026 19:47 | 200 | 79.45 |
| 06/23/2026 19:47 | 4 | 79.44 |
| 06/23/2026 19:47 | 5 | 79.44 |
| 06/23/2026 19:47 | 100 | 79.41 |
| 06/23/2026 19:47 | 11 | 79.41 |
| 06/23/2026 19:47 | 1 | 79.41 |
| 06/23/2026 19:47 | 10 | 79.44 |
| 06/23/2026 19:47 | 11 | 79.44 |
| 06/23/2026 19:47 | 10 | 79.44 |
| 06/23/2026 19:47 | 10 | 79.43 |
| 06/23/2026 19:47 | 10 | 79.415 |
| 06/23/2026 19:47 | 1 | 79.415 |
| 06/23/2026 19:47 | 20 | 79.415 |
| 06/23/2026 19:47 | 25 | 79.43 |
| 06/23/2026 19:47 | 29 | 79.45 |
| 06/23/2026 19:46 | 3 | 79.46 |
| 06/23/2026 19:46 | 1 | 79.46 |
| 06/23/2026 19:45 | 23 | 79.47 |
| 06/23/2026 19:45 | 81 | 79.46 |
| 06/23/2026 19:45 | 100 | 79.45 |
| 06/23/2026 19:45 | 100 | 79.45 |
| 06/23/2026 19:45 | 10 | 79.44 |
| 06/23/2026 19:45 | 48 | 79.44 |
| 06/23/2026 19:45 | 52 | 79.44 |
| 06/23/2026 19:45 | 34 | 79.44 |
| 06/23/2026 19:45 | 10 | 79.42 |
| 06/23/2026 19:45 | 100 | 79.42 |
| 06/23/2026 19:45 | 60 | 79.41 |
| 06/23/2026 19:45 | 5 | 79.41 |
| 06/23/2026 19:45 | 5 | 79.40 |
| 06/23/2026 19:45 | 100 | 79.40 |
| 06/23/2026 19:45 | 100 | 79.40 |
| 06/23/2026 19:45 | 10 | 79.40 |
| 06/23/2026 19:45 | 1 | 79.40 |
| 06/23/2026 19:45 | 76 | 79.40 |
| 06/23/2026 19:45 | 24 | 79.40 |
| 06/23/2026 19:45 | 6 | 79.40 |
| 06/23/2026 19:45 | 14 | 79.39 |
| 06/23/2026 19:45 | 100 | 79.39 |
| 06/23/2026 19:45 | 38 | 79.39 |
| 06/23/2026 19:45 | 12 | 79.39 |
| 06/23/2026 19:45 | 100 | 79.37 |
| 06/23/2026 19:45 | 100 | 79.37 |
| 06/23/2026 19:45 | 100 | 79.37 |
| 06/23/2026 19:45 | 1 | 79.38 |
| 06/23/2026 19:45 | 1 | 79.38 |
| 06/23/2026 19:45 | 1 | 79.38 |
| 06/23/2026 19:45 | 99 | 79.38 |
| 06/23/2026 19:45 | 39 | 79.38 |
| 06/23/2026 19:45 | 3 | 79.38 |
| 06/23/2026 19:45 | 1 | 79.39 |
| 06/23/2026 19:45 | 17 | 79.40 |
| 06/23/2026 19:45 | 21 | 79.40 |
| 06/23/2026 19:45 | 20 | 79.40 |
| 06/23/2026 19:45 | 21 | 79.40 |
| 06/23/2026 19:45 | 20 | 79.40 |
| 06/23/2026 19:45 | 1 | 79.40 |
| 06/23/2026 19:43 | 5 | 79.44 |
| 06/23/2026 19:43 | 50 | 79.44 |
| 06/23/2026 19:43 | 14 | 79.415 |
| 06/23/2026 19:43 | 16 | 79.415 |
| 06/23/2026 19:43 | 13 | 79.405 |
| 06/23/2026 19:43 | 1 | 79.445 |
| 06/23/2026 19:43 | 100 | 79.45 |
| 06/23/2026 19:43 | 10 | 79.44 |
| 06/23/2026 19:43 | 10 | 79.44 |
| 06/23/2026 19:43 | 100 | 79.44 |
| 06/23/2026 19:43 | 10 | 79.43 |
| 06/23/2026 19:43 | 5 | 79.43 |
| 06/23/2026 19:43 | 5 | 79.43 |
| 06/23/2026 19:43 | 60 | 79.42 |
| 06/23/2026 19:43 | 500 | 79.42 |
| 06/23/2026 19:43 | 18 | 79.42 |
| 06/23/2026 19:43 | 1 | 79.42 |
| 06/23/2026 19:42 | 21 | 79.40 |
| 06/23/2026 19:42 | 10 | 79.42 |
| 06/23/2026 19:42 | 50 | 79.42 |
| 06/23/2026 19:42 | 240 | 79.42 |
| 06/23/2026 19:42 | 1 | 79.44 |
| 06/23/2026 19:42 | 89 | 79.44 |
| 06/23/2026 19:42 | 11 | 79.44 |
| 06/23/2026 19:42 | 2 | 79.44 |
| 06/23/2026 19:42 | 1 | 79.44 |
| 06/23/2026 19:42 | 100 | 79.44 |
| 06/23/2026 19:42 | 1 | 79.47 |
| 06/23/2026 19:41 | 1 | 79.47 |
| 06/23/2026 19:41 | 22 | 79.48 |
| 06/23/2026 19:41 | 1 | 79.48 |
| 06/23/2026 19:41 | 17 | 79.485 |
| 06/23/2026 19:41 | 1 | 79.485 |
| 06/23/2026 19:41 | 50 | 79.49 |
| 06/23/2026 19:41 | 50 | 79.49 |
| 06/23/2026 19:41 | 50 | 79.49 |
| 06/23/2026 19:41 | 12 | 79.46 |
| 06/23/2026 19:41 | 100 | 79.46 |
| 06/23/2026 19:41 | 61 | 79.46 |
| 06/23/2026 19:41 | 39 | 79.46 |
| 06/23/2026 19:41 | 50 | 79.45 |
| 06/23/2026 19:41 | 50 | 79.45 |
| 06/23/2026 19:41 | 77 | 79.48 |
| 06/23/2026 19:41 | 1 | 79.48 |
| 06/23/2026 19:41 | 11 | 79.46 |
| 06/23/2026 19:41 | 70 | 79.46 |
| 06/23/2026 19:41 | 10 | 79.47 |
| 06/23/2026 19:41 | 60 | 79.47 |
| 06/23/2026 19:40 | 50 | 79.50 |
| 06/23/2026 19:40 | 50 | 79.50 |
| 06/23/2026 19:40 | 2 | 79.53 |
| 06/23/2026 19:40 | 70 | 79.55 |
| 06/23/2026 19:40 | 100 | 79.54 |
| 06/23/2026 19:40 | 100 | 79.54 |
| 06/23/2026 19:40 | 4 | 79.55 |
| 06/23/2026 19:40 | 1 | 79.56 |
| 06/23/2026 19:40 | 23 | 79.57 |
| 06/23/2026 19:40 | 100 | 79.62 |
| 06/23/2026 19:40 | 18 | 79.60 |
| 06/23/2026 19:40 | 14 | 79.60 |
| 06/23/2026 19:40 | 100 | 79.59 |
| 06/23/2026 19:40 | 3 | 79.59 |
| 06/23/2026 19:40 | 100 | 79.59 |
| 06/23/2026 19:40 | 14 | 79.59 |
| 06/23/2026 19:40 | 12 | 79.59 |
| 06/23/2026 19:40 | 20 | 79.56 |
| 06/23/2026 19:40 | 1 | 79.56 |
| 06/23/2026 19:39 | 71 | 79.57 |
| 06/23/2026 19:39 | 50 | 79.565 |
| 06/23/2026 19:39 | 50 | 79.565 |
| 06/23/2026 19:38 | 1 | 79.565 |
| 06/23/2026 19:37 | 1 | 79.55 |
| 06/23/2026 19:37 | 100 | 79.55 |
| 06/23/2026 19:37 | 20 | 79.56 |
| 06/23/2026 19:37 | 100 | 79.56 |
| 06/23/2026 19:37 | 41 | 79.55 |
| 06/23/2026 19:37 | 30 | 79.55 |
| 06/23/2026 19:37 | 49 | 79.55 |
| 06/23/2026 19:37 | 21 | 79.55 |
| 06/23/2026 19:37 | 93 | 79.55 |
| 06/23/2026 19:37 | 7 | 79.55 |
| 06/23/2026 19:37 | 106 | 79.55 |
| 06/23/2026 19:37 | 100 | 79.55 |
| 06/23/2026 19:37 | 53 | 79.55 |
| 06/23/2026 19:37 | 100 | 79.55 |
| 06/23/2026 19:37 | 1 | 79.55 |
| 06/23/2026 19:37 | 100 | 79.55 |
| 06/23/2026 19:36 | 1 | 79.55 |
| 06/23/2026 19:36 | 99 | 79.55 |
| 06/23/2026 19:36 | 2 | 79.55 |
| 06/23/2026 19:36 | 1 | 79.56 |
| 06/23/2026 19:36 | 14 | 79.59 |
| 06/23/2026 19:36 | 21 | 79.59 |
| 06/23/2026 19:36 | 4 | 79.59 |
| 06/23/2026 19:36 | 4 | 79.59 |
| 06/23/2026 19:36 | 10 | 79.59 |
| 06/23/2026 19:36 | 10 | 79.59 |
| 06/23/2026 19:36 | 10 | 79.59 |
| 06/23/2026 19:36 | 2 | 79.59 |
| 06/23/2026 19:36 | 1 | 79.59 |
| 06/23/2026 19:36 | 2 | 79.58 |
| 06/23/2026 19:36 | 17 | 79.58 |
| 06/23/2026 19:36 | 3 | 79.58 |
| 06/23/2026 19:36 | 2 | 79.58 |
| 06/23/2026 19:36 | 3 | 79.60 |
| 06/23/2026 19:36 | 17 | 79.59 |
| 06/23/2026 19:36 | 5 | 79.60 |
| 06/23/2026 19:35 | 2 | 79.62 |
| 06/23/2026 19:35 | 1 | 79.59 |
| 06/23/2026 19:35 | 1 | 79.59 |
| 06/23/2026 19:35 | 10 | 79.59 |
| 06/23/2026 19:35 | 93 | 79.59 |
| 06/23/2026 19:35 | 7 | 79.59 |
| 06/23/2026 19:35 | 93 | 79.59 |
| 06/23/2026 19:35 | 47 | 79.59 |
| 06/23/2026 19:35 | 13 | 79.58 |
| 06/23/2026 19:35 | 11 | 79.56 |
| 06/23/2026 19:35 | 200 | 79.56 |
| 06/23/2026 19:35 | 52 | 79.53 |
| 06/23/2026 19:35 | 13 | 79.53 |
| 06/23/2026 19:35 | 12 | 79.52 |
| 06/23/2026 19:35 | 41 | 79.51 |
| 06/23/2026 19:35 | 100 | 79.50 |
| 06/23/2026 19:35 | 13 | 79.50 |
| 06/23/2026 19:35 | 87 | 79.50 |
| 06/23/2026 19:35 | 100 | 79.50 |
| 06/23/2026 19:35 | 13 | 79.49 |
| 06/23/2026 19:35 | 100 | 79.49 |
| 06/23/2026 19:35 | 5 | 79.49 |
| 06/23/2026 19:35 | 5 | 79.48 |
| 06/23/2026 19:35 | 1 | 79.46 |
| 06/23/2026 19:35 | 100 | 79.46 |
| 06/23/2026 19:35 | 1 | 79.42 |
| 06/23/2026 19:35 | 1 | 79.42 |
| 06/23/2026 19:35 | 2 | 79.42 |
| 06/23/2026 19:35 | 1 | 79.455 |
| 06/23/2026 19:34 | 100 | 79.42 |
| 06/23/2026 19:34 | 1 | 79.46 |
| 06/23/2026 19:34 | 1 | 79.44 |
| 06/23/2026 19:34 | 50 | 79.44 |
| 06/23/2026 19:34 | 100 | 79.44 |
| 06/23/2026 19:34 | 70 | 79.43 |
| 06/23/2026 19:34 | 11 | 79.43 |
| 06/23/2026 19:34 | 95 | 79.43 |
| 06/23/2026 19:34 | 5 | 79.43 |
| 06/23/2026 19:34 | 80 | 79.43 |
| 06/23/2026 19:34 | 13 | 79.43 |
| 06/23/2026 19:34 | 2 | 79.43 |
| 06/23/2026 19:33 | 25 | 79.40 |
| 06/23/2026 19:33 | 1 | 79.41 |
| 06/23/2026 19:33 | 1 | 79.41 |
| 06/23/2026 19:33 | 2 | 79.41 |
| 06/23/2026 19:33 | 35 | 79.435 |
| 06/23/2026 19:33 | 49 | 79.435 |
| 06/23/2026 19:33 | 1 | 79.435 |
| 06/23/2026 19:33 | 2 | 79.45 |
| 06/23/2026 19:33 | 8 | 79.45 |
| 06/23/2026 19:33 | 14 | 79.44 |
| 06/23/2026 19:33 | 1 | 79.44 |
| 06/23/2026 19:33 | 5 | 79.45 |
| 06/23/2026 19:33 | 5 | 79.44 |
| 06/23/2026 19:33 | 100 | 79.44 |
| 06/23/2026 19:33 | 50 | 79.43 |
| 06/23/2026 19:33 | 100 | 79.43 |
| 06/23/2026 19:33 | 1 | 79.43 |
| 06/23/2026 19:33 | 12 | 79.43 |
| 06/23/2026 19:33 | 13 | 79.43 |
| 06/23/2026 19:33 | 5 | 79.43 |
| 06/23/2026 19:33 | 3 | 79.43 |
| 06/23/2026 19:33 | 100 | 79.43 |
| 06/23/2026 19:33 | 100 | 79.40 |
| 06/23/2026 19:33 | 5 | 79.41 |
| 06/23/2026 19:33 | 10 | 79.41 |
| 06/23/2026 19:33 | 10 | 79.41 |
| 06/23/2026 19:33 | 5 | 79.40 |
| 06/23/2026 19:33 | 11 | 79.38 |
| 06/23/2026 19:33 | 13 | 79.38 |
| 06/23/2026 19:32 | 2 | 79.36 |
| 06/23/2026 19:32 | 98 | 79.36 |
| 06/23/2026 19:32 | 2 | 79.36 |
| 06/23/2026 19:32 | 100 | 79.37 |
| 06/23/2026 19:31 | 1 | 79.41 |
| 06/23/2026 19:31 | 1 | 79.43 |
| 06/23/2026 19:31 | 3 | 79.43 |
| 06/23/2026 19:31 | 97 | 79.44 |
| 06/23/2026 19:31 | 3 | 79.44 |
| 06/23/2026 19:31 | 1 | 79.44 |
| 06/23/2026 19:31 | 100 | 79.47 |
| 06/23/2026 19:31 | 13 | 79.47 |
| 06/23/2026 19:31 | 50 | 79.455 |
| 06/23/2026 19:31 | 50 | 79.455 |
| 06/23/2026 19:30 | 13 | 79.48 |
| 06/23/2026 19:30 | 11 | 79.48 |
| 06/23/2026 19:30 | 5 | 79.47 |
| 06/23/2026 19:30 | 13 | 79.46 |
| 06/23/2026 19:30 | 12 | 79.46 |
| 06/23/2026 19:30 | 10 | 79.46 |
| 06/23/2026 19:30 | 56 | 79.46 |
| 06/23/2026 19:30 | 16 | 79.43 |
| 06/23/2026 19:30 | 144 | 79.46 |
| 06/23/2026 19:30 | 10 | 79.46 |
| 06/23/2026 19:30 | 14 | 79.43 |
| 06/23/2026 19:30 | 12 | 79.43 |
| 06/23/2026 19:30 | 10 | 79.43 |
| 06/23/2026 19:30 | 1 | 79.42 |
| 06/23/2026 19:30 | 5 | 79.42 |
| 06/23/2026 19:30 | 17 | 79.42 |
| 06/23/2026 19:30 | 12 | 79.42 |
| 06/23/2026 19:30 | 50 | 79.40 |
| 06/23/2026 19:30 | 3 | 79.40 |
| 06/23/2026 19:30 | 62 | 79.40 |
| 06/23/2026 19:30 | 118 | 79.40 |
| 06/23/2026 19:30 | 62 | 79.40 |
| 06/23/2026 19:30 | 55 | 79.40 |
| 06/23/2026 19:30 | 100 | 79.40 |
| 06/23/2026 19:30 | 1 | 79.40 |
| 06/23/2026 19:30 | 100 | 79.40 |
| 06/23/2026 19:30 | 17 | 79.40 |
| 06/23/2026 19:30 | 32 | 79.40 |
| 06/23/2026 19:30 | 1 | 79.40 |
| 06/23/2026 19:30 | 11 | 79.40 |
| 06/23/2026 19:30 | 21 | 79.40 |
| 06/23/2026 19:30 | 100 | 79.40 |
| 06/23/2026 19:30 | 100 | 79.36 |
| 06/23/2026 19:30 | 100 | 79.345 |
| 06/23/2026 19:30 | 100 | 79.345 |
| 06/23/2026 19:30 | 1 | 79.34 |
| 06/23/2026 19:30 | 2 | 79.34 |
| 06/23/2026 19:30 | 100 | 79.34 |
| 06/23/2026 19:30 | 100 | 79.35 |
| 06/23/2026 19:30 | 20 | 79.37 |
| 06/23/2026 19:30 | 23 | 79.37 |
| 06/23/2026 19:30 | 3 | 79.37 |
| 06/23/2026 19:30 | 300 | 79.38 |
| 06/23/2026 19:29 | 1 | 79.385 |
| 06/23/2026 19:28 | 12 | 79.37 |
| 06/23/2026 19:28 | 12 | 79.37 |
| 06/23/2026 19:28 | 50 | 79.36 |
| 06/23/2026 19:28 | 2 | 79.36 |
| 06/23/2026 19:28 | 48 | 79.36 |
| 06/23/2026 19:28 | 52 | 79.36 |
| 06/23/2026 19:28 | 100 | 79.36 |
| 06/23/2026 19:28 | 100 | 79.37 |
| 06/23/2026 19:27 | 1 | 79.415 |
| 06/23/2026 19:27 | 10 | 79.435 |
| 06/23/2026 19:27 | 18 | 79.435 |
| 06/23/2026 19:27 | 10 | 79.435 |
| 06/23/2026 19:27 | 40 | 79.40 |
| 06/23/2026 19:27 | 2 | 79.41 |
| 06/23/2026 19:27 | 3 | 79.47 |
| 06/23/2026 19:27 | 1 | 79.47 |
| 06/23/2026 19:26 | 20 | 79.44 |
| 06/23/2026 19:26 | 8 | 79.44 |
| 06/23/2026 19:26 | 20 | 79.45 |
| 06/23/2026 19:26 | 1 | 79.47 |
| 06/23/2026 19:26 | 1 | 79.495 |
| 06/23/2026 19:25 | 100 | 79.48 |
| 06/23/2026 19:25 | 4 | 79.52 |
| 06/23/2026 19:25 | 13 | 79.55 |
| 06/23/2026 19:25 | 18 | 79.53 |
| 06/23/2026 19:25 | 13 | 79.53 |
| 06/23/2026 19:25 | 19 | 79.53 |
| 06/23/2026 19:25 | 50 | 79.53 |
| 06/23/2026 19:25 | 100 | 79.53 |
| 06/23/2026 19:25 | 2 | 79.53 |
| 06/23/2026 19:25 | 17 | 79.53 |
| 06/23/2026 19:25 | 100 | 79.53 |
| 06/23/2026 19:25 | 5 | 79.50 |
| 06/23/2026 19:25 | 11 | 79.50 |
| 06/23/2026 19:25 | 1 | 79.50 |
| 06/23/2026 19:25 | 11 | 79.50 |
| 06/23/2026 19:25 | 100 | 79.50 |
| 06/23/2026 19:25 | 49 | 79.48 |
| 06/23/2026 19:25 | 1 | 79.465 |
| 06/23/2026 19:25 | 21 | 79.465 |
| 06/23/2026 19:24 | 1 | 79.465 |
| 06/23/2026 19:24 | 100 | 79.49 |
| 06/23/2026 19:24 | 7 | 79.49 |
| 06/23/2026 19:24 | 30 | 79.465 |
| 06/23/2026 19:24 | 50 | 79.465 |
| 06/23/2026 19:24 | 20 | 79.465 |
| 06/23/2026 19:24 | 1 | 79.465 |
| 06/23/2026 19:23 | 1 | 79.465 |
| 06/23/2026 19:23 | 25 | 79.45 |
| 06/23/2026 19:23 | 100 | 79.45 |
| 06/23/2026 19:23 | 100 | 79.45 |
| 06/23/2026 19:23 | 100 | 79.45 |
| 06/23/2026 19:23 | 92 | 79.45 |
| 06/23/2026 19:23 | 100 | 79.45 |
| 06/23/2026 19:23 | 100 | 79.45 |
| 06/23/2026 19:23 | 55 | 79.50 |
| 06/23/2026 19:22 | 23 | 79.51 |
| 06/23/2026 19:22 | 2 | 79.50 |
| 06/23/2026 19:22 | 48 | 79.49 |
| 06/23/2026 19:22 | 100 | 79.50 |
| 06/23/2026 19:22 | 200 | 79.51 |
| 06/23/2026 19:22 | 100 | 79.51 |
| 06/23/2026 19:22 | 11 | 79.49 |
| 06/23/2026 19:22 | 23 | 79.49 |
| 06/23/2026 19:22 | 11 | 79.48 |
| 06/23/2026 19:22 | 34 | 79.48 |
| 06/23/2026 19:22 | 4 | 79.47 |
| 06/23/2026 19:22 | 7 | 79.47 |
| 06/23/2026 19:22 | 3 | 79.47 |
| 06/23/2026 19:22 | 31 | 79.46 |
| 06/23/2026 19:22 | 14 | 79.46 |
| 06/23/2026 19:22 | 4 | 79.46 |
| 06/23/2026 19:22 | 14 | 79.45 |
| 06/23/2026 19:22 | 20 | 79.45 |
| 06/23/2026 19:22 | 4 | 79.45 |
| 06/23/2026 19:22 | 4 | 79.45 |
| 06/23/2026 19:22 | 100 | 79.45 |
| 06/23/2026 19:22 | 4 | 79.44 |
| 06/23/2026 19:22 | 41 | 79.44 |
| 06/23/2026 19:22 | 11 | 79.44 |
| 06/23/2026 19:22 | 11 | 79.44 |
| 06/23/2026 19:22 | 1 | 79.44 |
| 06/23/2026 19:22 | 1 | 79.44 |
| 06/23/2026 19:22 | 31 | 79.43 |
| 06/23/2026 19:22 | 69 | 79.43 |
| 06/23/2026 19:22 | 41 | 79.39 |
| 06/23/2026 19:22 | 19 | 79.41 |
| 06/23/2026 19:22 | 1 | 79.40 |
| 06/23/2026 19:22 | 1 | 79.415 |
| 06/23/2026 19:21 | 1 | 79.43 |
| 06/23/2026 19:21 | 19 | 79.415 |
| 06/23/2026 19:21 | 24 | 79.415 |
| 06/23/2026 19:21 | 27 | 79.42 |
| 06/23/2026 19:21 | 23 | 79.42 |
| 06/23/2026 19:21 | 1 | 79.41 |
| 06/23/2026 19:21 | 1 | 79.39 |
| 06/23/2026 19:21 | 100 | 79.42 |
| 06/23/2026 19:21 | 200 | 79.39 |
| 06/23/2026 19:21 | 87 | 79.39 |
| 06/23/2026 19:21 | 1 | 79.44 |
| 06/23/2026 19:20 | 1 | 79.45 |
| 06/23/2026 19:19 | 1 | 79.455 |
| 06/23/2026 19:19 | 4 | 79.47 |
| 06/23/2026 19:19 | 1 | 79.48 |
| 06/23/2026 19:18 | 100 | 79.44 |
| 06/23/2026 19:18 | 200 | 79.44 |
| 06/23/2026 19:18 | 100 | 79.46 |
| 06/23/2026 19:18 | 1 | 79.50 |
| 06/23/2026 19:18 | 1 | 79.50 |
| 06/23/2026 19:17 | 2 | 79.50 |
| 06/23/2026 19:16 | 1 | 79.52 |
| 06/23/2026 19:16 | 1 | 79.51 |
| 06/23/2026 19:16 | 20 | 79.51 |
| 06/23/2026 19:16 | 1 | 79.51 |
| 06/23/2026 19:16 | 1 | 79.545 |
| 06/23/2026 19:16 | 99 | 79.54 |
| 06/23/2026 19:16 | 1 | 79.54 |
| 06/23/2026 19:16 | 100 | 79.54 |
| 06/23/2026 19:16 | 100 | 79.55 |
| 06/23/2026 19:16 | 12 | 79.56 |
| 06/23/2026 19:15 | 1 | 79.59 |
| 06/23/2026 19:15 | 2 | 79.59 |
| 06/23/2026 19:15 | 7 | 79.59 |
| 06/23/2026 19:15 | 50 | 79.63 |
| 06/23/2026 19:15 | 45 | 79.60 |
| 06/23/2026 19:15 | 40 | 79.60 |
| 06/23/2026 19:15 | 11 | 79.60 |
| 06/23/2026 19:15 | 59 | 79.58 |
| 06/23/2026 19:15 | 1 | 79.58 |
| 06/23/2026 19:15 | 1 | 79.58 |
| 06/23/2026 19:15 | 100 | 79.57 |
| 06/23/2026 19:15 | 100 | 79.57 |
| 06/23/2026 19:15 | 92 | 79.57 |
| 06/23/2026 19:15 | 2 | 79.57 |
| 06/23/2026 19:15 | 1 | 79.57 |
| 06/23/2026 19:15 | 2 | 79.57 |
| 06/23/2026 19:15 | 1 | 79.57 |
| 06/23/2026 19:15 | 50 | 79.55 |
| 06/23/2026 19:15 | 50 | 79.55 |
| 06/23/2026 19:15 | 38 | 79.55 |
| 06/23/2026 19:15 | 5 | 79.55 |
| 06/23/2026 19:15 | 57 | 79.55 |
| 06/23/2026 19:15 | 3 | 79.55 |
| 06/23/2026 19:15 | 95 | 79.55 |
| 06/23/2026 19:15 | 5 | 79.55 |
| 06/23/2026 19:15 | 61 | 79.55 |
| 06/23/2026 19:15 | 63 | 79.55 |
| 06/23/2026 19:15 | 20 | 79.55 |
| 06/23/2026 19:15 | 12 | 79.54 |
| 06/23/2026 19:15 | 95 | 79.53 |
| 06/23/2026 19:15 | 23 | 79.55 |
| 06/23/2026 19:15 | 100 | 79.54 |
| 06/23/2026 19:15 | 300 | 79.54 |
| 06/23/2026 19:15 | 300 | 79.53 |
| 06/23/2026 19:14 | 100 | 79.53 |
| 06/23/2026 19:14 | 1 | 79.53 |
| 06/23/2026 19:14 | 341 | 79.53 |
| 06/23/2026 19:14 | 288 | 79.53 |
| 06/23/2026 19:14 | 80 | 79.52 |
| 06/23/2026 19:14 | 100 | 79.52 |
| 06/23/2026 19:14 | 100 | 79.52 |
| 06/23/2026 19:14 | 11 | 79.47 |
| 06/23/2026 19:14 | 43 | 79.47 |
| 06/23/2026 19:14 | 77 | 79.44 |
| 06/23/2026 19:14 | 77 | 79.445 |
| 06/23/2026 19:14 | 77 | 79.445 |
| 06/23/2026 19:14 | 50 | 79.45 |
| 06/23/2026 19:14 | 50 | 79.45 |
| 06/23/2026 19:14 | 6 | 79.45 |
| 06/23/2026 19:14 | 6 | 79.455 |
| 06/23/2026 19:14 | 6 | 79.455 |
| 06/23/2026 19:14 | 1 | 79.51 |
| 06/23/2026 19:14 | 11 | 79.45 |
| 06/23/2026 19:14 | 1 | 79.45 |
| 06/23/2026 19:14 | 1 | 79.45 |
| 06/23/2026 19:14 | 1 | 79.51 |
| 06/23/2026 19:14 | 10 | 79.46 |
| 06/23/2026 19:14 | 50 | 79.42 |
| 06/23/2026 19:14 | 26 | 79.42 |
| 06/23/2026 19:14 | 18 | 79.42 |
| 06/23/2026 19:14 | 1 | 79.48 |
| 06/23/2026 19:14 | 1 | 79.50 |
| 06/23/2026 19:14 | 9 | 79.50 |
| 06/23/2026 19:14 | 15 | 79.50 |
| 06/23/2026 19:14 | 15 | 79.50 |
| 06/23/2026 19:14 | 100 | 79.50 |
| 06/23/2026 19:14 | 100 | 79.50 |
| 06/23/2026 19:14 | 19 | 79.49 |
| 06/23/2026 19:14 | 10 | 79.49 |
| 06/23/2026 19:14 | 12 | 79.49 |
| 06/23/2026 19:14 | 56 | 79.49 |
| 06/23/2026 19:14 | 27 | 79.445 |
| 06/23/2026 19:14 | 3 | 79.47 |
| 06/23/2026 19:14 | 63 | 79.47 |
| 06/23/2026 19:14 | 16 | 79.44 |
| 06/23/2026 19:14 | 2 | 79.42 |
| 06/23/2026 19:14 | 20 | 79.44 |
| 06/23/2026 19:14 | 41 | 79.46 |
| 06/23/2026 19:13 | 6 | 79.45 |
| 06/23/2026 19:13 | 6 | 79.45 |
| 06/23/2026 19:13 | 1 | 79.47 |
| 06/23/2026 19:13 | 6 | 79.45 |
| 06/23/2026 19:13 | 20 | 79.45 |
| 06/23/2026 19:13 | 100 | 79.45 |
| 06/23/2026 19:13 | 20 | 79.46 |
| 06/23/2026 19:13 | 1 | 79.46 |
| 06/23/2026 19:13 | 78 | 79.46 |
| 06/23/2026 19:13 | 22 | 79.46 |
| 06/23/2026 19:13 | 200 | 79.47 |
| 06/23/2026 19:13 | 1 | 79.505 |
| 06/23/2026 19:12 | 5 | 79.505 |
| 06/23/2026 19:12 | 27 | 79.505 |
| 06/23/2026 19:12 | 14 | 79.505 |
| 06/23/2026 19:12 | 10 | 79.505 |
| 06/23/2026 19:12 | 24 | 79.505 |
| 06/23/2026 19:12 | 25 | 79.50 |
| 06/23/2026 19:12 | 20 | 79.50 |
| 06/23/2026 19:12 | 5 | 79.50 |
| 06/23/2026 19:12 | 1 | 79.505 |
| 06/23/2026 19:12 | 29 | 79.53 |
| 06/23/2026 19:11 | 4 | 79.505 |
| 06/23/2026 19:11 | 10 | 79.53 |
| 06/23/2026 19:11 | 25 | 79.53 |
| 06/23/2026 19:11 | 5 | 79.505 |
| 06/23/2026 19:11 | 19 | 79.50 |
| 06/23/2026 19:11 | 7 | 79.50 |
| 06/23/2026 19:11 | 1 | 79.505 |
| 06/23/2026 19:11 | 10 | 79.53 |
| 06/23/2026 19:10 | 4 | 79.505 |
| 06/23/2026 19:10 | 1 | 79.505 |
| 06/23/2026 19:10 | 1 | 79.505 |
| 06/23/2026 19:10 | 1 | 79.505 |
| 06/23/2026 19:10 | 2 | 79.505 |
| 06/23/2026 19:10 | 10 | 79.505 |
| 06/23/2026 19:10 | 2 | 79.505 |
| 06/23/2026 19:10 | 10 | 79.505 |
| 06/23/2026 19:10 | 3 | 79.505 |
| 06/23/2026 19:10 | 2 | 79.505 |
| 06/23/2026 19:10 | 1 | 79.505 |
| 06/23/2026 19:10 | 100 | 79.505 |
| 06/23/2026 19:10 | 3 | 79.505 |
| 06/23/2026 19:10 | 2 | 79.505 |
| 06/23/2026 19:10 | 4 | 79.505 |
| 06/23/2026 19:10 | 1 | 79.505 |
| 06/23/2026 19:10 | 1 | 79.53 |
| 06/23/2026 19:10 | 4 | 79.505 |
| 06/23/2026 19:10 | 15 | 79.53 |
| 06/23/2026 19:10 | 1 | 79.53 |
| 06/23/2026 19:10 | 2 | 79.53 |
| 06/23/2026 19:10 | 2 | 79.53 |
| 06/23/2026 19:10 | 4 | 79.53 |
| 06/23/2026 19:10 | 2 | 79.53 |
| 06/23/2026 19:10 | 2 | 79.53 |
| 06/23/2026 19:10 | 2 | 79.53 |
| 06/23/2026 19:10 | 2 | 79.53 |
| 06/23/2026 19:10 | 1 | 79.49 |
| 06/23/2026 19:10 | 100 | 79.52 |
| 06/23/2026 19:09 | 1 | 79.54 |
| 06/23/2026 19:09 | 1 | 79.54 |
| 06/23/2026 19:09 | 14 | 79.54 |
| 06/23/2026 19:09 | 2 | 79.54 |
| 06/23/2026 19:09 | 100 | 79.53 |
| 06/23/2026 19:09 | 100 | 79.51 |
| 06/23/2026 19:09 | 200 | 79.51 |
| 06/23/2026 19:09 | 14 | 79.50 |
| 06/23/2026 19:09 | 100 | 79.50 |
| 06/23/2026 19:09 | 1 | 79.50 |
| 06/23/2026 19:09 | 17 | 79.50 |
| 06/23/2026 19:09 | 9 | 79.50 |
| 06/23/2026 19:09 | 1 | 79.50 |
| 06/23/2026 19:09 | 2 | 79.50 |
| 06/23/2026 19:09 | 1 | 79.50 |
| 06/23/2026 19:09 | 3 | 79.50 |
| 06/23/2026 19:09 | 4 | 79.465 |
| 06/23/2026 19:09 | 20 | 79.48 |
| 06/23/2026 19:09 | 13 | 79.48 |
| 06/23/2026 19:08 | 1 | 79.49 |
| 06/23/2026 19:08 | 16 | 79.54 |
| 06/23/2026 19:08 | 2 | 79.54 |
| 06/23/2026 19:08 | 2 | 79.54 |
| 06/23/2026 19:08 | 2 | 79.52 |
| 06/23/2026 19:08 | 2 | 79.52 |
| 06/23/2026 19:08 | 2 | 79.54 |
| 06/23/2026 19:08 | 2 | 79.54 |
| 06/23/2026 19:08 | 100 | 79.56 |
| 06/23/2026 19:08 | 1 | 79.57 |
| 06/23/2026 19:08 | 1 | 79.57 |
| 06/23/2026 19:08 | 11 | 79.54 |
| 06/23/2026 19:08 | 1 | 79.54 |
| 06/23/2026 19:08 | 1 | 79.54 |
| 06/23/2026 19:08 | 12 | 79.54 |
| 06/23/2026 19:08 | 44 | 79.52 |
| 06/23/2026 19:08 | 17 | 79.495 |
| 06/23/2026 19:08 | 100 | 79.50 |
| 06/23/2026 19:08 | 11 | 79.50 |
| 06/23/2026 19:08 | 1 | 79.53 |
| 06/23/2026 19:07 | 100 | 79.56 |
| 06/23/2026 19:07 | 22 | 79.62 |
| 06/23/2026 19:07 | 39 | 79.61 |
| 06/23/2026 19:07 | 61 | 79.61 |
| 06/23/2026 19:07 | 100 | 79.595 |
| 06/23/2026 19:07 | 100 | 79.595 |
| 06/23/2026 19:07 | 100 | 79.595 |
| 06/23/2026 19:07 | 100 | 79.58 |
| 06/23/2026 19:07 | 16 | 79.59 |
| 06/23/2026 19:07 | 50 | 79.59 |
| 06/23/2026 19:07 | 4 | 79.61 |
| 06/23/2026 19:07 | 1 | 79.61 |
| 06/23/2026 19:07 | 13 | 79.66 |
| 06/23/2026 19:07 | 69 | 79.67 |
| 06/23/2026 19:07 | 60 | 79.67 |
| 06/23/2026 19:07 | 14 | 79.67 |
| 06/23/2026 19:07 | 15 | 79.67 |
| 06/23/2026 19:07 | 10 | 79.67 |
| 06/23/2026 19:07 | 1 | 79.67 |
| 06/23/2026 19:07 | 60 | 79.67 |
| 06/23/2026 19:07 | 40 | 79.67 |
| 06/23/2026 19:07 | 100 | 79.67 |
| 06/23/2026 19:07 | 100 | 79.65 |
| 06/23/2026 19:07 | 14 | 79.64 |
| 06/23/2026 19:07 | 13 | 79.64 |
| 06/23/2026 19:07 | 20 | 79.64 |
| 06/23/2026 19:07 | 15 | 79.64 |
| 06/23/2026 19:07 | 20 | 79.64 |
| 06/23/2026 19:07 | 12 | 79.64 |
| 06/23/2026 19:07 | 100 | 79.64 |
| 06/23/2026 19:07 | 100 | 79.64 |
| 06/23/2026 19:07 | 100 | 79.64 |
| 06/23/2026 19:07 | 100 | 79.64 |
| 06/23/2026 19:07 | 236 | 79.66 |
| 06/23/2026 19:07 | 100 | 79.64 |
| 06/23/2026 19:07 | 4375 | 79.67 |
| 06/23/2026 19:07 | 128 | 79.67 |
| 06/23/2026 19:07 | 128 | 79.67 |
| 06/23/2026 19:07 | 128 | 79.67 |
| 06/23/2026 19:07 | 128 | 79.67 |
| 06/23/2026 19:07 | 128 | 79.67 |
| 06/23/2026 19:07 | 85 | 79.67 |
| 06/23/2026 19:06 | 14 | 79.635 |
| 06/23/2026 19:06 | 22 | 79.635 |
| 06/23/2026 19:06 | 21 | 79.635 |
| 06/23/2026 19:06 | 10 | 79.635 |
| 06/23/2026 19:06 | 1 | 79.635 |
| 06/23/2026 19:06 | 14 | 79.64 |
| 06/23/2026 19:06 | 99 | 79.66 |
| 06/23/2026 19:06 | 1 | 79.66 |
| 06/23/2026 19:06 | 100 | 79.67 |
| 06/23/2026 19:06 | 100 | 79.67 |
| 06/23/2026 19:06 | 100 | 79.67 |
| 06/23/2026 19:06 | 100 | 79.67 |
| 06/23/2026 19:06 | 100 | 79.67 |
| 06/23/2026 19:06 | 50 | 79.67 |
| 06/23/2026 19:06 | 50 | 79.67 |
| 06/23/2026 19:06 | 50 | 79.67 |
| 06/23/2026 19:06 | 50 | 79.67 |
| 06/23/2026 19:06 | 50 | 79.67 |
| 06/23/2026 19:06 | 50 | 79.67 |
| 06/23/2026 19:06 | 50 | 79.67 |
| 06/23/2026 19:06 | 50 | 79.67 |
| 06/23/2026 19:06 | 50 | 79.67 |
| 06/23/2026 19:06 | 50 | 79.67 |
| 06/23/2026 19:06 | 50 | 79.67 |
| 06/23/2026 19:06 | 50 | 79.67 |
| 06/23/2026 19:06 | 50 | 79.67 |
| 06/23/2026 19:06 | 50 | 79.67 |
| 06/23/2026 19:06 | 100 | 79.67 |
| 06/23/2026 19:06 | 240 | 79.67 |
| 06/23/2026 19:06 | 100 | 79.67 |
| 06/23/2026 19:06 | 100 | 79.67 |
| 06/23/2026 19:06 | 100 | 79.68 |
| 06/23/2026 19:06 | 2 | 79.72 |
| 06/23/2026 19:06 | 1 | 79.75 |
| 06/23/2026 19:06 | 99 | 79.73 |
| 06/23/2026 19:06 | 1 | 79.745 |
| 06/23/2026 19:06 | 1 | 79.76 |
| 06/23/2026 19:06 | 2 | 79.72 |
| 06/23/2026 19:06 | 21 | 79.72 |
| 06/23/2026 19:06 | 16 | 79.715 |
| 06/23/2026 19:05 | 65 | 79.69 |
| 06/23/2026 19:05 | 40 | 79.72 |
| 06/23/2026 19:05 | 26 | 79.73 |
| 06/23/2026 19:05 | 2 | 79.73 |
| 06/23/2026 19:05 | 3 | 79.75 |
| 06/23/2026 19:05 | 100 | 79.75 |
| 06/23/2026 19:05 | 1 | 79.75 |
| 06/23/2026 19:05 | 37 | 79.75 |
| 06/23/2026 19:05 | 20 | 79.78 |
| 06/23/2026 19:05 | 50 | 79.78 |
| 06/23/2026 19:05 | 50 | 79.78 |
| 06/23/2026 19:05 | 15 | 79.775 |
| 06/23/2026 19:05 | 27 | 79.775 |
| 06/23/2026 19:05 | 5 | 79.77 |
| 06/23/2026 19:04 | 20 | 79.77 |
| 06/23/2026 19:04 | 20 | 79.76 |
| 06/23/2026 19:04 | 1 | 79.76 |
| 06/23/2026 19:04 | 4 | 79.80 |
| 06/23/2026 19:04 | 15 | 79.80 |
| 06/23/2026 19:04 | 1 | 79.80 |
| 06/23/2026 19:04 | 1 | 79.80 |
| 06/23/2026 19:04 | 49 | 79.78 |
| 06/23/2026 19:04 | 50 | 79.78 |
| 06/23/2026 19:04 | 8 | 79.78 |
| 06/23/2026 19:04 | 3 | 79.78 |
| 06/23/2026 19:04 | 1 | 79.78 |
| 06/23/2026 19:04 | 121 | 79.78 |
| 06/23/2026 19:04 | 3 | 79.79 |
| 06/23/2026 19:04 | 2 | 79.79 |
| 06/23/2026 19:04 | 17 | 79.77 |
| 06/23/2026 19:04 | 10 | 79.78 |
| 06/23/2026 19:04 | 2 | 79.77 |
| 06/23/2026 19:04 | 20 | 79.78 |
| 06/23/2026 19:04 | 1 | 79.78 |
| 06/23/2026 19:04 | 50 | 79.79 |
| 06/23/2026 19:04 | 21 | 79.79 |
| 06/23/2026 19:04 | 1 | 79.81 |
| 06/23/2026 19:04 | 3 | 79.79 |
| 06/23/2026 19:04 | 25 | 79.82 |
| 06/23/2026 19:04 | 25 | 79.82 |
| 06/23/2026 19:03 | 2 | 79.82 |
| 06/23/2026 19:03 | 2 | 79.83 |
| 06/23/2026 19:03 | 40 | 79.82 |
| 06/23/2026 19:03 | 240 | 79.82 |
| 06/23/2026 19:02 | 100 | 79.82 |
| 06/23/2026 19:02 | 5 | 79.82 |
| 06/23/2026 19:02 | 100 | 79.82 |
| 06/23/2026 19:02 | 1 | 79.82 |
| 06/23/2026 19:02 | 12 | 79.82 |
| 06/23/2026 19:02 | 1 | 79.82 |
| 06/23/2026 19:02 | 1 | 79.82 |
| 06/23/2026 19:02 | 10 | 79.79 |
| 06/23/2026 19:02 | 90 | 79.79 |
| 06/23/2026 19:02 | 1 | 79.79 |
| 06/23/2026 19:02 | 3 | 79.80 |
| 06/23/2026 19:02 | 23 | 79.82 |
| 06/23/2026 19:02 | 3 | 79.82 |
| 06/23/2026 19:02 | 1 | 79.80 |
| 06/23/2026 19:02 | 100 | 79.81 |
| 06/23/2026 19:02 | 100 | 79.825 |
| 06/23/2026 19:02 | 7 | 79.83 |
| 06/23/2026 19:02 | 2 | 79.83 |
| 06/23/2026 19:02 | 200 | 79.83 |
| 06/23/2026 19:02 | 3 | 79.83 |
| 06/23/2026 19:01 | 13 | 79.87 |
| 06/23/2026 19:01 | 1 | 79.87 |
| 06/23/2026 19:01 | 2 | 79.87 |
| 06/23/2026 19:01 | 30 | 79.85 |
| 06/23/2026 19:01 | 10 | 79.85 |
| 06/23/2026 19:01 | 10 | 79.85 |
| 06/23/2026 19:01 | 3 | 79.85 |
| 06/23/2026 19:01 | 10 | 79.85 |
| 06/23/2026 19:01 | 52 | 79.83 |
| 06/23/2026 19:01 | 5 | 79.83 |
| 06/23/2026 19:01 | 15 | 79.83 |
| 06/23/2026 19:01 | 12 | 79.83 |
| 06/23/2026 19:01 | 100 | 79.79 |
| 06/23/2026 19:00 | 1 | 79.805 |
| 06/23/2026 19:00 | 13 | 79.80 |
| 06/23/2026 19:00 | 10 | 79.80 |
| 06/23/2026 19:00 | 1 | 79.79 |
| 06/23/2026 19:00 | 11 | 79.79 |
| 06/23/2026 19:00 | 10 | 79.745 |
| 06/23/2026 19:00 | 12 | 79.72 |
| 06/23/2026 19:00 | 100 | 79.72 |
| 06/23/2026 19:00 | 23 | 79.71 |
| 06/23/2026 19:00 | 26 | 79.71 |
| 06/23/2026 19:00 | 71 | 79.71 |
| 06/23/2026 19:00 | 1 | 79.71 |
| 06/23/2026 19:00 | 11 | 79.71 |
| 06/23/2026 19:00 | 14 | 79.71 |
| 06/23/2026 19:00 | 167 | 79.68 |
| 06/23/2026 19:00 | 26 | 79.68 |
| 06/23/2026 19:00 | 26 | 79.68 |
| 06/23/2026 19:00 | 26 | 79.68 |
| 06/23/2026 19:00 | 50 | 79.68 |
| 06/23/2026 19:00 | 26 | 79.68 |
| 06/23/2026 19:00 | 26 | 79.68 |
| 06/23/2026 19:00 | 50 | 79.68 |
| 06/23/2026 19:00 | 50 | 79.68 |
| 06/23/2026 19:00 | 50 | 79.68 |
| 06/23/2026 19:00 | 50 | 79.68 |
| 06/23/2026 19:00 | 50 | 79.68 |
| 06/23/2026 19:00 | 300 | 79.68 |
| 06/23/2026 19:00 | 50 | 79.68 |
| 06/23/2026 19:00 | 50 | 79.68 |
| 06/23/2026 19:00 | 100 | 79.68 |
| 06/23/2026 19:00 | 1 | 79.68 |
| 06/23/2026 19:00 | 2 | 79.68 |
| 06/23/2026 19:00 | 100 | 79.68 |
| 06/23/2026 19:00 | 50 | 79.68 |
| 06/23/2026 18:59 | 30 | 79.68 |
| 06/23/2026 18:59 | 13 | 79.67 |
| 06/23/2026 18:59 | 92 | 79.67 |
| 06/23/2026 18:59 | 8 | 79.67 |
| 06/23/2026 18:59 | 20 | 79.68 |
| 06/23/2026 18:59 | 240 | 79.68 |
| 06/23/2026 18:59 | 100 | 79.68 |
| 06/23/2026 18:59 | 2 | 79.68 |
| 06/23/2026 18:59 | 240 | 79.69 |
| 06/23/2026 18:59 | 293 | 79.69 |
| 06/23/2026 18:59 | 20 | 79.69 |
| 06/23/2026 18:59 | 1 | 79.69 |
| 06/23/2026 18:59 | 3 | 79.69 |
| 06/23/2026 18:59 | 1 | 79.72 |
| 06/23/2026 18:59 | 4 | 79.69 |
| 06/23/2026 18:59 | 1 | 79.72 |
| 06/23/2026 18:59 | 1 | 79.72 |
| 06/23/2026 18:58 | 20 | 79.70 |
| 06/23/2026 18:58 | 1 | 79.70 |
| 06/23/2026 18:58 | 20 | 79.72 |
| 06/23/2026 18:58 | 120 | 79.74 |
| 06/23/2026 18:58 | 12 | 79.74 |
| 06/23/2026 18:58 | 12 | 79.74 |
| 06/23/2026 18:58 | 24 | 79.74 |
| 06/23/2026 18:58 | 100 | 79.74 |
| 06/23/2026 18:58 | 10 | 79.74 |
| 06/23/2026 18:58 | 100 | 79.73 |
| 06/23/2026 18:58 | 14 | 79.72 |
| 06/23/2026 18:58 | 1 | 79.71 |
| 06/23/2026 18:58 | 10 | 79.72 |
| 06/23/2026 18:58 | 2 | 79.72 |
| 06/23/2026 18:58 | 100 | 79.72 |
| 06/23/2026 18:58 | 2 | 79.71 |
| 06/23/2026 18:58 | 100 | 79.71 |
| 06/23/2026 18:58 | 12 | 79.72 |
| 06/23/2026 18:58 | 20 | 79.73 |
| 06/23/2026 18:58 | 3 | 79.73 |
| 06/23/2026 18:58 | 50 | 79.75 |
| 06/23/2026 18:58 | 3 | 79.75 |
| 06/23/2026 18:58 | 6 | 79.72 |
| 06/23/2026 18:58 | 80 | 79.76 |
| 06/23/2026 18:58 | 20 | 79.76 |
| 06/23/2026 18:58 | 100 | 79.76 |
| 06/23/2026 18:58 | 20 | 79.75 |
| 06/23/2026 18:58 | 3 | 79.75 |
| 06/23/2026 18:57 | 50 | 79.75 |
| 06/23/2026 18:57 | 14 | 79.755 |
| 06/23/2026 18:57 | 1 | 79.76 |
| 06/23/2026 18:57 | 15 | 79.755 |
| 06/23/2026 18:57 | 16 | 79.755 |
| 06/23/2026 18:56 | 1 | 79.755 |
| 06/23/2026 18:56 | 20 | 79.75 |
| 06/23/2026 18:56 | 2 | 79.75 |
| 06/23/2026 18:56 | 21 | 79.76 |
| 06/23/2026 18:56 | 13 | 79.76 |
| 06/23/2026 18:56 | 4 | 79.76 |
| 06/23/2026 18:56 | 10 | 79.77 |
| 06/23/2026 18:56 | 12 | 79.77 |
| 06/23/2026 18:56 | 7 | 79.75 |
| 06/23/2026 18:56 | 7 | 79.76 |
| 06/23/2026 18:55 | 100 | 79.79 |
| 06/23/2026 18:55 | 100 | 79.79 |
| 06/23/2026 18:55 | 27 | 79.78 |
| 06/23/2026 18:55 | 10 | 79.78 |
| 06/23/2026 18:55 | 20 | 79.78 |
| 06/23/2026 18:55 | 5 | 79.78 |
| 06/23/2026 18:55 | 300 | 79.79 |
| 06/23/2026 18:54 | 100 | 79.78 |
| 06/23/2026 18:54 | 22 | 79.81 |
| 06/23/2026 18:54 | 27 | 79.79 |
| 06/23/2026 18:54 | 2 | 79.78 |
| 06/23/2026 18:54 | 2 | 79.78 |
| 06/23/2026 18:54 | 2 | 79.78 |
| 06/23/2026 18:54 | 2 | 79.78 |
| 06/23/2026 18:54 | 2 | 79.78 |
| 06/23/2026 18:54 | 2 | 79.78 |
| 06/23/2026 18:54 | 101 | 79.79 |
| 06/23/2026 18:54 | 1 | 79.79 |
| 06/23/2026 18:54 | 9 | 79.77 |
| 06/23/2026 18:54 | 7 | 79.79 |
| 06/23/2026 18:54 | 10 | 79.79 |
| 06/23/2026 18:54 | 80 | 79.79 |
| 06/23/2026 18:54 | 10 | 79.78 |
| 06/23/2026 18:54 | 90 | 79.78 |
| 06/23/2026 18:53 | 7 | 79.79 |
| 06/23/2026 18:53 | 17 | 79.79 |
| 06/23/2026 18:53 | 100 | 79.78 |
| 06/23/2026 18:53 | 100 | 79.78 |
| 06/23/2026 18:53 | 10 | 79.75 |
| 06/23/2026 18:53 | 1 | 79.77 |
| 06/23/2026 18:53 | 47 | 79.77 |
| 06/23/2026 18:53 | 50 | 79.77 |
| 06/23/2026 18:53 | 3 | 79.77 |
| 06/23/2026 18:53 | 98 | 79.75 |
| 06/23/2026 18:53 | 2 | 79.75 |
| 06/23/2026 18:53 | 50 | 79.76 |
| 06/23/2026 18:53 | 50 | 79.76 |
| 06/23/2026 18:53 | 20 | 79.75 |
| 06/23/2026 18:53 | 10 | 79.77 |
| 06/23/2026 18:53 | 1 | 79.77 |
| 06/23/2026 18:53 | 1 | 79.78 |
| 06/23/2026 18:53 | 12 | 79.82 |
| 06/23/2026 18:53 | 2 | 79.82 |
| 06/23/2026 18:53 | 2 | 79.85 |
| 06/23/2026 18:53 | 20 | 79.85 |
| 06/23/2026 18:53 | 100 | 79.865 |
| 06/23/2026 18:53 | 3 | 79.86 |
| 06/23/2026 18:53 | 65 | 79.88 |
| 06/23/2026 18:53 | 3 | 79.88 |
| 06/23/2026 18:53 | 4 | 79.93 |
| 06/23/2026 18:53 | 1 | 79.93 |
| 06/23/2026 18:53 | 200 | 79.93 |
| 06/23/2026 18:53 | 43 | 79.93 |
| 06/23/2026 18:53 | 18 | 79.93 |
| 06/23/2026 18:53 | 2 | 79.92 |
| 06/23/2026 18:53 | 2 | 79.90 |
| 06/23/2026 18:53 | 1 | 79.92 |
| 06/23/2026 18:53 | 3 | 79.91 |
| 06/23/2026 18:53 | 50 | 79.91 |
| 06/23/2026 18:53 | 50 | 79.91 |
| 06/23/2026 18:52 | 20 | 79.92 |
| 06/23/2026 18:52 | 100 | 79.94 |
| 06/23/2026 18:52 | 45 | 79.96 |
| 06/23/2026 18:52 | 1 | 79.96 |
| 06/23/2026 18:52 | 4 | 79.97 |
| 06/23/2026 18:52 | 1 | 79.97 |
| 06/23/2026 18:52 | 20 | 79.98 |
| 06/23/2026 18:51 | 14 | 79.99 |
| 06/23/2026 18:51 | 12 | 79.99 |
| 06/23/2026 18:51 | 100 | 79.99 |
| 06/23/2026 18:51 | 20 | 80.00 |
| 06/23/2026 18:51 | 1 | 80.00 |
| 06/23/2026 18:51 | 8 | 80.02 |
| 06/23/2026 18:51 | 100 | 80.05 |
| 06/23/2026 18:51 | 100 | 80.05 |
| 06/23/2026 18:51 | 100 | 80.05 |
| 06/23/2026 18:51 | 100 | 80.03 |
| 06/23/2026 18:51 | 100 | 80.04 |
| 06/23/2026 18:51 | 17 | 80.05 |
| 06/23/2026 18:51 | 19 | 80.025 |
| 06/23/2026 18:50 | 5 | 80.00 |
| 06/23/2026 18:50 | 20 | 80.00 |
| 06/23/2026 18:50 | 1 | 80.00 |
| 06/23/2026 18:50 | 48 | 80.00 |
| 06/23/2026 18:50 | 100 | 80.025 |
| 06/23/2026 18:50 | 1 | 80.05 |
| 06/23/2026 18:50 | 20 | 80.025 |
| 06/23/2026 18:50 | 100 | 80.05 |
| 06/23/2026 18:50 | 10 | 80.05 |
| 06/23/2026 18:50 | 112 | 80.05 |
| 06/23/2026 18:50 | 73 | 80.025 |
| 06/23/2026 18:50 | 20 | 80.025 |
| 06/23/2026 18:50 | 100 | 80.05 |
| 06/23/2026 18:50 | 25 | 80.05 |
| 06/23/2026 18:50 | 50 | 80.05 |
| 06/23/2026 18:50 | 50 | 80.05 |
| 06/23/2026 18:49 | 49 | 80.02 |
| 06/23/2026 18:49 | 1 | 80.02 |
| 06/23/2026 18:49 | 50 | 80.02 |
| 06/23/2026 18:49 | 1 | 80.01 |
| 06/23/2026 18:49 | 100 | 79.99 |
| 06/23/2026 18:49 | 100 | 80.00 |
| 06/23/2026 18:49 | 1 | 80.00 |
| 06/23/2026 18:49 | 1 | 80.02 |
| 06/23/2026 18:49 | 100 | 80.03 |
| 06/23/2026 18:49 | 1 | 80.06 |
| 06/23/2026 18:49 | 100 | 80.04 |
| 06/23/2026 18:49 | 2 | 80.04 |
| 06/23/2026 18:49 | 63 | 80.02 |
| 06/23/2026 18:49 | 35 | 80.03 |
| 06/23/2026 18:49 | 64 | 80.03 |
| 06/23/2026 18:49 | 1 | 80.03 |
| 06/23/2026 18:49 | 5 | 80.03 |
| 06/23/2026 18:49 | 20 | 80.03 |
| 06/23/2026 18:49 | 1 | 80.03 |
| 06/23/2026 18:49 | 20 | 80.04 |
| 06/23/2026 18:49 | 44 | 80.04 |
| 06/23/2026 18:48 | 56 | 80.04 |
| 06/23/2026 18:48 | 20 | 80.04 |
| 06/23/2026 18:48 | 1 | 80.04 |
| 06/23/2026 18:48 | 21 | 80.05 |
| 06/23/2026 18:48 | 20 | 80.05 |
| 06/23/2026 18:48 | 1 | 80.05 |
| 06/23/2026 18:48 | 69 | 80.06 |
| 06/23/2026 18:48 | 11 | 80.08 |
| 06/23/2026 18:48 | 100 | 80.08 |
| 06/23/2026 18:48 | 23 | 80.08 |
| 06/23/2026 18:48 | 77 | 80.08 |
| 06/23/2026 18:48 | 5 | 80.07 |
| 06/23/2026 18:48 | 1 | 80.07 |
| 06/23/2026 18:47 | 3 | 80.05 |
| 06/23/2026 18:47 | 8 | 80.05 |
| 06/23/2026 18:47 | 50 | 80.03 |
| 06/23/2026 18:47 | 50 | 80.02 |
| 06/23/2026 18:46 | 2 | 80.03 |
| 06/23/2026 18:46 | 50 | 80.04 |
| 06/23/2026 18:46 | 20 | 80.01 |
| 06/23/2026 18:45 | 4 | 80.02 |
| 06/23/2026 18:45 | 100 | 80.025 |
| 06/23/2026 18:45 | 42 | 80.03 |
| 06/23/2026 18:45 | 4 | 80.03 |
| 06/23/2026 18:45 | 50 | 80.03 |
| 06/23/2026 18:45 | 4 | 80.03 |
| 06/23/2026 18:45 | 100 | 80.07 |
| 06/23/2026 18:45 | 100 | 80.05 |
| 06/23/2026 18:45 | 100 | 80.04 |
| 06/23/2026 18:45 | 37 | 80.03 |
| 06/23/2026 18:45 | 12 | 80.02 |
| 06/23/2026 18:45 | 10 | 80.02 |
| 06/23/2026 18:45 | 1 | 80.02 |
| 06/23/2026 18:45 | 111 | 79.98 |
| 06/23/2026 18:45 | 100 | 79.98 |
| 06/23/2026 18:45 | 100 | 79.98 |
| 06/23/2026 18:45 | 37 | 79.98 |
| 06/23/2026 18:45 | 1 | 79.97 |
| 06/23/2026 18:45 | 12 | 79.97 |
| 06/23/2026 18:45 | 100 | 79.97 |
| 06/23/2026 18:45 | 100 | 79.95 |
| 06/23/2026 18:45 | 100 | 79.95 |
| 06/23/2026 18:45 | 10 | 79.92 |
| 06/23/2026 18:45 | 100 | 79.92 |
| 06/23/2026 18:45 | 200 | 79.92 |
| 06/23/2026 18:45 | 2 | 79.91 |
| 06/23/2026 18:45 | 8 | 79.91 |
| 06/23/2026 18:45 | 5 | 79.89 |
| 06/23/2026 18:45 | 12 | 79.89 |
| 06/23/2026 18:45 | 12 | 79.89 |
| 06/23/2026 18:45 | 100 | 79.89 |
| 06/23/2026 18:45 | 5 | 79.88 |
| 06/23/2026 18:44 | 1 | 79.835 |
| 06/23/2026 18:44 | 100 | 79.83 |
| 06/23/2026 18:44 | 100 | 79.84 |
| 06/23/2026 18:44 | 99 | 79.88 |
| 06/23/2026 18:44 | 1 | 79.88 |
| 06/23/2026 18:44 | 100 | 79.88 |
| 06/23/2026 18:43 | 1 | 79.94 |
| 06/23/2026 18:43 | 99 | 79.94 |
| 06/23/2026 18:43 | 1 | 79.94 |
| 06/23/2026 18:43 | 3 | 79.94 |
| 06/23/2026 18:43 | 7 | 79.94 |
| 06/23/2026 18:43 | 10 | 79.94 |
| 06/23/2026 18:43 | 97 | 79.91 |
| 06/23/2026 18:43 | 50 | 79.96 |
| 06/23/2026 18:42 | 21 | 79.92 |
| 06/23/2026 18:42 | 79 | 79.92 |
| 06/23/2026 18:42 | 1 | 79.92 |
| 06/23/2026 18:42 | 20 | 79.94 |
| 06/23/2026 18:41 | 10 | 80.005 |
| 06/23/2026 18:41 | 3 | 80.01 |
| 06/23/2026 18:41 | 20 | 80.01 |
| 06/23/2026 18:41 | 100 | 80.01 |
| 06/23/2026 18:41 | 1 | 80.01 |
| 06/23/2026 18:41 | 100 | 80.01 |
| 06/23/2026 18:41 | 4 | 80.01 |
| 06/23/2026 18:41 | 100 | 80.02 |
| 06/23/2026 18:40 | 1 | 80.04 |
| 06/23/2026 18:40 | 100 | 80.04 |
| 06/23/2026 18:40 | 20 | 80.05 |
| 06/23/2026 18:40 | 62 | 80.05 |
| 06/23/2026 18:40 | 25 | 80.05 |
| 06/23/2026 18:40 | 75 | 80.06 |
| 06/23/2026 18:40 | 1 | 80.08 |
| 06/23/2026 18:40 | 99 | 80.08 |
| 06/23/2026 18:40 | 10 | 80.08 |
| 06/23/2026 18:40 | 1 | 80.05 |
| 06/23/2026 18:40 | 1 | 80.01 |
| 06/23/2026 18:40 | 40 | 80.01 |
| 06/23/2026 18:40 | 60 | 80.01 |
| 06/23/2026 18:40 | 100 | 80.01 |
| 06/23/2026 18:40 | 3 | 80.00 |
| 06/23/2026 18:40 | 5 | 80.00 |
| 06/23/2026 18:40 | 10 | 80.00 |
| 06/23/2026 18:40 | 100 | 80.00 |
| 06/23/2026 18:40 | 100 | 80.00 |
| 06/23/2026 18:39 | 2 | 79.99 |
| 06/23/2026 18:39 | 10 | 79.99 |
| 06/23/2026 18:39 | 3 | 79.94 |
| 06/23/2026 18:39 | 100 | 79.93 |
| 06/23/2026 18:39 | 100 | 79.94 |
| 06/23/2026 18:39 | 100 | 80.01 |
| 06/23/2026 18:39 | 100 | 80.03 |
| 06/23/2026 18:39 | 200 | 80.03 |
| 06/23/2026 18:39 | 100 | 80.03 |
| 06/23/2026 18:39 | 100 | 80.04 |
| 06/23/2026 18:39 | 100 | 80.04 |
| 06/23/2026 18:39 | 2 | 80.09 |
| 06/23/2026 18:39 | 1 | 80.09 |
| 06/23/2026 18:39 | 1 | 80.09 |
| 06/23/2026 18:39 | 50 | 80.12 |
| 06/23/2026 18:39 | 40 | 80.12 |
| 06/23/2026 18:39 | 100 | 80.17 |
| 06/23/2026 18:39 | 100 | 80.17 |
| 06/23/2026 18:39 | 100 | 80.21 |
| 06/23/2026 18:39 | 1 | 80.21 |
| 06/23/2026 18:39 | 100 | 80.21 |
| 06/23/2026 18:38 | 1 | 80.265 |
| 06/23/2026 18:38 | 100 | 80.25 |
| 06/23/2026 18:38 | 100 | 80.25 |
| 06/23/2026 18:38 | 100 | 80.25 |
| 06/23/2026 18:38 | 1 | 80.26 |
| 06/23/2026 18:37 | 100 | 80.26 |
| 06/23/2026 18:37 | 100 | 80.27 |
| 06/23/2026 18:37 | 120 | 80.29 |
| 06/23/2026 18:37 | 1 | 80.29 |
| 06/23/2026 18:37 | 5 | 80.31 |
| 06/23/2026 18:37 | 1 | 80.33 |
| 06/23/2026 18:37 | 1 | 80.36 |
| 06/23/2026 18:37 | 10 | 80.35 |
| 06/23/2026 18:37 | 100 | 80.35 |
| 06/23/2026 18:37 | 10 | 80.33 |
| 06/23/2026 18:37 | 90 | 80.30 |
| 06/23/2026 18:37 | 2 | 80.29 |
| 06/23/2026 18:37 | 8 | 80.29 |
| 06/23/2026 18:37 | 100 | 80.29 |
| 06/23/2026 18:37 | 2 | 80.28 |
| 06/23/2026 18:36 | 100 | 80.19 |
| 06/23/2026 18:36 | 1 | 80.21 |
| 06/23/2026 18:36 | 100 | 80.17 |
| 06/23/2026 18:36 | 100 | 80.17 |
| 06/23/2026 18:36 | 100 | 80.18 |
| 06/23/2026 18:36 | 1 | 80.19 |
| 06/23/2026 18:36 | 1 | 80.27 |
| 06/23/2026 18:35 | 12 | 80.27 |
| 06/23/2026 18:35 | 88 | 80.27 |
| 06/23/2026 18:35 | 10 | 80.26 |
| 06/23/2026 18:35 | 88 | 80.25 |
| 06/23/2026 18:34 | 100 | 80.25 |
| 06/23/2026 18:34 | 100 | 80.25 |
| 06/23/2026 18:34 | 100 | 80.26 |
| 06/23/2026 18:34 | 100 | 80.27 |
| 06/23/2026 18:34 | 1 | 80.28 |
| 06/23/2026 18:34 | 41 | 80.28 |
| 06/23/2026 18:34 | 59 | 80.28 |
| 06/23/2026 18:34 | 100 | 80.28 |
| 06/23/2026 18:34 | 5 | 80.29 |
| 06/23/2026 18:34 | 100 | 80.29 |
| 06/23/2026 18:34 | 3 | 80.30 |
| 06/23/2026 18:34 | 3 | 80.33 |
| 06/23/2026 18:34 | 10 | 80.35 |
| 06/23/2026 18:34 | 52 | 80.35 |
| 06/23/2026 18:34 | 3 | 80.35 |
| 06/23/2026 18:34 | 3 | 80.35 |
| 06/23/2026 18:34 | 1 | 80.35 |
| 06/23/2026 18:34 | 1 | 80.34 |
| 06/23/2026 18:34 | 3 | 80.33 |
| 06/23/2026 18:33 | 28 | 80.30 |
| 06/23/2026 18:33 | 10 | 80.30 |
| 06/23/2026 18:33 | 23 | 80.26 |
| 06/23/2026 18:33 | 1 | 80.26 |
| 06/23/2026 18:33 | 3 | 80.26 |
| 06/23/2026 18:33 | 17 | 80.26 |
| 06/23/2026 18:33 | 40 | 80.26 |
| 06/23/2026 18:33 | 100 | 80.26 |
| 06/23/2026 18:33 | 100 | 80.27 |
| 06/23/2026 18:33 | 1 | 80.305 |
| 06/23/2026 18:32 | 1 | 80.31 |
| 06/23/2026 18:32 | 3 | 80.30 |
| 06/23/2026 18:32 | 1 | 80.30 |
| 06/23/2026 18:32 | 100 | 80.30 |
| 06/23/2026 18:32 | 97 | 80.30 |
| 06/23/2026 18:32 | 3 | 80.30 |
| 06/23/2026 18:32 | 100 | 80.31 |
| 06/23/2026 18:32 | 2 | 80.31 |
| 06/23/2026 18:32 | 1 | 80.31 |
| 06/23/2026 18:32 | 1 | 80.31 |
| 06/23/2026 18:32 | 10 | 80.33 |
| 06/23/2026 18:32 | 50 | 80.33 |
| 06/23/2026 18:31 | 8 | 80.36 |
| 06/23/2026 18:31 | 7 | 80.36 |
| 06/23/2026 18:31 | 13 | 80.36 |
| 06/23/2026 18:31 | 20 | 80.36 |
| 06/23/2026 18:31 | 3 | 80.36 |
| 06/23/2026 18:31 | 2 | 80.39 |
| 06/23/2026 18:31 | 10 | 80.39 |
| 06/23/2026 18:31 | 10 | 80.39 |
| 06/23/2026 18:31 | 1 | 80.39 |
| 06/23/2026 18:31 | 100 | 80.38 |
| 06/23/2026 18:31 | 10 | 80.38 |
| 06/23/2026 18:31 | 10 | 80.37 |
| 06/23/2026 18:31 | 10 | 80.35 |
| 06/23/2026 18:31 | 5 | 80.31 |
| 06/23/2026 18:31 | 6 | 80.31 |
| 06/23/2026 18:31 | 7 | 80.31 |
| 06/23/2026 18:31 | 10 | 80.28 |
| 06/23/2026 18:31 | 3 | 80.21 |
| 06/23/2026 18:31 | 7 | 80.21 |
| 06/23/2026 18:31 | 100 | 80.21 |
| 06/23/2026 18:31 | 3 | 80.20 |
| 06/23/2026 18:31 | 97 | 80.20 |
| 06/23/2026 18:31 | 3 | 80.18 |
| 06/23/2026 18:31 | 6 | 80.18 |
| 06/23/2026 18:31 | 90 | 80.18 |
| 06/23/2026 18:31 | 10 | 80.18 |
| 06/23/2026 18:31 | 10 | 80.18 |
| 06/23/2026 18:31 | 100 | 80.18 |
| 06/23/2026 18:31 | 50 | 80.18 |
| 06/23/2026 18:31 | 2 | 80.17 |
| 06/23/2026 18:29 | 9 | 80.13 |
| 06/23/2026 18:29 | 33 | 80.105 |
| 06/23/2026 18:29 | 1 | 80.11 |
| 06/23/2026 18:29 | 2 | 80.10 |
| 06/23/2026 18:29 | 1 | 80.10 |
| 06/23/2026 18:29 | 100 | 80.10 |
| 06/23/2026 18:29 | 1 | 80.11 |
| 06/23/2026 18:29 | 3 | 80.12 |
| 06/23/2026 18:29 | 100 | 80.145 |
| 06/23/2026 18:28 | 2 | 80.145 |
| 06/23/2026 18:28 | 2 | 80.16 |
| 06/23/2026 18:28 | 44 | 80.16 |
| 06/23/2026 18:28 | 44 | 80.16 |
| 06/23/2026 18:28 | 56 | 80.16 |
| 06/23/2026 18:28 | 200 | 80.16 |
| 06/23/2026 18:28 | 45 | 80.15 |
| 06/23/2026 18:28 | 96 | 80.15 |
| 06/23/2026 18:28 | 2 | 80.15 |
| 06/23/2026 18:28 | 1 | 80.15 |
| 06/23/2026 18:27 | 84 | 80.15 |
| 06/23/2026 18:27 | 10 | 80.15 |
| 06/23/2026 18:27 | 100 | 80.15 |
| 06/23/2026 18:27 | 2 | 80.13 |
| 06/23/2026 18:27 | 60 | 80.13 |
| 06/23/2026 18:27 | 50 | 80.13 |
| 06/23/2026 18:27 | 50 | 80.13 |
| 06/23/2026 18:27 | 10 | 80.13 |
| 06/23/2026 18:27 | 3 | 80.09 |
| 06/23/2026 18:27 | 62 | 80.05 |
| 06/23/2026 18:27 | 100 | 80.05 |
| 06/23/2026 18:27 | 100 | 80.06 |
| 06/23/2026 18:27 | 100 | 80.06 |
| 06/23/2026 18:27 | 1 | 80.06 |
| 06/23/2026 18:27 | 100 | 80.10 |
| 06/23/2026 18:27 | 8 | 80.10 |
| 06/23/2026 18:27 | 20 | 80.105 |
| 06/23/2026 18:27 | 100 | 80.14 |
| 06/23/2026 18:27 | 100 | 80.13 |
| 06/23/2026 18:27 | 50 | 80.11 |
| 06/23/2026 18:26 | 1 | 80.11 |
| 06/23/2026 18:26 | 2 | 80.15 |
| 06/23/2026 18:26 | 6 | 80.10 |
| 06/23/2026 18:26 | 35 | 80.09 |
| 06/23/2026 18:26 | 65 | 80.09 |
| 06/23/2026 18:26 | 18 | 80.09 |
| 06/23/2026 18:26 | 17 | 80.09 |
| 06/23/2026 18:26 | 65 | 80.09 |
| 06/23/2026 18:26 | 18 | 80.09 |
| 06/23/2026 18:26 | 10 | 80.09 |
| 06/23/2026 18:26 | 89 | 80.03 |
| 06/23/2026 18:26 | 5 | 80.03 |
| 06/23/2026 18:26 | 6 | 80.03 |
| 06/23/2026 18:26 | 1 | 80.06 |
| 06/23/2026 18:26 | 1 | 80.06 |
| 06/23/2026 18:26 | 5 | 80.05 |
| 06/23/2026 18:26 | 701 | 80.03 |
| 06/23/2026 18:26 | 36 | 80.02 |
| 06/23/2026 18:26 | 200 | 80.01 |
| 06/23/2026 18:26 | 10 | 80.01 |
| 06/23/2026 18:26 | 4 | 80.01 |
| 06/23/2026 18:26 | 56 | 80.01 |
| 06/23/2026 18:26 | 40 | 80.01 |
| 06/23/2026 18:26 | 100 | 80.01 |
| 06/23/2026 18:25 | 10 | 79.97 |
| 06/23/2026 18:25 | 10 | 79.945 |
| 06/23/2026 18:25 | 20 | 79.925 |
| 06/23/2026 18:24 | 100 | 79.91 |
| 06/23/2026 18:24 | 9 | 79.92 |
| 06/23/2026 18:24 | 100 | 79.91 |
| 06/23/2026 18:24 | 100 | 79.91 |
| 06/23/2026 18:24 | 20 | 79.92 |
| 06/23/2026 18:24 | 1 | 79.92 |
| 06/23/2026 18:24 | 1 | 79.92 |
| 06/23/2026 18:24 | 39 | 79.955 |
| 06/23/2026 18:24 | 100 | 79.94 |
| 06/23/2026 18:23 | 4 | 79.97 |
| 06/23/2026 18:23 | 50 | 79.97 |
| 06/23/2026 18:23 | 10 | 79.97 |
| 06/23/2026 18:23 | 50 | 79.96 |
| 06/23/2026 18:23 | 50 | 79.96 |
| 06/23/2026 18:23 | 240 | 79.925 |
| 06/23/2026 18:23 | 50 | 79.875 |
| 06/23/2026 18:23 | 50 | 79.875 |
| 06/23/2026 18:23 | 100 | 79.875 |
| 06/23/2026 18:23 | 1 | 79.88 |
| 06/23/2026 18:23 | 15 | 79.88 |
| 06/23/2026 18:23 | 2 | 79.88 |
| 06/23/2026 18:23 | 100 | 79.89 |
| 06/23/2026 18:23 | 20 | 79.90 |
| 06/23/2026 18:23 | 1 | 79.93 |
| 06/23/2026 18:23 | 2 | 79.94 |
| 06/23/2026 18:23 | 1 | 79.94 |
| 06/23/2026 18:23 | 5 | 79.97 |
| 06/23/2026 18:23 | 100 | 79.93 |
| 06/23/2026 18:23 | 100 | 79.93 |
| 06/23/2026 18:23 | 100 | 79.94 |
| 06/23/2026 18:23 | 1 | 79.97 |
| 06/23/2026 18:23 | 2 | 79.97 |
| 06/23/2026 18:23 | 1 | 79.97 |
| 06/23/2026 18:23 | 15 | 79.97 |
| 06/23/2026 18:23 | 42 | 79.98 |
| 06/23/2026 18:23 | 18 | 79.98 |
| 06/23/2026 18:22 | 10 | 80.00 |
| 06/23/2026 18:22 | 15 | 80.00 |
| 06/23/2026 18:22 | 15 | 80.00 |
| 06/23/2026 18:22 | 3 | 80.00 |
| 06/23/2026 18:22 | 54 | 80.00 |
| 06/23/2026 18:22 | 44 | 80.00 |
| 06/23/2026 18:22 | 44 | 79.99 |
| 06/23/2026 18:22 | 1 | 79.98 |
| 06/23/2026 18:22 | 1 | 79.95 |
| 06/23/2026 18:22 | 1 | 79.95 |
| 06/23/2026 18:22 | 56 | 79.99 |
| 06/23/2026 18:22 | 10 | 79.98 |
| 06/23/2026 18:22 | 34 | 79.98 |
| 06/23/2026 18:22 | 1 | 79.98 |
| 06/23/2026 18:22 | 1 | 79.98 |
| 06/23/2026 18:22 | 6 | 79.96 |
| 06/23/2026 18:22 | 1 | 79.96 |
| 06/23/2026 18:22 | 2 | 79.98 |
| 06/23/2026 18:22 | 43 | 79.94 |
| 06/23/2026 18:22 | 11 | 79.94 |
| 06/23/2026 18:22 | 100 | 79.95 |
| 06/23/2026 18:22 | 4 | 79.96 |
| 06/23/2026 18:22 | 100 | 79.965 |
| 06/23/2026 18:21 | 17 | 79.965 |
| 06/23/2026 18:21 | 10 | 79.965 |
| 06/23/2026 18:21 | 100 | 79.965 |
| 06/23/2026 18:21 | 100 | 79.95 |
| 06/23/2026 18:21 | 55 | 79.96 |
| 06/23/2026 18:21 | 50 | 79.95 |
| 06/23/2026 18:21 | 10 | 79.95 |
| 06/23/2026 18:21 | 100 | 79.95 |
| 06/23/2026 18:21 | 100 | 79.95 |
| 06/23/2026 18:21 | 35 | 79.91 |
| 06/23/2026 18:20 | 137 | 79.90 |
| 06/23/2026 18:20 | 182 | 79.90 |
| 06/23/2026 18:20 | 1 | 79.92 |
| 06/23/2026 18:20 | 100 | 79.92 |
| 06/23/2026 18:20 | 20 | 79.93 |
| 06/23/2026 18:20 | 9 | 79.93 |
| 06/23/2026 18:20 | 4 | 79.93 |
| 06/23/2026 18:20 | 100 | 79.94 |
| 06/23/2026 18:20 | 67 | 79.94 |
| 06/23/2026 18:20 | 33 | 79.94 |
| 06/23/2026 18:20 | 100 | 79.95 |
| 06/23/2026 18:20 | 10 | 79.95 |
| 06/23/2026 18:20 | 45 | 79.95 |
| 06/23/2026 18:20 | 68 | 79.92 |
| 06/23/2026 18:20 | 10 | 79.92 |
| 06/23/2026 18:20 | 25 | 79.91 |
| 06/23/2026 18:20 | 10 | 79.92 |
| 06/23/2026 18:20 | 100 | 79.90 |
| 06/23/2026 18:20 | 5 | 79.90 |
| 06/23/2026 18:20 | 1 | 79.90 |
| 06/23/2026 18:20 | 62 | 79.89 |
| 06/23/2026 18:20 | 100 | 79.89 |
| 06/23/2026 18:20 | 10 | 79.89 |
| 06/23/2026 18:20 | 100 | 79.89 |
| 06/23/2026 18:20 | 1 | 79.89 |
| 06/23/2026 18:20 | 2 | 79.83 |
| 06/23/2026 18:19 | 50 | 79.85 |
| 06/23/2026 18:19 | 100 | 79.88 |
| 06/23/2026 18:19 | 100 | 79.86 |
| 06/23/2026 18:19 | 10 | 79.85 |
| 06/23/2026 18:19 | 100 | 79.85 |
| 06/23/2026 18:19 | 50 | 79.84 |
| 06/23/2026 18:19 | 26 | 79.80 |
| 06/23/2026 18:19 | 20 | 79.80 |
| 06/23/2026 18:19 | 20 | 79.80 |
| 06/23/2026 18:19 | 4 | 79.80 |
| 06/23/2026 18:18 | 20 | 79.815 |
| 06/23/2026 18:17 | 6 | 79.82 |
| 06/23/2026 18:17 | 10 | 79.79 |
| 06/23/2026 18:17 | 38 | 79.79 |
| 06/23/2026 18:17 | 100 | 79.79 |
| 06/23/2026 18:17 | 100 | 79.79 |
| 06/23/2026 18:17 | 21 | 79.78 |
| 06/23/2026 18:17 | 10 | 79.78 |
| 06/23/2026 18:17 | 50 | 79.78 |
| 06/23/2026 18:17 | 62 | 79.78 |
| 06/23/2026 18:17 | 6 | 79.78 |
| 06/23/2026 18:17 | 13 | 79.78 |
| 06/23/2026 18:17 | 6 | 79.78 |
| 06/23/2026 18:17 | 13 | 79.78 |
| 06/23/2026 18:17 | 96 | 79.77 |
| 06/23/2026 18:17 | 4 | 79.76 |
| 06/23/2026 18:17 | 38 | 79.77 |
| 06/23/2026 18:17 | 100 | 79.77 |
| 06/23/2026 18:17 | 10 | 79.76 |
| 06/23/2026 18:17 | 20 | 79.76 |
| 06/23/2026 18:17 | 83 | 79.75 |
| 06/23/2026 18:16 | 11 | 79.66 |
| 06/23/2026 18:16 | 89 | 79.66 |
| 06/23/2026 18:16 | 5 | 79.67 |
| 06/23/2026 18:16 | 95 | 79.67 |
| 06/23/2026 18:16 | 100 | 79.67 |
| 06/23/2026 18:16 | 9 | 79.67 |
| 06/23/2026 18:16 | 91 | 79.67 |
| 06/23/2026 18:16 | 100 | 79.69 |
| 06/23/2026 18:16 | 100 | 79.70 |
| 06/23/2026 18:16 | 7 | 79.73 |
| 06/23/2026 18:16 | 100 | 79.73 |
| 06/23/2026 18:16 | 100 | 79.73 |
| 06/23/2026 18:16 | 100 | 79.73 |
| 06/23/2026 18:16 | 3 | 79.73 |
| 06/23/2026 18:16 | 100 | 79.74 |
| 06/23/2026 18:16 | 100 | 79.74 |
| 06/23/2026 18:16 | 10 | 79.74 |
| 06/23/2026 18:16 | 10 | 79.75 |
| 06/23/2026 18:15 | 1 | 79.75 |
| 06/23/2026 18:15 | 20 | 79.755 |
| 06/23/2026 18:15 | 1 | 79.76 |
| 06/23/2026 18:15 | 3 | 79.76 |
| 06/23/2026 18:15 | 2 | 79.76 |
| 06/23/2026 18:15 | 5 | 79.77 |
| 06/23/2026 18:15 | 100 | 79.77 |
| 06/23/2026 18:15 | 20 | 79.78 |
| 06/23/2026 18:15 | 20 | 79.79 |
| 06/23/2026 18:15 | 10 | 79.79 |
| 06/23/2026 18:15 | 11 | 79.79 |
| 06/23/2026 18:15 | 45 | 79.79 |
| 06/23/2026 18:15 | 10 | 79.78 |
| 06/23/2026 18:15 | 10 | 79.77 |
| 06/23/2026 18:15 | 10 | 79.77 |
| 06/23/2026 18:15 | 1 | 79.77 |
| 06/23/2026 18:14 | 100 | 79.70 |
| 06/23/2026 18:14 | 20 | 79.70 |
| 06/23/2026 18:14 | 1 | 79.69 |
| 06/23/2026 18:14 | 16 | 79.67 |
| 06/23/2026 18:14 | 76 | 79.63 |
| 06/23/2026 18:14 | 76 | 79.63 |
| 06/23/2026 18:14 | 18 | 79.63 |
| 06/23/2026 18:14 | 100 | 79.63 |
| 06/23/2026 18:14 | 100 | 79.58 |
| 06/23/2026 18:14 | 20 | 79.57 |
| 06/23/2026 18:14 | 10 | 79.57 |
| 06/23/2026 18:14 | 74 | 79.57 |
| 06/23/2026 18:14 | 6 | 79.57 |
| 06/23/2026 18:14 | 20 | 79.57 |
| 06/23/2026 18:14 | 114 | 79.56 |
| 06/23/2026 18:14 | 100 | 79.545 |
| 06/23/2026 18:13 | 100 | 79.56 |
| 06/23/2026 18:13 | 100 | 79.56 |
| 06/23/2026 18:13 | 18 | 79.60 |
| 06/23/2026 18:13 | 10 | 79.60 |
| 06/23/2026 18:13 | 13 | 79.60 |
| 06/23/2026 18:13 | 10 | 79.60 |
| 06/23/2026 18:13 | 19 | 79.60 |
| 06/23/2026 18:13 | 25 | 79.58 |
| 06/23/2026 18:12 | 1 | 79.57 |
| 06/23/2026 18:12 | 100 | 79.57 |
| 06/23/2026 18:12 | 1 | 79.57 |
| 06/23/2026 18:12 | 200 | 79.57 |
| 06/23/2026 18:11 | 25 | 79.61 |
| 06/23/2026 18:11 | 11 | 79.61 |
| 06/23/2026 18:11 | 13 | 79.61 |
| 06/23/2026 18:11 | 2 | 79.62 |
| 06/23/2026 18:11 | 38 | 79.62 |
| 06/23/2026 18:10 | 12 | 79.68 |
| 06/23/2026 18:10 | 100 | 79.68 |
| 06/23/2026 18:10 | 40 | 79.67 |
| 06/23/2026 18:10 | 100 | 79.67 |
| 06/23/2026 18:10 | 100 | 79.67 |
| 06/23/2026 18:10 | 1 | 79.67 |
| 06/23/2026 18:10 | 20 | 79.68 |
| 06/23/2026 18:10 | 20 | 79.68 |
| 06/23/2026 18:10 | 100 | 79.69 |
| 06/23/2026 18:10 | 1 | 79.70 |
| 06/23/2026 18:10 | 200 | 79.70 |
| 06/23/2026 18:10 | 100 | 79.70 |
| 06/23/2026 18:10 | 100 | 79.73 |
| 06/23/2026 18:10 | 19 | 79.75 |
| 06/23/2026 18:09 | 1 | 79.75 |
| 06/23/2026 18:09 | 100 | 79.76 |
| 06/23/2026 18:09 | 100 | 79.76 |
| 06/23/2026 18:09 | 100 | 79.76 |
| 06/23/2026 18:08 | 20 | 79.78 |
| 06/23/2026 18:08 | 60 | 79.78 |
| 06/23/2026 18:08 | 40 | 79.78 |
| 06/23/2026 18:08 | 80 | 79.79 |
| 06/23/2026 18:08 | 120 | 79.79 |
| 06/23/2026 18:08 | 1 | 79.80 |
| 06/23/2026 18:08 | 20 | 79.80 |
| 06/23/2026 18:08 | 1 | 79.80 |
| 06/23/2026 18:08 | 21 | 79.81 |
| 06/23/2026 18:08 | 10 | 79.84 |
| 06/23/2026 18:08 | 10 | 79.84 |
| 06/23/2026 18:08 | 10 | 79.84 |
| 06/23/2026 18:07 | 3 | 79.86 |
| 06/23/2026 18:07 | 103 | 79.85 |
| 06/23/2026 18:07 | 10 | 79.85 |
| 06/23/2026 18:07 | 11 | 79.85 |
| 06/23/2026 18:07 | 80 | 79.84 |
| 06/23/2026 18:07 | 80 | 79.83 |
| 06/23/2026 18:07 | 100 | 79.805 |
| 06/23/2026 18:07 | 40 | 79.78 |
| 06/23/2026 18:07 | 74 | 79.83 |
| 06/23/2026 18:07 | 14 | 79.82 |
| 06/23/2026 18:07 | 12 | 79.81 |
| 06/23/2026 18:07 | 10 | 79.81 |
| 06/23/2026 18:07 | 3 | 79.80 |
| 06/23/2026 18:07 | 38 | 79.80 |
| 06/23/2026 18:07 | 100 | 79.80 |
| 06/23/2026 18:07 | 1 | 79.79 |
| 06/23/2026 18:07 | 1 | 79.79 |
| 06/23/2026 18:07 | 60 | 79.78 |
| 06/23/2026 18:07 | 11 | 79.78 |
| 06/23/2026 18:07 | 15 | 79.78 |
| 06/23/2026 18:07 | 10 | 79.78 |
| 06/23/2026 18:07 | 66 | 79.78 |
| 06/23/2026 18:07 | 134 | 79.78 |
| 06/23/2026 18:06 | 2 | 79.74 |
| 06/23/2026 18:06 | 37 | 79.76 |
| 06/23/2026 18:06 | 13 | 79.76 |
| 06/23/2026 18:06 | 49 | 79.76 |
| 06/23/2026 18:06 | 12 | 79.76 |
| 06/23/2026 18:06 | 1 | 79.76 |
| 06/23/2026 18:06 | 36 | 79.76 |
| 06/23/2026 18:06 | 2 | 79.74 |
| 06/23/2026 18:05 | 1 | 79.72 |
| 06/23/2026 18:05 | 3 | 79.72 |
| 06/23/2026 18:05 | 1 | 79.71 |
| 06/23/2026 18:05 | 48 | 79.69 |
| 06/23/2026 18:05 | 52 | 79.69 |
| 06/23/2026 18:05 | 48 | 79.69 |
| 06/23/2026 18:05 | 200 | 79.68 |
| 06/23/2026 18:05 | 10 | 79.68 |
| 06/23/2026 18:05 | 13 | 79.68 |
| 06/23/2026 18:05 | 24 | 79.68 |
| 06/23/2026 18:05 | 1 | 79.67 |
| 06/23/2026 18:05 | 38 | 79.65 |
| 06/23/2026 18:05 | 33 | 79.625 |
| 06/23/2026 18:05 | 1 | 79.64 |
| 06/23/2026 18:05 | 19 | 79.64 |
| 06/23/2026 18:05 | 5 | 79.64 |
| 06/23/2026 18:04 | 100 | 79.63 |
| 06/23/2026 18:04 | 117 | 79.63 |
| 06/23/2026 18:04 | 100 | 79.63 |
| 06/23/2026 18:04 | 100 | 79.63 |
| 06/23/2026 18:04 | 10 | 79.62 |
| 06/23/2026 18:04 | 16 | 79.62 |
| 06/23/2026 18:04 | 14 | 79.62 |
| 06/23/2026 18:04 | 11 | 79.585 |
| 06/23/2026 18:04 | 2 | 79.58 |
| 06/23/2026 18:04 | 40 | 79.58 |
| 06/23/2026 18:04 | 159 | 79.59 |
| 06/23/2026 18:04 | 1 | 79.62 |
| 06/23/2026 18:03 | 60 | 79.62 |
| 06/23/2026 18:03 | 18 | 79.62 |
| 06/23/2026 18:03 | 10 | 79.62 |
| 06/23/2026 18:03 | 10 | 79.62 |
| 06/23/2026 18:03 | 100 | 79.62 |
| 06/23/2026 18:03 | 35 | 79.65 |
| 06/23/2026 18:03 | 65 | 79.65 |
| 06/23/2026 18:03 | 100 | 79.65 |
| 06/23/2026 18:03 | 100 | 79.65 |
| 06/23/2026 18:03 | 40 | 79.65 |
| 06/23/2026 18:03 | 43 | 79.66 |
| 06/23/2026 18:03 | 1 | 79.69 |
| 06/23/2026 18:02 | 100 | 79.68 |
| 06/23/2026 18:02 | 100 | 79.71 |
| 06/23/2026 18:02 | 100 | 79.71 |
| 06/23/2026 18:02 | 11 | 79.79 |
| 06/23/2026 18:02 | 7 | 79.77 |
| 06/23/2026 18:02 | 13 | 79.77 |
| 06/23/2026 18:02 | 40 | 79.77 |
| 06/23/2026 18:02 | 100 | 79.77 |
| 06/23/2026 18:02 | 14 | 79.76 |
| 06/23/2026 18:02 | 9 | 79.76 |
| 06/23/2026 18:02 | 55 | 79.76 |
| 06/23/2026 18:02 | 12 | 79.76 |
| 06/23/2026 18:02 | 100 | 79.76 |
| 06/23/2026 18:02 | 100 | 79.75 |
| 06/23/2026 18:02 | 100 | 79.75 |
| 06/23/2026 18:02 | 23 | 79.71 |
| 06/23/2026 18:02 | 1 | 79.71 |
| 06/23/2026 18:02 | 100 | 79.71 |
| 06/23/2026 18:02 | 100 | 79.71 |
| 06/23/2026 18:02 | 1 | 79.71 |
| 06/23/2026 18:02 | 100 | 79.71 |
| 06/23/2026 18:02 | 2 | 79.71 |
| 06/23/2026 18:02 | 100 | 79.71 |
| 06/23/2026 18:02 | 100 | 79.72 |
| 06/23/2026 18:02 | 8 | 79.72 |
| 06/23/2026 18:01 | 50 | 79.75 |
| 06/23/2026 18:01 | 50 | 79.75 |
| 06/23/2026 18:01 | 145 | 79.80 |
| 06/23/2026 18:01 | 40 | 79.79 |
| 06/23/2026 18:01 | 2 | 79.77 |
| 06/23/2026 18:01 | 12 | 79.77 |
| 06/23/2026 18:01 | 2 | 79.79 |
| 06/23/2026 18:01 | 4 | 79.77 |
| 06/23/2026 18:00 | 40 | 79.79 |
| 06/23/2026 18:00 | 10 | 79.79 |
| 06/23/2026 18:00 | 62 | 79.77 |
| 06/23/2026 18:00 | 50 | 79.77 |
| 06/23/2026 18:00 | 43 | 79.77 |
| 06/23/2026 18:00 | 10 | 79.77 |
| 06/23/2026 18:00 | 100 | 79.77 |
| 06/23/2026 18:00 | 1 | 79.76 |
| 06/23/2026 18:00 | 50 | 79.715 |
| 06/23/2026 17:59 | 100 | 79.71 |
| 06/23/2026 17:59 | 10 | 79.70 |
| 06/23/2026 17:59 | 27 | 79.69 |
| 06/23/2026 17:59 | 1 | 79.69 |
| 06/23/2026 17:59 | 100 | 79.69 |
| 06/23/2026 17:59 | 1 | 79.68 |
| 06/23/2026 17:59 | 1 | 79.68 |
| 06/23/2026 17:59 | 47 | 79.69 |
| 06/23/2026 17:59 | 110 | 79.68 |
| 06/23/2026 17:59 | 1 | 79.66 |
| 06/23/2026 17:59 | 90 | 79.68 |
| 06/23/2026 17:59 | 10 | 79.68 |
| 06/23/2026 17:59 | 100 | 79.68 |
| 06/23/2026 17:59 | 2 | 79.66 |
| 06/23/2026 17:59 | 1 | 79.68 |
| 06/23/2026 17:59 | 20 | 79.68 |
| 06/23/2026 17:59 | 2 | 79.68 |
| 06/23/2026 17:58 | 20 | 79.70 |
| 06/23/2026 17:58 | 1 | 79.70 |
| 06/23/2026 17:58 | 50 | 79.69 |
| 06/23/2026 17:58 | 20 | 79.71 |
| 06/23/2026 17:58 | 4 | 79.71 |
| 06/23/2026 17:58 | 20 | 79.72 |
| 06/23/2026 17:58 | 60 | 79.77 |
| 06/23/2026 17:58 | 4 | 79.76 |
| 06/23/2026 17:58 | 1 | 79.75 |
| 06/23/2026 17:58 | 1 | 79.75 |
| 06/23/2026 17:58 | 10 | 79.76 |
| 06/23/2026 17:58 | 1 | 79.77 |
| 06/23/2026 17:58 | 10 | 79.76 |
| 06/23/2026 17:58 | 6 | 79.76 |
| 06/23/2026 17:58 | 1 | 79.75 |
| 06/23/2026 17:58 | 36 | 79.75 |
| 06/23/2026 17:58 | 6 | 79.74 |
| 06/23/2026 17:58 | 6 | 79.74 |
| 06/23/2026 17:58 | 17 | 79.73 |
| 06/23/2026 17:58 | 6 | 79.73 |
| 06/23/2026 17:57 | 31 | 79.69 |
| 06/23/2026 17:57 | 1 | 79.69 |
| 06/23/2026 17:57 | 15 | 79.69 |
| 06/23/2026 17:57 | 53 | 79.69 |
| 06/23/2026 17:57 | 47 | 79.69 |
| 06/23/2026 17:57 | 100 | 79.68 |
| 06/23/2026 17:57 | 31 | 79.68 |
| 06/23/2026 17:57 | 100 | 79.68 |
| 06/23/2026 17:57 | 10 | 79.68 |
| 06/23/2026 17:57 | 23 | 79.64 |
| 06/23/2026 17:57 | 13 | 79.63 |
| 06/23/2026 17:57 | 16 | 79.63 |
| 06/23/2026 17:57 | 20 | 79.62 |
| 06/23/2026 17:57 | 100 | 79.61 |
| 06/23/2026 17:57 | 28 | 79.61 |
| 06/23/2026 17:57 | 21 | 79.61 |
| 06/23/2026 17:57 | 10 | 79.61 |
| 06/23/2026 17:57 | 14 | 79.61 |
| 06/23/2026 17:57 | 99 | 79.61 |
| 06/23/2026 17:57 | 1 | 79.61 |
| 06/23/2026 17:57 | 200 | 79.59 |
| 06/23/2026 17:57 | 1 | 79.59 |
| 06/23/2026 17:57 | 14 | 79.59 |
| 06/23/2026 17:57 | 88 | 79.59 |
| 06/23/2026 17:57 | 12 | 79.59 |
| 06/23/2026 17:57 | 153 | 79.59 |
| 06/23/2026 17:57 | 10 | 79.59 |
| 06/23/2026 17:57 | 10 | 79.59 |
| 06/23/2026 17:56 | 32 | 79.55 |
| 06/23/2026 17:55 | 50 | 79.55 |
| 06/23/2026 17:55 | 50 | 79.55 |
| 06/23/2026 17:55 | 45 | 79.59 |
| 06/23/2026 17:55 | 8 | 79.59 |
| 06/23/2026 17:55 | 46 | 79.59 |
| 06/23/2026 17:55 | 100 | 79.58 |
| 06/23/2026 17:55 | 100 | 79.58 |
| 06/23/2026 17:55 | 20 | 79.55 |
| 06/23/2026 17:55 | 14 | 79.58 |
| 06/23/2026 17:55 | 184 | 79.58 |
| 06/23/2026 17:55 | 10 | 79.58 |
| 06/23/2026 17:55 | 1 | 79.57 |
| 06/23/2026 17:55 | 100 | 79.57 |
| 06/23/2026 17:55 | 11 | 79.56 |
| 06/23/2026 17:55 | 100 | 79.58 |
| 06/23/2026 17:55 | 86 | 79.58 |
| 06/23/2026 17:55 | 10 | 79.57 |
| 06/23/2026 17:55 | 200 | 79.57 |
| 06/23/2026 17:55 | 10 | 79.56 |
| 06/23/2026 17:55 | 50 | 79.56 |
| 06/23/2026 17:55 | 100 | 79.56 |
| 06/23/2026 17:55 | 100 | 79.55 |
| 06/23/2026 17:55 | 240 | 79.55 |
| 06/23/2026 17:55 | 10 | 79.55 |
| 06/23/2026 17:55 | 100 | 79.54 |
| 06/23/2026 17:55 | 100 | 79.54 |
| 06/23/2026 17:55 | 100 | 79.54 |
| 06/23/2026 17:55 | 238 | 79.54 |
| 06/23/2026 17:55 | 240 | 79.53 |
| 06/23/2026 17:55 | 200 | 79.53 |
| 06/23/2026 17:55 | 16 | 79.505 |
| 06/23/2026 17:55 | 19 | 79.51 |
| 06/23/2026 17:55 | 1 | 79.54 |
| 06/23/2026 17:55 | 1 | 79.54 |
| 06/23/2026 17:53 | 200 | 79.53 |
| 06/23/2026 17:53 | 100 | 79.53 |
| 06/23/2026 17:53 | 1 | 79.54 |
| 06/23/2026 17:53 | 100 | 79.54 |
| 06/23/2026 17:53 | 1 | 79.57 |
| 06/23/2026 17:53 | 1 | 79.57 |
| 06/23/2026 17:53 | 1 | 79.56 |
| 06/23/2026 17:53 | 1 | 79.56 |
| 06/23/2026 17:53 | 1 | 79.56 |
| 06/23/2026 17:53 | 1 | 79.56 |
| 06/23/2026 17:53 | 1 | 79.56 |
| 06/23/2026 17:53 | 1 | 79.56 |
| 06/23/2026 17:53 | 1 | 79.56 |
| 06/23/2026 17:53 | 1 | 79.56 |
| 06/23/2026 17:53 | 1 | 79.56 |
| 06/23/2026 17:53 | 1 | 79.54 |
| 06/23/2026 17:53 | 94 | 79.55 |
| 06/23/2026 17:53 | 106 | 79.55 |
| 06/23/2026 17:53 | 100 | 79.55 |
| 06/23/2026 17:53 | 1 | 79.55 |
| 06/23/2026 17:53 | 20 | 79.55 |
| 06/23/2026 17:53 | 20 | 79.59 |
| 06/23/2026 17:53 | 50 | 79.62 |
| 06/23/2026 17:52 | 100 | 79.62 |
| 06/23/2026 17:52 | 1 | 79.63 |
| 06/23/2026 17:52 | 10 | 79.63 |
| 06/23/2026 17:52 | 11 | 79.63 |
| 06/23/2026 17:52 | 20 | 79.63 |
| 06/23/2026 17:52 | 80 | 79.63 |
| 06/23/2026 17:52 | 50 | 79.60 |
| 06/23/2026 17:51 | 17 | 79.58 |
| 06/23/2026 17:51 | 14 | 79.58 |
| 06/23/2026 17:51 | 9 | 79.585 |
| 06/23/2026 17:51 | 50 | 79.56 |
| 06/23/2026 17:51 | 20 | 79.55 |
| 06/23/2026 17:51 | 4 | 79.55 |
| 06/23/2026 17:50 | 100 | 79.54 |
| 06/23/2026 17:50 | 100 | 79.54 |
| 06/23/2026 17:50 | 1 | 79.55 |
| 06/23/2026 17:50 | 5 | 79.58 |
| 06/23/2026 17:50 | 100 | 79.57 |
| 06/23/2026 17:50 | 1 | 79.57 |
| 06/23/2026 17:50 | 100 | 79.57 |
| 06/23/2026 17:50 | 100 | 79.57 |
| 06/23/2026 17:50 | 1 | 79.57 |
| 06/23/2026 17:50 | 10 | 79.57 |
| 06/23/2026 17:50 | 20 | 79.58 |
| 06/23/2026 17:50 | 1 | 79.58 |
| 06/23/2026 17:49 | 15 | 79.63 |
| 06/23/2026 17:49 | 5 | 79.63 |
| 06/23/2026 17:49 | 12 | 79.64 |
| 06/23/2026 17:49 | 50 | 79.64 |
| 06/23/2026 17:49 | 15 | 79.64 |
| 06/23/2026 17:49 | 37 | 79.63 |
| 06/23/2026 17:49 | 100 | 79.63 |
| 06/23/2026 17:49 | 10 | 79.62 |
| 06/23/2026 17:49 | 10 | 79.62 |
| 06/23/2026 17:49 | 100 | 79.62 |
| 06/23/2026 17:49 | 118 | 79.61 |
| 06/23/2026 17:49 | 2 | 79.61 |
| 06/23/2026 17:49 | 50 | 79.575 |
| 06/23/2026 17:48 | 31 | 79.63 |
| 06/23/2026 17:48 | 100 | 79.63 |
| 06/23/2026 17:48 | 100 | 79.63 |
| 06/23/2026 17:48 | 100 | 79.62 |
| 06/23/2026 17:48 | 100 | 79.62 |
| 06/23/2026 17:48 | 11 | 79.56 |
| 06/23/2026 17:48 | 10 | 79.56 |
| 06/23/2026 17:48 | 3 | 79.56 |
| 06/23/2026 17:48 | 197 | 79.56 |
| 06/23/2026 17:48 | 70 | 79.54 |
| 06/23/2026 17:48 | 28 | 79.54 |
| 06/23/2026 17:47 | 20 | 79.51 |
| 06/23/2026 17:47 | 1 | 79.56 |
| 06/23/2026 17:47 | 10 | 79.54 |
| 06/23/2026 17:47 | 5 | 79.54 |
| 06/23/2026 17:47 | 2 | 79.52 |
| 06/23/2026 17:47 | 126 | 79.52 |
| 06/23/2026 17:47 | 5 | 79.52 |
| 06/23/2026 17:47 | 188 | 79.52 |
| 06/23/2026 17:47 | 8 | 79.51 |
| 06/23/2026 17:47 | 8 | 79.48 |
| 06/23/2026 17:47 | 85 | 79.51 |
| 06/23/2026 17:47 | 2 | 79.51 |
| 06/23/2026 17:47 | 10 | 79.51 |
| 06/23/2026 17:47 | 2 | 79.50 |
| 06/23/2026 17:47 | 11 | 79.48 |
| 06/23/2026 17:46 | 1 | 79.48 |
| 06/23/2026 17:46 | 2 | 79.48 |
| 06/23/2026 17:46 | 2 | 79.50 |
| 06/23/2026 17:46 | 1 | 79.52 |
| 06/23/2026 17:45 | 11 | 79.52 |
| 06/23/2026 17:45 | 2 | 79.51 |
| 06/23/2026 17:45 | 54 | 79.51 |
| 06/23/2026 17:45 | 100 | 79.51 |
| 06/23/2026 17:45 | 100 | 79.51 |
| 06/23/2026 17:45 | 2 | 79.50 |
| 06/23/2026 17:45 | 161 | 79.49 |
| 06/23/2026 17:45 | 39 | 79.49 |
| 06/23/2026 17:45 | 100 | 79.48 |
| 06/23/2026 17:43 | 10 | 79.48 |
| 06/23/2026 17:43 | 20 | 79.48 |
| 06/23/2026 17:43 | 2 | 79.54 |
| 06/23/2026 17:43 | 20 | 79.53 |
| 06/23/2026 17:43 | 31 | 79.53 |
| 06/23/2026 17:43 | 14 | 79.53 |
| 06/23/2026 17:43 | 49 | 79.53 |
| 06/23/2026 17:43 | 12 | 79.48 |
| 06/23/2026 17:42 | 1 | 79.53 |
| 06/23/2026 17:42 | 11 | 79.52 |
| 06/23/2026 17:42 | 15 | 79.51 |
| 06/23/2026 17:42 | 10 | 79.53 |
| 06/23/2026 17:42 | 92 | 79.52 |
| 06/23/2026 17:42 | 100 | 79.52 |
| 06/23/2026 17:42 | 10 | 79.51 |
| 06/23/2026 17:42 | 3 | 79.45 |
| 06/23/2026 17:42 | 4 | 79.45 |
| 06/23/2026 17:42 | 5 | 79.46 |
| 06/23/2026 17:42 | 1 | 79.47 |
| 06/23/2026 17:42 | 2 | 79.47 |
| 06/23/2026 17:42 | 100 | 79.47 |
| 06/23/2026 17:42 | 2 | 79.48 |
| 06/23/2026 17:42 | 3 | 79.49 |
| 06/23/2026 17:42 | 1 | 79.49 |
| 06/23/2026 17:42 | 20 | 79.51 |
| 06/23/2026 17:42 | 5 | 79.54 |
| 06/23/2026 17:41 | 9 | 79.515 |
| 06/23/2026 17:41 | 100 | 79.515 |
| 06/23/2026 17:41 | 3 | 79.54 |
| 06/23/2026 17:41 | 2 | 79.54 |
| 06/23/2026 17:41 | 99 | 79.48 |
| 06/23/2026 17:41 | 1 | 79.49 |
| 06/23/2026 17:40 | 14 | 79.48 |
| 06/23/2026 17:40 | 100 | 79.48 |
| 06/23/2026 17:40 | 58 | 79.50 |
| 06/23/2026 17:40 | 20 | 79.51 |
| 06/23/2026 17:40 | 2 | 79.51 |
| 06/23/2026 17:40 | 100 | 79.51 |
| 06/23/2026 17:40 | 20 | 79.52 |
| 06/23/2026 17:40 | 2 | 79.52 |
| 06/23/2026 17:40 | 40 | 79.53 |
| 06/23/2026 17:40 | 200 | 79.54 |
| 06/23/2026 17:40 | 100 | 79.54 |
| 06/23/2026 17:40 | 100 | 79.53 |
| 06/23/2026 17:40 | 100 | 79.50 |
| 06/23/2026 17:40 | 100 | 79.51 |
| 06/23/2026 17:40 | 2 | 79.53 |
| 06/23/2026 17:40 | 34 | 79.54 |
| 06/23/2026 17:40 | 1 | 79.54 |
| 06/23/2026 17:40 | 1 | 79.54 |
| 06/23/2026 17:39 | 10 | 79.56 |
| 06/23/2026 17:39 | 10 | 79.56 |
| 06/23/2026 17:39 | 14 | 79.53 |
| 06/23/2026 17:39 | 14 | 79.50 |
| 06/23/2026 17:39 | 47 | 79.50 |
| 06/23/2026 17:39 | 118 | 79.50 |
| 06/23/2026 17:39 | 45 | 79.50 |
| 06/23/2026 17:39 | 10 | 79.50 |
| 06/23/2026 17:39 | 10 | 79.50 |
| 06/23/2026 17:39 | 8 | 79.50 |
| 06/23/2026 17:39 | 92 | 79.50 |
| 06/23/2026 17:39 | 1 | 79.50 |
| 06/23/2026 17:39 | 5 | 79.49 |
| 06/23/2026 17:38 | 15 | 79.47 |
| 06/23/2026 17:38 | 52 | 79.47 |
| 06/23/2026 17:38 | 20 | 79.49 |
| 06/23/2026 17:38 | 100 | 79.49 |
| 06/23/2026 17:38 | 100 | 79.49 |
| 06/23/2026 17:38 | 46 | 79.51 |
| 06/23/2026 17:38 | 100 | 79.51 |
| 06/23/2026 17:38 | 100 | 79.53 |
| 06/23/2026 17:38 | 100 | 79.55 |
| 06/23/2026 17:38 | 20 | 79.61 |
| 06/23/2026 17:38 | 100 | 79.59 |
| 06/23/2026 17:38 | 4 | 79.59 |
| 06/23/2026 17:38 | 11 | 79.59 |
| 06/23/2026 17:38 | 10 | 79.63 |
| 06/23/2026 17:38 | 14 | 79.63 |
| 06/23/2026 17:38 | 66 | 79.61 |
| 06/23/2026 17:38 | 34 | 79.61 |
| 06/23/2026 17:38 | 11 | 79.61 |
| 06/23/2026 17:38 | 10 | 79.61 |
| 06/23/2026 17:38 | 100 | 79.58 |
| 06/23/2026 17:38 | 105 | 79.58 |
| 06/23/2026 17:38 | 95 | 79.58 |
| 06/23/2026 17:37 | 50 | 79.55 |
| 06/23/2026 17:37 | 50 | 79.55 |
| 06/23/2026 17:37 | 1 | 79.55 |
| 06/23/2026 17:37 | 14 | 79.55 |
| 06/23/2026 17:37 | 50 | 79.55 |
| 06/23/2026 17:37 | 20 | 79.56 |
| 06/23/2026 17:37 | 2 | 79.56 |
| 06/23/2026 17:37 | 27 | 79.60 |
| 06/23/2026 17:37 | 3 | 79.57 |
| 06/23/2026 17:37 | 58 | 79.57 |
| 06/23/2026 17:37 | 12 | 79.565 |
| 06/23/2026 17:37 | 16 | 79.565 |
| 06/23/2026 17:37 | 26 | 79.565 |
| 06/23/2026 17:37 | 14 | 79.565 |
| 06/23/2026 17:36 | 35 | 79.55 |
| 06/23/2026 17:35 | 100 | 79.56 |
| 06/23/2026 17:35 | 10 | 79.56 |
| 06/23/2026 17:35 | 30 | 79.56 |
| 06/23/2026 17:35 | 100 | 79.56 |
| 06/23/2026 17:35 | 38 | 79.56 |
| 06/23/2026 17:35 | 52 | 79.56 |
| 06/23/2026 17:35 | 8 | 79.56 |
| 06/23/2026 17:35 | 11 | 79.56 |
| 06/23/2026 17:35 | 11 | 79.60 |
| 06/23/2026 17:35 | 3 | 79.56 |
| 06/23/2026 17:35 | 15 | 79.60 |
| 06/23/2026 17:35 | 65 | 79.65 |
| 06/23/2026 17:35 | 20 | 79.615 |
| 06/23/2026 17:35 | 11 | 79.61 |
| 06/23/2026 17:34 | 2 | 79.59 |
| 06/23/2026 17:34 | 2 | 79.59 |
| 06/23/2026 17:34 | 200 | 79.59 |
| 06/23/2026 17:34 | 100 | 79.59 |
| 06/23/2026 17:34 | 4 | 79.59 |
| 06/23/2026 17:34 | 5 | 79.60 |
| 06/23/2026 17:34 | 1 | 79.60 |
| 06/23/2026 17:34 | 2 | 79.63 |
| 06/23/2026 17:34 | 17 | 79.63 |
| 06/23/2026 17:34 | 69 | 79.68 |
| 06/23/2026 17:34 | 1 | 79.66 |
| 06/23/2026 17:34 | 50 | 79.65 |
| 06/23/2026 17:34 | 2 | 79.65 |
| 06/23/2026 17:33 | 15 | 79.70 |
| 06/23/2026 17:33 | 65 | 79.70 |
| 06/23/2026 17:33 | 10 | 79.69 |
| 06/23/2026 17:33 | 15 | 79.69 |
| 06/23/2026 17:33 | 100 | 79.69 |
| 06/23/2026 17:33 | 9 | 79.68 |
| 06/23/2026 17:33 | 100 | 79.68 |
| 06/23/2026 17:33 | 100 | 79.68 |
| 06/23/2026 17:33 | 1 | 79.68 |
| 06/23/2026 17:33 | 1 | 79.67 |
| 06/23/2026 17:33 | 1 | 79.67 |
| 06/23/2026 17:33 | 1 | 79.65 |
| 06/23/2026 17:33 | 1 | 79.65 |
| 06/23/2026 17:33 | 20 | 79.65 |
| 06/23/2026 17:33 | 2 | 79.67 |
| 06/23/2026 17:33 | 1 | 79.68 |
| 06/23/2026 17:33 | 1 | 79.68 |
| 06/23/2026 17:33 | 2 | 79.67 |
| 06/23/2026 17:33 | 1 | 79.68 |
| 06/23/2026 17:33 | 1 | 79.67 |
| 06/23/2026 17:33 | 1 | 79.67 |
| 06/23/2026 17:33 | 1 | 79.67 |
| 06/23/2026 17:33 | 1 | 79.67 |
| 06/23/2026 17:33 | 50 | 79.62 |
| 06/23/2026 17:33 | 20 | 79.66 |
| 06/23/2026 17:33 | 5 | 79.66 |
| 06/23/2026 17:33 | 18 | 79.68 |
| 06/23/2026 17:33 | 15 | 79.68 |
| 06/23/2026 17:33 | 10 | 79.68 |
| 06/23/2026 17:33 | 1 | 79.67 |
| 06/23/2026 17:33 | 9 | 79.66 |
| 06/23/2026 17:33 | 49 | 79.66 |
| 06/23/2026 17:33 | 1 | 79.66 |
| 06/23/2026 17:33 | 78 | 79.66 |
| 06/23/2026 17:33 | 10 | 79.66 |
| 06/23/2026 17:33 | 13 | 79.66 |
| 06/23/2026 17:33 | 100 | 79.66 |
| 06/23/2026 17:33 | 59 | 79.65 |
| 06/23/2026 17:33 | 2 | 79.64 |
| 06/23/2026 17:32 | 1 | 79.60 |
| 06/23/2026 17:32 | 3 | 79.65 |
| 06/23/2026 17:31 | 154 | 79.54 |
| 06/23/2026 17:31 | 10 | 79.55 |
| 06/23/2026 17:31 | 100 | 79.56 |
| 06/23/2026 17:31 | 2 | 79.57 |
| 06/23/2026 17:31 | 5 | 79.58 |
| 06/23/2026 17:31 | 20 | 79.59 |
| 06/23/2026 17:31 | 33 | 79.59 |
| 06/23/2026 17:31 | 100 | 79.59 |
| 06/23/2026 17:31 | 40 | 79.59 |
| 06/23/2026 17:31 | 60 | 79.59 |
| 06/23/2026 17:31 | 100 | 79.59 |
| 06/23/2026 17:31 | 170 | 79.535 |
| 06/23/2026 17:31 | 121 | 79.54 |
| 06/23/2026 17:31 | 100 | 79.555 |
| 06/23/2026 17:31 | 50 | 79.59 |
| 06/23/2026 17:31 | 50 | 79.59 |
| 06/23/2026 17:31 | 14 | 79.59 |
| 06/23/2026 17:31 | 10 | 79.59 |
| 06/23/2026 17:31 | 50 | 79.59 |
| 06/23/2026 17:31 | 11 | 79.59 |
| 06/23/2026 17:31 | 10 | 79.59 |
| 06/23/2026 17:31 | 62 | 79.55 |
| 06/23/2026 17:31 | 6 | 79.55 |
| 06/23/2026 17:31 | 25 | 79.54 |
| 06/23/2026 17:31 | 11 | 79.54 |
| 06/23/2026 17:31 | 11 | 79.54 |
| 06/23/2026 17:31 | 100 | 79.54 |
| 06/23/2026 17:31 | 200 | 79.53 |
| 06/23/2026 17:31 | 1 | 79.485 |
| 06/23/2026 17:31 | 100 | 79.43 |
| 06/23/2026 17:31 | 100 | 79.43 |
| 06/23/2026 17:31 | 100 | 79.43 |
| 06/23/2026 17:31 | 2 | 79.44 |
| 06/23/2026 17:30 | 6 | 79.45 |
| 06/23/2026 17:30 | 3 | 79.43 |
| 06/23/2026 17:30 | 200 | 79.43 |
| 06/23/2026 17:30 | 20 | 79.48 |
| 06/23/2026 17:30 | 14 | 79.48 |
| 06/23/2026 17:30 | 101 | 79.48 |
| 06/23/2026 17:30 | 1 | 79.43 |
| 06/23/2026 17:30 | 2 | 79.52 |
| 06/23/2026 17:30 | 1 | 79.51 |
| 06/23/2026 17:30 | 9 | 79.48 |
| 06/23/2026 17:30 | 1 | 79.48 |
| 06/23/2026 17:30 | 10 | 79.48 |
| 06/23/2026 17:30 | 1 | 79.48 |
| 06/23/2026 17:30 | 1 | 79.48 |
| 06/23/2026 17:30 | 9 | 79.48 |
| 06/23/2026 17:30 | 1 | 79.48 |
| 06/23/2026 17:30 | 1 | 79.48 |
| 06/23/2026 17:30 | 9 | 79.48 |
| 06/23/2026 17:30 | 13 | 79.48 |
| 06/23/2026 17:30 | 1 | 79.48 |
| 06/23/2026 17:30 | 1 | 79.48 |
| 06/23/2026 17:30 | 9 | 79.48 |
| 06/23/2026 17:30 | 1 | 79.48 |
| 06/23/2026 17:30 | 20 | 79.48 |
| 06/23/2026 17:30 | 2 | 79.48 |
| 06/23/2026 17:30 | 1 | 79.52 |
| 06/23/2026 17:30 | 1 | 79.52 |
| 06/23/2026 17:30 | 1 | 79.52 |
| 06/23/2026 17:30 | 1 | 79.48 |
| 06/23/2026 17:29 | 100 | 79.48 |
| 06/23/2026 17:29 | 16 | 79.48 |
| 06/23/2026 17:29 | 1 | 79.48 |
| 06/23/2026 17:29 | 1 | 79.48 |
| 06/23/2026 17:29 | 48 | 79.47 |
| 06/23/2026 17:29 | 2 | 79.47 |
| 06/23/2026 17:29 | 50 | 79.47 |
| 06/23/2026 17:29 | 1 | 79.46 |
| 06/23/2026 17:29 | 2 | 79.46 |
| 06/23/2026 17:29 | 10 | 79.46 |
| 06/23/2026 17:29 | 4 | 79.46 |
| 06/23/2026 17:29 | 2 | 79.45 |
| 06/23/2026 17:29 | 4 | 79.45 |
| 06/23/2026 17:29 | 4 | 79.44 |
| 06/23/2026 17:29 | 6 | 79.44 |
| 06/23/2026 17:29 | 4 | 79.44 |
| 06/23/2026 17:29 | 1 | 79.44 |
| 06/23/2026 17:29 | 2 | 79.44 |
| 06/23/2026 17:29 | 1 | 79.44 |
| 06/23/2026 17:29 | 1 | 79.44 |
| 06/23/2026 17:29 | 20 | 79.43 |
| 06/23/2026 17:29 | 100 | 79.43 |
| 06/23/2026 17:29 | 20 | 79.44 |
| 06/23/2026 17:29 | 100 | 79.44 |
| 06/23/2026 17:29 | 100 | 79.44 |
| 06/23/2026 17:29 | 100 | 79.44 |
| 06/23/2026 17:29 | 20 | 79.44 |
| 06/23/2026 17:29 | 10 | 79.44 |
| 06/23/2026 17:29 | 1 | 79.46 |
| 06/23/2026 17:29 | 1 | 79.46 |
| 06/23/2026 17:29 | 3 | 79.46 |
| 06/23/2026 17:29 | 1 | 79.46 |
| 06/23/2026 17:29 | 28 | 79.45 |
| 06/23/2026 17:29 | 20 | 79.46 |
| 06/23/2026 17:29 | 100 | 79.46 |
| 06/23/2026 17:29 | 8 | 79.47 |
| 06/23/2026 17:29 | 8 | 79.47 |
| 06/23/2026 17:29 | 8 | 79.47 |
| 06/23/2026 17:29 | 8 | 79.47 |
| 06/23/2026 17:29 | 8 | 79.47 |
| 06/23/2026 17:29 | 37 | 79.47 |
| 06/23/2026 17:29 | 100 | 79.47 |
| 06/23/2026 17:29 | 6 | 79.47 |
| 06/23/2026 17:29 | 100 | 79.48 |
| 06/23/2026 17:29 | 40 | 79.47 |
| 06/23/2026 17:29 | 20 | 79.47 |
| 06/23/2026 17:29 | 100 | 79.47 |
| 06/23/2026 17:29 | 100 | 79.47 |
| 06/23/2026 17:29 | 100 | 79.47 |
| 06/23/2026 17:29 | 20 | 79.48 |
| 06/23/2026 17:29 | 1 | 79.48 |
| 06/23/2026 17:29 | 20 | 79.49 |
| 06/23/2026 17:29 | 51 | 79.525 |
| 06/23/2026 17:29 | 50 | 79.525 |
| 06/23/2026 17:29 | 1 | 79.52 |
| 06/23/2026 17:28 | 11 | 79.53 |
| 06/23/2026 17:28 | 11 | 79.52 |
| 06/23/2026 17:28 | 2 | 79.53 |
| 06/23/2026 17:27 | 10 | 79.49 |
| 06/23/2026 17:27 | 17 | 79.49 |
| 06/23/2026 17:27 | 10 | 79.49 |
| 06/23/2026 17:27 | 100 | 79.49 |
| 06/23/2026 17:27 | 21 | 79.49 |
| 06/23/2026 17:27 | 108 | 79.46 |
| 06/23/2026 17:27 | 171 | 79.46 |
| 06/23/2026 17:27 | 20 | 79.46 |
| 06/23/2026 17:27 | 200 | 79.47 |
| 06/23/2026 17:27 | 100 | 79.47 |
| 06/23/2026 17:27 | 20 | 79.47 |
| 06/23/2026 17:27 | 1 | 79.47 |
| 06/23/2026 17:27 | 100 | 79.48 |
| 06/23/2026 17:27 | 1 | 79.50 |
| 06/23/2026 17:27 | 1 | 79.50 |
| 06/23/2026 17:27 | 101 | 79.47 |
| 06/23/2026 17:27 | 100 | 79.48 |
| 06/23/2026 17:27 | 100 | 79.48 |
| 06/23/2026 17:27 | 20 | 79.51 |
| 06/23/2026 17:27 | 1 | 79.51 |
| 06/23/2026 17:27 | 41 | 79.54 |
| 06/23/2026 17:27 | 2 | 79.53 |
| 06/23/2026 17:27 | 2 | 79.52 |
| 06/23/2026 17:27 | 20 | 79.53 |
| 06/23/2026 17:27 | 99 | 79.54 |
| 06/23/2026 17:27 | 4 | 79.54 |
| 06/23/2026 17:27 | 80 | 79.54 |
| 06/23/2026 17:27 | 19 | 79.54 |
| 06/23/2026 17:27 | 4 | 79.53 |
| 06/23/2026 17:27 | 100 | 79.53 |
| 06/23/2026 17:27 | 30 | 79.52 |
| 06/23/2026 17:27 | 14 | 79.52 |
| 06/23/2026 17:26 | 240 | 79.49 |
| 06/23/2026 17:26 | 5 | 79.50 |
| 06/23/2026 17:26 | 11 | 79.50 |
| 06/23/2026 17:26 | 240 | 79.49 |
| 06/23/2026 17:26 | 1 | 79.50 |
| 06/23/2026 17:26 | 2 | 79.50 |
| 06/23/2026 17:26 | 2 | 79.50 |
| 06/23/2026 17:25 | 4 | 79.50 |
| 06/23/2026 17:25 | 4 | 79.50 |
| 06/23/2026 17:25 | 1 | 79.49 |
| 06/23/2026 17:25 | 1 | 79.48 |
| 06/23/2026 17:25 | 14 | 79.50 |
| 06/23/2026 17:25 | 1 | 79.50 |
| 06/23/2026 17:25 | 98 | 79.50 |
| 06/23/2026 17:25 | 2 | 79.50 |
| 06/23/2026 17:25 | 220 | 79.45 |
| 06/23/2026 17:25 | 20 | 79.43 |
| 06/23/2026 17:25 | 100 | 79.43 |
| 06/23/2026 17:25 | 100 | 79.43 |
| 06/23/2026 17:25 | 2 | 79.44 |
| 06/23/2026 17:25 | 20 | 79.45 |
| 06/23/2026 17:25 | 2 | 79.45 |
| 06/23/2026 17:25 | 4 | 79.50 |
| 06/23/2026 17:25 | 1 | 79.50 |
| 06/23/2026 17:24 | 12 | 79.41 |
| 06/23/2026 17:24 | 2 | 79.40 |
| 06/23/2026 17:24 | 1 | 79.41 |
| 06/23/2026 17:24 | 7 | 79.43 |
| 06/23/2026 17:24 | 20 | 79.43 |
| 06/23/2026 17:24 | 1 | 79.43 |
| 06/23/2026 17:24 | 20 | 79.44 |
| 06/23/2026 17:24 | 3 | 79.45 |
| 06/23/2026 17:24 | 11 | 79.46 |
| 06/23/2026 17:24 | 3 | 79.44 |
| 06/23/2026 17:24 | 20 | 79.44 |
| 06/23/2026 17:24 | 4 | 79.44 |
| 06/23/2026 17:24 | 20 | 79.45 |
| 06/23/2026 17:24 | 1 | 79.45 |
| 06/23/2026 17:24 | 4 | 79.48 |
| 06/23/2026 17:24 | 1 | 79.46 |
| 06/23/2026 17:24 | 28 | 79.48 |
| 06/23/2026 17:24 | 4 | 79.51 |
| 06/23/2026 17:24 | 92 | 79.51 |
| 06/23/2026 17:24 | 2 | 79.51 |
| 06/23/2026 17:24 | 10 | 79.53 |
| 06/23/2026 17:24 | 14 | 79.53 |
| 06/23/2026 17:24 | 11 | 79.53 |
| 06/23/2026 17:24 | 10 | 79.53 |
| 06/23/2026 17:24 | 10 | 79.53 |
| 06/23/2026 17:24 | 1 | 79.53 |
| 06/23/2026 17:24 | 10 | 79.53 |
| 06/23/2026 17:24 | 18 | 79.53 |
| 06/23/2026 17:24 | 13 | 79.53 |
| 06/23/2026 17:24 | 1 | 79.53 |
| 06/23/2026 17:24 | 12 | 79.49 |
| 06/23/2026 17:24 | 8 | 79.49 |
| 06/23/2026 17:24 | 1 | 79.49 |
| 06/23/2026 17:24 | 1 | 79.49 |
| 06/23/2026 17:24 | 1 | 79.495 |
| 06/23/2026 17:24 | 20 | 79.50 |
| 06/23/2026 17:24 | 11 | 79.53 |
| 06/23/2026 17:24 | 1 | 79.53 |
| 06/23/2026 17:24 | 100 | 79.505 |
| 06/23/2026 17:24 | 2 | 79.53 |
| 06/23/2026 17:24 | 20 | 79.50 |
| 06/23/2026 17:24 | 18 | 79.50 |
| 06/23/2026 17:24 | 20 | 79.51 |
| 06/23/2026 17:24 | 1 | 79.51 |
| 06/23/2026 17:24 | 18 | 79.50 |
| 06/23/2026 17:24 | 1 | 79.50 |
| 06/23/2026 17:23 | 100 | 79.47 |
| 06/23/2026 17:23 | 2 | 79.49 |
| 06/23/2026 17:23 | 92 | 79.50 |
| 06/23/2026 17:23 | 10 | 79.49 |
| 06/23/2026 17:23 | 8 | 79.49 |
| 06/23/2026 17:23 | 1 | 79.50 |
| 06/23/2026 17:23 | 1 | 79.52 |
| 06/23/2026 17:23 | 1 | 79.53 |
| 06/23/2026 17:23 | 3 | 79.56 |
| 06/23/2026 17:23 | 40 | 79.58 |
| 06/23/2026 17:23 | 34 | 79.57 |
| 06/23/2026 17:23 | 50 | 79.57 |
| 06/23/2026 17:23 | 40 | 79.56 |
| 06/23/2026 17:23 | 3 | 79.56 |
| 06/23/2026 17:23 | 3 | 79.555 |
| 06/23/2026 17:23 | 11 | 79.53 |
| 06/23/2026 17:23 | 10 | 79.53 |
| 06/23/2026 17:23 | 20 | 79.53 |
| 06/23/2026 17:23 | 3 | 79.55 |
| 06/23/2026 17:23 | 20 | 79.55 |
| 06/23/2026 17:23 | 3 | 79.55 |
| 06/23/2026 17:23 | 100 | 79.56 |
| 06/23/2026 17:23 | 12 | 79.55 |
| 06/23/2026 17:23 | 63 | 79.53 |
| 06/23/2026 17:23 | 11 | 79.53 |
| 06/23/2026 17:23 | 10 | 79.53 |
| 06/23/2026 17:23 | 100 | 79.53 |
| 06/23/2026 17:23 | 98 | 79.49 |
| 06/23/2026 17:23 | 2 | 79.50 |
| 06/23/2026 17:23 | 80 | 79.50 |
| 06/23/2026 17:23 | 50 | 79.50 |
| 06/23/2026 17:23 | 50 | 79.49 |
| 06/23/2026 17:23 | 1 | 79.49 |
| 06/23/2026 17:23 | 50 | 79.49 |
| 06/23/2026 17:23 | 1 | 79.48 |
| 06/23/2026 17:23 | 1 | 79.50 |
| 06/23/2026 17:23 | 135 | 79.47 |
| 06/23/2026 17:23 | 100 | 79.46 |
| 06/23/2026 17:23 | 10 | 79.46 |
| 06/23/2026 17:23 | 100 | 79.46 |
| 06/23/2026 17:23 | 13 | 79.46 |
| 06/23/2026 17:23 | 50 | 79.45 |
| 06/23/2026 17:23 | 4 | 79.43 |
| 06/23/2026 17:23 | 3 | 79.44 |
| 06/23/2026 17:23 | 4 | 79.45 |
| 06/23/2026 17:23 | 1 | 79.45 |
| 06/23/2026 17:23 | 3 | 79.42 |
| 06/23/2026 17:23 | 20 | 79.42 |
| 06/23/2026 17:23 | 2 | 79.42 |
| 06/23/2026 17:22 | 2 | 79.44 |
| 06/23/2026 17:22 | 60 | 79.44 |
| 06/23/2026 17:22 | 39 | 79.44 |
| 06/23/2026 17:22 | 39 | 79.44 |
| 06/23/2026 17:22 | 38 | 79.42 |
| 06/23/2026 17:22 | 62 | 79.42 |
| 06/23/2026 17:22 | 13 | 79.42 |
| 06/23/2026 17:22 | 100 | 79.42 |
| 06/23/2026 17:22 | 6 | 79.41 |
| 06/23/2026 17:22 | 11 | 79.41 |
| 06/23/2026 17:22 | 5 | 79.41 |
| 06/23/2026 17:22 | 10 | 79.41 |
| 06/23/2026 17:22 | 68 | 79.41 |
| 06/23/2026 17:22 | 28 | 79.41 |
| 06/23/2026 17:22 | 4 | 79.41 |
| 06/23/2026 17:22 | 10 | 79.355 |
| 06/23/2026 17:22 | 50 | 79.355 |
| 06/23/2026 17:21 | 14 | 79.36 |
| 06/23/2026 17:21 | 13 | 79.36 |
| 06/23/2026 17:21 | 11 | 79.40 |
| 06/23/2026 17:20 | 100 | 79.36 |
| 06/23/2026 17:20 | 8 | 79.37 |
| 06/23/2026 17:20 | 5 | 79.35 |
| 06/23/2026 17:20 | 100 | 79.36 |
| 06/23/2026 17:20 | 200 | 79.36 |
| 06/23/2026 17:20 | 16 | 79.37 |
| 06/23/2026 17:20 | 20 | 79.39 |
| 06/23/2026 17:20 | 20 | 79.38 |
| 06/23/2026 17:20 | 4 | 79.38 |
| 06/23/2026 17:20 | 20 | 79.39 |
| 06/23/2026 17:20 | 1 | 79.42 |
| 06/23/2026 17:19 | 100 | 79.40 |
| 06/23/2026 17:19 | 20 | 79.40 |
| 06/23/2026 17:19 | 20 | 79.40 |
| 06/23/2026 17:19 | 80 | 79.40 |
| 06/23/2026 17:19 | 140 | 79.41 |
| 06/23/2026 17:19 | 100 | 79.42 |
| 06/23/2026 17:19 | 20 | 79.43 |
| 06/23/2026 17:19 | 4 | 79.43 |
| 06/23/2026 17:19 | 96 | 79.43 |
| 06/23/2026 17:19 | 2 | 79.43 |
| 06/23/2026 17:19 | 140 | 79.45 |
| 06/23/2026 17:18 | 2 | 79.49 |
| 06/23/2026 17:18 | 2 | 79.49 |
| 06/23/2026 17:18 | 4 | 79.48 |
| 06/23/2026 17:18 | 100 | 79.46 |
| 06/23/2026 17:18 | 100 | 79.46 |
| 06/23/2026 17:18 | 20 | 79.47 |
| 06/23/2026 17:18 | 120 | 79.47 |
| 06/23/2026 17:18 | 4 | 79.48 |
| 06/23/2026 17:18 | 20 | 79.47 |
| 06/23/2026 17:18 | 20 | 79.47 |
| 06/23/2026 17:18 | 80 | 79.47 |
| 06/23/2026 17:18 | 20 | 79.48 |
| 06/23/2026 17:18 | 1 | 79.48 |
| 06/23/2026 17:18 | 20 | 79.49 |
| 06/23/2026 17:17 | 2 | 79.51 |
| 06/23/2026 17:17 | 24 | 79.49 |
| 06/23/2026 17:17 | 71 | 79.49 |
| 06/23/2026 17:17 | 29 | 79.49 |
| 06/23/2026 17:17 | 21 | 79.49 |
| 06/23/2026 17:17 | 20 | 79.50 |
| 06/23/2026 17:17 | 80 | 79.50 |
| 06/23/2026 17:17 | 1 | 79.50 |
| 06/23/2026 17:17 | 100 | 79.50 |
| 06/23/2026 17:17 | 100 | 79.50 |
| 06/23/2026 17:17 | 20 | 79.51 |
| 06/23/2026 17:17 | 2 | 79.51 |
| 06/23/2026 17:17 | 20 | 79.52 |
| 06/23/2026 17:17 | 10 | 79.545 |
| 06/23/2026 17:17 | 4 | 79.545 |
| 06/23/2026 17:17 | 1 | 79.545 |
| 06/23/2026 17:17 | 1 | 79.545 |
| 06/23/2026 17:17 | 1 | 79.545 |
| 06/23/2026 17:17 | 100 | 79.51 |
| 06/23/2026 17:17 | 1 | 79.51 |
| 06/23/2026 17:17 | 13 | 79.52 |
| 06/23/2026 17:17 | 8 | 79.53 |
| 06/23/2026 17:17 | 25 | 79.56 |
| 06/23/2026 17:17 | 100 | 79.56 |
| 06/23/2026 17:17 | 28 | 79.56 |
| 06/23/2026 17:17 | 1 | 79.53 |
| 06/23/2026 17:17 | 2 | 79.53 |
| 06/23/2026 17:17 | 67 | 79.57 |
| 06/23/2026 17:17 | 5 | 79.58 |
| 06/23/2026 17:17 | 62 | 79.57 |
| 06/23/2026 17:17 | 1 | 79.57 |
| 06/23/2026 17:17 | 59 | 79.57 |
| 06/23/2026 17:17 | 1 | 79.54 |
| 06/23/2026 17:17 | 95 | 79.54 |
| 06/23/2026 17:17 | 100 | 79.54 |
| 06/23/2026 17:17 | 100 | 79.54 |
| 06/23/2026 17:17 | 10 | 79.54 |
| 06/23/2026 17:17 | 10 | 79.54 |
| 06/23/2026 17:17 | 5 | 79.53 |
| 06/23/2026 17:17 | 44 | 79.53 |
| 06/23/2026 17:16 | 45 | 79.48 |
| 06/23/2026 17:16 | 5 | 79.475 |
| 06/23/2026 17:16 | 100 | 79.52 |
| 06/23/2026 17:16 | 1 | 79.49 |
| 06/23/2026 17:16 | 39 | 79.49 |
| 06/23/2026 17:16 | 11 | 79.49 |
| 06/23/2026 17:16 | 10 | 79.49 |
| 06/23/2026 17:16 | 100 | 79.49 |
| 06/23/2026 17:16 | 97 | 79.43 |
| 06/23/2026 17:16 | 3 | 79.44 |
| 06/23/2026 17:16 | 25 | 79.48 |
| 06/23/2026 17:16 | 58 | 79.48 |
| 06/23/2026 17:16 | 11 | 79.48 |
| 06/23/2026 17:16 | 10 | 79.48 |
| 06/23/2026 17:16 | 36 | 79.48 |
| 06/23/2026 17:16 | 2 | 79.48 |
| 06/23/2026 17:16 | 1 | 79.48 |
| 06/23/2026 17:16 | 77 | 79.46 |
| 06/23/2026 17:16 | 11 | 79.43 |
| 06/23/2026 17:16 | 10 | 79.43 |
| 06/23/2026 17:16 | 34 | 79.44 |
| 06/23/2026 17:16 | 5 | 79.43 |
| 06/23/2026 17:16 | 11 | 79.43 |
| 06/23/2026 17:16 | 10 | 79.43 |
| 06/23/2026 17:16 | 98 | 79.43 |
| 06/23/2026 17:16 | 11 | 79.37 |
| 06/23/2026 17:15 | 50 | 79.39 |
| 06/23/2026 17:15 | 5 | 79.35 |
| 06/23/2026 17:15 | 1 | 79.35 |
| 06/23/2026 17:15 | 100 | 79.35 |
| 06/23/2026 17:15 | 52 | 79.36 |
| 06/23/2026 17:15 | 1 | 79.36 |
| 06/23/2026 17:15 | 25 | 79.39 |
| 06/23/2026 17:15 | 11 | 79.41 |
| 06/23/2026 17:15 | 10 | 79.41 |
| 06/23/2026 17:15 | 50 | 79.39 |
| 06/23/2026 17:15 | 50 | 79.39 |
| 06/23/2026 17:15 | 50 | 79.39 |
| 06/23/2026 17:15 | 50 | 79.39 |
| 06/23/2026 17:15 | 50 | 79.39 |
| 06/23/2026 17:15 | 50 | 79.39 |
| 06/23/2026 17:15 | 50 | 79.39 |
| 06/23/2026 17:15 | 50 | 79.39 |
| 06/23/2026 17:15 | 100 | 79.35 |
| 06/23/2026 17:15 | 20 | 79.37 |
| 06/23/2026 17:15 | 100 | 79.37 |
| 06/23/2026 17:15 | 40 | 79.39 |
| 06/23/2026 17:15 | 75 | 79.38 |
| 06/23/2026 17:15 | 19 | 79.38 |
| 06/23/2026 17:15 | 75 | 79.39 |
| 06/23/2026 17:15 | 25 | 79.38 |
| 06/23/2026 17:15 | 100 | 79.38 |
| 06/23/2026 17:15 | 99 | 79.38 |
| 06/23/2026 17:15 | 1 | 79.38 |
| 06/23/2026 17:15 | 20 | 79.38 |
| 06/23/2026 17:15 | 29 | 79.38 |
| 06/23/2026 17:15 | 100 | 79.40 |
| 06/23/2026 17:15 | 1 | 79.39 |
| 06/23/2026 17:15 | 20 | 79.39 |
| 06/23/2026 17:15 | 1 | 79.39 |
| 06/23/2026 17:15 | 10 | 79.39 |
| 06/23/2026 17:15 | 1 | 79.39 |
| 06/23/2026 17:15 | 200 | 79.39 |
| 06/23/2026 17:15 | 2 | 79.39 |
| 06/23/2026 17:15 | 6 | 79.39 |
| 06/23/2026 17:15 | 100 | 79.40 |
| 06/23/2026 17:15 | 50 | 79.42 |
| 06/23/2026 17:15 | 50 | 79.42 |
| 06/23/2026 17:14 | 100 | 79.44 |
| 06/23/2026 17:13 | 40 | 79.46 |
| 06/23/2026 17:13 | 1 | 79.48 |
| 06/23/2026 17:13 | 11 | 79.47 |
| 06/23/2026 17:13 | 43 | 79.47 |
| 06/23/2026 17:13 | 44 | 79.47 |
| 06/23/2026 17:13 | 98 | 79.46 |
| 06/23/2026 17:13 | 200 | 79.40 |
| 06/23/2026 17:13 | 1 | 79.42 |
| 06/23/2026 17:13 | 2 | 79.45 |
| 06/23/2026 17:13 | 1 | 79.45 |
| 06/23/2026 17:13 | 100 | 79.45 |
| 06/23/2026 17:13 | 100 | 79.45 |
| 06/23/2026 17:12 | 50 | 79.42 |
| 06/23/2026 17:12 | 50 | 79.42 |
| 06/23/2026 17:12 | 18 | 79.43 |
| 06/23/2026 17:12 | 21 | 79.42 |
| 06/23/2026 17:12 | 20 | 79.42 |
| 06/23/2026 17:12 | 1 | 79.42 |
| 06/23/2026 17:12 | 100 | 79.41 |
| 06/23/2026 17:12 | 100 | 79.39 |
| 06/23/2026 17:12 | 10 | 79.39 |
| 06/23/2026 17:12 | 10 | 79.39 |
| 06/23/2026 17:12 | 1960 | 79.40 |
| 06/23/2026 17:12 | 40 | 79.40 |
| 06/23/2026 17:12 | 100 | 79.37 |
| 06/23/2026 17:12 | 13 | 79.37 |
| 06/23/2026 17:12 | 12 | 79.35 |
| 06/23/2026 17:12 | 100 | 79.35 |
| 06/23/2026 17:12 | 100 | 79.34 |
| 06/23/2026 17:12 | 3 | 79.31 |
| 06/23/2026 17:12 | 1 | 79.34 |
| 06/23/2026 17:12 | 10 | 79.34 |
| 06/23/2026 17:12 | 10 | 79.34 |
| 06/23/2026 17:12 | 113 | 79.34 |
| 06/23/2026 17:12 | 87 | 79.34 |
| 06/23/2026 17:12 | 13 | 79.34 |
| 06/23/2026 17:12 | 1 | 79.27 |
| 06/23/2026 17:12 | 50 | 79.28 |
| 06/23/2026 17:12 | 100 | 79.28 |
| 06/23/2026 17:12 | 10 | 79.27 |
| 06/23/2026 17:12 | 50 | 79.27 |
| 06/23/2026 17:12 | 1 | 79.25 |
| 06/23/2026 17:12 | 100 | 79.25 |
| 06/23/2026 17:12 | 12 | 79.25 |
| 06/23/2026 17:12 | 100 | 79.24 |
| 06/23/2026 17:12 | 40 | 79.23 |
| 06/23/2026 17:11 | 100 | 79.20 |
| 06/23/2026 17:11 | 10 | 79.19 |
| 06/23/2026 17:11 | 100 | 79.20 |
| 06/23/2026 17:11 | 2 | 79.19 |
| 06/23/2026 17:11 | 100 | 79.19 |
| 06/23/2026 17:11 | 10 | 79.19 |
| 06/23/2026 17:11 | 10 | 79.19 |
| 06/23/2026 17:11 | 100 | 79.19 |
| 06/23/2026 17:11 | 42 | 79.12 |
| 06/23/2026 17:11 | 232 | 79.10 |
| 06/23/2026 17:11 | 43 | 79.10 |
| 06/23/2026 17:11 | 1 | 79.12 |
| 06/23/2026 17:11 | 20 | 79.12 |
| 06/23/2026 17:11 | 4 | 79.12 |
| 06/23/2026 17:11 | 20 | 79.14 |
| 06/23/2026 17:11 | 11 | 79.17 |
| 06/23/2026 17:11 | 60 | 79.17 |
| 06/23/2026 17:11 | 100 | 79.17 |
| 06/23/2026 17:11 | 100 | 79.15 |
| 06/23/2026 17:11 | 100 | 79.15 |
| 06/23/2026 17:10 | 100 | 79.10 |
| 06/23/2026 17:10 | 100 | 79.10 |
| 06/23/2026 17:10 | 1 | 79.09 |
| 06/23/2026 17:10 | 76 | 79.09 |
| 06/23/2026 17:10 | 100 | 79.09 |
| 06/23/2026 17:10 | 36 | 79.06 |
| 06/23/2026 17:10 | 100 | 79.055 |
| 06/23/2026 17:10 | 35 | 79.08 |
| 06/23/2026 17:10 | 20 | 79.05 |
| 06/23/2026 17:10 | 11 | 79.05 |
| 06/23/2026 17:10 | 100 | 79.05 |
| 06/23/2026 17:10 | 20 | 79.06 |
| 06/23/2026 17:10 | 2 | 79.06 |
| 06/23/2026 17:10 | 26 | 79.07 |
| 06/23/2026 17:10 | 111 | 79.07 |
| 06/23/2026 17:10 | 158 | 79.07 |
| 06/23/2026 17:10 | 105 | 79.07 |
| 06/23/2026 17:10 | 20 | 79.07 |
| 06/23/2026 17:10 | 1 | 79.07 |
| 06/23/2026 17:10 | 11 | 79.07 |
| 06/23/2026 17:10 | 1 | 79.07 |
| 06/23/2026 17:10 | 20 | 79.08 |
| 06/23/2026 17:10 | 3 | 79.08 |
| 06/23/2026 17:10 | 134 | 79.09 |
| 06/23/2026 17:10 | 3 | 79.09 |
| 06/23/2026 17:10 | 1 | 79.09 |
| 06/23/2026 17:10 | 20 | 79.13 |
| 06/23/2026 17:10 | 6 | 79.13 |
| 06/23/2026 17:10 | 1 | 79.17 |
| 06/23/2026 17:10 | 2 | 79.16 |
| 06/23/2026 17:10 | 1 | 79.17 |
| 06/23/2026 17:10 | 1 | 79.16 |
| 06/23/2026 17:09 | 100 | 79.125 |
| 06/23/2026 17:09 | 50 | 79.12 |
| 06/23/2026 17:09 | 50 | 79.12 |
| 06/23/2026 17:09 | 1 | 79.13 |
| 06/23/2026 17:09 | 100 | 79.15 |
| 06/23/2026 17:09 | 50 | 79.15 |
| 06/23/2026 17:09 | 12 | 79.14 |
| 06/23/2026 17:09 | 10 | 79.14 |
| 06/23/2026 17:09 | 2 | 79.14 |
| 06/23/2026 17:09 | 24 | 79.13 |
| 06/23/2026 17:09 | 1 | 79.12 |
| 06/23/2026 17:09 | 17 | 79.14 |
| 06/23/2026 17:09 | 20 | 79.13 |
| 06/23/2026 17:09 | 1 | 79.14 |
| 06/23/2026 17:09 | 11 | 79.14 |
| 06/23/2026 17:09 | 10 | 79.14 |
| 06/23/2026 17:09 | 60 | 79.14 |
| 06/23/2026 17:09 | 19 | 79.14 |
| 06/23/2026 17:09 | 81 | 79.14 |
| 06/23/2026 17:09 | 100 | 79.14 |
| 06/23/2026 17:09 | 100 | 79.13 |
| 06/23/2026 17:09 | 5 | 79.13 |
| 06/23/2026 17:09 | 1 | 79.13 |
| 06/23/2026 17:09 | 6 | 79.12 |
| 06/23/2026 17:09 | 1 | 79.12 |
| 06/23/2026 17:09 | 80 | 79.085 |
| 06/23/2026 17:09 | 1 | 79.12 |
| 06/23/2026 17:09 | 100 | 79.085 |
| 06/23/2026 17:08 | 100 | 79.09 |
| 06/23/2026 17:08 | 100 | 79.09 |
| 06/23/2026 17:08 | 10 | 79.10 |
| 06/23/2026 17:08 | 23 | 79.10 |
| 06/23/2026 17:08 | 71 | 79.10 |
| 06/23/2026 17:08 | 100 | 79.07 |
| 06/23/2026 17:08 | 1 | 79.10 |
| 06/23/2026 17:08 | 28 | 79.10 |
| 06/23/2026 17:08 | 3 | 79.09 |
| 06/23/2026 17:08 | 4 | 79.09 |
| 06/23/2026 17:08 | 11 | 79.09 |
| 06/23/2026 17:08 | 13 | 79.09 |
| 06/23/2026 17:08 | 100 | 79.09 |
| 06/23/2026 17:08 | 21 | 79.08 |
| 06/23/2026 17:08 | 21 | 79.07 |
| 06/23/2026 17:07 | 1 | 79.08 |
| 06/23/2026 17:07 | 40 | 79.03 |
| 06/23/2026 17:07 | 40 | 79.03 |
| 06/23/2026 17:07 | 12 | 79.03 |
| 06/23/2026 17:07 | 1 | 79.03 |
| 06/23/2026 17:07 | 40 | 79.04 |
| 06/23/2026 17:07 | 50 | 79.05 |
| 06/23/2026 17:07 | 50 | 79.05 |
| 06/23/2026 17:07 | 11 | 79.01 |
| 06/23/2026 17:07 | 100 | 79.01 |
| 06/23/2026 17:07 | 50 | 79.03 |
| 06/23/2026 17:07 | 9 | 79.03 |
| 06/23/2026 17:07 | 11 | 79.03 |
| 06/23/2026 17:07 | 11 | 79.03 |
| 06/23/2026 17:07 | 9 | 79.04 |
| 06/23/2026 17:07 | 11 | 79.04 |
| 06/23/2026 17:07 | 100 | 79.08 |
| 06/23/2026 17:07 | 20 | 79.09 |
| 06/23/2026 17:07 | 2 | 79.09 |
| 06/23/2026 17:07 | 1 | 79.09 |
| 06/23/2026 17:07 | 11 | 79.09 |
| 06/23/2026 17:07 | 42 | 79.10 |
| 06/23/2026 17:07 | 34 | 79.10 |
| 06/23/2026 17:07 | 20 | 79.13 |
| 06/23/2026 17:07 | 52 | 79.13 |
| 06/23/2026 17:07 | 28 | 79.14 |
| 06/23/2026 17:07 | 10 | 79.15 |
| 06/23/2026 17:07 | 20 | 79.15 |
| 06/23/2026 17:07 | 13 | 79.15 |
| 06/23/2026 17:07 | 1 | 79.13 |
| 06/23/2026 17:06 | 1 | 79.13 |
| 06/23/2026 17:06 | 11 | 79.14 |
| 06/23/2026 17:06 | 10 | 79.14 |
| 06/23/2026 17:06 | 100 | 79.14 |
| 06/23/2026 17:06 | 5 | 79.14 |
| 06/23/2026 17:06 | 3 | 79.12 |
| 06/23/2026 17:06 | 12 | 79.12 |
| 06/23/2026 17:06 | 11 | 79.12 |
| 06/23/2026 17:06 | 6 | 79.12 |
| 06/23/2026 17:06 | 100 | 79.10 |
| 06/23/2026 17:06 | 2 | 79.10 |
| 06/23/2026 17:06 | 12 | 79.10 |
| 06/23/2026 17:06 | 10 | 79.10 |
| 06/23/2026 17:06 | 100 | 79.10 |
| 06/23/2026 17:06 | 100 | 79.09 |
| 06/23/2026 17:06 | 50 | 79.05 |
| 06/23/2026 17:06 | 20 | 79.055 |
| 06/23/2026 17:05 | 10 | 79.01 |
| 06/23/2026 17:05 | 10 | 79.03 |
| 06/23/2026 17:05 | 11 | 79.03 |
| 06/23/2026 17:05 | 2 | 79.03 |
| 06/23/2026 17:05 | 1 | 79.03 |
| 06/23/2026 17:05 | 50 | 79.05 |
| 06/23/2026 17:05 | 1 | 79.10 |
| 06/23/2026 17:05 | 2 | 79.10 |
| 06/23/2026 17:05 | 100 | 79.10 |
| 06/23/2026 17:05 | 100 | 79.10 |
| 06/23/2026 17:05 | 100 | 79.10 |
| 06/23/2026 17:05 | 100 | 79.10 |
| 06/23/2026 17:05 | 100 | 79.065 |
| 06/23/2026 17:05 | 50 | 79.065 |
| 06/23/2026 17:05 | 28 | 79.065 |
| 06/23/2026 17:04 | 100 | 79.09 |
| 06/23/2026 17:04 | 98 | 79.11 |
| 06/23/2026 17:04 | 100 | 79.11 |
| 06/23/2026 17:04 | 8 | 79.10 |
| 06/23/2026 17:04 | 7 | 79.10 |
| 06/23/2026 17:04 | 10 | 79.10 |
| 06/23/2026 17:04 | 13 | 79.10 |
| 06/23/2026 17:04 | 200 | 79.10 |
| 06/23/2026 17:04 | 1 | 79.09 |
| 06/23/2026 17:04 | 100 | 79.07 |
| 06/23/2026 17:03 | 100 | 79.10 |
| 06/23/2026 17:03 | 11 | 79.03 |
| 06/23/2026 17:03 | 11 | 79.05 |
| 06/23/2026 17:03 | 1 | 79.06 |
| 06/23/2026 17:03 | 10 | 79.09 |
| 06/23/2026 17:03 | 40 | 79.11 |
| 06/23/2026 17:03 | 20 | 79.11 |
| 06/23/2026 17:03 | 2 | 79.12 |
| 06/23/2026 17:03 | 11 | 79.12 |
| 06/23/2026 17:03 | 100 | 79.12 |
| 06/23/2026 17:03 | 1 | 79.195 |
| 06/23/2026 17:02 | 50 | 79.17 |
| 06/23/2026 17:02 | 200 | 79.17 |
| 06/23/2026 17:02 | 50 | 79.17 |
| 06/23/2026 17:02 | 20 | 79.17 |
| 06/23/2026 17:02 | 50 | 79.18 |
| 06/23/2026 17:02 | 10 | 79.19 |
| 06/23/2026 17:02 | 100 | 79.19 |
| 06/23/2026 17:02 | 1 | 79.20 |
| 06/23/2026 17:02 | 1 | 79.29 |
| 06/23/2026 17:02 | 100 | 79.26 |
| 06/23/2026 17:02 | 2 | 79.27 |
| 06/23/2026 17:02 | 1 | 79.28 |
| 06/23/2026 17:02 | 50 | 79.30 |
| 06/23/2026 17:01 | 100 | 79.36 |
| 06/23/2026 17:01 | 240 | 79.35 |
| 06/23/2026 17:01 | 14 | 79.34 |
| 06/23/2026 17:01 | 80 | 79.32 |
| 06/23/2026 17:01 | 30 | 79.31 |
| 06/23/2026 17:01 | 70 | 79.31 |
| 06/23/2026 17:01 | 13 | 79.31 |
| 06/23/2026 17:01 | 10 | 79.31 |
| 06/23/2026 17:01 | 100 | 79.31 |
| 06/23/2026 17:01 | 20 | 79.29 |
| 06/23/2026 17:01 | 40 | 79.28 |
| 06/23/2026 17:01 | 6 | 79.23 |
| 06/23/2026 17:01 | 50 | 79.24 |
| 06/23/2026 17:01 | 50 | 79.24 |
| 06/23/2026 17:01 | 100 | 79.24 |
| 06/23/2026 17:01 | 10 | 79.25 |
| 06/23/2026 17:01 | 15 | 79.25 |
| 06/23/2026 17:01 | 2 | 79.24 |
| 06/23/2026 17:01 | 80 | 79.24 |
| 06/23/2026 17:01 | 100 | 79.23 |
| 06/23/2026 17:01 | 100 | 79.23 |
| 06/23/2026 17:00 | 5 | 79.20 |
| 06/23/2026 17:00 | 11 | 79.20 |
| 06/23/2026 17:00 | 10 | 79.20 |
| 06/23/2026 17:00 | 3 | 79.19 |
| 06/23/2026 17:00 | 32 | 79.19 |
| 06/23/2026 17:00 | 10 | 79.19 |
| 06/23/2026 17:00 | 10 | 79.19 |
| 06/23/2026 17:00 | 100 | 79.19 |
| 06/23/2026 17:00 | 5 | 79.11 |
| 06/23/2026 17:00 | 1 | 79.08 |
| 06/23/2026 17:00 | 6 | 79.08 |
| 06/23/2026 17:00 | 50 | 79.095 |
| 06/23/2026 17:00 | 50 | 79.095 |
| 06/23/2026 17:00 | 6 | 79.10 |
| 06/23/2026 17:00 | 100 | 79.08 |
| 06/23/2026 17:00 | 1 | 79.08 |
| 06/23/2026 17:00 | 100 | 79.08 |
| 06/23/2026 16:59 | 50 | 79.18 |
| 06/23/2026 16:59 | 1 | 79.17 |
| 06/23/2026 16:59 | 100 | 79.12 |
| 06/23/2026 16:59 | 100 | 79.14 |
| 06/23/2026 16:59 | 100 | 79.15 |
| 06/23/2026 16:59 | 1 | 79.16 |
| 06/23/2026 16:59 | 1 | 79.16 |
| 06/23/2026 16:59 | 97 | 79.16 |
| 06/23/2026 16:59 | 103 | 79.16 |
| 06/23/2026 16:59 | 1 | 79.16 |
| 06/23/2026 16:59 | 2 | 79.21 |
| 06/23/2026 16:58 | 1 | 79.21 |
| 06/23/2026 16:58 | 10 | 79.22 |
| 06/23/2026 16:58 | 10 | 79.22 |
| 06/23/2026 16:58 | 10 | 79.20 |
| 06/23/2026 16:58 | 15 | 79.21 |
| 06/23/2026 16:58 | 15 | 79.21 |
| 06/23/2026 16:58 | 100 | 79.21 |
| 06/23/2026 16:58 | 60 | 79.21 |
| 06/23/2026 16:58 | 3 | 79.20 |
| 06/23/2026 16:58 | 14 | 79.20 |
| 06/23/2026 16:58 | 100 | 79.20 |
| 06/23/2026 16:58 | 10 | 79.20 |
| 06/23/2026 16:58 | 2 | 79.20 |
| 06/23/2026 16:58 | 100 | 79.20 |
| 06/23/2026 16:58 | 8 | 79.19 |
| 06/23/2026 16:58 | 10 | 79.19 |
| 06/23/2026 16:58 | 3 | 79.17 |
| 06/23/2026 16:57 | 100 | 79.16 |
| 06/23/2026 16:57 | 100 | 79.16 |
| 06/23/2026 16:57 | 10 | 79.16 |
| 06/23/2026 16:57 | 10 | 79.16 |
| 06/23/2026 16:57 | 28 | 79.16 |
| 06/23/2026 16:57 | 5 | 79.16 |
| 06/23/2026 16:57 | 100 | 79.16 |
| 06/23/2026 16:57 | 11 | 79.16 |
| 06/23/2026 16:57 | 100 | 79.15 |
| 06/23/2026 16:57 | 10 | 79.13 |
| 06/23/2026 16:57 | 100 | 79.13 |
| 06/23/2026 16:57 | 14 | 79.13 |
| 06/23/2026 16:57 | 10 | 79.13 |
| 06/23/2026 16:57 | 12 | 79.13 |
| 06/23/2026 16:57 | 5 | 79.12 |
| 06/23/2026 16:56 | 16 | 79.04 |
| 06/23/2026 16:56 | 1 | 79.05 |
| 06/23/2026 16:56 | 100 | 79.05 |
| 06/23/2026 16:56 | 283 | 79.05 |
| 06/23/2026 16:56 | 23 | 79.05 |
| 06/23/2026 16:56 | 100 | 79.05 |
| 06/23/2026 16:56 | 2 | 79.05 |
| 06/23/2026 16:56 | 199 | 79.06 |
| 06/23/2026 16:56 | 1 | 79.06 |
| 06/23/2026 16:56 | 199 | 79.06 |
| 06/23/2026 16:56 | 1 | 79.12 |
| 06/23/2026 16:55 | 10 | 79.19 |
| 06/23/2026 16:55 | 5 | 79.23 |
| 06/23/2026 16:55 | 10 | 79.20 |
| 06/23/2026 16:55 | 5 | 79.23 |
| 06/23/2026 16:55 | 10 | 79.23 |
| 06/23/2026 16:55 | 100 | 79.24 |
| 06/23/2026 16:55 | 2 | 79.24 |
| 06/23/2026 16:55 | 100 | 79.24 |
| 06/23/2026 16:55 | 20 | 79.29 |
| 06/23/2026 16:55 | 80 | 79.29 |
| 06/23/2026 16:55 | 60 | 79.29 |
| 06/23/2026 16:55 | 1 | 79.30 |
| 06/23/2026 16:55 | 91 | 79.30 |
| 06/23/2026 16:55 | 9 | 79.30 |
| 06/23/2026 16:55 | 200 | 79.30 |
| 06/23/2026 16:55 | 1 | 79.33 |
| 06/23/2026 16:55 | 1 | 79.35 |
| 06/23/2026 16:55 | 1 | 79.35 |
| 06/23/2026 16:55 | 200 | 79.36 |
| 06/23/2026 16:55 | 45 | 79.36 |
| 06/23/2026 16:55 | 70 | 79.36 |
| 06/23/2026 16:55 | 100 | 79.36 |
| 06/23/2026 16:54 | 100 | 79.41 |
| 06/23/2026 16:54 | 100 | 79.42 |
| 06/23/2026 16:54 | 100 | 79.42 |
| 06/23/2026 16:54 | 1 | 79.44 |
| 06/23/2026 16:54 | 20 | 79.44 |
| 06/23/2026 16:54 | 13 | 79.47 |
| 06/23/2026 16:54 | 5 | 79.52 |
| 06/23/2026 16:54 | 21 | 79.52 |
| 06/23/2026 16:54 | 60 | 79.52 |
| 06/23/2026 16:54 | 10 | 79.52 |
| 06/23/2026 16:54 | 10 | 79.52 |
| 06/23/2026 16:54 | 100 | 79.52 |
| 06/23/2026 16:54 | 100 | 79.52 |
| 06/23/2026 16:54 | 50 | 79.47 |
| 06/23/2026 16:54 | 1 | 79.48 |
| 06/23/2026 16:54 | 20 | 79.48 |
| 06/23/2026 16:54 | 1 | 79.48 |
| 06/23/2026 16:53 | 234 | 79.54 |
| 06/23/2026 16:53 | 25 | 79.50 |
| 06/23/2026 16:53 | 300 | 79.50 |
| 06/23/2026 16:53 | 20 | 79.42 |
| 06/23/2026 16:53 | 100 | 79.43 |
| 06/23/2026 16:53 | 5 | 79.44 |
| 06/23/2026 16:53 | 40 | 79.44 |
| 06/23/2026 16:53 | 3 | 79.47 |
| 06/23/2026 16:53 | 2 | 79.47 |
| 06/23/2026 16:53 | 1 | 79.47 |
| 06/23/2026 16:53 | 10 | 79.56 |
| 06/23/2026 16:53 | 100 | 79.57 |
| 06/23/2026 16:53 | 4 | 79.56 |
| 06/23/2026 16:53 | 13 | 79.56 |
| 06/23/2026 16:53 | 10 | 79.56 |
| 06/23/2026 16:53 | 11 | 79.56 |
| 06/23/2026 16:53 | 5 | 79.55 |
| 06/23/2026 16:52 | 11 | 79.45 |
| 06/23/2026 16:52 | 10 | 79.45 |
| 06/23/2026 16:52 | 50 | 79.55 |
| 06/23/2026 16:52 | 120 | 79.55 |
| 06/23/2026 16:52 | 100 | 79.54 |
| 06/23/2026 16:52 | 120 | 79.50 |
| 06/23/2026 16:52 | 10 | 79.46 |
| 06/23/2026 16:52 | 200 | 79.44 |
| 06/23/2026 16:52 | 6 | 79.40 |
| 06/23/2026 16:52 | 100 | 79.40 |
| 06/23/2026 16:52 | 10 | 79.39 |
| 06/23/2026 16:52 | 10 | 79.39 |
| 06/23/2026 16:52 | 100 | 79.39 |
| 06/23/2026 16:52 | 31 | 79.35 |
| 06/23/2026 16:52 | 25 | 79.32 |
| 06/23/2026 16:52 | 60 | 79.30 |
| 06/23/2026 16:52 | 40 | 79.31 |
| 06/23/2026 16:52 | 23 | 79.31 |
| 06/23/2026 16:52 | 5 | 79.31 |
| 06/23/2026 16:52 | 23 | 79.31 |
| 06/23/2026 16:52 | 177 | 79.31 |
| 06/23/2026 16:52 | 10 | 79.35 |
| 06/23/2026 16:52 | 14 | 79.35 |
| 06/23/2026 16:52 | 1 | 79.32 |
| 06/23/2026 16:52 | 2 | 79.32 |
| 06/23/2026 16:52 | 2 | 79.32 |
| 06/23/2026 16:52 | 4 | 79.31 |
| 06/23/2026 16:52 | 10 | 79.31 |
| 06/23/2026 16:52 | 14 | 79.31 |
| 06/23/2026 16:52 | 5 | 79.31 |
| 06/23/2026 16:52 | 5 | 79.31 |
| 06/23/2026 16:52 | 19 | 79.31 |
| 06/23/2026 16:52 | 14 | 79.30 |
| 06/23/2026 16:52 | 11 | 79.30 |
| 06/23/2026 16:52 | 15 | 79.30 |
| 06/23/2026 16:52 | 10 | 79.30 |
| 06/23/2026 16:52 | 17 | 79.26 |
| 06/23/2026 16:51 | 1 | 79.195 |
| 06/23/2026 16:51 | 10 | 79.19 |
| 06/23/2026 16:51 | 100 | 79.17 |
| 06/23/2026 16:51 | 100 | 79.18 |
| 06/23/2026 16:51 | 10 | 79.245 |
| 06/23/2026 16:51 | 5 | 79.25 |
| 06/23/2026 16:51 | 10 | 79.25 |
| 06/23/2026 16:51 | 13 | 79.24 |
| 06/23/2026 16:51 | 40 | 79.24 |
| 06/23/2026 16:51 | 10 | 79.24 |
| 06/23/2026 16:51 | 15 | 79.24 |
| 06/23/2026 16:51 | 13 | 79.24 |
| 06/23/2026 16:51 | 10 | 79.24 |
| 06/23/2026 16:51 | 12 | 79.24 |
| 06/23/2026 16:51 | 199 | 79.22 |
| 06/23/2026 16:51 | 2 | 79.22 |
| 06/23/2026 16:51 | 100 | 79.22 |
| 06/23/2026 16:51 | 2 | 79.22 |
| 06/23/2026 16:51 | 99 | 79.22 |
| 06/23/2026 16:50 | 1 | 79.22 |
| 06/23/2026 16:50 | 1 | 79.24 |
| 06/23/2026 16:50 | 1 | 79.24 |
| 06/23/2026 16:50 | 5 | 79.30 |
| 06/23/2026 16:50 | 100 | 79.30 |
| 06/23/2026 16:50 | 100 | 79.31 |
| 06/23/2026 16:50 | 1 | 79.31 |
| 06/23/2026 16:50 | 2 | 79.31 |
| 06/23/2026 16:49 | 100 | 79.30 |
| 06/23/2026 16:49 | 100 | 79.30 |
| 06/23/2026 16:49 | 100 | 79.31 |
| 06/23/2026 16:49 | 5 | 79.31 |
| 06/23/2026 16:49 | 2 | 79.35 |
| 06/23/2026 16:49 | 1 | 79.33 |
| 06/23/2026 16:49 | 100 | 79.34 |
| 06/23/2026 16:49 | 200 | 79.35 |
| 06/23/2026 16:49 | 11 | 79.41 |
| 06/23/2026 16:49 | 1 | 79.43 |
| 06/23/2026 16:49 | 1 | 79.44 |
| 06/23/2026 16:49 | 10 | 79.43 |
| 06/23/2026 16:49 | 90 | 79.43 |
| 06/23/2026 16:49 | 50 | 79.42 |
| 06/23/2026 16:49 | 100 | 79.42 |
| 06/23/2026 16:49 | 6 | 79.36 |
| 06/23/2026 16:49 | 4 | 79.36 |
| 06/23/2026 16:48 | 1 | 79.41 |
| 06/23/2026 16:48 | 2 | 79.41 |
| 06/23/2026 16:48 | 28 | 79.40 |
| 06/23/2026 16:48 | 50 | 79.40 |
| 06/23/2026 16:48 | 50 | 79.39 |
| 06/23/2026 16:48 | 50 | 79.39 |
| 06/23/2026 16:48 | 15 | 79.39 |
| 06/23/2026 16:48 | 35 | 79.39 |
| 06/23/2026 16:48 | 50 | 79.39 |
| 06/23/2026 16:48 | 20 | 79.31 |
| 06/23/2026 16:48 | 1 | 79.34 |
| 06/23/2026 16:48 | 20 | 79.35 |
| 06/23/2026 16:48 | 1 | 79.32 |
| 06/23/2026 16:47 | 100 | 79.32 |
| 06/23/2026 16:47 | 1 | 79.34 |
| 06/23/2026 16:47 | 100 | 79.37 |
| 06/23/2026 16:47 | 1 | 79.38 |
| 06/23/2026 16:47 | 2 | 79.38 |
| 06/23/2026 16:47 | 20 | 79.39 |
| 06/23/2026 16:47 | 1 | 79.39 |
| 06/23/2026 16:47 | 120 | 79.39 |
| 06/23/2026 16:47 | 100 | 79.40 |
| 06/23/2026 16:47 | 14 | 79.43 |
| 06/23/2026 16:47 | 1 | 79.43 |
| 06/23/2026 16:47 | 1 | 79.425 |
| 06/23/2026 16:47 | 2 | 79.42 |
| 06/23/2026 16:47 | 1 | 79.42 |
| 06/23/2026 16:47 | 1 | 79.42 |
| 06/23/2026 16:46 | 10 | 79.40 |
| 06/23/2026 16:46 | 20 | 79.415 |
| 06/23/2026 16:46 | 1 | 79.42 |
| 06/23/2026 16:46 | 1 | 79.415 |
| 06/23/2026 16:46 | 150 | 79.42 |
| 06/23/2026 16:46 | 50 | 79.39 |
| 06/23/2026 16:46 | 100 | 79.39 |
| 06/23/2026 16:46 | 100 | 79.38 |
| 06/23/2026 16:46 | 100 | 79.42 |
| 06/23/2026 16:46 | 100 | 79.42 |
| 06/23/2026 16:46 | 20 | 79.43 |
| 06/23/2026 16:46 | 30 | 79.43 |
| 06/23/2026 16:46 | 70 | 79.43 |
| 06/23/2026 16:46 | 100 | 79.43 |
| 06/23/2026 16:46 | 50 | 79.44 |
| 06/23/2026 16:46 | 50 | 79.44 |
| 06/23/2026 16:46 | 20 | 79.46 |
| 06/23/2026 16:46 | 50 | 79.47 |
| 06/23/2026 16:46 | 50 | 79.47 |
| 06/23/2026 16:46 | 28 | 79.49 |
| 06/23/2026 16:46 | 5 | 79.49 |
| 06/23/2026 16:46 | 62 | 79.49 |
| 06/23/2026 16:46 | 1 | 79.49 |
| 06/23/2026 16:46 | 5 | 79.49 |
| 06/23/2026 16:46 | 100 | 79.49 |
| 06/23/2026 16:46 | 24 | 79.49 |
| 06/23/2026 16:46 | 76 | 79.49 |
| 06/23/2026 16:46 | 15 | 79.50 |
| 06/23/2026 16:46 | 1 | 79.50 |
| 06/23/2026 16:46 | 3 | 79.50 |
| 06/23/2026 16:46 | 1 | 79.57 |
| 06/23/2026 16:46 | 20 | 79.57 |
| 06/23/2026 16:46 | 5 | 79.60 |
| 06/23/2026 16:46 | 1 | 79.60 |
| 06/23/2026 16:46 | 14 | 79.60 |
| 06/23/2026 16:46 | 48 | 79.60 |
| 06/23/2026 16:46 | 20 | 79.60 |
| 06/23/2026 16:46 | 80 | 79.60 |
| 06/23/2026 16:46 | 20 | 79.60 |
| 06/23/2026 16:46 | 100 | 79.585 |
| 06/23/2026 16:46 | 10 | 79.53 |
| 06/23/2026 16:46 | 100 | 79.54 |
| 06/23/2026 16:46 | 10 | 79.52 |
| 06/23/2026 16:46 | 10 | 79.52 |
| 06/23/2026 16:46 | 11 | 79.52 |
| 06/23/2026 16:46 | 10 | 79.52 |
| 06/23/2026 16:46 | 100 | 79.52 |
| 06/23/2026 16:45 | 2 | 79.43 |
| 06/23/2026 16:45 | 20 | 79.43 |
| 06/23/2026 16:45 | 4 | 79.43 |
| 06/23/2026 16:45 | 1 | 79.475 |
| 06/23/2026 16:45 | 9 | 79.475 |
| 06/23/2026 16:45 | 1 | 79.475 |
| 06/23/2026 16:45 | 50 | 79.43 |
| 06/23/2026 16:45 | 50 | 79.43 |
| 06/23/2026 16:45 | 100 | 79.43 |
| 06/23/2026 16:45 | 50 | 79.44 |
| 06/23/2026 16:45 | 50 | 79.44 |
| 06/23/2026 16:45 | 8 | 79.47 |
| 06/23/2026 16:45 | 62 | 79.47 |
| 06/23/2026 16:45 | 30 | 79.47 |
| 06/23/2026 16:45 | 20 | 79.47 |
| 06/23/2026 16:45 | 10 | 79.47 |
| 06/23/2026 16:45 | 100 | 79.47 |
| 06/23/2026 16:45 | 1 | 79.50 |
| 06/23/2026 16:45 | 1 | 79.50 |
| 06/23/2026 16:45 | 1 | 79.50 |
| 06/23/2026 16:45 | 17 | 79.49 |
| 06/23/2026 16:45 | 1 | 79.50 |
| 06/23/2026 16:45 | 23 | 79.51 |
| 06/23/2026 16:45 | 10 | 79.47 |
| 06/23/2026 16:45 | 100 | 79.48 |
| 06/23/2026 16:45 | 100 | 79.48 |
| 06/23/2026 16:45 | 10 | 79.47 |
| 06/23/2026 16:45 | 10 | 79.47 |
| 06/23/2026 16:45 | 100 | 79.47 |
| 06/23/2026 16:45 | 10 | 79.46 |
| 06/23/2026 16:45 | 47 | 79.415 |
| 06/23/2026 16:45 | 3 | 79.415 |
| 06/23/2026 16:45 | 4 | 79.415 |
| 06/23/2026 16:44 | 1 | 79.41 |
| 06/23/2026 16:44 | 25 | 79.41 |
| 06/23/2026 16:44 | 80 | 79.41 |
| 06/23/2026 16:44 | 10 | 79.41 |
| 06/23/2026 16:44 | 19 | 79.41 |
| 06/23/2026 16:44 | 10 | 79.40 |
| 06/23/2026 16:44 | 8 | 79.40 |
| 06/23/2026 16:44 | 20 | 79.40 |
| 06/23/2026 16:44 | 10 | 79.40 |
| 06/23/2026 16:44 | 10 | 79.40 |
| 06/23/2026 16:44 | 50 | 79.35 |
| 06/23/2026 16:44 | 50 | 79.33 |
| 06/23/2026 16:44 | 50 | 79.33 |
| 06/23/2026 16:44 | 50 | 79.34 |
| 06/23/2026 16:44 | 50 | 79.34 |
| 06/23/2026 16:44 | 100 | 79.41 |
| 06/23/2026 16:44 | 100 | 79.41 |
| 06/23/2026 16:44 | 100 | 79.42 |
| 06/23/2026 16:44 | 100 | 79.43 |
| 06/23/2026 16:44 | 100 | 79.43 |
| 06/23/2026 16:44 | 100 | 79.43 |
| 06/23/2026 16:44 | 4 | 79.47 |
| 06/23/2026 16:44 | 98 | 79.475 |
| 06/23/2026 16:44 | 3 | 79.475 |
| 06/23/2026 16:43 | 20 | 79.45 |
| 06/23/2026 16:43 | 140 | 79.455 |
| 06/23/2026 16:43 | 100 | 79.455 |
| 06/23/2026 16:43 | 62 | 79.43 |
| 06/23/2026 16:43 | 100 | 79.43 |
| 06/23/2026 16:43 | 50 | 79.43 |
| 06/23/2026 16:43 | 10 | 79.42 |
| 06/23/2026 16:43 | 50 | 79.43 |
| 06/23/2026 16:43 | 140 | 79.40 |
| 06/23/2026 16:43 | 60 | 79.40 |
| 06/23/2026 16:43 | 100 | 79.39 |
| 06/23/2026 16:43 | 100 | 79.38 |
| 06/23/2026 16:43 | 24 | 79.30 |
| 06/23/2026 16:43 | 25 | 79.32 |
| 06/23/2026 16:43 | 13 | 79.35 |
| 06/23/2026 16:43 | 90 | 79.32 |
| 06/23/2026 16:43 | 100 | 79.32 |
| 06/23/2026 16:43 | 63 | 79.18 |
| 06/23/2026 16:43 | 35 | 79.18 |
| 06/23/2026 16:43 | 65 | 79.18 |
| 06/23/2026 16:43 | 200 | 79.18 |
| 06/23/2026 16:43 | 140 | 79.18 |
| 06/23/2026 16:43 | 10 | 79.17 |
| 06/23/2026 16:43 | 25 | 79.17 |
| 06/23/2026 16:43 | 100 | 79.17 |
| 06/23/2026 16:42 | 54 | 79.12 |
| 06/23/2026 16:42 | 20 | 79.12 |
| 06/23/2026 16:42 | 25 | 79.13 |
| 06/23/2026 16:42 | 36 | 79.10 |
| 06/23/2026 16:42 | 20 | 79.06 |
| 06/23/2026 16:42 | 45 | 79.06 |
| 06/23/2026 16:42 | 10 | 79.05 |
| 06/23/2026 16:42 | 44 | 79.05 |
| 06/23/2026 16:42 | 100 | 79.03 |
| 06/23/2026 16:42 | 25 | 79.02 |
| 06/23/2026 16:42 | 20 | 78.96 |
| 06/23/2026 16:42 | 100 | 78.96 |
| 06/23/2026 16:42 | 100 | 78.96 |
| 06/23/2026 16:42 | 50 | 78.98 |
| 06/23/2026 16:42 | 1 | 79.00 |
| 06/23/2026 16:42 | 50 | 78.98 |
| 06/23/2026 16:42 | 50 | 78.98 |
| 06/23/2026 16:42 | 50 | 78.98 |
| 06/23/2026 16:42 | 51 | 78.99 |
| 06/23/2026 16:42 | 49 | 78.99 |
| 06/23/2026 16:42 | 25 | 79.01 |
| 06/23/2026 16:42 | 50 | 79.005 |
| 06/23/2026 16:42 | 40 | 79.005 |
| 06/23/2026 16:41 | 20 | 79.005 |
| 06/23/2026 16:41 | 100 | 79.005 |
| 06/23/2026 16:41 | 50 | 79.005 |
| 06/23/2026 16:41 | 10 | 78.99 |
| 06/23/2026 16:41 | 99 | 78.99 |
| 06/23/2026 16:41 | 1 | 78.99 |
| 06/23/2026 16:41 | 1 | 78.99 |
| 06/23/2026 16:41 | 1 | 78.99 |
| 06/23/2026 16:41 | 10 | 78.99 |
| 06/23/2026 16:41 | 51 | 78.99 |
| 06/23/2026 16:41 | 48 | 78.99 |
| 06/23/2026 16:41 | 1 | 78.99 |
| 06/23/2026 16:41 | 20 | 79.00 |
| 06/23/2026 16:41 | 50 | 79.02 |
| 06/23/2026 16:40 | 10 | 78.99 |
| 06/23/2026 16:40 | 10 | 78.99 |
| 06/23/2026 16:40 | 100 | 78.99 |
| 06/23/2026 16:40 | 25 | 78.95 |
| 06/23/2026 16:40 | 2 | 78.93 |
| 06/23/2026 16:40 | 10 | 78.93 |
| 06/23/2026 16:40 | 10 | 78.95 |
| 06/23/2026 16:40 | 50 | 78.97 |
| 06/23/2026 16:40 | 1 | 78.95 |
| 06/23/2026 16:40 | 100 | 78.95 |
| 06/23/2026 16:40 | 27 | 78.96 |
| 06/23/2026 16:40 | 100 | 78.96 |
| 06/23/2026 16:40 | 50 | 78.96 |
| 06/23/2026 16:40 | 50 | 78.96 |
| 06/23/2026 16:40 | 50 | 78.96 |
| 06/23/2026 16:40 | 50 | 78.96 |
| 06/23/2026 16:40 | 10 | 78.98 |
| 06/23/2026 16:40 | 10 | 78.98 |
| 06/23/2026 16:40 | 100 | 78.98 |
| 06/23/2026 16:39 | 10 | 78.95 |
| 06/23/2026 16:39 | 10 | 78.95 |
| 06/23/2026 16:39 | 100 | 78.91 |
| 06/23/2026 16:39 | 10 | 78.91 |
| 06/23/2026 16:39 | 10 | 78.91 |
| 06/23/2026 16:39 | 100 | 78.91 |
| 06/23/2026 16:39 | 45 | 78.88 |
| 06/23/2026 16:39 | 17 | 78.88 |
| 06/23/2026 16:39 | 10 | 78.88 |
| 06/23/2026 16:39 | 10 | 78.88 |
| 06/23/2026 16:39 | 63 | 78.88 |
| 06/23/2026 16:39 | 10 | 78.88 |
| 06/23/2026 16:39 | 10 | 78.87 |
| 06/23/2026 16:39 | 4 | 78.88 |
| 06/23/2026 16:39 | 181 | 78.88 |
| 06/23/2026 16:39 | 302 | 78.88 |
| 06/23/2026 16:39 | 798 | 78.88 |
| 06/23/2026 16:39 | 129 | 78.88 |
| 06/23/2026 16:39 | 1 | 78.88 |
| 06/23/2026 16:39 | 371 | 78.88 |
| 06/23/2026 16:39 | 1 | 78.88 |
| 06/23/2026 16:39 | 29 | 78.85 |
| 06/23/2026 16:39 | 300 | 78.85 |
| 06/23/2026 16:39 | 2000 | 78.85 |
| 06/23/2026 16:39 | 300 | 78.85 |
| 06/23/2026 16:39 | 61 | 78.85 |
| 06/23/2026 16:39 | 100 | 78.85 |
| 06/23/2026 16:39 | 39 | 78.85 |
| 06/23/2026 16:39 | 927 | 78.85 |
| 06/23/2026 16:39 | 473 | 78.85 |
| 06/23/2026 16:39 | 28 | 78.85 |
| 06/23/2026 16:39 | 200 | 78.85 |
| 06/23/2026 16:39 | 99 | 78.85 |
| 06/23/2026 16:39 | 100 | 78.80 |
| 06/23/2026 16:39 | 1 | 78.85 |
| 06/23/2026 16:39 | 60 | 78.87 |
| 06/23/2026 16:39 | 61 | 78.87 |
| 06/23/2026 16:39 | 39 | 78.87 |
| 06/23/2026 16:39 | 1 | 78.87 |
| 06/23/2026 16:39 | 60 | 78.87 |
| 06/23/2026 16:38 | 37 | 78.82 |
| 06/23/2026 16:38 | 100 | 78.82 |
| 06/23/2026 16:38 | 10 | 78.80 |
| 06/23/2026 16:38 | 10 | 78.80 |
| 06/23/2026 16:38 | 139 | 78.80 |
| 06/23/2026 16:38 | 171 | 78.80 |
| 06/23/2026 16:38 | 199 | 78.80 |
| 06/23/2026 16:38 | 100 | 78.77 |
| 06/23/2026 16:38 | 20 | 78.79 |
| 06/23/2026 16:38 | 100 | 78.80 |
| 06/23/2026 16:38 | 20 | 78.80 |
| 06/23/2026 16:38 | 100 | 78.80 |
| 06/23/2026 16:38 | 339 | 78.81 |
| 06/23/2026 16:38 | 13 | 78.81 |
| 06/23/2026 16:38 | 46 | 78.80 |
| 06/23/2026 16:38 | 54 | 78.80 |
| 06/23/2026 16:38 | 100 | 78.80 |
| 06/23/2026 16:38 | 300 | 78.80 |
| 06/23/2026 16:38 | 75 | 78.80 |
| 06/23/2026 16:38 | 25 | 78.80 |
| 06/23/2026 16:38 | 198 | 78.80 |
| 06/23/2026 16:38 | 2 | 78.80 |
| 06/23/2026 16:38 | 4 | 78.80 |
| 06/23/2026 16:38 | 25 | 78.82 |
| 06/23/2026 16:38 | 200 | 78.82 |
| 06/23/2026 16:37 | 100 | 78.85 |
| 06/23/2026 16:37 | 104 | 78.87 |
| 06/23/2026 16:37 | 32 | 78.87 |
| 06/23/2026 16:37 | 32 | 78.87 |
| 06/23/2026 16:37 | 32 | 78.87 |
| 06/23/2026 16:37 | 100 | 78.87 |
| 06/23/2026 16:37 | 434 | 78.87 |
| 06/23/2026 16:37 | 106 | 78.87 |
| 06/23/2026 16:37 | 60 | 78.84 |
| 06/23/2026 16:37 | 100 | 78.85 |
| 06/23/2026 16:37 | 163 | 78.84 |
| 06/23/2026 16:37 | 350 | 78.84 |
| 06/23/2026 16:37 | 200 | 78.84 |
| 06/23/2026 16:37 | 2000 | 78.84 |
| 06/23/2026 16:37 | 100 | 78.84 |
| 06/23/2026 16:37 | 200 | 78.84 |
| 06/23/2026 16:37 | 100 | 78.84 |
| 06/23/2026 16:37 | 200 | 78.84 |
| 06/23/2026 16:37 | 100 | 78.84 |
| 06/23/2026 16:37 | 300 | 78.84 |
| 06/23/2026 16:37 | 200 | 78.84 |
| 06/23/2026 16:37 | 28 | 78.84 |
| 06/23/2026 16:37 | 100 | 78.84 |
| 06/23/2026 16:37 | 10 | 78.88 |
| 06/23/2026 16:37 | 26 | 78.88 |
| 06/23/2026 16:37 | 74 | 78.88 |
| 06/23/2026 16:37 | 35 | 78.88 |
| 06/23/2026 16:37 | 40 | 78.88 |
| 06/23/2026 16:37 | 1 | 78.85 |
| 06/23/2026 16:37 | 6 | 78.84 |
| 06/23/2026 16:37 | 188 | 78.84 |
| 06/23/2026 16:37 | 11 | 78.84 |
| 06/23/2026 16:37 | 100 | 78.85 |
| 06/23/2026 16:37 | 26 | 78.87 |
| 06/23/2026 16:37 | 86 | 78.87 |
| 06/23/2026 16:37 | 289 | 78.87 |
| 06/23/2026 16:37 | 19 | 78.87 |
| 06/23/2026 16:37 | 4 | 78.87 |
| 06/23/2026 16:37 | 12 | 78.87 |
| 06/23/2026 16:37 | 12 | 78.87 |
| 06/23/2026 16:37 | 1 | 78.87 |
| 06/23/2026 16:37 | 100 | 78.87 |
| 06/23/2026 16:37 | 4 | 78.87 |
| 06/23/2026 16:37 | 12 | 78.87 |
| 06/23/2026 16:37 | 386 | 78.87 |
| 06/23/2026 16:37 | 398 | 78.87 |
| 06/23/2026 16:37 | 4 | 78.87 |
| 06/23/2026 16:37 | 38 | 78.87 |
| 06/23/2026 16:37 | 100 | 78.86 |
| 06/23/2026 16:37 | 200 | 78.85 |
| 06/23/2026 16:37 | 1 | 78.87 |
| 06/23/2026 16:37 | 100 | 78.85 |
| 06/23/2026 16:37 | 75 | 78.85 |
| 06/23/2026 16:37 | 3 | 78.88 |
| 06/23/2026 16:37 | 72 | 78.88 |
| 06/23/2026 16:37 | 15 | 78.88 |
| 06/23/2026 16:37 | 113 | 78.88 |
| 06/23/2026 16:37 | 25 | 78.85 |
| 06/23/2026 16:37 | 75 | 78.865 |
| 06/23/2026 16:37 | 25 | 78.865 |
| 06/23/2026 16:37 | 256 | 78.88 |
| 06/23/2026 16:37 | 100 | 78.88 |
| 06/23/2026 16:37 | 100 | 78.88 |
| 06/23/2026 16:37 | 100 | 78.88 |
| 06/23/2026 16:37 | 78 | 78.88 |
| 06/23/2026 16:37 | 22 | 78.88 |
| 06/23/2026 16:37 | 2 | 78.88 |
| 06/23/2026 16:37 | 10 | 78.88 |
| 06/23/2026 16:37 | 100 | 78.88 |
| 06/23/2026 16:37 | 1 | 78.88 |
| 06/23/2026 16:37 | 5 | 78.84 |
| 06/23/2026 16:37 | 1 | 78.84 |
| 06/23/2026 16:37 | 58 | 78.84 |
| 06/23/2026 16:37 | 2 | 78.84 |
| 06/23/2026 16:36 | 100 | 78.77 |
| 06/23/2026 16:36 | 100 | 78.81 |
| 06/23/2026 16:36 | 100 | 78.80 |
| 06/23/2026 16:36 | 100 | 78.80 |
| 06/23/2026 16:36 | 100 | 78.81 |
| 06/23/2026 16:36 | 20 | 78.83 |
| 06/23/2026 16:36 | 40 | 78.83 |
| 06/23/2026 16:36 | 40 | 78.85 |
| 06/23/2026 16:36 | 60 | 78.85 |
| 06/23/2026 16:36 | 37 | 78.86 |
| 06/23/2026 16:36 | 63 | 78.86 |
| 06/23/2026 16:36 | 100 | 78.86 |
| 06/23/2026 16:36 | 13 | 78.90 |
| 06/23/2026 16:36 | 87 | 78.90 |
| 06/23/2026 16:36 | 2 | 78.90 |
| 06/23/2026 16:36 | 31 | 78.93 |
| 06/23/2026 16:36 | 2 | 78.92 |
| 06/23/2026 16:36 | 1 | 78.90 |
| 06/23/2026 16:36 | 1 | 78.90 |
| 06/23/2026 16:36 | 100 | 78.91 |
| 06/23/2026 16:36 | 100 | 78.91 |
| 06/23/2026 16:36 | 1 | 78.95 |
| 06/23/2026 16:36 | 6 | 78.95 |
| 06/23/2026 16:36 | 33 | 78.95 |
| 06/23/2026 16:36 | 61 | 78.97 |
| 06/23/2026 16:36 | 39 | 78.97 |
| 06/23/2026 16:36 | 20 | 78.99 |
| 06/23/2026 16:36 | 50 | 78.98 |
| 06/23/2026 16:36 | 1 | 78.99 |
| 06/23/2026 16:36 | 1 | 79.00 |
| 06/23/2026 16:36 | 100 | 79.00 |
| 06/23/2026 16:36 | 100 | 79.00 |
| 06/23/2026 16:34 | 20 | 79.00 |
| 06/23/2026 16:34 | 20 | 79.00 |
| 06/23/2026 16:34 | 34 | 79.00 |
| 06/23/2026 16:34 | 66 | 79.00 |
| 06/23/2026 16:34 | 1 | 79.07 |
| 06/23/2026 16:34 | 1 | 79.11 |
| 06/23/2026 16:34 | 45 | 79.11 |
| 06/23/2026 16:34 | 55 | 79.11 |
| 06/23/2026 16:34 | 1 | 79.11 |
| 06/23/2026 16:34 | 100 | 79.11 |
| 06/23/2026 16:34 | 50 | 79.135 |
| 06/23/2026 16:34 | 1 | 79.13 |
| 06/23/2026 16:34 | 1 | 79.10 |
| 06/23/2026 16:33 | 40 | 79.15 |
| 06/23/2026 16:33 | 2 | 79.18 |
| 06/23/2026 16:33 | 1 | 79.17 |
| 06/23/2026 16:33 | 1 | 79.15 |
| 06/23/2026 16:33 | 69 | 79.15 |
| 06/23/2026 16:33 | 680 | 79.15 |
| 06/23/2026 16:33 | 200 | 79.15 |
| 06/23/2026 16:33 | 175 | 79.10 |
| 06/23/2026 16:33 | 25 | 79.11 |
| 06/23/2026 16:33 | 10 | 79.09 |
| 06/23/2026 16:33 | 18 | 79.07 |
| 06/23/2026 16:33 | 19 | 79.07 |
| 06/23/2026 16:33 | 100 | 79.07 |
| 06/23/2026 16:33 | 50 | 79.03 |
| 06/23/2026 16:33 | 50 | 79.03 |
| 06/23/2026 16:33 | 100 | 79.02 |
| 06/23/2026 16:33 | 40 | 79.05 |
| 06/23/2026 16:33 | 56 | 79.05 |
| 06/23/2026 16:33 | 100 | 79.05 |
| 06/23/2026 16:33 | 100 | 79.02 |
| 06/23/2026 16:33 | 100 | 79.02 |
| 06/23/2026 16:33 | 50 | 79.04 |
| 06/23/2026 16:33 | 50 | 79.04 |
| 06/23/2026 16:33 | 195 | 78.99 |
| 06/23/2026 16:33 | 240 | 78.99 |
| 06/23/2026 16:33 | 25 | 78.99 |
| 06/23/2026 16:33 | 240 | 79.00 |
| 06/23/2026 16:33 | 300 | 79.00 |
| 06/23/2026 16:33 | 47 | 79.01 |
| 06/23/2026 16:33 | 100 | 79.01 |
| 06/23/2026 16:33 | 10 | 79.01 |
| 06/23/2026 16:33 | 43 | 79.01 |
| 06/23/2026 16:33 | 57 | 79.01 |
| 06/23/2026 16:33 | 100 | 79.01 |
| 06/23/2026 16:33 | 43 | 79.01 |
| 06/23/2026 16:33 | 1 | 78.935 |
| 06/23/2026 16:33 | 20 | 78.94 |
| 06/23/2026 16:33 | 10 | 78.935 |
| 06/23/2026 16:33 | 10 | 78.935 |
| 06/23/2026 16:33 | 30 | 78.93 |
| 06/23/2026 16:33 | 50 | 78.93 |
| 06/23/2026 16:33 | 20 | 78.93 |
| 06/23/2026 16:33 | 50 | 78.91 |
| 06/23/2026 16:33 | 20 | 78.89 |
| 06/23/2026 16:33 | 100 | 78.89 |
| 06/23/2026 16:33 | 43 | 78.91 |
| 06/23/2026 16:33 | 50 | 78.91 |
| 06/23/2026 16:33 | 7 | 78.91 |
| 06/23/2026 16:33 | 1 | 78.91 |
| 06/23/2026 16:33 | 100 | 78.92 |
| 06/23/2026 16:33 | 47 | 78.92 |
| 06/23/2026 16:33 | 53 | 78.92 |
| 06/23/2026 16:33 | 1 | 78.92 |
| 06/23/2026 16:33 | 200 | 78.92 |
| 06/23/2026 16:33 | 100 | 78.92 |
| 06/23/2026 16:33 | 1 | 78.92 |
| 06/23/2026 16:33 | 48 | 78.92 |
| 06/23/2026 16:33 | 52 | 78.92 |
| 06/23/2026 16:33 | 1 | 78.92 |
| 06/23/2026 16:33 | 100 | 78.92 |
| 06/23/2026 16:33 | 20 | 78.93 |
| 06/23/2026 16:33 | 19 | 78.94 |
| 06/23/2026 16:33 | 1 | 78.94 |
| 06/23/2026 16:33 | 1 | 78.96 |
| 06/23/2026 16:33 | 20 | 78.97 |
| 06/23/2026 16:33 | 50 | 78.965 |
| 06/23/2026 16:33 | 50 | 78.965 |
| 06/23/2026 16:33 | 50 | 78.965 |
| 06/23/2026 16:33 | 40 | 78.97 |
| 06/23/2026 16:33 | 60 | 78.97 |
| 06/23/2026 16:33 | 100 | 78.965 |
| 06/23/2026 16:33 | 1 | 78.96 |
| 06/23/2026 16:33 | 50 | 78.95 |
| 06/23/2026 16:33 | 50 | 78.95 |
| 06/23/2026 16:33 | 50 | 78.95 |
| 06/23/2026 16:33 | 50 | 78.95 |
| 06/23/2026 16:33 | 4 | 78.97 |
| 06/23/2026 16:32 | 100 | 78.98 |
| 06/23/2026 16:32 | 1 | 79.01 |
| 06/23/2026 16:32 | 2 | 79.00 |
| 06/23/2026 16:32 | 50 | 78.96 |
| 06/23/2026 16:32 | 50 | 78.96 |
| 06/23/2026 16:32 | 25 | 78.96 |
| 06/23/2026 16:32 | 25 | 78.97 |
| 06/23/2026 16:32 | 100 | 78.93 |
| 06/23/2026 16:32 | 20 | 78.93 |
| 06/23/2026 16:32 | 80 | 78.93 |
| 06/23/2026 16:32 | 1 | 78.91 |
| 06/23/2026 16:32 | 100 | 78.885 |
| 06/23/2026 16:32 | 22 | 78.87 |
| 06/23/2026 16:32 | 100 | 78.86 |
| 06/23/2026 16:32 | 100 | 78.86 |
| 06/23/2026 16:32 | 100 | 78.86 |
| 06/23/2026 16:32 | 51 | 78.86 |
| 06/23/2026 16:32 | 1 | 78.83 |
| 06/23/2026 16:32 | 50 | 78.83 |
| 06/23/2026 16:32 | 50 | 78.83 |
| 06/23/2026 16:32 | 90 | 78.86 |
| 06/23/2026 16:32 | 5 | 78.86 |
| 06/23/2026 16:32 | 5 | 78.86 |
| 06/23/2026 16:32 | 10 | 78.87 |
| 06/23/2026 16:32 | 50 | 78.87 |
| 06/23/2026 16:32 | 16 | 78.875 |
| 06/23/2026 16:32 | 16 | 78.875 |
| 06/23/2026 16:32 | 100 | 78.88 |
| 06/23/2026 16:32 | 100 | 78.86 |
| 06/23/2026 16:32 | 100 | 78.85 |
| 06/23/2026 16:32 | 17 | 78.85 |
| 06/23/2026 16:32 | 83 | 78.85 |
| 06/23/2026 16:32 | 8 | 78.82 |
| 06/23/2026 16:32 | 2 | 78.82 |
| 06/23/2026 16:32 | 100 | 78.81 |
| 06/23/2026 16:32 | 10 | 78.78 |
| 06/23/2026 16:32 | 10 | 78.78 |
| 06/23/2026 16:32 | 30 | 78.77 |
| 06/23/2026 16:32 | 20 | 78.77 |
| 06/23/2026 16:32 | 50 | 78.77 |
| 06/23/2026 16:31 | 4 | 78.73 |
| 06/23/2026 16:31 | 60 | 78.75 |
| 06/23/2026 16:31 | 40 | 78.74 |
| 06/23/2026 16:31 | 100 | 78.74 |
| 06/23/2026 16:31 | 60 | 78.74 |
| 06/23/2026 16:31 | 40 | 78.74 |
| 06/23/2026 16:31 | 100 | 78.74 |
| 06/23/2026 16:31 | 158 | 78.73 |
| 06/23/2026 16:31 | 2 | 78.74 |
| 06/23/2026 16:31 | 4 | 78.63 |
| 06/23/2026 16:31 | 50 | 78.705 |
| 06/23/2026 16:31 | 10 | 78.665 |
| 06/23/2026 16:31 | 10 | 78.665 |
| 06/23/2026 16:30 | 1 | 78.65 |
| 06/23/2026 16:30 | 1 | 78.71 |
| 06/23/2026 16:30 | 20 | 78.68 |
| 06/23/2026 16:30 | 100 | 78.69 |
| 06/23/2026 16:30 | 1 | 78.72 |
| 06/23/2026 16:30 | 1 | 78.73 |
| 06/23/2026 16:30 | 8 | 78.73 |
| 06/23/2026 16:30 | 92 | 78.73 |
| 06/23/2026 16:30 | 1 | 78.73 |
| 06/23/2026 16:30 | 20 | 78.72 |
| 06/23/2026 16:30 | 100 | 78.69 |
| 06/23/2026 16:30 | 100 | 78.70 |
| 06/23/2026 16:30 | 100 | 78.71 |
| 06/23/2026 16:30 | 2 | 78.74 |
| 06/23/2026 16:30 | 1 | 78.74 |
| 06/23/2026 16:30 | 3 | 78.74 |
| 06/23/2026 16:30 | 1 | 78.74 |
| 06/23/2026 16:30 | 2 | 78.74 |
| 06/23/2026 16:29 | 19 | 78.75 |
| 06/23/2026 16:29 | 1 | 78.75 |
| 06/23/2026 16:29 | 1 | 78.82 |
| 06/23/2026 16:29 | 1 | 78.83 |
| 06/23/2026 16:29 | 40 | 78.81 |
| 06/23/2026 16:29 | 100 | 78.79 |
| 06/23/2026 16:29 | 51 | 78.80 |
| 06/23/2026 16:29 | 49 | 78.80 |
| 06/23/2026 16:29 | 1 | 78.80 |
| 06/23/2026 16:29 | 99 | 78.80 |
| 06/23/2026 16:29 | 1 | 78.80 |
| 06/23/2026 16:29 | 25 | 78.83 |
| 06/23/2026 16:29 | 1 | 78.815 |
| 06/23/2026 16:29 | 100 | 78.81 |
| 06/23/2026 16:29 | 12 | 78.81 |
| 06/23/2026 16:29 | 1 | 78.81 |
| 06/23/2026 16:29 | 10 | 78.81 |
| 06/23/2026 16:29 | 187 | 78.81 |
| 06/23/2026 16:29 | 1 | 78.80 |
| 06/23/2026 16:29 | 10 | 78.79 |
| 06/23/2026 16:29 | 21 | 78.77 |
| 06/23/2026 16:28 | 13 | 78.81 |
| 06/23/2026 16:28 | 8 | 78.79 |
| 06/23/2026 16:28 | 10 | 78.79 |
| 06/23/2026 16:28 | 100 | 78.76 |
| 06/23/2026 16:28 | 82 | 78.76 |
| 06/23/2026 16:28 | 18 | 78.76 |
| 06/23/2026 16:28 | 44 | 78.72 |
| 06/23/2026 16:28 | 12 | 78.71 |
| 06/23/2026 16:28 | 20 | 78.69 |
| 06/23/2026 16:28 | 91 | 78.65 |
| 06/23/2026 16:28 | 3 | 78.65 |
| 06/23/2026 16:28 | 6 | 78.67 |
| 06/23/2026 16:28 | 10 | 78.65 |
| 06/23/2026 16:28 | 91 | 78.65 |
| 06/23/2026 16:28 | 1700 | 78.61 |
| 06/23/2026 16:28 | 9 | 78.65 |
| 06/23/2026 16:28 | 1 | 78.64 |
| 06/23/2026 16:28 | 100 | 78.64 |
| 06/23/2026 16:28 | 12 | 78.64 |
| 06/23/2026 16:28 | 1 | 78.64 |
| 06/23/2026 16:28 | 100 | 78.61 |
| 06/23/2026 16:28 | 100 | 78.61 |
| 06/23/2026 16:28 | 50 | 78.61 |
| 06/23/2026 16:28 | 50 | 78.61 |
| 06/23/2026 16:28 | 100 | 78.595 |
| 06/23/2026 16:28 | 50 | 78.61 |
| 06/23/2026 16:28 | 50 | 78.61 |
| 06/23/2026 16:28 | 1 | 78.63 |
| 06/23/2026 16:28 | 10 | 78.63 |
| 06/23/2026 16:28 | 90 | 78.63 |
| 06/23/2026 16:28 | 10 | 78.63 |
| 06/23/2026 16:28 | 100 | 78.62 |
| 06/23/2026 16:28 | 100 | 78.565 |
| 06/23/2026 16:27 | 4 | 78.59 |
| 06/23/2026 16:27 | 50 | 78.59 |
| 06/23/2026 16:27 | 50 | 78.59 |
| 06/23/2026 16:27 | 50 | 78.59 |
| 06/23/2026 16:27 | 50 | 78.59 |
| 06/23/2026 16:27 | 1 | 78.61 |
| 06/23/2026 16:27 | 50 | 78.60 |
| 06/23/2026 16:27 | 20 | 78.62 |
| 06/23/2026 16:27 | 100 | 78.59 |
| 06/23/2026 16:27 | 50 | 78.53 |
| 06/23/2026 16:27 | 50 | 78.53 |
| 06/23/2026 16:27 | 100 | 78.53 |
| 06/23/2026 16:27 | 10 | 78.52 |
| 06/23/2026 16:27 | 100 | 78.52 |
| 06/23/2026 16:27 | 100 | 78.52 |
| 06/23/2026 16:27 | 20 | 78.51 |
| 06/23/2026 16:27 | 2 | 78.51 |
| 06/23/2026 16:27 | 50 | 78.48 |
| 06/23/2026 16:27 | 50 | 78.48 |
| 06/23/2026 16:26 | 100 | 78.48 |
| 06/23/2026 16:26 | 1 | 78.48 |
| 06/23/2026 16:26 | 49 | 78.48 |
| 06/23/2026 16:26 | 70 | 78.48 |
| 06/23/2026 16:26 | 130 | 78.48 |
| 06/23/2026 16:26 | 1 | 78.48 |
| 06/23/2026 16:26 | 100 | 78.48 |
| 06/23/2026 16:26 | 25 | 78.51 |
| 06/23/2026 16:26 | 50 | 78.51 |
| 06/23/2026 16:26 | 25 | 78.51 |
| 06/23/2026 16:26 | 1 | 78.515 |
| 06/23/2026 16:26 | 200 | 78.53 |
| 06/23/2026 16:26 | 1 | 78.53 |
| 06/23/2026 16:26 | 50 | 78.61 |
| 06/23/2026 16:26 | 1 | 78.61 |
| 06/23/2026 16:26 | 1 | 78.61 |
| 06/23/2026 16:26 | 1 | 78.605 |
| 06/23/2026 16:26 | 100 | 78.58 |
| 06/23/2026 16:26 | 50 | 78.57 |
| 06/23/2026 16:26 | 80 | 78.53 |
| 06/23/2026 16:26 | 24 | 78.54 |
| 06/23/2026 16:26 | 2 | 78.55 |
| 06/23/2026 16:26 | 1 | 78.54 |
| 06/23/2026 16:26 | 10 | 78.54 |
| 06/23/2026 16:26 | 1 | 78.54 |
| 06/23/2026 16:26 | 44 | 78.53 |
| 06/23/2026 16:26 | 36 | 78.52 |
| 06/23/2026 16:26 | 3 | 78.51 |
| 06/23/2026 16:26 | 15 | 78.51 |
| 06/23/2026 16:26 | 2 | 78.50 |
| 06/23/2026 16:26 | 1 | 78.50 |
| 06/23/2026 16:26 | 10 | 78.50 |
| 06/23/2026 16:26 | 45 | 78.50 |
| 06/23/2026 16:26 | 10 | 78.48 |
| 06/23/2026 16:26 | 31 | 78.48 |
| 06/23/2026 16:26 | 69 | 78.48 |
| 06/23/2026 16:26 | 5 | 78.47 |
| 06/23/2026 16:26 | 1 | 78.46 |
| 06/23/2026 16:25 | 50 | 78.44 |
| 06/23/2026 16:25 | 20 | 78.34 |
| 06/23/2026 16:25 | 66 | 78.33 |
| 06/23/2026 16:25 | 2 | 78.22 |
| 06/23/2026 16:24 | 25 | 78.33 |
| 06/23/2026 16:24 | 100 | 78.31 |
| 06/23/2026 16:24 | 15 | 78.32 |
| 06/23/2026 16:24 | 16 | 78.32 |
| 06/23/2026 16:24 | 100 | 78.32 |
| 06/23/2026 16:24 | 1 | 78.32 |
| 06/23/2026 16:24 | 100 | 78.33 |
| 06/23/2026 16:24 | 100 | 78.34 |
| 06/23/2026 16:24 | 20 | 78.35 |
| 06/23/2026 16:24 | 100 | 78.36 |
| 06/23/2026 16:24 | 100 | 78.37 |
| 06/23/2026 16:24 | 100 | 78.37 |
| 06/23/2026 16:24 | 20 | 78.44 |
| 06/23/2026 16:24 | 10 | 78.44 |
| 06/23/2026 16:24 | 11 | 78.44 |
| 06/23/2026 16:24 | 44 | 78.41 |
| 06/23/2026 16:24 | 10 | 78.40 |
| 06/23/2026 16:24 | 60 | 78.40 |
| 06/23/2026 16:24 | 100 | 78.40 |
| 06/23/2026 16:24 | 27 | 78.40 |
| 06/23/2026 16:24 | 2 | 78.37 |
| 06/23/2026 16:24 | 98 | 78.37 |
| 06/23/2026 16:24 | 2 | 78.36 |
| 06/23/2026 16:24 | 12 | 78.33 |
| 06/23/2026 16:24 | 67 | 78.33 |
| 06/23/2026 16:24 | 13 | 78.33 |
| 06/23/2026 16:24 | 84 | 78.32 |
| 06/23/2026 16:24 | 8 | 78.30 |
| 06/23/2026 16:24 | 92 | 78.30 |
| 06/23/2026 16:24 | 20 | 78.27 |
| 06/23/2026 16:24 | 100 | 78.30 |
| 06/23/2026 16:24 | 1 | 78.30 |
| 06/23/2026 16:24 | 29 | 78.35 |
| 06/23/2026 16:24 | 50 | 78.35 |
| 06/23/2026 16:24 | 50 | 78.35 |
| 06/23/2026 16:23 | 40 | 78.33 |
| 06/23/2026 16:23 | 100 | 78.34 |
| 06/23/2026 16:23 | 65 | 78.38 |
| 06/23/2026 16:23 | 35 | 78.38 |
| 06/23/2026 16:23 | 25 | 78.39 |
| 06/23/2026 16:23 | 40 | 78.40 |
| 06/23/2026 16:23 | 60 | 78.40 |
| 06/23/2026 16:23 | 50 | 78.40 |
| 06/23/2026 16:23 | 20 | 78.40 |
| 06/23/2026 16:23 | 40 | 78.41 |
| 06/23/2026 16:23 | 60 | 78.41 |
| 06/23/2026 16:23 | 40 | 78.45 |
| 06/23/2026 16:23 | 60 | 78.45 |
| 06/23/2026 16:23 | 40 | 78.46 |
| 06/23/2026 16:23 | 1 | 78.46 |
| 06/23/2026 16:23 | 4 | 78.565 |
| 06/23/2026 16:22 | 50 | 78.56 |
| 06/23/2026 16:22 | 50 | 78.56 |
| 06/23/2026 16:22 | 100 | 78.50 |
| 06/23/2026 16:22 | 100 | 78.50 |
| 06/23/2026 16:22 | 1 | 78.50 |
| 06/23/2026 16:22 | 100 | 78.51 |
| 06/23/2026 16:22 | 26 | 78.51 |
| 06/23/2026 16:22 | 31 | 78.51 |
| 06/23/2026 16:22 | 50 | 78.565 |
| 06/23/2026 16:22 | 50 | 78.565 |
| 06/23/2026 16:22 | 50 | 78.565 |
| 06/23/2026 16:22 | 20 | 78.54 |
| 06/23/2026 16:22 | 25 | 78.55 |
| 06/23/2026 16:22 | 50 | 78.57 |
| 06/23/2026 16:22 | 4 | 78.55 |
| 06/23/2026 16:22 | 96 | 78.55 |
| 06/23/2026 16:22 | 80 | 78.55 |
| 06/23/2026 16:22 | 10 | 78.55 |
| 06/23/2026 16:22 | 96 | 78.55 |
| 06/23/2026 16:22 | 100 | 78.54 |
| 06/23/2026 16:22 | 75 | 78.54 |
| 06/23/2026 16:22 | 36 | 78.58 |
| 06/23/2026 16:22 | 36 | 78.57 |
| 06/23/2026 16:22 | 80 | 78.56 |
| 06/23/2026 16:22 | 262 | 78.56 |
| 06/23/2026 16:22 | 1320 | 78.56 |
| 06/23/2026 16:22 | 10 | 78.56 |
| 06/23/2026 16:22 | 96 | 78.56 |
| 06/23/2026 16:22 | 100 | 78.55 |
| 06/23/2026 16:22 | 100 | 78.55 |
| 06/23/2026 16:22 | 100 | 78.55 |
| 06/23/2026 16:22 | 100 | 78.55 |
| 06/23/2026 16:22 | 100 | 78.55 |
| 06/23/2026 16:22 | 54 | 78.55 |
| 06/23/2026 16:22 | 46 | 78.55 |
| 06/23/2026 16:22 | 8 | 78.55 |
| 06/23/2026 16:22 | 92 | 78.55 |
| 06/23/2026 16:22 | 92 | 78.55 |
| 06/23/2026 16:22 | 8 | 78.55 |
| 06/23/2026 16:22 | 100 | 78.55 |
| 06/23/2026 16:22 | 100 | 78.55 |
| 06/23/2026 16:22 | 100 | 78.55 |
| 06/23/2026 16:22 | 100 | 78.55 |
| 06/23/2026 16:22 | 100 | 78.55 |
| 06/23/2026 16:22 | 100 | 78.55 |
| 06/23/2026 16:22 | 100 | 78.55 |
| 06/23/2026 16:22 | 100 | 78.55 |
| 06/23/2026 16:22 | 100 | 78.55 |
| 06/23/2026 16:22 | 10 | 78.55 |
| 06/23/2026 16:22 | 447 | 78.59 |
| 06/23/2026 16:22 | 96 | 78.59 |
| 06/23/2026 16:22 | 96 | 78.59 |
| 06/23/2026 16:22 | 96 | 78.59 |
| 06/23/2026 16:22 | 100 | 78.58 |
| 06/23/2026 16:22 | 240 | 78.58 |
| 06/23/2026 16:22 | 240 | 78.57 |
| 06/23/2026 16:22 | 25 | 78.59 |
| 06/23/2026 16:22 | 7 | 78.62 |
| 06/23/2026 16:22 | 8 | 78.62 |
| 06/23/2026 16:22 | 50 | 78.62 |
| 06/23/2026 16:22 | 50 | 78.62 |
| 06/23/2026 16:22 | 185 | 78.62 |
| 06/23/2026 16:22 | 25 | 78.63 |
| 06/23/2026 16:22 | 7 | 78.63 |
| 06/23/2026 16:22 | 68 | 78.63 |
| 06/23/2026 16:22 | 100 | 78.63 |
| 06/23/2026 16:22 | 5 | 78.62 |
| 06/23/2026 16:22 | 40 | 78.62 |
| 06/23/2026 16:22 | 2 | 78.59 |
| 06/23/2026 16:22 | 10 | 78.565 |
| 06/23/2026 16:22 | 10 | 78.565 |
| 06/23/2026 16:22 | 10 | 78.565 |
| 06/23/2026 16:22 | 10 | 78.565 |
| 06/23/2026 16:21 | 100 | 78.57 |
| 06/23/2026 16:21 | 100 | 78.59 |
| 06/23/2026 16:21 | 49 | 78.58 |
| 06/23/2026 16:21 | 100 | 78.58 |
| 06/23/2026 16:21 | 100 | 78.57 |
| 06/23/2026 16:21 | 5 | 78.57 |
| 06/23/2026 16:21 | 50 | 78.56 |
| 06/23/2026 16:21 | 50 | 78.56 |
| 06/23/2026 16:21 | 50 | 78.54 |
| 06/23/2026 16:21 | 50 | 78.54 |
| 06/23/2026 16:21 | 50 | 78.515 |
| 06/23/2026 16:21 | 240 | 78.515 |
| 06/23/2026 16:21 | 25 | 78.49 |
| 06/23/2026 16:21 | 100 | 78.48 |
| 06/23/2026 16:21 | 100 | 78.48 |
| 06/23/2026 16:21 | 100 | 78.52 |
| 06/23/2026 16:21 | 25 | 78.57 |
| 06/23/2026 16:21 | 4 | 78.58 |
| 06/23/2026 16:21 | 200 | 78.58 |
| 06/23/2026 16:21 | 51 | 78.61 |
| 06/23/2026 16:21 | 1 | 78.61 |
| 06/23/2026 16:21 | 100 | 78.635 |
| 06/23/2026 16:21 | 100 | 78.64 |
| 06/23/2026 16:21 | 100 | 78.63 |
| 06/23/2026 16:21 | 100 | 78.63 |
| 06/23/2026 16:21 | 100 | 78.63 |
| 06/23/2026 16:21 | 20 | 78.63 |
| 06/23/2026 16:21 | 100 | 78.63 |
| 06/23/2026 16:21 | 20 | 78.61 |
| 06/23/2026 16:21 | 1 | 78.62 |
| 06/23/2026 16:21 | 200 | 78.62 |
| 06/23/2026 16:21 | 88 | 78.62 |
| 06/23/2026 16:21 | 12 | 78.62 |
| 06/23/2026 16:21 | 100 | 78.58 |
| 06/23/2026 16:21 | 60 | 78.58 |
| 06/23/2026 16:21 | 50 | 78.58 |
| 06/23/2026 16:21 | 48 | 78.60 |
| 06/23/2026 16:21 | 100 | 78.60 |
| 06/23/2026 16:21 | 100 | 78.60 |
| 06/23/2026 16:21 | 1 | 78.61 |
| 06/23/2026 16:21 | 48 | 78.61 |
| 06/23/2026 16:21 | 20 | 78.64 |
| 06/23/2026 16:21 | 1 | 78.61 |
| 06/23/2026 16:21 | 1 | 78.61 |
| 06/23/2026 16:20 | 80 | 78.65 |
| 06/23/2026 16:20 | 20 | 78.65 |
| 06/23/2026 16:20 | 60 | 78.67 |
| 06/23/2026 16:20 | 40 | 78.67 |
| 06/23/2026 16:20 | 100 | 78.68 |
| 06/23/2026 16:20 | 100 | 78.68 |
| 06/23/2026 16:20 | 17 | 78.68 |
| 06/23/2026 16:20 | 34 | 78.68 |
| 06/23/2026 16:20 | 34 | 78.71 |
| 06/23/2026 16:20 | 7 | 78.71 |
| 06/23/2026 16:20 | 100 | 78.71 |
| 06/23/2026 16:20 | 11 | 78.72 |
| 06/23/2026 16:20 | 15 | 78.72 |
| 06/23/2026 16:20 | 15 | 78.73 |
| 06/23/2026 16:20 | 50 | 78.765 |
| 06/23/2026 16:20 | 10 | 78.745 |
| 06/23/2026 16:20 | 10 | 78.745 |
| 06/23/2026 16:20 | 95 | 78.735 |
| 06/23/2026 16:20 | 100 | 78.74 |
| 06/23/2026 16:20 | 300 | 78.74 |
| 06/23/2026 16:20 | 240 | 78.74 |
| 06/23/2026 16:20 | 240 | 78.75 |
| 06/23/2026 16:20 | 25 | 78.75 |
| 06/23/2026 16:20 | 240 | 78.76 |
| 06/23/2026 16:20 | 52 | 78.78 |
| 06/23/2026 16:20 | 100 | 78.78 |
| 06/23/2026 16:20 | 48 | 78.77 |
| 06/23/2026 16:20 | 20 | 78.75 |
| 06/23/2026 16:20 | 50 | 78.77 |
| 06/23/2026 16:20 | 2 | 78.77 |
| 06/23/2026 16:19 | 5 | 78.74 |
| 06/23/2026 16:19 | 50 | 78.77 |
| 06/23/2026 16:19 | 1 | 78.77 |
| 06/23/2026 16:19 | 19 | 78.77 |
| 06/23/2026 16:19 | 100 | 78.725 |
| 06/23/2026 16:19 | 10 | 78.725 |
| 06/23/2026 16:19 | 100 | 78.73 |
| 06/23/2026 16:19 | 50 | 78.74 |
| 06/23/2026 16:19 | 50 | 78.74 |
| 06/23/2026 16:19 | 10 | 78.72 |
| 06/23/2026 16:19 | 10 | 78.72 |
| 06/23/2026 16:19 | 10 | 78.72 |
| 06/23/2026 16:19 | 50 | 78.70 |
| 06/23/2026 16:19 | 50 | 78.70 |
| 06/23/2026 16:19 | 100 | 78.69 |
| 06/23/2026 16:19 | 1 | 78.70 |
| 06/23/2026 16:19 | 100 | 78.70 |
| 06/23/2026 16:19 | 100 | 78.70 |
| 06/23/2026 16:19 | 1 | 78.71 |
| 06/23/2026 16:19 | 25 | 78.77 |
| 06/23/2026 16:19 | 200 | 78.77 |
| 06/23/2026 16:19 | 50 | 78.73 |
| 06/23/2026 16:19 | 50 | 78.73 |
| 06/23/2026 16:19 | 100 | 78.73 |
| 06/23/2026 16:19 | 2 | 78.73 |
| 06/23/2026 16:19 | 1 | 78.73 |
| 06/23/2026 16:19 | 57 | 78.73 |
| 06/23/2026 16:19 | 43 | 78.73 |
| 06/23/2026 16:19 | 10 | 78.73 |
| 06/23/2026 16:19 | 100 | 78.73 |
| 06/23/2026 16:19 | 5 | 78.72 |
| 06/23/2026 16:18 | 1 | 78.70 |
| 06/23/2026 16:18 | 1 | 78.70 |
| 06/23/2026 16:18 | 2 | 78.70 |
| 06/23/2026 16:18 | 2 | 78.71 |
| 06/23/2026 16:18 | 40 | 78.74 |
| 06/23/2026 16:18 | 1 | 78.76 |
| 06/23/2026 16:18 | 29 | 78.81 |
| 06/23/2026 16:18 | 50 | 78.81 |
| 06/23/2026 16:18 | 20 | 78.81 |
| 06/23/2026 16:18 | 1 | 78.81 |
| 06/23/2026 16:18 | 60 | 78.83 |
| 06/23/2026 16:18 | 25 | 78.83 |
| 06/23/2026 16:18 | 75 | 78.83 |
| 06/23/2026 16:18 | 100 | 78.86 |
| 06/23/2026 16:18 | 100 | 78.87 |
| 06/23/2026 16:18 | 2 | 78.87 |
| 06/23/2026 16:18 | 100 | 78.87 |
| 06/23/2026 16:18 | 9 | 78.91 |
| 06/23/2026 16:18 | 2 | 78.92 |
| 06/23/2026 16:18 | 19 | 78.92 |
| 06/23/2026 16:18 | 81 | 78.92 |
| 06/23/2026 16:18 | 100 | 78.92 |
| 06/23/2026 16:18 | 10 | 78.92 |
| 06/23/2026 16:18 | 20 | 78.92 |
| 06/23/2026 16:18 | 10 | 78.875 |
| 06/23/2026 16:18 | 50 | 78.86 |
| 06/23/2026 16:18 | 50 | 78.86 |
| 06/23/2026 16:18 | 49 | 78.85 |
| 06/23/2026 16:18 | 51 | 78.85 |
| 06/23/2026 16:18 | 100 | 78.88 |
| 06/23/2026 16:18 | 1 | 78.88 |
| 06/23/2026 16:18 | 99 | 78.88 |
| 06/23/2026 16:18 | 1 | 78.89 |
| 06/23/2026 16:18 | 200 | 78.90 |
| 06/23/2026 16:18 | 10 | 78.90 |
| 06/23/2026 16:17 | 50 | 78.94 |
| 06/23/2026 16:17 | 50 | 78.94 |
| 06/23/2026 16:17 | 100 | 78.99 |
| 06/23/2026 16:17 | 20 | 78.99 |
| 06/23/2026 16:17 | 100 | 78.96 |
| 06/23/2026 16:17 | 20 | 78.97 |
| 06/23/2026 16:17 | 50 | 78.96 |
| 06/23/2026 16:17 | 50 | 78.96 |
| 06/23/2026 16:17 | 50 | 78.93 |
| 06/23/2026 16:17 | 50 | 78.95 |
| 06/23/2026 16:17 | 50 | 78.97 |
| 06/23/2026 16:17 | 50 | 78.97 |
| 06/23/2026 16:17 | 18 | 78.93 |
| 06/23/2026 16:16 | 50 | 78.96 |
| 06/23/2026 16:16 | 100 | 78.97 |
| 06/23/2026 16:16 | 100 | 78.97 |
| 06/23/2026 16:16 | 2 | 78.97 |
| 06/23/2026 16:16 | 50 | 78.98 |
| 06/23/2026 16:16 | 50 | 78.98 |
| 06/23/2026 16:16 | 100 | 79.02 |
| 06/23/2026 16:16 | 80 | 79.02 |
| 06/23/2026 16:16 | 100 | 79.02 |
| 06/23/2026 16:16 | 100 | 79.01 |
| 06/23/2026 16:16 | 20 | 78.99 |
| 06/23/2026 16:16 | 60 | 78.99 |
| 06/23/2026 16:16 | 20 | 78.98 |
| 06/23/2026 16:16 | 80 | 78.98 |
| 06/23/2026 16:16 | 1 | 78.96 |
| 06/23/2026 16:15 | 25 | 78.91 |
| 06/23/2026 16:15 | 100 | 78.92 |
| 06/23/2026 16:15 | 25 | 78.91 |
| 06/23/2026 16:15 | 50 | 78.91 |
| 06/23/2026 16:15 | 25 | 78.91 |
| 06/23/2026 16:15 | 4 | 79.01 |
| 06/23/2026 16:15 | 7 | 79.01 |
| 06/23/2026 16:15 | 11 | 79.01 |
| 06/23/2026 16:15 | 8 | 79.01 |
| 06/23/2026 16:15 | 3 | 79.00 |
| 06/23/2026 16:15 | 47 | 78.95 |
| 06/23/2026 16:15 | 80 | 78.95 |
| 06/23/2026 16:15 | 41 | 78.96 |
| 06/23/2026 16:15 | 12 | 78.96 |
| 06/23/2026 16:15 | 1 | 78.96 |
| 06/23/2026 16:15 | 1 | 78.96 |
| 06/23/2026 16:15 | 12 | 78.96 |
| 06/23/2026 16:15 | 4 | 78.96 |
| 06/23/2026 16:15 | 13 | 78.96 |
| 06/23/2026 16:15 | 4 | 78.96 |
| 06/23/2026 16:15 | 12 | 78.96 |
| 06/23/2026 16:15 | 13 | 78.95 |
| 06/23/2026 16:15 | 2 | 78.95 |
| 06/23/2026 16:15 | 4 | 78.95 |
| 06/23/2026 16:15 | 14 | 78.95 |
| 06/23/2026 16:15 | 100 | 78.91 |
| 06/23/2026 16:15 | 23 | 78.94 |
| 06/23/2026 16:15 | 77 | 78.93 |
| 06/23/2026 16:15 | 23 | 78.93 |
| 06/23/2026 16:15 | 5 | 78.93 |
| 06/23/2026 16:15 | 100 | 78.91 |
| 06/23/2026 16:15 | 35 | 78.92 |
| 06/23/2026 16:15 | 65 | 78.92 |
| 06/23/2026 16:15 | 90 | 78.89 |
| 06/23/2026 16:15 | 10 | 78.88 |
| 06/23/2026 16:15 | 25 | 78.83 |
| 06/23/2026 16:15 | 20 | 78.83 |
| 06/23/2026 16:15 | 100 | 78.83 |
| 06/23/2026 16:15 | 20 | 78.81 |
| 06/23/2026 16:15 | 100 | 78.77 |
| 06/23/2026 16:15 | 25 | 78.81 |
| 06/23/2026 16:14 | 100 | 78.81 |
| 06/23/2026 16:14 | 221 | 78.82 |
| 06/23/2026 16:14 | 25 | 78.81 |
| 06/23/2026 16:14 | 1 | 78.81 |
| 06/23/2026 16:14 | 100 | 78.81 |
| 06/23/2026 16:14 | 20 | 78.81 |
| 06/23/2026 16:14 | 1 | 78.80 |
| 06/23/2026 16:14 | 100 | 78.78 |
| 06/23/2026 16:14 | 100 | 78.79 |
| 06/23/2026 16:14 | 100 | 78.79 |
| 06/23/2026 16:13 | 100 | 78.88 |
| 06/23/2026 16:13 | 100 | 78.84 |
| 06/23/2026 16:13 | 21 | 78.81 |
| 06/23/2026 16:13 | 1 | 78.81 |
| 06/23/2026 16:13 | 20 | 78.81 |
| 06/23/2026 16:13 | 100 | 78.78 |
| 06/23/2026 16:13 | 60 | 78.78 |
| 06/23/2026 16:13 | 39 | 78.78 |
| 06/23/2026 16:13 | 99 | 78.75 |
| 06/23/2026 16:13 | 1 | 78.75 |
| 06/23/2026 16:13 | 100 | 78.75 |
| 06/23/2026 16:13 | 13 | 78.71 |
| 06/23/2026 16:13 | 40 | 78.74 |
| 06/23/2026 16:13 | 1 | 78.74 |
| 06/23/2026 16:13 | 1 | 78.74 |
| 06/23/2026 16:13 | 25 | 78.77 |
| 06/23/2026 16:13 | 40 | 78.78 |
| 06/23/2026 16:13 | 20 | 78.81 |
| 06/23/2026 16:13 | 25 | 78.85 |
| 06/23/2026 16:13 | 100 | 78.83 |
| 06/23/2026 16:13 | 100 | 78.83 |
| 06/23/2026 16:13 | 100 | 78.83 |
| 06/23/2026 16:13 | 40 | 78.92 |
| 06/23/2026 16:13 | 5 | 78.92 |
| 06/23/2026 16:13 | 7 | 78.91 |
| 06/23/2026 16:13 | 5 | 78.91 |
| 06/23/2026 16:13 | 100 | 78.91 |
| 06/23/2026 16:13 | 100 | 78.91 |
| 06/23/2026 16:13 | 300 | 78.92 |
| 06/23/2026 16:13 | 10 | 78.92 |
| 06/23/2026 16:13 | 10 | 78.92 |
| 06/23/2026 16:13 | 100 | 78.92 |
| 06/23/2026 16:13 | 100 | 78.92 |
| 06/23/2026 16:13 | 100 | 78.92 |
| 06/23/2026 16:13 | 2 | 78.90 |
| 06/23/2026 16:13 | 20 | 78.90 |
| 06/23/2026 16:13 | 33 | 78.93 |
| 06/23/2026 16:13 | 67 | 78.93 |
| 06/23/2026 16:13 | 1 | 78.92 |
| 06/23/2026 16:13 | 99 | 78.92 |
| 06/23/2026 16:13 | 1 | 78.92 |
| 06/23/2026 16:12 | 50 | 78.90 |
| 06/23/2026 16:12 | 1 | 78.90 |
| 06/23/2026 16:12 | 51 | 78.89 |
| 06/23/2026 16:12 | 28 | 78.875 |
| 06/23/2026 16:12 | 16 | 78.89 |
| 06/23/2026 16:12 | 10 | 78.89 |
| 06/23/2026 16:12 | 50 | 78.875 |
| 06/23/2026 16:12 | 50 | 78.875 |
| 06/23/2026 16:12 | 100 | 78.87 |
| 06/23/2026 16:12 | 100 | 78.90 |
| 06/23/2026 16:12 | 20 | 78.90 |
| 06/23/2026 16:12 | 100 | 78.88 |
| 06/23/2026 16:12 | 1 | 78.88 |
| 06/23/2026 16:12 | 100 | 78.90 |
| 06/23/2026 16:12 | 100 | 78.885 |
| 06/23/2026 16:12 | 100 | 78.885 |
| 06/23/2026 16:12 | 10 | 78.87 |
| 06/23/2026 16:12 | 50 | 78.87 |
| 06/23/2026 16:12 | 100 | 78.87 |
| 06/23/2026 16:12 | 100 | 78.87 |
| 06/23/2026 16:12 | 20 | 78.90 |
| 06/23/2026 16:12 | 3 | 78.93 |
| 06/23/2026 16:12 | 4 | 78.93 |
| 06/23/2026 16:12 | 35 | 78.92 |
| 06/23/2026 16:12 | 25 | 78.92 |
| 06/23/2026 16:12 | 200 | 78.93 |
| 06/23/2026 16:12 | 1 | 78.93 |
| 06/23/2026 16:12 | 47 | 78.93 |
| 06/23/2026 16:12 | 53 | 78.93 |
| 06/23/2026 16:12 | 50 | 78.97 |
| 06/23/2026 16:11 | 11 | 79.01 |
| 06/23/2026 16:11 | 75 | 78.94 |
| 06/23/2026 16:11 | 25 | 78.94 |
| 06/23/2026 16:11 | 46 | 78.93 |
| 06/23/2026 16:11 | 100 | 78.92 |
| 06/23/2026 16:11 | 48 | 78.92 |
| 06/23/2026 16:11 | 10 | 78.92 |
| 06/23/2026 16:11 | 100 | 78.90 |
| 06/23/2026 16:11 | 1 | 78.87 |
| 06/23/2026 16:11 | 100 | 78.87 |
| 06/23/2026 16:11 | 100 | 78.87 |
| 06/23/2026 16:11 | 55 | 78.84 |
| 06/23/2026 16:11 | 41 | 78.81 |
| 06/23/2026 16:11 | 37 | 78.82 |
| 06/23/2026 16:11 | 26 | 78.82 |
| 06/23/2026 16:11 | 37 | 78.82 |
| 06/23/2026 16:11 | 26 | 78.82 |
| 06/23/2026 16:11 | 74 | 78.82 |
| 06/23/2026 16:11 | 100 | 78.82 |
| 06/23/2026 16:11 | 100 | 78.82 |
| 06/23/2026 16:11 | 20 | 78.84 |
| 06/23/2026 16:11 | 50 | 78.87 |
| 06/23/2026 16:11 | 50 | 78.87 |
| 06/23/2026 16:11 | 90 | 78.92 |
| 06/23/2026 16:11 | 10 | 78.91 |
| 06/23/2026 16:11 | 6 | 78.90 |
| 06/23/2026 16:11 | 1 | 78.90 |
| 06/23/2026 16:11 | 5 | 78.90 |
| 06/23/2026 16:11 | 100 | 78.90 |
| 06/23/2026 16:10 | 10 | 78.89 |
| 06/23/2026 16:10 | 40 | 78.86 |
| 06/23/2026 16:10 | 170 | 78.86 |
| 06/23/2026 16:10 | 30 | 78.86 |
| 06/23/2026 16:10 | 53 | 78.86 |
| 06/23/2026 16:10 | 100 | 78.86 |
| 06/23/2026 16:10 | 1 | 78.87 |
| 06/23/2026 16:10 | 3 | 78.90 |
| 06/23/2026 16:10 | 25 | 78.90 |
| 06/23/2026 16:09 | 1 | 78.93 |
| 06/23/2026 16:09 | 1 | 78.92 |
| 06/23/2026 16:09 | 20 | 78.86 |
| 06/23/2026 16:09 | 1 | 78.87 |
| 06/23/2026 16:09 | 4 | 78.87 |
| 06/23/2026 16:09 | 10 | 78.87 |
| 06/23/2026 16:09 | 200 | 78.82 |
| 06/23/2026 16:09 | 100 | 78.88 |
| 06/23/2026 16:09 | 100 | 78.91 |
| 06/23/2026 16:09 | 20 | 78.94 |
| 06/23/2026 16:09 | 1 | 78.94 |
| 06/23/2026 16:09 | 1 | 78.94 |
| 06/23/2026 16:09 | 3 | 78.94 |
| 06/23/2026 16:09 | 17 | 78.94 |
| 06/23/2026 16:09 | 25 | 78.96 |
| 06/23/2026 16:09 | 11 | 78.98 |
| 06/23/2026 16:09 | 100 | 78.98 |
| 06/23/2026 16:08 | 100 | 78.99 |
| 06/23/2026 16:08 | 100 | 79.00 |
| 06/23/2026 16:08 | 4 | 79.06 |
| 06/23/2026 16:08 | 96 | 79.06 |
| 06/23/2026 16:08 | 20 | 79.08 |
| 06/23/2026 16:08 | 20 | 79.12 |
| 06/23/2026 16:08 | 3 | 79.12 |
| 06/23/2026 16:08 | 100 | 79.13 |
| 06/23/2026 16:08 | 6 | 79.07 |
| 06/23/2026 16:08 | 21 | 79.07 |
| 06/23/2026 16:08 | 2 | 79.07 |
| 06/23/2026 16:08 | 100 | 79.09 |
| 06/23/2026 16:08 | 100 | 79.10 |
| 06/23/2026 16:08 | 46 | 79.20 |
| 06/23/2026 16:08 | 100 | 79.20 |
| 06/23/2026 16:08 | 100 | 79.20 |
| 06/23/2026 16:08 | 100 | 79.20 |
| 06/23/2026 16:08 | 100 | 79.20 |
| 06/23/2026 16:08 | 100 | 79.20 |
| 06/23/2026 16:08 | 100 | 79.20 |
| 06/23/2026 16:08 | 100 | 79.20 |
| 06/23/2026 16:08 | 43 | 79.20 |
| 06/23/2026 16:08 | 20 | 79.20 |
| 06/23/2026 16:08 | 36 | 79.20 |
| 06/23/2026 16:08 | 100 | 79.20 |
| 06/23/2026 16:08 | 61 | 79.20 |
| 06/23/2026 16:08 | 114 | 79.20 |
| 06/23/2026 16:08 | 6 | 79.20 |
| 06/23/2026 16:08 | 8 | 79.20 |
| 06/23/2026 16:08 | 100 | 79.20 |
| 06/23/2026 16:08 | 50 | 79.22 |
| 06/23/2026 16:08 | 25 | 79.25 |
| 06/23/2026 16:08 | 100 | 79.26 |
| 06/23/2026 16:08 | 100 | 79.24 |
| 06/23/2026 16:08 | 100 | 79.24 |
| 06/23/2026 16:08 | 100 | 79.24 |
| 06/23/2026 16:08 | 100 | 79.24 |
| 06/23/2026 16:07 | 10 | 79.22 |
| 06/23/2026 16:07 | 100 | 79.22 |
| 06/23/2026 16:07 | 1 | 79.20 |
| 06/23/2026 16:07 | 71 | 79.20 |
| 06/23/2026 16:07 | 29 | 79.20 |
| 06/23/2026 16:07 | 4 | 79.17 |
| 06/23/2026 16:07 | 200 | 79.16 |
| 06/23/2026 16:07 | 25 | 79.15 |
| 06/23/2026 16:07 | 11 | 79.16 |
| 06/23/2026 16:07 | 189 | 79.16 |
| 06/23/2026 16:07 | 10 | 79.15 |
| 06/23/2026 16:07 | 1 | 79.15 |
| 06/23/2026 16:07 | 100 | 79.15 |
| 06/23/2026 16:07 | 50 | 79.105 |
| 06/23/2026 16:07 | 50 | 79.105 |
| 06/23/2026 16:07 | 50 | 79.105 |
| 06/23/2026 16:07 | 100 | 79.13 |
| 06/23/2026 16:07 | 50 | 79.12 |
| 06/23/2026 16:07 | 50 | 79.12 |
| 06/23/2026 16:07 | 60 | 79.12 |
| 06/23/2026 16:07 | 50 | 79.11 |
| 06/23/2026 16:07 | 50 | 79.11 |
| 06/23/2026 16:07 | 200 | 79.06 |
| 06/23/2026 16:07 | 50 | 79.06 |
| 06/23/2026 16:07 | 50 | 79.06 |
| 06/23/2026 16:06 | 25 | 79.05 |
| 06/23/2026 16:06 | 50 | 79.05 |
| 06/23/2026 16:06 | 25 | 79.05 |
| 06/23/2026 16:06 | 100 | 79.075 |
| 06/23/2026 16:06 | 100 | 79.08 |
| 06/23/2026 16:06 | 100 | 79.08 |
| 06/23/2026 16:06 | 54 | 79.05 |
| 06/23/2026 16:06 | 100 | 79.05 |
| 06/23/2026 16:06 | 26 | 79.00 |
| 06/23/2026 16:06 | 100 | 79.00 |
| 06/23/2026 16:06 | 100 | 78.96 |
| 06/23/2026 16:06 | 100 | 78.97 |
| 06/23/2026 16:06 | 50 | 78.98 |
| 06/23/2026 16:06 | 50 | 78.98 |
| 06/23/2026 16:06 | 50 | 79.02 |
| 06/23/2026 16:06 | 100 | 78.98 |
| 06/23/2026 16:06 | 100 | 79.01 |
| 06/23/2026 16:06 | 15 | 79.02 |
| 06/23/2026 16:06 | 100 | 79.07 |
| 06/23/2026 16:06 | 87 | 79.07 |
| 06/23/2026 16:06 | 113 | 79.07 |
| 06/23/2026 16:06 | 100 | 79.08 |
| 06/23/2026 16:06 | 50 | 79.14 |
| 06/23/2026 16:06 | 50 | 79.14 |
| 06/23/2026 16:06 | 50 | 79.14 |
| 06/23/2026 16:06 | 50 | 79.14 |
| 06/23/2026 16:05 | 1 | 79.18 |
| 06/23/2026 16:05 | 100 | 79.14 |
| 06/23/2026 16:05 | 36 | 79.18 |
| 06/23/2026 16:05 | 64 | 79.18 |
| 06/23/2026 16:05 | 100 | 79.18 |
| 06/23/2026 16:05 | 100 | 79.15 |
| 06/23/2026 16:05 | 80 | 79.13 |
| 06/23/2026 16:05 | 20 | 79.13 |
| 06/23/2026 16:05 | 48 | 79.12 |
| 06/23/2026 16:05 | 40 | 79.12 |
| 06/23/2026 16:05 | 100 | 79.11 |
| 06/23/2026 16:05 | 100 | 79.08 |
| 06/23/2026 16:05 | 100 | 79.08 |
| 06/23/2026 16:05 | 100 | 79.08 |
| 06/23/2026 16:05 | 60 | 79.08 |
| 06/23/2026 16:05 | 100 | 79.08 |
| 06/23/2026 16:05 | 50 | 79.05 |
| 06/23/2026 16:05 | 50 | 79.05 |
| 06/23/2026 16:05 | 40 | 79.03 |
| 06/23/2026 16:05 | 240 | 79.03 |
| 06/23/2026 16:05 | 100 | 79.03 |
| 06/23/2026 16:05 | 100 | 79.06 |
| 06/23/2026 16:05 | 240 | 79.06 |
| 06/23/2026 16:05 | 240 | 79.07 |
| 06/23/2026 16:05 | 240 | 79.07 |
| 06/23/2026 16:05 | 5 | 79.14 |
| 06/23/2026 16:05 | 18 | 79.09 |
| 06/23/2026 16:05 | 100 | 79.03 |
| 06/23/2026 16:05 | 100 | 79.03 |
| 06/23/2026 16:05 | 100 | 79.03 |
| 06/23/2026 16:05 | 50 | 78.97 |
| 06/23/2026 16:05 | 50 | 78.97 |
| 06/23/2026 16:05 | 100 | 78.97 |
| 06/23/2026 16:05 | 60 | 78.98 |
| 06/23/2026 16:05 | 38 | 78.98 |
| 06/23/2026 16:05 | 65 | 78.97 |
| 06/23/2026 16:05 | 35 | 78.97 |
| 06/23/2026 16:05 | 65 | 78.97 |
| 06/23/2026 16:05 | 100 | 78.92 |
| 06/23/2026 16:05 | 2 | 78.88 |
| 06/23/2026 16:05 | 1 | 78.86 |
| 06/23/2026 16:05 | 100 | 78.86 |
| 06/23/2026 16:05 | 78 | 78.86 |
| 06/23/2026 16:04 | 96 | 78.86 |
| 06/23/2026 16:04 | 4 | 78.85 |
| 06/23/2026 16:04 | 4 | 78.85 |
| 06/23/2026 16:04 | 1 | 78.85 |
| 06/23/2026 16:04 | 2 | 78.85 |
| 06/23/2026 16:04 | 3 | 78.84 |
| 06/23/2026 16:04 | 50 | 78.80 |
| 06/23/2026 16:04 | 50 | 78.80 |
| 06/23/2026 16:04 | 5 | 78.70 |
| 06/23/2026 16:04 | 5 | 78.70 |
| 06/23/2026 16:04 | 5 | 78.71 |
| 06/23/2026 16:04 | 5 | 78.71 |
| 06/23/2026 16:04 | 5 | 78.72 |
| 06/23/2026 16:04 | 25 | 78.78 |
| 06/23/2026 16:04 | 5 | 78.70 |
| 06/23/2026 16:04 | 18 | 78.70 |
| 06/23/2026 16:04 | 50 | 78.73 |
| 06/23/2026 16:04 | 60 | 78.79 |
| 06/23/2026 16:04 | 40 | 78.79 |
| 06/23/2026 16:04 | 100 | 78.79 |
| 06/23/2026 16:04 | 60 | 78.81 |
| 06/23/2026 16:03 | 100 | 78.89 |
| 06/23/2026 16:03 | 82 | 78.84 |
| 06/23/2026 16:03 | 5 | 78.84 |
| 06/23/2026 16:03 | 95 | 78.84 |
| 06/23/2026 16:03 | 1 | 78.84 |
| 06/23/2026 16:03 | 37 | 78.84 |
| 06/23/2026 16:03 | 63 | 78.84 |
| 06/23/2026 16:03 | 100 | 78.84 |
| 06/23/2026 16:03 | 100 | 78.85 |
| 06/23/2026 16:03 | 10 | 78.86 |
| 06/23/2026 16:03 | 50 | 78.86 |
| 06/23/2026 16:03 | 100 | 78.90 |
| 06/23/2026 16:03 | 25 | 78.89 |
| 06/23/2026 16:03 | 100 | 78.89 |
| 06/23/2026 16:03 | 100 | 78.89 |
| 06/23/2026 16:03 | 100 | 78.86 |
| 06/23/2026 16:03 | 2 | 78.81 |
| 06/23/2026 16:03 | 100 | 78.83 |
| 06/23/2026 16:03 | 1 | 78.82 |
| 06/23/2026 16:03 | 32 | 78.80 |
| 06/23/2026 16:03 | 100 | 78.80 |
| 06/23/2026 16:03 | 100 | 78.77 |
| 06/23/2026 16:03 | 34 | 78.76 |
| 06/23/2026 16:03 | 1 | 78.75 |
| 06/23/2026 16:03 | 25 | 78.73 |
| 06/23/2026 16:02 | 52 | 78.71 |
| 06/23/2026 16:02 | 100 | 78.685 |
| 06/23/2026 16:02 | 22 | 78.68 |
| 06/23/2026 16:02 | 49 | 78.69 |
| 06/23/2026 16:02 | 4 | 78.68 |
| 06/23/2026 16:02 | 49 | 78.68 |
| 06/23/2026 16:02 | 50 | 78.68 |
| 06/23/2026 16:02 | 1 | 78.68 |
| 06/23/2026 16:02 | 40 | 78.69 |
| 06/23/2026 16:02 | 59 | 78.69 |
| 06/23/2026 16:02 | 41 | 78.69 |
| 06/23/2026 16:02 | 58 | 78.70 |
| 06/23/2026 16:02 | 1 | 78.70 |
| 06/23/2026 16:02 | 1 | 78.70 |
| 06/23/2026 16:02 | 26 | 78.70 |
| 06/23/2026 16:02 | 50 | 78.78 |
| 06/23/2026 16:02 | 50 | 78.78 |
| 06/23/2026 16:02 | 39 | 78.79 |
| 06/23/2026 16:02 | 100 | 78.79 |
| 06/23/2026 16:02 | 6 | 78.79 |
| 06/23/2026 16:02 | 61 | 78.80 |
| 06/23/2026 16:02 | 1 | 78.85 |
| 06/23/2026 16:02 | 100 | 78.88 |
| 06/23/2026 16:02 | 50 | 78.89 |
| 06/23/2026 16:02 | 50 | 78.91 |
| 06/23/2026 16:01 | 100 | 79.02 |
| 06/23/2026 16:01 | 66 | 78.99 |
| 06/23/2026 16:01 | 100 | 79.03 |
| 06/23/2026 16:01 | 300 | 78.94 |
| 06/23/2026 16:01 | 1 | 78.94 |
| 06/23/2026 16:01 | 100 | 78.95 |
| 06/23/2026 16:01 | 100 | 78.95 |
| 06/23/2026 16:01 | 50 | 78.96 |
| 06/23/2026 16:01 | 100 | 79.00 |
| 06/23/2026 16:01 | 100 | 79.00 |
| 06/23/2026 16:01 | 13 | 79.08 |
| 06/23/2026 16:01 | 100 | 79.10 |
| 06/23/2026 16:01 | 100 | 79.08 |
| 06/23/2026 16:01 | 1 | 79.03 |
| 06/23/2026 16:01 | 59 | 79.02 |
| 06/23/2026 16:01 | 1 | 79.01 |
| 06/23/2026 16:01 | 100 | 79.00 |
| 06/23/2026 16:01 | 12 | 78.97 |
| 06/23/2026 16:01 | 12 | 78.97 |
| 06/23/2026 16:01 | 9 | 78.98 |
| 06/23/2026 16:01 | 12 | 79.01 |
| 06/23/2026 16:01 | 100 | 78.98 |
| 06/23/2026 16:01 | 100 | 78.98 |
| 06/23/2026 16:01 | 66 | 79.02 |
| 06/23/2026 16:01 | 19 | 79.04 |
| 06/23/2026 16:01 | 100 | 78.99 |
| 06/23/2026 16:01 | 1 | 79.01 |
| 06/23/2026 16:01 | 24 | 79.04 |
| 06/23/2026 16:01 | 50 | 79.00 |
| 06/23/2026 16:01 | 39 | 79.00 |
| 06/23/2026 16:01 | 61 | 79.00 |
| 06/23/2026 16:01 | 100 | 79.02 |
| 06/23/2026 16:01 | 100 | 79.06 |
| 06/23/2026 16:01 | 100 | 79.05 |
| 06/23/2026 16:01 | 200 | 79.04 |
| 06/23/2026 16:01 | 100 | 79.04 |
| 06/23/2026 16:01 | 24 | 79.02 |
| 06/23/2026 16:01 | 200 | 79.04 |
| 06/23/2026 16:01 | 100 | 79.04 |
| 06/23/2026 16:01 | 60 | 79.04 |
| 06/23/2026 16:01 | 30 | 78.99 |
| 06/23/2026 16:01 | 34 | 78.99 |
| 06/23/2026 16:01 | 200 | 78.99 |
| 06/23/2026 16:01 | 1 | 79.03 |
| 06/23/2026 16:01 | 1 | 79.03 |
| 06/23/2026 16:01 | 1 | 78.97 |
| 06/23/2026 16:01 | 100 | 78.89 |
| 06/23/2026 16:01 | 18 | 78.86 |
| 06/23/2026 16:01 | 24 | 78.86 |
| 06/23/2026 16:01 | 58 | 78.84 |
| 06/23/2026 16:01 | 42 | 78.84 |
| 06/23/2026 16:01 | 2 | 78.83 |
| 06/23/2026 16:01 | 50 | 78.83 |
| 06/23/2026 16:01 | 69 | 78.83 |
| 06/23/2026 16:01 | 100 | 78.80 |
| 06/23/2026 16:01 | 50 | 78.80 |
| 06/23/2026 16:01 | 34 | 78.80 |
| 06/23/2026 16:01 | 100 | 78.77 |
| 06/23/2026 16:01 | 24 | 78.70 |
| 06/23/2026 16:01 | 100 | 78.70 |
| 06/23/2026 16:01 | 4 | 78.69 |
| 06/23/2026 16:01 | 1 | 78.69 |
| 06/23/2026 16:01 | 24 | 78.66 |
| 06/23/2026 16:01 | 1 | 78.65 |
| 06/23/2026 16:01 | 100 | 78.65 |
| 06/23/2026 16:01 | 100 | 78.65 |
| 06/23/2026 16:00 | 100 | 78.63 |
| 06/23/2026 16:00 | 3 | 78.62 |
| 06/23/2026 16:00 | 100 | 78.62 |
| 06/23/2026 16:00 | 100 | 78.61 |
| 06/23/2026 16:00 | 50 | 78.585 |
| 06/23/2026 16:00 | 50 | 78.585 |
| 06/23/2026 16:00 | 50 | 78.585 |
| 06/23/2026 16:00 | 50 | 78.585 |
| 06/23/2026 16:00 | 50 | 78.585 |
| 06/23/2026 16:00 | 50 | 78.585 |
| 06/23/2026 16:00 | 50 | 78.585 |
| 06/23/2026 16:00 | 9 | 78.54 |
| 06/23/2026 16:00 | 25 | 78.57 |
| 06/23/2026 16:00 | 24 | 78.65 |
| 06/23/2026 16:00 | 100 | 78.66 |
| 06/23/2026 16:00 | 3 | 78.66 |
| 06/23/2026 16:00 | 100 | 78.66 |
| 06/23/2026 16:00 | 100 | 78.66 |
| 06/23/2026 16:00 | 100 | 78.67 |
| 06/23/2026 16:00 | 2 | 78.68 |
| 06/23/2026 16:00 | 74 | 78.69 |
| 06/23/2026 16:00 | 2 | 78.69 |
| 06/23/2026 16:00 | 2 | 78.69 |
| 06/23/2026 16:00 | 100 | 78.73 |
| 06/23/2026 16:00 | 2 | 78.69 |
| 06/23/2026 16:00 | 10 | 78.72 |
| 06/23/2026 16:00 | 30 | 78.72 |
| 06/23/2026 16:00 | 10 | 78.73 |
| 06/23/2026 16:00 | 50 | 78.73 |
| 06/23/2026 16:00 | 1 | 78.73 |
| 06/23/2026 16:00 | 225 | 78.77 |
| 06/23/2026 16:00 | 50 | 78.78 |
| 06/23/2026 16:00 | 50 | 78.825 |
| 06/23/2026 16:00 | 50 | 78.825 |
| 06/23/2026 16:00 | 12 | 78.80 |
| 06/23/2026 16:00 | 20 | 78.80 |
| 06/23/2026 16:00 | 100 | 78.83 |
| 06/23/2026 16:00 | 61 | 78.84 |
| 06/23/2026 16:00 | 40 | 78.84 |
| 06/23/2026 16:00 | 60 | 78.84 |
| 06/23/2026 16:00 | 40 | 78.84 |
| 06/23/2026 16:00 | 100 | 78.84 |
| 06/23/2026 16:00 | 60 | 78.85 |
| 06/23/2026 16:00 | 40 | 78.86 |
| 06/23/2026 16:00 | 63 | 78.925 |
| 06/23/2026 16:00 | 100 | 78.91 |
| 06/23/2026 16:00 | 100 | 78.91 |
| 06/23/2026 16:00 | 100 | 78.94 |
| 06/23/2026 16:00 | 100 | 78.95 |
| 06/23/2026 16:00 | 100 | 78.99 |
| 06/23/2026 16:00 | 100 | 78.99 |
| 06/23/2026 15:59 | 100 | 79.015 |
| 06/23/2026 15:59 | 100 | 79.015 |
| 06/23/2026 15:59 | 100 | 79.015 |
| 06/23/2026 15:59 | 100 | 79.015 |
| 06/23/2026 15:59 | 100 | 79.015 |
| 06/23/2026 15:59 | 90 | 79.015 |
| 06/23/2026 15:59 | 100 | 79.015 |
| 06/23/2026 15:59 | 50 | 79.015 |
| 06/23/2026 15:59 | 50 | 79.015 |
| 06/23/2026 15:59 | 50 | 79.015 |
| 06/23/2026 15:59 | 50 | 79.015 |
| 06/23/2026 15:59 | 100 | 79.03 |
| 06/23/2026 15:59 | 50 | 79.03 |
| 06/23/2026 15:59 | 50 | 79.03 |
| 06/23/2026 15:59 | 25 | 79.05 |
| 06/23/2026 15:59 | 25 | 79.06 |
| 06/23/2026 15:59 | 35 | 79.06 |
| 06/23/2026 15:59 | 100 | 79.06 |
| 06/23/2026 15:59 | 1 | 79.05 |
| 06/23/2026 15:59 | 99 | 79.05 |
| 06/23/2026 15:59 | 1 | 79.04 |
| 06/23/2026 15:59 | 50 | 78.99 |
| 06/23/2026 15:59 | 50 | 78.99 |
| 06/23/2026 15:59 | 4 | 78.94 |
| 06/23/2026 15:59 | 36 | 78.94 |
| 06/23/2026 15:59 | 41 | 78.95 |
| 06/23/2026 15:59 | 50 | 78.98 |
| 06/23/2026 15:59 | 50 | 78.98 |
| 06/23/2026 15:59 | 100 | 78.995 |
| 06/23/2026 15:59 | 75 | 79.00 |
| 06/23/2026 15:59 | 25 | 79.01 |
| 06/23/2026 15:59 | 1 | 79.03 |
| 06/23/2026 15:59 | 100 | 78.99 |
| 06/23/2026 15:59 | 100 | 78.99 |
| 06/23/2026 15:58 | 100 | 78.99 |
| 06/23/2026 15:58 | 100 | 78.98 |
| 06/23/2026 15:58 | 100 | 78.98 |
| 06/23/2026 15:58 | 100 | 78.97 |
| 06/23/2026 15:58 | 60 | 78.97 |
| 06/23/2026 15:58 | 50 | 78.95 |
| 06/23/2026 15:58 | 100 | 78.92 |
| 06/23/2026 15:58 | 20 | 78.92 |
| 06/23/2026 15:58 | 25 | 78.93 |
| 06/23/2026 15:58 | 100 | 78.93 |
| 06/23/2026 15:58 | 100 | 78.93 |
| 06/23/2026 15:58 | 100 | 78.99 |
| 06/23/2026 15:58 | 50 | 79.01 |
| 06/23/2026 15:58 | 50 | 79.01 |
| 06/23/2026 15:58 | 50 | 79.00 |
| 06/23/2026 15:58 | 50 | 79.00 |
| 06/23/2026 15:58 | 10 | 78.99 |
| 06/23/2026 15:58 | 60 | 78.99 |
| 06/23/2026 15:58 | 20 | 78.95 |
| 06/23/2026 15:58 | 100 | 78.95 |
| 06/23/2026 15:58 | 150 | 78.96 |
| 06/23/2026 15:58 | 100 | 78.96 |
| 06/23/2026 15:58 | 20 | 78.97 |
| 06/23/2026 15:58 | 50 | 79.02 |
| 06/23/2026 15:58 | 100 | 79.04 |
| 06/23/2026 15:58 | 100 | 79.04 |
| 06/23/2026 15:58 | 27 | 79.03 |
| 06/23/2026 15:58 | 73 | 79.03 |
| 06/23/2026 15:58 | 17 | 79.02 |
| 06/23/2026 15:58 | 99 | 79.02 |
| 06/23/2026 15:57 | 1 | 79.02 |
| 06/23/2026 15:57 | 24 | 79.00 |
| 06/23/2026 15:57 | 6 | 79.00 |
| 06/23/2026 15:57 | 50 | 79.01 |
| 06/23/2026 15:57 | 50 | 79.01 |
| 06/23/2026 15:57 | 35 | 79.01 |
| 06/23/2026 15:57 | 25 | 79.01 |
| 06/23/2026 15:57 | 1 | 78.97 |
| 06/23/2026 15:57 | 99 | 78.97 |
| 06/23/2026 15:57 | 100 | 78.92 |
| 06/23/2026 15:57 | 100 | 78.89 |
| 06/23/2026 15:57 | 1 | 78.89 |
| 06/23/2026 15:57 | 99 | 78.89 |
| 06/23/2026 15:57 | 100 | 78.89 |
| 06/23/2026 15:57 | 1 | 78.88 |
| 06/23/2026 15:57 | 100 | 78.88 |
| 06/23/2026 15:56 | 9 | 78.80 |
| 06/23/2026 15:56 | 31 | 78.80 |
| 06/23/2026 15:56 | 100 | 78.84 |
| 06/23/2026 15:56 | 40 | 78.85 |
| 06/23/2026 15:56 | 70 | 78.85 |
| 06/23/2026 15:56 | 30 | 78.85 |
| 06/23/2026 15:56 | 100 | 78.85 |
| 06/23/2026 15:56 | 100 | 78.85 |
| 06/23/2026 15:56 | 20 | 78.85 |
| 06/23/2026 15:56 | 25 | 78.96 |
| 06/23/2026 15:56 | 2 | 78.95 |
| 06/23/2026 15:56 | 10 | 78.94 |
| 06/23/2026 15:56 | 1 | 78.94 |
| 06/23/2026 15:56 | 5 | 78.93 |
| 06/23/2026 15:56 | 100 | 78.90 |
| 06/23/2026 15:56 | 100 | 78.86 |
| 06/23/2026 15:56 | 50 | 78.815 |
| 06/23/2026 15:56 | 1 | 78.82 |
| 06/23/2026 15:56 | 20 | 78.82 |
| 06/23/2026 15:56 | 1 | 78.82 |
| 06/23/2026 15:56 | 100 | 78.82 |
| 06/23/2026 15:56 | 5 | 78.80 |
| 06/23/2026 15:56 | 100 | 78.73 |
| 06/23/2026 15:56 | 20 | 78.74 |
| 06/23/2026 15:56 | 100 | 78.76 |
| 06/23/2026 15:56 | 100 | 78.76 |
| 06/23/2026 15:55 | 100 | 78.81 |
| 06/23/2026 15:55 | 100 | 78.85 |
| 06/23/2026 15:55 | 100 | 78.85 |
| 06/23/2026 15:55 | 100 | 78.85 |
| 06/23/2026 15:55 | 8 | 78.93 |
| 06/23/2026 15:55 | 100 | 78.92 |
| 06/23/2026 15:55 | 100 | 78.91 |
| 06/23/2026 15:55 | 100 | 78.91 |
| 06/23/2026 15:55 | 20 | 78.89 |
| 06/23/2026 15:55 | 20 | 78.86 |
| 06/23/2026 15:55 | 25 | 78.87 |
| 06/23/2026 15:55 | 1 | 78.91 |
| 06/23/2026 15:54 | 52 | 78.91 |
| 06/23/2026 15:54 | 48 | 78.91 |
| 06/23/2026 15:54 | 100 | 78.91 |
| 06/23/2026 15:54 | 2 | 78.90 |
| 06/23/2026 15:54 | 50 | 78.90 |
| 06/23/2026 15:54 | 50 | 78.90 |
| 06/23/2026 15:54 | 100 | 78.84 |
| 06/23/2026 15:54 | 100 | 78.83 |
| 06/23/2026 15:54 | 20 | 78.81 |
| 06/23/2026 15:54 | 1 | 78.80 |
| 06/23/2026 15:54 | 1 | 78.80 |
| 06/23/2026 15:54 | 100 | 78.80 |
| 06/23/2026 15:54 | 8 | 78.75 |
| 06/23/2026 15:54 | 1 | 78.72 |
| 06/23/2026 15:54 | 20 | 78.69 |
| 06/23/2026 15:54 | 40 | 78.67 |
| 06/23/2026 15:54 | 60 | 78.67 |
| 06/23/2026 15:54 | 20 | 78.67 |
| 06/23/2026 15:54 | 80 | 78.67 |
| 06/23/2026 15:54 | 20 | 78.67 |
| 06/23/2026 15:54 | 100 | 78.66 |
| 06/23/2026 15:54 | 100 | 78.65 |
| 06/23/2026 15:54 | 20 | 78.60 |
| 06/23/2026 15:54 | 60 | 78.61 |
| 06/23/2026 15:54 | 100 | 78.61 |
| 06/23/2026 15:54 | 2 | 78.63 |
| 06/23/2026 15:54 | 100 | 78.68 |
| 06/23/2026 15:54 | 100 | 78.68 |
| 06/23/2026 15:54 | 60 | 78.73 |
| 06/23/2026 15:54 | 100 | 78.73 |
| 06/23/2026 15:54 | 100 | 78.73 |
| 06/23/2026 15:54 | 50 | 78.76 |
| 06/23/2026 15:54 | 20 | 78.765 |
| 06/23/2026 15:53 | 60 | 78.77 |
| 06/23/2026 15:53 | 100 | 78.74 |
| 06/23/2026 15:53 | 5 | 78.67 |
| 06/23/2026 15:53 | 5 | 78.67 |
| 06/23/2026 15:53 | 100 | 78.67 |
| 06/23/2026 15:53 | 20 | 78.64 |
| 06/23/2026 15:53 | 20 | 78.63 |
| 06/23/2026 15:53 | 50 | 78.65 |
| 06/23/2026 15:53 | 50 | 78.65 |
| 06/23/2026 15:53 | 15 | 78.63 |
| 06/23/2026 15:53 | 40 | 78.57 |
| 06/23/2026 15:53 | 1 | 78.58 |
| 06/23/2026 15:53 | 1 | 78.62 |
| 06/23/2026 15:53 | 1 | 78.62 |
| 06/23/2026 15:53 | 100 | 78.62 |
| 06/23/2026 15:53 | 60 | 78.63 |
| 06/23/2026 15:53 | 99 | 78.70 |
| 06/23/2026 15:53 | 76 | 78.73 |
| 06/23/2026 15:53 | 20 | 78.72 |
| 06/23/2026 15:53 | 10 | 78.71 |
| 06/23/2026 15:53 | 1 | 78.70 |
| 06/23/2026 15:53 | 44 | 78.70 |
| 06/23/2026 15:53 | 56 | 78.70 |
| 06/23/2026 15:53 | 100 | 78.70 |
| 06/23/2026 15:53 | 100 | 78.69 |
| 06/23/2026 15:53 | 20 | 78.64 |
| 06/23/2026 15:53 | 25 | 78.66 |
| 06/23/2026 15:53 | 25 | 78.63 |
| 06/23/2026 15:53 | 20 | 78.64 |
| 06/23/2026 15:53 | 20 | 78.65 |
| 06/23/2026 15:53 | 20 | 78.65 |
| 06/23/2026 15:53 | 20 | 78.65 |
| 06/23/2026 15:52 | 100 | 78.60 |
| 06/23/2026 15:52 | 60 | 78.65 |
| 06/23/2026 15:52 | 40 | 78.65 |
| 06/23/2026 15:52 | 1 | 78.65 |
| 06/23/2026 15:52 | 100 | 78.65 |
| 06/23/2026 15:52 | 60 | 78.66 |
| 06/23/2026 15:52 | 60 | 78.71 |
| 06/23/2026 15:52 | 40 | 78.71 |
| 06/23/2026 15:52 | 80 | 78.71 |
| 06/23/2026 15:52 | 20 | 78.71 |
| 06/23/2026 15:52 | 100 | 78.715 |
| 06/23/2026 15:52 | 2 | 78.71 |
| 06/23/2026 15:52 | 7 | 78.71 |
| 06/23/2026 15:52 | 32 | 78.78 |
| 06/23/2026 15:52 | 28 | 78.77 |
| 06/23/2026 15:52 | 72 | 78.77 |
| 06/23/2026 15:52 | 2 | 78.77 |
| 06/23/2026 15:52 | 60 | 78.77 |
| 06/23/2026 15:52 | 1 | 78.76 |
| 06/23/2026 15:52 | 10 | 78.76 |
| 06/23/2026 15:52 | 5 | 78.76 |
| 06/23/2026 15:52 | 5 | 78.76 |
| 06/23/2026 15:52 | 100 | 78.76 |
| 06/23/2026 15:52 | 2 | 78.73 |
| 06/23/2026 15:52 | 20 | 78.73 |
| 06/23/2026 15:52 | 40 | 78.72 |
| 06/23/2026 15:52 | 20 | 78.71 |
| 06/23/2026 15:51 | 100 | 78.74 |
| 06/23/2026 15:51 | 100 | 78.74 |
| 06/23/2026 15:51 | 100 | 78.73 |
| 06/23/2026 15:51 | 20 | 78.72 |
| 06/23/2026 15:51 | 20 | 78.72 |
| 06/23/2026 15:51 | 50 | 78.69 |
| 06/23/2026 15:51 | 100 | 78.71 |
| 06/23/2026 15:51 | 165 | 78.73 |
| 06/23/2026 15:51 | 18 | 78.72 |
| 06/23/2026 15:51 | 82 | 78.72 |
| 06/23/2026 15:51 | 40 | 78.70 |
| 06/23/2026 15:51 | 20 | 78.70 |
| 06/23/2026 15:51 | 25 | 78.69 |
| 06/23/2026 15:51 | 2 | 78.70 |
| 06/23/2026 15:51 | 10 | 78.69 |
| 06/23/2026 15:51 | 100 | 78.69 |
| 06/23/2026 15:51 | 100 | 78.69 |
| 06/23/2026 15:51 | 18 | 78.68 |
| 06/23/2026 15:51 | 82 | 78.68 |
| 06/23/2026 15:51 | 20 | 78.68 |
| 06/23/2026 15:51 | 100 | 78.67 |
| 06/23/2026 15:51 | 61 | 78.65 |
| 06/23/2026 15:51 | 239 | 78.65 |
| 06/23/2026 15:51 | 1 | 78.65 |
| 06/23/2026 15:51 | 40 | 78.65 |
| 06/23/2026 15:51 | 200 | 78.65 |
| 06/23/2026 15:51 | 100 | 78.65 |
| 06/23/2026 15:51 | 4 | 78.69 |
| 06/23/2026 15:51 | 53 | 78.69 |
| 06/23/2026 15:50 | 10 | 78.64 |
| 06/23/2026 15:50 | 100 | 78.62 |
| 06/23/2026 15:50 | 100 | 78.62 |
| 06/23/2026 15:50 | 21 | 78.64 |
| 06/23/2026 15:50 | 21 | 78.65 |
| 06/23/2026 15:50 | 50 | 78.675 |
| 06/23/2026 15:50 | 20 | 78.70 |
| 06/23/2026 15:50 | 8 | 78.70 |
| 06/23/2026 15:50 | 12 | 78.67 |
| 06/23/2026 15:50 | 21 | 78.67 |
| 06/23/2026 15:50 | 39 | 78.67 |
| 06/23/2026 15:50 | 100 | 78.67 |
| 06/23/2026 15:50 | 100 | 78.67 |
| 06/23/2026 15:50 | 100 | 78.66 |
| 06/23/2026 15:50 | 1 | 78.64 |
| 06/23/2026 15:50 | 30 | 78.63 |
| 06/23/2026 15:50 | 100 | 78.63 |
| 06/23/2026 15:50 | 2 | 78.62 |
| 06/23/2026 15:50 | 100 | 78.62 |
| 06/23/2026 15:50 | 100 | 78.61 |
| 06/23/2026 15:50 | 2 | 78.535 |
| 06/23/2026 15:50 | 100 | 78.59 |
| 06/23/2026 15:50 | 1 | 78.59 |
| 06/23/2026 15:50 | 33 | 78.59 |
| 06/23/2026 15:50 | 6 | 78.64 |
| 06/23/2026 15:50 | 100 | 78.64 |
| 06/23/2026 15:50 | 100 | 78.64 |
| 06/23/2026 15:50 | 75 | 78.65 |
| 06/23/2026 15:50 | 40 | 78.65 |
| 06/23/2026 15:49 | 1 | 78.75 |
| 06/23/2026 15:49 | 100 | 78.75 |
| 06/23/2026 15:49 | 100 | 78.73 |
| 06/23/2026 15:49 | 100 | 78.73 |
| 06/23/2026 15:49 | 50 | 78.72 |
| 06/23/2026 15:49 | 1 | 78.69 |
| 06/23/2026 15:49 | 10 | 78.69 |
| 06/23/2026 15:49 | 30 | 78.74 |
| 06/23/2026 15:49 | 10 | 78.74 |
| 06/23/2026 15:49 | 1 | 78.77 |
| 06/23/2026 15:49 | 99 | 78.77 |
| 06/23/2026 15:49 | 100 | 78.77 |
| 06/23/2026 15:49 | 33 | 78.78 |
| 06/23/2026 15:49 | 25 | 78.81 |
| 06/23/2026 15:49 | 2 | 78.82 |
| 06/23/2026 15:49 | 100 | 78.82 |
| 06/23/2026 15:49 | 100 | 78.82 |
| 06/23/2026 15:49 | 100 | 78.82 |
| 06/23/2026 15:49 | 4 | 78.87 |
| 06/23/2026 15:49 | 100 | 78.87 |
| 06/23/2026 15:49 | 76 | 78.89 |
| 06/23/2026 15:49 | 100 | 78.89 |
| 06/23/2026 15:49 | 100 | 78.89 |
| 06/23/2026 15:49 | 100 | 78.89 |
| 06/23/2026 15:49 | 75 | 78.90 |
| 06/23/2026 15:49 | 3 | 78.98 |
| 06/23/2026 15:49 | 100 | 78.98 |
| 06/23/2026 15:48 | 10 | 78.96 |
| 06/23/2026 15:48 | 10 | 78.96 |
| 06/23/2026 15:48 | 100 | 78.96 |
| 06/23/2026 15:48 | 100 | 78.93 |
| 06/23/2026 15:48 | 100 | 78.91 |
| 06/23/2026 15:48 | 49 | 78.90 |
| 06/23/2026 15:48 | 4 | 78.81 |
| 06/23/2026 15:48 | 2 | 78.82 |
| 06/23/2026 15:48 | 100 | 78.80 |
| 06/23/2026 15:48 | 17 | 78.81 |
| 06/23/2026 15:48 | 58 | 78.81 |
| 06/23/2026 15:48 | 18 | 78.81 |
| 06/23/2026 15:48 | 58 | 78.81 |
| 06/23/2026 15:48 | 24 | 78.81 |
| 06/23/2026 15:48 | 76 | 78.82 |
| 06/23/2026 15:48 | 50 | 78.87 |
| 06/23/2026 15:48 | 50 | 78.87 |
| 06/23/2026 15:48 | 50 | 78.87 |
| 06/23/2026 15:48 | 50 | 78.87 |
| 06/23/2026 15:48 | 1 | 78.88 |
| 06/23/2026 15:48 | 50 | 78.87 |
| 06/23/2026 15:48 | 50 | 78.87 |
| 06/23/2026 15:48 | 49 | 78.87 |
| 06/23/2026 15:48 | 100 | 78.85 |
| 06/23/2026 15:48 | 100 | 78.80 |
| 06/23/2026 15:48 | 100 | 78.81 |
| 06/23/2026 15:48 | 100 | 78.78 |
| 06/23/2026 15:48 | 79 | 78.78 |
| 06/23/2026 15:48 | 100 | 78.78 |
| 06/23/2026 15:48 | 40 | 78.81 |
| 06/23/2026 15:48 | 1 | 78.81 |
| 06/23/2026 15:48 | 34 | 78.81 |
| 06/23/2026 15:48 | 100 | 78.81 |
| 06/23/2026 15:47 | 100 | 78.87 |
| 06/23/2026 15:47 | 200 | 78.85 |
| 06/23/2026 15:47 | 62 | 78.86 |
| 06/23/2026 15:47 | 3 | 78.90 |
| 06/23/2026 15:47 | 50 | 78.90 |
| 06/23/2026 15:47 | 16 | 78.90 |
| 06/23/2026 15:47 | 34 | 78.89 |
| 06/23/2026 15:47 | 66 | 78.89 |
| 06/23/2026 15:47 | 50 | 78.82 |
| 06/23/2026 15:47 | 50 | 78.82 |
| 06/23/2026 15:47 | 50 | 78.82 |
| 06/23/2026 15:47 | 50 | 78.82 |
| 06/23/2026 15:47 | 50 | 78.82 |
| 06/23/2026 15:47 | 50 | 78.82 |
| 06/23/2026 15:47 | 1 | 78.80 |
| 06/23/2026 15:47 | 12 | 78.75 |
| 06/23/2026 15:47 | 50 | 78.75 |
| 06/23/2026 15:47 | 50 | 78.75 |
| 06/23/2026 15:47 | 50 | 78.75 |
| 06/23/2026 15:47 | 50 | 78.75 |
| 06/23/2026 15:47 | 50 | 78.75 |
| 06/23/2026 15:47 | 50 | 78.75 |
| 06/23/2026 15:47 | 50 | 78.75 |
| 06/23/2026 15:47 | 50 | 78.75 |
| 06/23/2026 15:47 | 50 | 78.75 |
| 06/23/2026 15:47 | 50 | 78.75 |
| 06/23/2026 15:47 | 50 | 78.75 |
| 06/23/2026 15:47 | 50 | 78.75 |
| 06/23/2026 15:47 | 50 | 78.75 |
| 06/23/2026 15:47 | 50 | 78.75 |
| 06/23/2026 15:47 | 50 | 78.75 |
| 06/23/2026 15:47 | 50 | 78.75 |
| 06/23/2026 15:47 | 50 | 78.75 |
| 06/23/2026 15:47 | 50 | 78.75 |
| 06/23/2026 15:47 | 50 | 78.75 |
| 06/23/2026 15:47 | 50 | 78.75 |
| 06/23/2026 15:47 | 9 | 78.75 |
| 06/23/2026 15:47 | 100 | 78.74 |
| 06/23/2026 15:47 | 60 | 78.75 |
| 06/23/2026 15:47 | 100 | 78.75 |
| 06/23/2026 15:47 | 76 | 78.75 |
| 06/23/2026 15:47 | 20 | 78.75 |
| 06/23/2026 15:47 | 75 | 78.76 |
| 06/23/2026 15:47 | 25 | 78.77 |
| 06/23/2026 15:47 | 20 | 78.78 |
| 06/23/2026 15:47 | 50 | 78.825 |
| 06/23/2026 15:47 | 100 | 78.84 |
| 06/23/2026 15:47 | 6 | 78.78 |
| 06/23/2026 15:47 | 1 | 78.81 |
| 06/23/2026 15:47 | 99 | 78.81 |
| 06/23/2026 15:47 | 1 | 78.81 |
| 06/23/2026 15:47 | 100 | 78.80 |
| 06/23/2026 15:47 | 26 | 78.78 |
| 06/23/2026 15:47 | 12 | 78.78 |
| 06/23/2026 15:47 | 25 | 78.78 |
| 06/23/2026 15:47 | 100 | 78.78 |
| 06/23/2026 15:47 | 100 | 78.77 |
| 06/23/2026 15:47 | 63 | 78.68 |
| 06/23/2026 15:47 | 63 | 78.68 |
| 06/23/2026 15:47 | 37 | 78.67 |
| 06/23/2026 15:47 | 6 | 78.67 |
| 06/23/2026 15:47 | 100 | 78.68 |
| 06/23/2026 15:47 | 6 | 78.72 |
| 06/23/2026 15:47 | 6 | 78.72 |
| 06/23/2026 15:47 | 100 | 78.67 |
| 06/23/2026 15:47 | 20 | 78.67 |
| 06/23/2026 15:47 | 1 | 78.68 |
| 06/23/2026 15:47 | 2 | 78.70 |
| 06/23/2026 15:47 | 1 | 78.70 |
| 06/23/2026 15:47 | 6 | 78.72 |
| 06/23/2026 15:47 | 6 | 78.73 |
| 06/23/2026 15:47 | 6 | 78.73 |
| 06/23/2026 15:47 | 1 | 78.76 |
| 06/23/2026 15:47 | 1 | 78.70 |
| 06/23/2026 15:47 | 100 | 78.76 |
| 06/23/2026 15:46 | 4 | 78.77 |
| 06/23/2026 15:46 | 4 | 78.77 |
| 06/23/2026 15:46 | 100 | 78.78 |
| 06/23/2026 15:46 | 20 | 78.82 |
| 06/23/2026 15:46 | 50 | 78.82 |
| 06/23/2026 15:46 | 100 | 78.85 |
| 06/23/2026 15:46 | 51 | 78.85 |
| 06/23/2026 15:46 | 49 | 78.85 |
| 06/23/2026 15:46 | 75 | 78.86 |
| 06/23/2026 15:46 | 76 | 78.87 |
| 06/23/2026 15:46 | 1 | 78.96 |
| 06/23/2026 15:46 | 100 | 78.96 |
| 06/23/2026 15:46 | 100 | 78.90 |
| 06/23/2026 15:46 | 100 | 78.89 |
| 06/23/2026 15:46 | 1 | 78.835 |
| 06/23/2026 15:46 | 2 | 78.85 |
| 06/23/2026 15:46 | 50 | 78.84 |
| 06/23/2026 15:45 | 4 | 78.74 |
| 06/23/2026 15:45 | 18 | 78.76 |
| 06/23/2026 15:45 | 100 | 78.76 |
| 06/23/2026 15:45 | 100 | 78.76 |
| 06/23/2026 15:45 | 100 | 78.77 |
| 06/23/2026 15:45 | 1 | 78.77 |
| 06/23/2026 15:45 | 100 | 78.82 |
| 06/23/2026 15:45 | 100 | 78.82 |
| 06/23/2026 15:45 | 100 | 78.82 |
| 06/23/2026 15:45 | 93 | 78.77 |
| 06/23/2026 15:45 | 7 | 78.77 |
| 06/23/2026 15:45 | 100 | 78.82 |
| 06/23/2026 15:45 | 200 | 78.80 |
| 06/23/2026 15:45 | 100 | 78.81 |
| 06/23/2026 15:45 | 26 | 78.86 |
| 06/23/2026 15:45 | 74 | 78.86 |
| 06/23/2026 15:45 | 26 | 78.87 |
| 06/23/2026 15:45 | 50 | 78.87 |
| 06/23/2026 15:45 | 40 | 78.94 |
| 06/23/2026 15:45 | 20 | 78.99 |
| 06/23/2026 15:45 | 10 | 78.99 |
| 06/23/2026 15:45 | 50 | 78.99 |
| 06/23/2026 15:45 | 3 | 79.05 |
| 06/23/2026 15:45 | 97 | 79.05 |
| 06/23/2026 15:45 | 3 | 79.05 |
| 06/23/2026 15:45 | 100 | 79.04 |
| 06/23/2026 15:45 | 97 | 78.97 |
| 06/23/2026 15:45 | 3 | 78.96 |
| 06/23/2026 15:45 | 97 | 78.96 |
| 06/23/2026 15:45 | 1 | 78.96 |
| 06/23/2026 15:45 | 2 | 78.96 |
| 06/23/2026 15:45 | 3 | 78.95 |
| 06/23/2026 15:45 | 100 | 78.96 |
| 06/23/2026 15:45 | 2 | 78.94 |
| 06/23/2026 15:45 | 60 | 79.00 |
| 06/23/2026 15:45 | 20 | 79.00 |
| 06/23/2026 15:45 | 2 | 79.03 |
| 06/23/2026 15:45 | 24 | 79.03 |
| 06/23/2026 15:45 | 18 | 79.03 |
| 06/23/2026 15:45 | 100 | 79.03 |
| 06/23/2026 15:45 | 10 | 79.07 |
| 06/23/2026 15:45 | 50 | 79.07 |
| 06/23/2026 15:45 | 20 | 79.07 |
| 06/23/2026 15:45 | 26 | 79.10 |
| 06/23/2026 15:45 | 74 | 79.10 |
| 06/23/2026 15:45 | 26 | 79.11 |
| 06/23/2026 15:45 | 50 | 79.11 |
| 06/23/2026 15:44 | 161 | 79.265 |
| 06/23/2026 15:44 | 6 | 79.21 |
| 06/23/2026 15:44 | 18 | 79.15 |
| 06/23/2026 15:44 | 2 | 79.15 |
| 06/23/2026 15:44 | 2 | 79.15 |
| 06/23/2026 15:44 | 1 | 79.13 |
| 06/23/2026 15:44 | 4 | 79.20 |
| 06/23/2026 15:43 | 75 | 79.17 |
| 06/23/2026 15:43 | 100 | 79.22 |
| 06/23/2026 15:43 | 100 | 79.22 |
| 06/23/2026 15:43 | 20 | 79.31 |
| 06/23/2026 15:43 | 100 | 79.24 |
| 06/23/2026 15:43 | 47 | 79.24 |
| 06/23/2026 15:43 | 50 | 79.20 |
| 06/23/2026 15:43 | 50 | 79.20 |
| 06/23/2026 15:43 | 50 | 79.17 |
| 06/23/2026 15:43 | 50 | 79.135 |
| 06/23/2026 15:43 | 50 | 79.135 |
| 06/23/2026 15:43 | 1 | 79.14 |
| 06/23/2026 15:43 | 100 | 79.15 |
| 06/23/2026 15:43 | 20 | 79.20 |
| 06/23/2026 15:43 | 40 | 79.20 |
| 06/23/2026 15:43 | 100 | 79.20 |
| 06/23/2026 15:43 | 100 | 79.20 |
| 06/23/2026 15:43 | 100 | 79.20 |
| 06/23/2026 15:43 | 100 | 79.20 |
| 06/23/2026 15:43 | 45 | 79.23 |
| 06/23/2026 15:43 | 100 | 79.22 |
| 06/23/2026 15:43 | 100 | 79.20 |
| 06/23/2026 15:43 | 100 | 79.18 |
| 06/23/2026 15:43 | 100 | 79.18 |
| 06/23/2026 15:43 | 70 | 79.20 |
| 06/23/2026 15:43 | 30 | 79.20 |
| 06/23/2026 15:43 | 40 | 79.23 |
| 06/23/2026 15:43 | 80 | 79.28 |
| 06/23/2026 15:43 | 20 | 79.29 |
| 06/23/2026 15:43 | 100 | 79.32 |
| 06/23/2026 15:43 | 200 | 79.32 |
| 06/23/2026 15:42 | 50 | 79.25 |
| 06/23/2026 15:42 | 50 | 79.25 |
| 06/23/2026 15:42 | 50 | 79.23 |
| 06/23/2026 15:42 | 100 | 79.23 |
| 06/23/2026 15:42 | 1 | 79.24 |
| 06/23/2026 15:42 | 100 | 79.27 |
| 06/23/2026 15:42 | 100 | 79.27 |
| 06/23/2026 15:42 | 100 | 79.25 |
| 06/23/2026 15:42 | 100 | 79.24 |
| 06/23/2026 15:42 | 100 | 79.21 |
| 06/23/2026 15:42 | 100 | 79.12 |
| 06/23/2026 15:42 | 100 | 79.15 |
| 06/23/2026 15:42 | 50 | 79.10 |
| 06/23/2026 15:42 | 50 | 79.10 |
| 06/23/2026 15:42 | 40 | 79.12 |
| 06/23/2026 15:42 | 45 | 79.11 |
| 06/23/2026 15:42 | 100 | 79.08 |
| 06/23/2026 15:42 | 100 | 79.08 |
| 06/23/2026 15:42 | 50 | 79.06 |
| 06/23/2026 15:42 | 50 | 79.06 |
| 06/23/2026 15:42 | 120 | 78.96 |
| 06/23/2026 15:42 | 7 | 79.07 |
| 06/23/2026 15:42 | 93 | 79.07 |
| 06/23/2026 15:42 | 3 | 79.07 |
| 06/23/2026 15:42 | 100 | 79.07 |
| 06/23/2026 15:41 | 100 | 79.03 |
| 06/23/2026 15:41 | 20 | 78.945 |
| 06/23/2026 15:41 | 5 | 78.98 |
| 06/23/2026 15:41 | 5 | 78.98 |
| 06/23/2026 15:41 | 100 | 78.98 |
| 06/23/2026 15:41 | 5 | 78.97 |
| 06/23/2026 15:41 | 15 | 78.97 |
| 06/23/2026 15:41 | 10 | 78.97 |
| 06/23/2026 15:41 | 100 | 78.97 |
| 06/23/2026 15:41 | 100 | 78.95 |
| 06/23/2026 15:41 | 92 | 78.95 |
| 06/23/2026 15:41 | 8 | 78.95 |
| 06/23/2026 15:41 | 1 | 78.91 |
| 06/23/2026 15:41 | 50 | 78.92 |
| 06/23/2026 15:41 | 50 | 78.91 |
| 06/23/2026 15:41 | 54 | 78.91 |
| 06/23/2026 15:41 | 46 | 78.91 |
| 06/23/2026 15:41 | 100 | 78.91 |
| 06/23/2026 15:41 | 50 | 78.90 |
| 06/23/2026 15:41 | 100 | 78.90 |
| 06/23/2026 15:41 | 5 | 78.89 |
| 06/23/2026 15:41 | 40 | 78.84 |
| 06/23/2026 15:41 | 100 | 78.78 |
| 06/23/2026 15:41 | 24 | 78.79 |
| 06/23/2026 15:41 | 76 | 78.80 |
| 06/23/2026 15:41 | 25 | 78.89 |
| 06/23/2026 15:41 | 5 | 78.92 |
| 06/23/2026 15:41 | 8 | 78.92 |
| 06/23/2026 15:41 | 92 | 78.92 |
| 06/23/2026 15:41 | 8 | 78.91 |
| 06/23/2026 15:41 | 100 | 78.85 |
| 06/23/2026 15:41 | 5 | 78.89 |
| 06/23/2026 15:41 | 100 | 78.89 |
| 06/23/2026 15:41 | 100 | 78.88 |
| 06/23/2026 15:41 | 50 | 78.81 |
| 06/23/2026 15:41 | 50 | 78.81 |
| 06/23/2026 15:40 | 20 | 78.775 |
| 06/23/2026 15:40 | 100 | 78.89 |
| 06/23/2026 15:40 | 100 | 78.84 |
| 06/23/2026 15:40 | 1 | 78.77 |
| 06/23/2026 15:40 | 60 | 78.665 |
| 06/23/2026 15:40 | 40 | 78.66 |
| 06/23/2026 15:40 | 76 | 78.68 |
| 06/23/2026 15:40 | 24 | 78.68 |
| 06/23/2026 15:40 | 76 | 78.69 |
| 06/23/2026 15:40 | 100 | 78.755 |
| 06/23/2026 15:40 | 40 | 78.84 |
| 06/23/2026 15:40 | 1 | 78.88 |
| 06/23/2026 15:40 | 142 | 78.90 |
| 06/23/2026 15:40 | 200 | 78.90 |
| 06/23/2026 15:40 | 58 | 78.90 |
| 06/23/2026 15:40 | 200 | 78.90 |
| 06/23/2026 15:40 | 100 | 78.845 |
| 06/23/2026 15:40 | 100 | 78.91 |
| 06/23/2026 15:40 | 100 | 78.93 |
| 06/23/2026 15:40 | 100 | 78.93 |
| 06/23/2026 15:40 | 100 | 78.94 |
| 06/23/2026 15:40 | 300 | 79.01 |
| 06/23/2026 15:40 | 100 | 79.01 |
| 06/23/2026 15:40 | 4 | 79.03 |
| 06/23/2026 15:40 | 4 | 79.03 |
| 06/23/2026 15:40 | 10 | 79.03 |
| 06/23/2026 15:40 | 100 | 79.03 |
| 06/23/2026 15:40 | 100 | 79.05 |
| 06/23/2026 15:40 | 8 | 79.09 |
| 06/23/2026 15:40 | 5 | 79.09 |
| 06/23/2026 15:40 | 25 | 79.09 |
| 06/23/2026 15:40 | 61 | 79.09 |
| 06/23/2026 15:40 | 1 | 79.09 |
| 06/23/2026 15:40 | 100 | 79.12 |
| 06/23/2026 15:40 | 50 | 79.20 |
| 06/23/2026 15:40 | 50 | 79.20 |
| 06/23/2026 15:40 | 5 | 79.24 |
| 06/23/2026 15:40 | 100 | 79.19 |
| 06/23/2026 15:39 | 50 | 79.13 |
| 06/23/2026 15:39 | 50 | 79.13 |
| 06/23/2026 15:39 | 100 | 79.16 |
| 06/23/2026 15:39 | 100 | 79.135 |
| 06/23/2026 15:39 | 100 | 79.135 |
| 06/23/2026 15:39 | 50 | 79.09 |
| 06/23/2026 15:39 | 50 | 79.09 |
| 06/23/2026 15:39 | 8 | 79.06 |
| 06/23/2026 15:39 | 72 | 79.06 |
| 06/23/2026 15:39 | 28 | 79.06 |
| 06/23/2026 15:39 | 100 | 79.08 |
| 06/23/2026 15:39 | 20 | 79.16 |
| 06/23/2026 15:39 | 1 | 79.16 |
| 06/23/2026 15:39 | 100 | 79.19 |
| 06/23/2026 15:39 | 4 | 79.19 |
| 06/23/2026 15:39 | 5 | 79.14 |
| 06/23/2026 15:39 | 5 | 79.14 |
| 06/23/2026 15:39 | 100 | 79.14 |
| 06/23/2026 15:38 | 50 | 79.13 |
| 06/23/2026 15:38 | 1 | 79.11 |
| 06/23/2026 15:38 | 35 | 79.10 |
| 06/23/2026 15:38 | 100 | 79.035 |
| 06/23/2026 15:38 | 100 | 79.00 |
| 06/23/2026 15:38 | 100 | 79.01 |
| 06/23/2026 15:38 | 14 | 79.02 |
| 06/23/2026 15:38 | 100 | 79.02 |
| 06/23/2026 15:38 | 13 | 79.07 |
| 06/23/2026 15:38 | 10 | 79.07 |
| 06/23/2026 15:38 | 20 | 79.12 |
| 06/23/2026 15:38 | 39 | 79.13 |
| 06/23/2026 15:38 | 32 | 79.13 |
| 06/23/2026 15:38 | 39 | 79.13 |
| 06/23/2026 15:38 | 20 | 79.07 |
| 06/23/2026 15:38 | 17 | 79.07 |
| 06/23/2026 15:38 | 20 | 79.07 |
| 06/23/2026 15:38 | 100 | 79.08 |
| 06/23/2026 15:38 | 63 | 79.07 |
| 06/23/2026 15:38 | 20 | 79.12 |
| 06/23/2026 15:38 | 37 | 79.15 |
| 06/23/2026 15:38 | 3 | 79.15 |
| 06/23/2026 15:38 | 100 | 79.31 |
| 06/23/2026 15:38 | 100 | 79.26 |
| 06/23/2026 15:38 | 100 | 79.33 |
| 06/23/2026 15:38 | 100 | 79.28 |
| 06/23/2026 15:38 | 71 | 79.28 |
| 06/23/2026 15:38 | 3 | 79.28 |
| 06/23/2026 15:38 | 100 | 79.28 |
| 06/23/2026 15:38 | 30 | 79.33 |
| 06/23/2026 15:38 | 50 | 79.33 |
| 06/23/2026 15:37 | 100 | 79.42 |
| 06/23/2026 15:37 | 100 | 79.42 |
| 06/23/2026 15:37 | 100 | 79.42 |
| 06/23/2026 15:37 | 100 | 79.42 |
| 06/23/2026 15:37 | 50 | 79.44 |
| 06/23/2026 15:37 | 50 | 79.44 |
| 06/23/2026 15:37 | 51 | 79.44 |
| 06/23/2026 15:37 | 20 | 79.44 |
| 06/23/2026 15:37 | 50 | 79.49 |
| 06/23/2026 15:37 | 50 | 79.49 |
| 06/23/2026 15:37 | 61 | 79.49 |
| 06/23/2026 15:37 | 100 | 79.49 |
| 06/23/2026 15:37 | 100 | 79.33 |
| 06/23/2026 15:37 | 50 | 79.33 |
| 06/23/2026 15:37 | 40 | 79.22 |
| 06/23/2026 15:37 | 13 | 79.24 |
| 06/23/2026 15:37 | 20 | 79.24 |
| 06/23/2026 15:37 | 4 | 79.24 |
| 06/23/2026 15:37 | 100 | 79.24 |
| 06/23/2026 15:37 | 20 | 79.21 |
| 06/23/2026 15:37 | 32 | 79.20 |
| 06/23/2026 15:37 | 50 | 79.20 |
| 06/23/2026 15:37 | 100 | 79.20 |
| 06/23/2026 15:37 | 21 | 79.08 |
| 06/23/2026 15:37 | 18 | 79.08 |
| 06/23/2026 15:37 | 2 | 79.08 |
| 06/23/2026 15:37 | 2 | 79.08 |
| 06/23/2026 15:37 | 2 | 79.08 |
| 06/23/2026 15:37 | 2 | 79.08 |
| 06/23/2026 15:37 | 2 | 79.08 |
| 06/23/2026 15:37 | 2 | 79.08 |
| 06/23/2026 15:37 | 2 | 79.08 |
| 06/23/2026 15:37 | 2 | 79.08 |
| 06/23/2026 15:37 | 2 | 79.08 |
| 06/23/2026 15:37 | 37 | 79.20 |
| 06/23/2026 15:37 | 52 | 79.20 |
| 06/23/2026 15:37 | 11 | 79.20 |
| 06/23/2026 15:37 | 1 | 79.17 |
| 06/23/2026 15:37 | 100 | 79.14 |
| 06/23/2026 15:37 | 11 | 79.14 |
| 06/23/2026 15:37 | 12 | 79.14 |
| 06/23/2026 15:37 | 88 | 79.14 |
| 06/23/2026 15:37 | 1 | 79.14 |
| 06/23/2026 15:37 | 11 | 79.11 |
| 06/23/2026 15:37 | 100 | 79.11 |
| 06/23/2026 15:37 | 63 | 79.08 |
| 06/23/2026 15:37 | 100 | 79.08 |
| 06/23/2026 15:37 | 100 | 79.08 |
| 06/23/2026 15:37 | 100 | 79.10 |
| 06/23/2026 15:37 | 6 | 79.10 |
| 06/23/2026 15:37 | 3 | 79.10 |
| 06/23/2026 15:37 | 3 | 79.12 |
| 06/23/2026 15:37 | 200 | 79.10 |
| 06/23/2026 15:37 | 37 | 79.10 |
| 06/23/2026 15:37 | 63 | 79.10 |
| 06/23/2026 15:37 | 100 | 79.10 |
| 06/23/2026 15:37 | 1 | 79.08 |
| 06/23/2026 15:37 | 100 | 79.08 |
| 06/23/2026 15:37 | 76 | 79.08 |
| 06/23/2026 15:37 | 2 | 79.08 |
| 06/23/2026 15:37 | 100 | 79.09 |
| 06/23/2026 15:37 | 35 | 79.09 |
| 06/23/2026 15:37 | 30 | 79.09 |
| 06/23/2026 15:37 | 40 | 79.13 |
| 06/23/2026 15:37 | 50 | 79.13 |
| 06/23/2026 15:37 | 50 | 79.13 |
| 06/23/2026 15:37 | 50 | 79.13 |
| 06/23/2026 15:37 | 50 | 79.13 |
| 06/23/2026 15:37 | 10 | 79.11 |
| 06/23/2026 15:37 | 50 | 79.11 |
| 06/23/2026 15:37 | 50 | 79.11 |
| 06/23/2026 15:37 | 50 | 79.11 |
| 06/23/2026 15:37 | 50 | 79.11 |
| 06/23/2026 15:37 | 50 | 79.11 |
| 06/23/2026 15:37 | 10 | 79.11 |
| 06/23/2026 15:37 | 50 | 79.11 |
| 06/23/2026 15:37 | 50 | 79.11 |
| 06/23/2026 15:37 | 50 | 79.11 |
| 06/23/2026 15:37 | 50 | 79.11 |
| 06/23/2026 15:37 | 50 | 79.11 |
| 06/23/2026 15:37 | 100 | 79.14 |
| 06/23/2026 15:37 | 50 | 79.10 |
| 06/23/2026 15:37 | 50 | 79.10 |
| 06/23/2026 15:37 | 78 | 79.135 |
| 06/23/2026 15:37 | 50 | 79.10 |
| 06/23/2026 15:37 | 50 | 79.10 |
| 06/23/2026 15:37 | 100 | 79.135 |
| 06/23/2026 15:37 | 76 | 79.13 |
| 06/23/2026 15:37 | 20 | 79.05 |
| 06/23/2026 15:37 | 100 | 79.16 |
| 06/23/2026 15:36 | 100 | 79.035 |
| 06/23/2026 15:36 | 20 | 79.05 |
| 06/23/2026 15:36 | 50 | 79.10 |
| 06/23/2026 15:36 | 50 | 79.10 |
| 06/23/2026 15:36 | 50 | 79.10 |
| 06/23/2026 15:36 | 50 | 79.10 |
| 06/23/2026 15:36 | 36 | 79.12 |
| 06/23/2026 15:36 | 2 | 79.22 |
| 06/23/2026 15:36 | 50 | 79.22 |
| 06/23/2026 15:36 | 50 | 79.225 |
| 06/23/2026 15:36 | 50 | 79.275 |
| 06/23/2026 15:36 | 50 | 79.275 |
| 06/23/2026 15:36 | 100 | 79.275 |
| 06/23/2026 15:36 | 50 | 79.275 |
| 06/23/2026 15:36 | 50 | 79.275 |
| 06/23/2026 15:36 | 6 | 79.37 |
| 06/23/2026 15:36 | 14 | 79.37 |
| 06/23/2026 15:36 | 4 | 79.37 |
| 06/23/2026 15:36 | 100 | 79.43 |
| 06/23/2026 15:36 | 24 | 79.35 |
| 06/23/2026 15:36 | 1 | 79.39 |
| 06/23/2026 15:36 | 24 | 79.34 |
| 06/23/2026 15:36 | 140 | 79.35 |
| 06/23/2026 15:36 | 100 | 79.35 |
| 06/23/2026 15:36 | 98 | 79.39 |
| 06/23/2026 15:36 | 2 | 79.39 |
| 06/23/2026 15:35 | 2 | 79.14 |
| 06/23/2026 15:35 | 20 | 79.14 |
| 06/23/2026 15:35 | 108 | 79.18 |
| 06/23/2026 15:35 | 20 | 79.18 |
| 06/23/2026 15:35 | 20 | 79.20 |
| 06/23/2026 15:35 | 100 | 79.20 |
| 06/23/2026 15:35 | 3 | 79.27 |
| 06/23/2026 15:35 | 20 | 79.27 |
| 06/23/2026 15:35 | 100 | 79.32 |
| 06/23/2026 15:35 | 1 | 79.32 |
| 06/23/2026 15:35 | 12 | 79.20 |
| 06/23/2026 15:35 | 200 | 79.17 |
| 06/23/2026 15:35 | 200 | 79.17 |
| 06/23/2026 15:35 | 300 | 79.17 |
| 06/23/2026 15:35 | 100 | 79.17 |
| 06/23/2026 15:35 | 200 | 79.17 |
| 06/23/2026 15:35 | 100 | 79.16 |
| 06/23/2026 15:35 | 100 | 79.15 |
| 06/23/2026 15:35 | 100 | 79.15 |
| 06/23/2026 15:35 | 23 | 79.03 |
| 06/23/2026 15:35 | 1 | 79.03 |
| 06/23/2026 15:35 | 22 | 79.03 |
| 06/23/2026 15:35 | 100 | 79.07 |
| 06/23/2026 15:35 | 50 | 79.06 |
| 06/23/2026 15:35 | 50 | 79.06 |
| 06/23/2026 15:35 | 50 | 79.06 |
| 06/23/2026 15:35 | 100 | 79.04 |
| 06/23/2026 15:35 | 50 | 79.01 |
| 06/23/2026 15:35 | 100 | 79.04 |
| 06/23/2026 15:35 | 100 | 78.87 |
| 06/23/2026 15:35 | 60 | 78.89 |
| 06/23/2026 15:35 | 240 | 78.90 |
| 06/23/2026 15:35 | 40 | 78.85 |
| 06/23/2026 15:35 | 8 | 78.80 |
| 06/23/2026 15:35 | 7 | 78.80 |
| 06/23/2026 15:35 | 10 | 78.80 |
| 06/23/2026 15:35 | 12 | 78.80 |
| 06/23/2026 15:35 | 118 | 78.80 |
| 06/23/2026 15:35 | 119 | 78.80 |
| 06/23/2026 15:35 | 108 | 78.79 |
| 06/23/2026 15:35 | 100 | 78.79 |
| 06/23/2026 15:35 | 100 | 78.79 |
| 06/23/2026 15:35 | 100 | 78.76 |
| 06/23/2026 15:35 | 1 | 78.75 |
| 06/23/2026 15:35 | 9 | 78.75 |
| 06/23/2026 15:35 | 1 | 78.75 |
| 06/23/2026 15:35 | 100 | 78.75 |
| 06/23/2026 15:35 | 100 | 78.75 |
| 06/23/2026 15:35 | 100 | 78.78 |
| 06/23/2026 15:35 | 100 | 78.78 |
| 06/23/2026 15:35 | 100 | 78.65 |
| 06/23/2026 15:34 | 12 | 78.605 |
| 06/23/2026 15:34 | 60 | 78.55 |
| 06/23/2026 15:34 | 100 | 78.53 |
| 06/23/2026 15:34 | 29 | 78.53 |
| 06/23/2026 15:34 | 100 | 78.54 |
| 06/23/2026 15:34 | 20 | 78.55 |
| 06/23/2026 15:34 | 2 | 78.55 |
| 06/23/2026 15:34 | 22 | 78.56 |
| 06/23/2026 15:34 | 45 | 78.56 |
| 06/23/2026 15:34 | 22 | 78.58 |
| 06/23/2026 15:34 | 22 | 78.56 |
| 06/23/2026 15:34 | 22 | 78.56 |
| 06/23/2026 15:34 | 22 | 78.56 |
| 06/23/2026 15:34 | 22 | 78.61 |
| 06/23/2026 15:34 | 100 | 78.75 |
| 06/23/2026 15:33 | 40 | 78.79 |
| 06/23/2026 15:33 | 1 | 78.83 |
| 06/23/2026 15:33 | 17 | 78.83 |
| 06/23/2026 15:33 | 3 | 78.83 |
| 06/23/2026 15:33 | 90 | 78.83 |
| 06/23/2026 15:33 | 7 | 78.83 |
| 06/23/2026 15:33 | 2 | 78.84 |
| 06/23/2026 15:33 | 100 | 78.91 |
| 06/23/2026 15:33 | 4 | 78.82 |
| 06/23/2026 15:33 | 50 | 78.93 |
| 06/23/2026 15:33 | 20 | 78.90 |
| 06/23/2026 15:33 | 100 | 78.94 |
| 06/23/2026 15:33 | 100 | 78.98 |
| 06/23/2026 15:32 | 100 | 79.00 |
| 06/23/2026 15:32 | 20 | 79.01 |
| 06/23/2026 15:32 | 200 | 79.15 |
| 06/23/2026 15:32 | 100 | 78.98 |
| 06/23/2026 15:32 | 100 | 78.84 |
| 06/23/2026 15:32 | 23 | 78.94 |
| 06/23/2026 15:32 | 43 | 78.82 |
| 06/23/2026 15:32 | 7 | 78.82 |
| 06/23/2026 15:32 | 20 | 78.55 |
| 06/23/2026 15:32 | 20 | 78.66 |
| 06/23/2026 15:32 | 20 | 78.66 |
| 06/23/2026 15:32 | 20 | 78.59 |
| 06/23/2026 15:31 | 100 | 78.55 |
| 06/23/2026 15:31 | 4 | 78.58 |
| 06/23/2026 15:31 | 96 | 78.58 |
| 06/23/2026 15:31 | 4 | 78.58 |
| 06/23/2026 15:31 | 106 | 78.58 |
| 06/23/2026 15:31 | 90 | 78.58 |
| 06/23/2026 15:31 | 4 | 78.58 |
| 06/23/2026 15:31 | 106 | 78.58 |
| 06/23/2026 15:31 | 94 | 78.58 |
| 06/23/2026 15:31 | 20 | 78.60 |
| 06/23/2026 15:31 | 20 | 78.71 |
| 06/23/2026 15:31 | 1 | 78.96 |
| 06/23/2026 15:31 | 1 | 78.95 |
| 06/23/2026 15:31 | 100 | 78.95 |
| 06/23/2026 15:31 | 6 | 78.95 |
| 06/23/2026 15:31 | 20 | 78.95 |
| 06/23/2026 15:31 | 100 | 78.96 |
| 06/23/2026 15:31 | 74 | 79.01 |
| 06/23/2026 15:31 | 26 | 79.01 |
| 06/23/2026 15:31 | 50 | 79.09 |
| 06/23/2026 15:31 | 50 | 79.09 |
| 06/23/2026 15:31 | 50 | 79.09 |
| 06/23/2026 15:31 | 50 | 79.09 |
| 06/23/2026 15:31 | 100 | 79.13 |
| 06/23/2026 15:31 | 100 | 79.22 |
| 06/23/2026 15:31 | 100 | 79.22 |
| 06/23/2026 15:31 | 5 | 79.09 |
| 06/23/2026 15:31 | 100 | 79.08 |
| 06/23/2026 15:31 | 100 | 79.07 |
| 06/23/2026 15:31 | 20 | 78.70 |
| 06/23/2026 15:31 | 20 | 78.68 |
| 06/23/2026 15:31 | 100 | 78.74 |
| 06/23/2026 15:31 | 20 | 78.72 |
| 06/23/2026 15:31 | 20 | 78.82 |
| 06/23/2026 15:30 | 100 | 78.915 |
| 06/23/2026 15:30 | 100 | 78.915 |
| 06/23/2026 15:30 | 100 | 78.77 |
| 06/23/2026 15:30 | 5 | 78.77 |
| 06/23/2026 15:30 | 105 | 78.76 |
| 06/23/2026 15:30 | 36 | 78.57 |
| 06/23/2026 15:30 | 100 | 78.34 |
| 06/23/2026 15:30 | 1 | 78.34 |
| 06/23/2026 15:30 | 309 | 78.82 |
| 06/23/2026 15:30 | 100 | 78.82 |
| 06/23/2026 15:30 | 100 | 78.82 |
| 06/23/2026 15:30 | 60 | 78.93 |
| 06/23/2026 15:30 | 10 | 78.92 |
| 06/23/2026 15:30 | 100 | 78.92 |
| 06/23/2026 15:30 | 20 | 78.87 |
| 06/23/2026 15:30 | 20 | 78.96 |
| 06/23/2026 15:30 | 100 | 79.14 |
| 06/23/2026 15:30 | 94 | 78.99 |
| 06/23/2026 15:30 | 6 | 79.00 |
| 06/23/2026 15:30 | 20 | 79.00 |
| 06/23/2026 15:30 | 1846 | 79.00 |
| 06/23/2026 15:30 | 170 | 79.00 |
| 06/23/2026 15:30 | 110 | 79.00 |
| 06/23/2026 15:30 | 45 | 78.95 |
| 06/23/2026 15:30 | 50 | 78.78 |
| 06/23/2026 15:30 | 100 | 78.78 |
| 06/23/2026 15:30 | 50 | 78.78 |
| 06/23/2026 15:30 | 45 | 78.93 |
| 06/23/2026 15:30 | 20 | 78.82 |
| 06/23/2026 15:30 | 13 | 78.82 |
| 06/23/2026 15:30 | 50 | 78.82 |
| 06/23/2026 15:30 | 40 | 78.82 |
| 06/23/2026 15:30 | 20 | 78.82 |
| 06/23/2026 15:30 | 320 | 78.86 |
| 06/23/2026 15:30 | 300 | 78.87 |
| 06/23/2026 15:30 | 1 | 78.87 |
| 06/23/2026 15:30 | 50 | 78.79 |
| 06/23/2026 15:30 | 83 | 78.46 |
| 06/23/2026 15:30 | 20 | 78.48 |
| 06/23/2026 15:30 | 50 | 78.64 |
| 06/23/2026 15:30 | 20 | 78.51 |
| 06/23/2026 15:30 | 100 | 78.51 |
| 06/23/2026 15:30 | 100 | 78.51 |
| 06/23/2026 15:30 | 100 | 78.51 |
| 06/23/2026 15:30 | 20 | 78.52 |
| 06/23/2026 15:30 | 2 | 78.52 |
| 06/23/2026 15:30 | 84 | 78.53 |
| 06/23/2026 15:30 | 16 | 78.695 |
| 06/23/2026 15:30 | 8 | 78.52 |
| 06/23/2026 15:30 | 1 | 78.52 |
| 06/23/2026 15:30 | 1 | 78.52 |
| 06/23/2026 15:30 | 1103 | 78.62 |
| 06/23/2026 15:30 | 100 | 78.51 |
| 06/23/2026 15:30 | 100 | 78.51 |
| 06/23/2026 15:30 | 25 | 78.51 |
| 06/23/2026 15:30 | 75 | 78.51 |
| 06/23/2026 15:30 | 150 | 78.50 |
| 06/23/2026 15:30 | 150 | 78.50 |
| 06/23/2026 15:30 | 100 | 78.50 |
| 06/23/2026 15:30 | 50 | 78.43 |
| 06/23/2026 15:30 | 50 | 78.43 |
| 06/23/2026 15:30 | 100 | 78.47 |
| 06/23/2026 15:30 | 46284 | 78.65 |
| 06/23/2026 15:30 | 100 | 78.47 |
| 06/23/2026 15:30 | 20 | 78.32 |
| 06/23/2026 15:30 | 1252 | 78.32 |
| 06/23/2026 15:30 | 100 | 78.32 |
| 06/23/2026 15:30 | 100 | 78.44 |
| 06/23/2026 15:30 | 40 | 78.48 |
| 06/23/2026 15:30 | 60 | 78.53 |
| 06/23/2026 15:30 | 300 | 78.68 |
| 06/23/2026 15:30 | 80 | 78.51 |
| 06/23/2026 15:30 | 20 | 78.53 |
| 06/23/2026 15:30 | 100 | 78.63 |
| 06/23/2026 15:30 | 48 | 78.59 |
| 06/23/2026 15:30 | 48 | 78.32 |
| 06/23/2026 15:30 | 20 | 78.42 |
| 06/23/2026 15:30 | 100 | 78.63 |
| 06/23/2026 15:30 | 332 | 78.87 |
| 06/23/2026 15:30 | 300 | 78.87 |
| 06/23/2026 15:30 | 100 | 78.87 |
| 06/23/2026 15:30 | 100 | 78.87 |
| 06/23/2026 15:30 | 100 | 78.87 |
| 06/23/2026 15:30 | 100 | 78.87 |
| 06/23/2026 15:30 | 100 | 78.87 |
| 06/23/2026 15:30 | 100 | 78.87 |
| 06/23/2026 15:30 | 100 | 78.87 |
| 06/23/2026 15:30 | 100 | 78.87 |
| 06/23/2026 15:30 | 100 | 78.87 |
| 06/23/2026 15:30 | 100 | 78.87 |
| 06/23/2026 15:30 | 150 | 78.87 |
| 06/23/2026 15:30 | 200 | 78.87 |
| 06/23/2026 15:30 | 265 | 78.75 |
| 06/23/2026 15:29 | 142 | 78.88 |
| 06/23/2026 15:29 | 300 | 78.83 |
| 06/23/2026 15:29 | 63 | 78.82 |
| 06/23/2026 15:28 | 258 | 79.51 |
| 06/23/2026 15:28 | 51 | 79.51 |
| 06/23/2026 15:28 | 1 | 79.65 |
| 06/23/2026 15:28 | 49 | 79.65 |
| 06/23/2026 15:28 | 39 | 79.65 |
| 06/23/2026 15:28 | 27 | 79.65 |
| 06/23/2026 15:28 | 264 | 79.15 |
| 06/23/2026 15:27 | 100 | 77.36 |
| 06/23/2026 15:27 | 5 | 76.96 |
| 06/23/2026 15:27 | 5 | 76.96 |
| 06/23/2026 15:27 | 50 | 77.30 |
| 06/23/2026 15:27 | 2 | 77.28 |
| 06/23/2026 15:25 | 6 | 76.78 |
| 06/23/2026 15:25 | 20 | 76.78 |
| 06/23/2026 15:25 | 4 | 76.78 |
| 06/23/2026 15:25 | 14 | 76.78 |
| 06/23/2026 15:25 | 16 | 76.78 |
| 06/23/2026 15:25 | 13 | 77.14 |
| 06/23/2026 15:25 | 3 | 77.14 |
| 06/23/2026 15:25 | 3 | 77.14 |
| 06/23/2026 15:25 | 1 | 77.14 |
| 06/23/2026 15:25 | 1 | 77.14 |
| 06/23/2026 15:25 | 1 | 77.14 |
| 06/23/2026 15:25 | 1 | 77.14 |
| 06/23/2026 15:25 | 1 | 77.14 |
| 06/23/2026 15:25 | 14 | 77.14 |
| 06/23/2026 15:25 | 2 | 77.06 |
| 06/23/2026 15:25 | 1 | 77.06 |
| 06/23/2026 15:25 | 2 | 77.06 |
| 06/23/2026 15:25 | 2 | 77.06 |
| 06/23/2026 15:25 | 1 | 77.06 |
| 06/23/2026 15:25 | 1 | 77.06 |
| 06/23/2026 15:25 | 3 | 77.06 |
| 06/23/2026 15:25 | 2 | 77.06 |
| 06/23/2026 15:25 | 1 | 77.06 |
| 06/23/2026 15:25 | 7 | 77.06 |
| 06/23/2026 15:25 | 1 | 77.06 |
| 06/23/2026 15:25 | 2 | 77.06 |
| 06/23/2026 15:25 | 1 | 77.06 |
| 06/23/2026 15:25 | 2 | 77.06 |
| 06/23/2026 15:25 | 1 | 77.06 |
| 06/23/2026 15:25 | 3 | 77.06 |
| 06/23/2026 15:25 | 7 | 77.06 |
| 06/23/2026 15:25 | 6 | 77.06 |
| 06/23/2026 15:25 | 8 | 77.06 |
| 06/23/2026 15:25 | 7 | 76.85 |
| 06/23/2026 15:25 | 31 | 76.85 |
| 06/23/2026 15:25 | 13 | 76.85 |
| 06/23/2026 15:25 | 7 | 76.93 |
| 06/23/2026 15:25 | 1 | 76.93 |
| 06/23/2026 15:25 | 4 | 76.93 |
| 06/23/2026 15:25 | 8 | 76.93 |
| 06/23/2026 15:25 | 13 | 77.15 |
| 06/23/2026 15:25 | 35 | 76.70 |
| 06/23/2026 15:25 | 34 | 76.70 |
| 06/23/2026 15:25 | 1 | 76.70 |
| 06/23/2026 14:34 | 35 | 76.85 |
| 06/23/2026 14:31 | 35 | 77.00 |
| 06/23/2026 14:19 | 15 | 76.84 |
| 06/23/2026 10:51 | 32 | 76.87 |
| 06/23/2026 10:10 | 3 | 76.30 |
| 06/23/2026 10:10 | 13 | 76.30 |