Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.09.2026
-
02:00:00
|
Geld
25.09.2026 -
21:59:58
|
Geld Volumen |
Brief
25.09.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
98.99
-1.33
(
-1.33% )
|
98.94
|
200 |
99.05
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/26/2026 02:00 | � | 98.99 |
| 09/25/2026 23:20 | � | 98.99 |
| 09/25/2026 22:30 | � | 98.99 |
| 09/25/2026 22:00 | � | 98.99 |
| 09/25/2026 22:00 | 199507 | 98.99 |
| 09/25/2026 22:00 | 41 | 98.99 |
| 09/25/2026 22:00 | 19 | 98.99 |
| 09/25/2026 21:59 | 31 | 99.01 |
| 09/25/2026 21:59 | 25 | 99.01 |
| 09/25/2026 21:59 | 1 | 98.99 |
| 09/25/2026 21:59 | 23 | 98.99 |
| 09/25/2026 21:59 | 100 | 98.99 |
| 09/25/2026 21:59 | 107 | 99.03 |
| 09/25/2026 21:59 | 300 | 99.02 |
| 09/25/2026 21:59 | 99 | 98.96 |
| 09/25/2026 21:59 | 75 | 98.96 |
| 09/25/2026 21:59 | 2 | 99.01 |
| 09/25/2026 21:59 | 100 | 98.97 |
| 09/25/2026 21:59 | 1 | 98.97 |
| 09/25/2026 21:59 | 5 | 98.98 |
| 09/25/2026 21:59 | 10 | 98.99 |
| 09/25/2026 21:59 | 10 | 98.99 |
| 09/25/2026 21:59 | 4 | 98.99 |
| 09/25/2026 21:59 | 48 | 98.99 |
| 09/25/2026 21:59 | 93 | 98.99 |
| 09/25/2026 21:59 | 99 | 98.97 |
| 09/25/2026 21:59 | 49 | 98.98 |
| 09/25/2026 21:59 | 100 | 98.98 |
| 09/25/2026 21:59 | 58 | 98.98 |
| 09/25/2026 21:59 | 14 | 98.98 |
| 09/25/2026 21:59 | 8 | 98.99 |
| 09/25/2026 21:59 | 145 | 98.98 |
| 09/25/2026 21:59 | 11 | 98.99 |
| 09/25/2026 21:59 | 89 | 98.99 |
| 09/25/2026 21:59 | 24 | 98.99 |
| 09/25/2026 21:59 | 18 | 98.99 |
| 09/25/2026 21:59 | 42 | 98.96 |
| 09/25/2026 21:59 | 160 | 98.97 |
| 09/25/2026 21:59 | 141 | 98.98 |
| 09/25/2026 21:59 | 20 | 98.98 |
| 09/25/2026 21:59 | 100 | 98.97 |
| 09/25/2026 21:59 | 80 | 98.97 |
| 09/25/2026 21:59 | 100 | 98.95 |
| 09/25/2026 21:59 | 100 | 98.95 |
| 09/25/2026 21:59 | 100 | 98.96 |
| 09/25/2026 21:59 | 138 | 98.99 |
| 09/25/2026 21:59 | 18 | 98.99 |
| 09/25/2026 21:59 | 2 | 98.97 |
| 09/25/2026 21:59 | 20 | 99.00 |
| 09/25/2026 21:59 | 14 | 99.00 |
| 09/25/2026 21:59 | 100 | 99.01 |
| 09/25/2026 21:59 | 12 | 99.03 |
| 09/25/2026 21:59 | 2 | 99.03 |
| 09/25/2026 21:59 | 19 | 99.03 |
| 09/25/2026 21:59 | 21 | 99.03 |
| 09/25/2026 21:59 | 3 | 99.05 |
| 09/25/2026 21:59 | 33 | 99.06 |
| 09/25/2026 21:59 | 2 | 99.06 |
| 09/25/2026 21:59 | 240 | 99.06 |
| 09/25/2026 21:59 | 5 | 99.06 |
| 09/25/2026 21:59 | 6 | 99.06 |
| 09/25/2026 21:59 | 1 | 99.06 |
| 09/25/2026 21:59 | 1 | 99.06 |
| 09/25/2026 21:59 | 13 | 99.035 |
| 09/25/2026 21:59 | 32 | 99.035 |
| 09/25/2026 21:59 | 25 | 99.01 |
| 09/25/2026 21:59 | 15 | 99.01 |
| 09/25/2026 21:59 | 25 | 99.01 |
| 09/25/2026 21:59 | 200 | 99.01 |
| 09/25/2026 21:59 | 8 | 99.02 |
| 09/25/2026 21:59 | 15 | 99.03 |
| 09/25/2026 21:59 | 17 | 99.035 |
| 09/25/2026 21:59 | 85 | 99.04 |
| 09/25/2026 21:59 | 15 | 99.04 |
| 09/25/2026 21:59 | 196 | 99.035 |
| 09/25/2026 21:59 | 7 | 99.035 |
| 09/25/2026 21:59 | 20 | 99.04 |
| 09/25/2026 21:59 | 20 | 99.04 |
| 09/25/2026 21:59 | 7 | 99.06 |
| 09/25/2026 21:59 | 1 | 99.06 |
| 09/25/2026 21:59 | 161 | 99.02 |
| 09/25/2026 21:59 | 240 | 99.02 |
| 09/25/2026 21:59 | 16 | 99.02 |
| 09/25/2026 21:59 | 29 | 99.02 |
| 09/25/2026 21:59 | 60 | 99.02 |
| 09/25/2026 21:59 | 23 | 99.03 |
| 09/25/2026 21:59 | 80 | 99.03 |
| 09/25/2026 21:59 | 79 | 99.03 |
| 09/25/2026 21:59 | 1 | 99.06 |
| 09/25/2026 21:59 | 79 | 99.06 |
| 09/25/2026 21:59 | 1 | 99.06 |
| 09/25/2026 21:59 | 5 | 99.05 |
| 09/25/2026 21:59 | 17 | 99.055 |
| 09/25/2026 21:59 | 9 | 99.06 |
| 09/25/2026 21:59 | 16 | 99.06 |
| 09/25/2026 21:59 | 6 | 99.06 |
| 09/25/2026 21:59 | 11 | 99.06 |
| 09/25/2026 21:59 | 20 | 99.06 |
| 09/25/2026 21:59 | 1 | 99.075 |
| 09/25/2026 21:59 | 23 | 99.08 |
| 09/25/2026 21:59 | 200 | 99.08 |
| 09/25/2026 21:59 | 1 | 99.09 |
| 09/25/2026 21:59 | 55 | 99.11 |
| 09/25/2026 21:59 | 93 | 99.10 |
| 09/25/2026 21:59 | 130 | 99.095 |
| 09/25/2026 21:59 | 10 | 99.095 |
| 09/25/2026 21:59 | 100 | 99.09 |
| 09/25/2026 21:59 | 3 | 99.08 |
| 09/25/2026 21:59 | 64 | 99.08 |
| 09/25/2026 21:59 | 215 | 99.08 |
| 09/25/2026 21:59 | 300 | 99.08 |
| 09/25/2026 21:59 | 11 | 99.08 |
| 09/25/2026 21:59 | 18 | 99.08 |
| 09/25/2026 21:59 | 20 | 99.08 |
| 09/25/2026 21:59 | 400 | 99.07 |
| 09/25/2026 21:59 | 100 | 99.07 |
| 09/25/2026 21:59 | 32 | 99.07 |
| 09/25/2026 21:59 | 100 | 99.07 |
| 09/25/2026 21:59 | 188 | 99.07 |
| 09/25/2026 21:59 | 100 | 99.06 |
| 09/25/2026 21:59 | 5 | 99.05 |
| 09/25/2026 21:59 | 10 | 99.07 |
| 09/25/2026 21:59 | 15 | 99.04 |
| 09/25/2026 21:59 | 1 | 99.04 |
| 09/25/2026 21:59 | 76 | 99.04 |
| 09/25/2026 21:59 | 22 | 99.05 |
| 09/25/2026 21:59 | 1 | 99.05 |
| 09/25/2026 21:59 | 2 | 99.07 |
| 09/25/2026 21:59 | 2 | 99.06 |
| 09/25/2026 21:59 | 1 | 99.06 |
| 09/25/2026 21:59 | 1 | 99.05 |
| 09/25/2026 21:59 | 10 | 99.05 |
| 09/25/2026 21:59 | 84 | 99.045 |
| 09/25/2026 21:59 | 11 | 99.04 |
| 09/25/2026 21:59 | 5 | 99.04 |
| 09/25/2026 21:59 | 26 | 99.015 |
| 09/25/2026 21:59 | 2 | 99.02 |
| 09/25/2026 21:59 | 20 | 99.02 |
| 09/25/2026 21:59 | 20 | 99.02 |
| 09/25/2026 21:59 | 20 | 99.02 |
| 09/25/2026 21:59 | 49 | 99.02 |
| 09/25/2026 21:59 | 3 | 99.02 |
| 09/25/2026 21:59 | 10 | 99.02 |
| 09/25/2026 21:59 | 21 | 99.03 |
| 09/25/2026 21:59 | 52 | 99.03 |
| 09/25/2026 21:59 | 20 | 99.01 |
| 09/25/2026 21:59 | 100 | 99.01 |
| 09/25/2026 21:59 | 28 | 99.02 |
| 09/25/2026 21:59 | 32 | 99.02 |
| 09/25/2026 21:59 | 13 | 99.02 |
| 09/25/2026 21:59 | 28 | 99.03 |
| 09/25/2026 21:59 | 49 | 99.02 |
| 09/25/2026 21:59 | 156 | 99.02 |
| 09/25/2026 21:59 | 29 | 99.025 |
| 09/25/2026 21:59 | 11 | 98.98 |
| 09/25/2026 21:59 | 100 | 98.98 |
| 09/25/2026 21:59 | 160 | 98.99 |
| 09/25/2026 21:59 | 60 | 98.99 |
| 09/25/2026 21:59 | 40 | 99.00 |
| 09/25/2026 21:59 | 1 | 99.00 |
| 09/25/2026 21:59 | 100 | 99.00 |
| 09/25/2026 21:59 | 1 | 99.01 |
| 09/25/2026 21:59 | 160 | 99.01 |
| 09/25/2026 21:59 | 100 | 99.01 |
| 09/25/2026 21:59 | 100 | 99.01 |
| 09/25/2026 21:59 | 100 | 99.01 |
| 09/25/2026 21:59 | 2 | 99.01 |
| 09/25/2026 21:59 | 100 | 99.02 |
| 09/25/2026 21:59 | 20 | 99.02 |
| 09/25/2026 21:59 | 20 | 99.02 |
| 09/25/2026 21:59 | 300 | 99.03 |
| 09/25/2026 21:59 | 240 | 99.03 |
| 09/25/2026 21:59 | 1 | 99.05 |
| 09/25/2026 21:59 | 300 | 99.04 |
| 09/25/2026 21:59 | 18 | 99.04 |
| 09/25/2026 21:59 | 1 | 99.05 |
| 09/25/2026 21:59 | 18 | 99.04 |
| 09/25/2026 21:59 | 14 | 99.06 |
| 09/25/2026 21:59 | 2 | 99.06 |
| 09/25/2026 21:59 | 58 | 99.06 |
| 09/25/2026 21:59 | 100 | 99.06 |
| 09/25/2026 21:59 | 300 | 99.05 |
| 09/25/2026 21:59 | 1 | 99.05 |
| 09/25/2026 21:59 | 2 | 99.05 |
| 09/25/2026 21:59 | 200 | 99.04 |
| 09/25/2026 21:59 | 100 | 99.04 |
| 09/25/2026 21:59 | 4 | 99.04 |
| 09/25/2026 21:59 | 1 | 99.04 |
| 09/25/2026 21:59 | 3 | 99.05 |
| 09/25/2026 21:59 | 242 | 99.03 |
| 09/25/2026 21:59 | 100 | 99.03 |
| 09/25/2026 21:59 | 7 | 99.06 |
| 09/25/2026 21:59 | 2 | 99.06 |
| 09/25/2026 21:59 | 1 | 99.06 |
| 09/25/2026 21:59 | 2 | 99.06 |
| 09/25/2026 21:59 | 2 | 99.045 |
| 09/25/2026 21:59 | 2 | 99.045 |
| 09/25/2026 21:59 | 2 | 99.045 |
| 09/25/2026 21:59 | 2 | 99.045 |
| 09/25/2026 21:59 | 3 | 99.04 |
| 09/25/2026 21:59 | 1 | 99.04 |
| 09/25/2026 21:59 | 8 | 99.04 |
| 09/25/2026 21:59 | 4 | 99.045 |
| 09/25/2026 21:59 | 1 | 99.045 |
| 09/25/2026 21:59 | 1 | 99.03 |
| 09/25/2026 21:59 | 4 | 99.03 |
| 09/25/2026 21:59 | 1 | 99.03 |
| 09/25/2026 21:59 | 58 | 99.03 |
| 09/25/2026 21:59 | 2 | 99.03 |
| 09/25/2026 21:59 | 4 | 99.03 |
| 09/25/2026 21:59 | 26 | 99.04 |
| 09/25/2026 21:59 | 23 | 99.05 |
| 09/25/2026 21:59 | 3 | 99.05 |
| 09/25/2026 21:59 | 83 | 99.05 |
| 09/25/2026 21:59 | 23 | 99.06 |
| 09/25/2026 21:59 | 20 | 99.05 |
| 09/25/2026 21:59 | 86 | 99.05 |
| 09/25/2026 21:59 | 36 | 99.03 |
| 09/25/2026 21:59 | 44 | 99.03 |
| 09/25/2026 21:59 | 20 | 99.03 |
| 09/25/2026 21:59 | 41 | 99.04 |
| 09/25/2026 21:59 | 49 | 99.05 |
| 09/25/2026 21:59 | 42 | 99.05 |
| 09/25/2026 21:59 | 2 | 99.05 |
| 09/25/2026 21:59 | 1 | 99.07 |
| 09/25/2026 21:59 | 1 | 99.07 |
| 09/25/2026 21:59 | 41 | 99.055 |
| 09/25/2026 21:59 | 50 | 99.07 |
| 09/25/2026 21:59 | 1 | 99.07 |
| 09/25/2026 21:59 | 7 | 99.06 |
| 09/25/2026 21:59 | 11 | 99.04 |
| 09/25/2026 21:59 | 1 | 99.04 |
| 09/25/2026 21:59 | 2 | 99.04 |
| 09/25/2026 21:59 | 24 | 99.05 |
| 09/25/2026 21:59 | 100 | 99.06 |
| 09/25/2026 21:59 | 7 | 99.065 |
| 09/25/2026 21:59 | 76 | 99.05 |
| 09/25/2026 21:59 | 53 | 99.05 |
| 09/25/2026 21:59 | 7 | 99.05 |
| 09/25/2026 21:59 | 56 | 99.07 |
| 09/25/2026 21:59 | 19 | 99.07 |
| 09/25/2026 21:59 | 100 | 99.07 |
| 09/25/2026 21:59 | 100 | 99.07 |
| 09/25/2026 21:59 | 50 | 99.07 |
| 09/25/2026 21:59 | 150 | 99.07 |
| 09/25/2026 21:59 | 100 | 99.07 |
| 09/25/2026 21:59 | 10 | 99.085 |
| 09/25/2026 21:59 | 40 | 99.085 |
| 09/25/2026 21:59 | 3 | 99.08 |
| 09/25/2026 21:59 | 40 | 99.08 |
| 09/25/2026 21:59 | 260 | 99.08 |
| 09/25/2026 21:59 | 2 | 99.08 |
| 09/25/2026 21:59 | 95 | 99.08 |
| 09/25/2026 21:59 | 4 | 99.08 |
| 09/25/2026 21:59 | 1 | 99.08 |
| 09/25/2026 21:59 | 15 | 99.08 |
| 09/25/2026 21:59 | 13 | 99.08 |
| 09/25/2026 21:59 | 1 | 99.08 |
| 09/25/2026 21:59 | 9 | 99.08 |
| 09/25/2026 21:59 | 9 | 99.085 |
| 09/25/2026 21:59 | 9 | 99.085 |
| 09/25/2026 21:59 | 9 | 99.085 |
| 09/25/2026 21:59 | 9 | 99.085 |
| 09/25/2026 21:59 | 207 | 99.09 |
| 09/25/2026 21:59 | 39 | 99.09 |
| 09/25/2026 21:59 | 66 | 99.09 |
| 09/25/2026 21:59 | 300 | 99.09 |
| 09/25/2026 21:59 | 19 | 99.09 |
| 09/25/2026 21:59 | 9 | 99.09 |
| 09/25/2026 21:59 | 4 | 99.09 |
| 09/25/2026 21:59 | 34 | 99.08 |
| 09/25/2026 21:59 | 1 | 99.08 |
| 09/25/2026 21:59 | 22 | 99.09 |
| 09/25/2026 21:59 | 375 | 99.07 |
| 09/25/2026 21:59 | 100 | 99.06 |
| 09/25/2026 21:59 | 5 | 99.06 |
| 09/25/2026 21:59 | 3 | 99.06 |
| 09/25/2026 21:59 | 30 | 99.06 |
| 09/25/2026 21:59 | 1 | 99.06 |
| 09/25/2026 21:59 | 7 | 99.06 |
| 09/25/2026 21:59 | 100 | 99.06 |
| 09/25/2026 21:59 | 5 | 99.06 |
| 09/25/2026 21:59 | 2 | 99.06 |
| 09/25/2026 21:59 | 98 | 99.06 |
| 09/25/2026 21:59 | 300 | 99.05 |
| 09/25/2026 21:59 | 100 | 99.05 |
| 09/25/2026 21:59 | 100 | 99.05 |
| 09/25/2026 21:59 | 100 | 99.05 |
| 09/25/2026 21:59 | 25 | 99.05 |
| 09/25/2026 21:59 | 441 | 99.05 |
| 09/25/2026 21:59 | 30 | 99.05 |
| 09/25/2026 21:59 | 470 | 99.05 |
| 09/25/2026 21:59 | 100 | 99.05 |
| 09/25/2026 21:59 | 3 | 99.05 |
| 09/25/2026 21:59 | 9 | 99.05 |
| 09/25/2026 21:59 | 88 | 99.05 |
| 09/25/2026 21:59 | 100 | 99.05 |
| 09/25/2026 21:59 | 8 | 99.05 |
| 09/25/2026 21:59 | 12 | 99.05 |
| 09/25/2026 21:59 | 3 | 99.05 |
| 09/25/2026 21:59 | 4 | 99.05 |
| 09/25/2026 21:59 | 51 | 99.05 |
| 09/25/2026 21:59 | 2 | 99.05 |
| 09/25/2026 21:59 | 100 | 99.035 |
| 09/25/2026 21:59 | 99 | 99.03 |
| 09/25/2026 21:59 | 11 | 99.03 |
| 09/25/2026 21:59 | 107 | 99.03 |
| 09/25/2026 21:59 | 149 | 99.03 |
| 09/25/2026 21:59 | 79 | 99.03 |
| 09/25/2026 21:59 | 59 | 99.03 |
| 09/25/2026 21:59 | 100 | 99.04 |
| 09/25/2026 21:59 | 56 | 99.04 |
| 09/25/2026 21:59 | 40 | 99.05 |
| 09/25/2026 21:59 | 4 | 99.03 |
| 09/25/2026 21:59 | 1 | 99.03 |
| 09/25/2026 21:59 | 100 | 99.04 |
| 09/25/2026 21:59 | 1 | 99.04 |
| 09/25/2026 21:59 | 36 | 99.04 |
| 09/25/2026 21:59 | 15 | 99.04 |
| 09/25/2026 21:59 | 100 | 99.04 |
| 09/25/2026 21:59 | 11 | 99.04 |
| 09/25/2026 21:59 | 5 | 99.04 |
| 09/25/2026 21:59 | 20 | 99.04 |
| 09/25/2026 21:59 | 40 | 99.04 |
| 09/25/2026 21:59 | 40 | 99.04 |
| 09/25/2026 21:59 | 9 | 99.04 |
| 09/25/2026 21:59 | 2 | 99.045 |
| 09/25/2026 21:59 | 17 | 99.045 |
| 09/25/2026 21:59 | 100 | 99.045 |
| 09/25/2026 21:58 | 20 | 99.045 |
| 09/25/2026 21:58 | 19 | 99.045 |
| 09/25/2026 21:58 | 100 | 99.05 |
| 09/25/2026 21:58 | 121 | 99.05 |
| 09/25/2026 21:58 | 31 | 99.04 |
| 09/25/2026 21:58 | 1 | 99.05 |
| 09/25/2026 21:58 | 3 | 99.06 |
| 09/25/2026 21:58 | 5 | 99.05 |
| 09/25/2026 21:58 | 1 | 99.05 |
| 09/25/2026 21:58 | 33 | 99.05 |
| 09/25/2026 21:58 | 1 | 99.05 |
| 09/25/2026 21:58 | 1 | 99.05 |
| 09/25/2026 21:58 | 2 | 99.06 |
| 09/25/2026 21:58 | 100 | 99.05 |
| 09/25/2026 21:58 | 1 | 99.05 |
| 09/25/2026 21:58 | 39 | 99.05 |
| 09/25/2026 21:58 | 1 | 99.05 |
| 09/25/2026 21:58 | 1 | 99.05 |
| 09/25/2026 21:58 | 60 | 99.05 |
| 09/25/2026 21:58 | 10 | 99.05 |
| 09/25/2026 21:58 | 16 | 99.05 |
| 09/25/2026 21:58 | 100 | 99.05 |
| 09/25/2026 21:58 | 49 | 99.05 |
| 09/25/2026 21:58 | 9 | 99.05 |
| 09/25/2026 21:58 | 7 | 99.05 |
| 09/25/2026 21:58 | 10 | 99.05 |
| 09/25/2026 21:58 | 900 | 99.05 |
| 09/25/2026 21:58 | 21 | 99.05 |
| 09/25/2026 21:58 | 1 | 99.05 |
| 09/25/2026 21:58 | 2 | 99.05 |
| 09/25/2026 21:58 | 5 | 99.05 |
| 09/25/2026 21:58 | 2 | 99.06 |
| 09/25/2026 21:58 | 100 | 99.06 |
| 09/25/2026 21:58 | 7 | 99.06 |
| 09/25/2026 21:58 | 1 | 99.06 |
| 09/25/2026 21:58 | 100 | 99.06 |
| 09/25/2026 21:58 | 46 | 99.06 |
| 09/25/2026 21:58 | 254 | 99.06 |
| 09/25/2026 21:58 | 100 | 99.07 |
| 09/25/2026 21:58 | 1 | 99.07 |
| 09/25/2026 21:58 | 200 | 99.07 |
| 09/25/2026 21:58 | 1 | 99.07 |
| 09/25/2026 21:58 | 500 | 99.07 |
| 09/25/2026 21:58 | 108 | 99.07 |
| 09/25/2026 21:58 | 63 | 99.07 |
| 09/25/2026 21:58 | 20 | 99.08 |
| 09/25/2026 21:58 | 5 | 99.07 |
| 09/25/2026 21:58 | 23 | 99.07 |
| 09/25/2026 21:58 | 32 | 99.08 |
| 09/25/2026 21:58 | 140 | 99.08 |
| 09/25/2026 21:58 | 100 | 99.08 |
| 09/25/2026 21:58 | 5 | 99.08 |
| 09/25/2026 21:58 | 2 | 99.09 |
| 09/25/2026 21:58 | 3 | 99.095 |
| 09/25/2026 21:58 | 1 | 99.095 |
| 09/25/2026 21:58 | 2 | 99.10 |
| 09/25/2026 21:58 | 17 | 99.125 |
| 09/25/2026 21:58 | 14 | 99.12 |
| 09/25/2026 21:58 | 20 | 99.11 |
| 09/25/2026 21:58 | 100 | 99.11 |
| 09/25/2026 21:58 | 300 | 99.11 |
| 09/25/2026 21:58 | 27 | 99.11 |
| 09/25/2026 21:58 | 3 | 99.11 |
| 09/25/2026 21:58 | 113 | 99.10 |
| 09/25/2026 21:58 | 1 | 99.11 |
| 09/25/2026 21:58 | 7 | 99.09 |
| 09/25/2026 21:58 | 3 | 99.085 |
| 09/25/2026 21:58 | 56 | 99.09 |
| 09/25/2026 21:58 | 37 | 99.09 |
| 09/25/2026 21:58 | 100 | 99.07 |
| 09/25/2026 21:58 | 100 | 99.07 |
| 09/25/2026 21:58 | 14 | 99.07 |
| 09/25/2026 21:58 | 100 | 99.07 |
| 09/25/2026 21:58 | 100 | 99.07 |
| 09/25/2026 21:58 | 31 | 99.07 |
| 09/25/2026 21:58 | 6 | 99.07 |
| 09/25/2026 21:58 | 5 | 99.07 |
| 09/25/2026 21:58 | 1 | 99.07 |
| 09/25/2026 21:58 | 1 | 99.07 |
| 09/25/2026 21:58 | 1 | 99.07 |
| 09/25/2026 21:58 | 2 | 99.07 |
| 09/25/2026 21:58 | 1 | 99.07 |
| 09/25/2026 21:58 | 5 | 99.07 |
| 09/25/2026 21:58 | 5 | 99.07 |
| 09/25/2026 21:58 | 5 | 99.07 |
| 09/25/2026 21:58 | 100 | 99.07 |
| 09/25/2026 21:58 | 100 | 99.07 |
| 09/25/2026 21:58 | 22 | 99.07 |
| 09/25/2026 21:58 | 5 | 99.07 |
| 09/25/2026 21:58 | 34 | 99.07 |
| 09/25/2026 21:58 | 6 | 99.07 |
| 09/25/2026 21:58 | 6 | 99.07 |
| 09/25/2026 21:58 | 6 | 99.07 |
| 09/25/2026 21:58 | 6 | 99.07 |
| 09/25/2026 21:58 | 37 | 99.07 |
| 09/25/2026 21:58 | 100 | 99.06 |
| 09/25/2026 21:58 | 88 | 99.06 |
| 09/25/2026 21:58 | 12 | 99.06 |
| 09/25/2026 21:58 | 2 | 99.06 |
| 09/25/2026 21:58 | 70 | 99.06 |
| 09/25/2026 21:58 | 4 | 99.06 |
| 09/25/2026 21:58 | 11 | 99.06 |
| 09/25/2026 21:58 | 45 | 99.06 |
| 09/25/2026 21:58 | 58 | 99.06 |
| 09/25/2026 21:58 | 100 | 99.06 |
| 09/25/2026 21:58 | 100 | 99.06 |
| 09/25/2026 21:58 | 14 | 99.06 |
| 09/25/2026 21:58 | 50 | 99.06 |
| 09/25/2026 21:58 | 24 | 99.06 |
| 09/25/2026 21:58 | 1 | 99.06 |
| 09/25/2026 21:58 | 5 | 99.06 |
| 09/25/2026 21:58 | 100 | 99.06 |
| 09/25/2026 21:58 | 29 | 99.06 |
| 09/25/2026 21:58 | 84 | 99.06 |
| 09/25/2026 21:58 | 200 | 99.06 |
| 09/25/2026 21:58 | 100 | 99.06 |
| 09/25/2026 21:58 | 34 | 99.06 |
| 09/25/2026 21:58 | 100 | 99.06 |
| 09/25/2026 21:58 | 10 | 99.06 |
| 09/25/2026 21:58 | 103 | 99.06 |
| 09/25/2026 21:58 | 9 | 99.06 |
| 09/25/2026 21:58 | 2 | 99.06 |
| 09/25/2026 21:58 | 91 | 99.06 |
| 09/25/2026 21:58 | 2 | 99.06 |
| 09/25/2026 21:58 | 2 | 99.06 |
| 09/25/2026 21:58 | 2 | 99.06 |
| 09/25/2026 21:58 | 3 | 99.055 |
| 09/25/2026 21:58 | 1 | 99.055 |
| 09/25/2026 21:58 | 5 | 99.06 |
| 09/25/2026 21:58 | 84 | 99.06 |
| 09/25/2026 21:58 | 7 | 99.06 |
| 09/25/2026 21:58 | 1 | 99.06 |
| 09/25/2026 21:58 | 88 | 99.05 |
| 09/25/2026 21:58 | 1 | 99.06 |
| 09/25/2026 21:58 | 1 | 99.06 |
| 09/25/2026 21:58 | 1 | 99.07 |
| 09/25/2026 21:58 | 1 | 99.07 |
| 09/25/2026 21:58 | 2 | 99.06 |
| 09/25/2026 21:58 | 40 | 99.06 |
| 09/25/2026 21:58 | 9 | 99.06 |
| 09/25/2026 21:58 | 5 | 99.06 |
| 09/25/2026 21:58 | 6 | 99.06 |
| 09/25/2026 21:58 | 5 | 99.06 |
| 09/25/2026 21:58 | 100 | 99.06 |
| 09/25/2026 21:58 | 100 | 99.06 |
| 09/25/2026 21:58 | 100 | 99.06 |
| 09/25/2026 21:58 | 19 | 99.06 |
| 09/25/2026 21:58 | 11 | 99.06 |
| 09/25/2026 21:58 | 2 | 99.06 |
| 09/25/2026 21:58 | 100 | 99.06 |
| 09/25/2026 21:58 | 2 | 99.06 |
| 09/25/2026 21:58 | 1 | 99.06 |
| 09/25/2026 21:58 | 100 | 99.06 |
| 09/25/2026 21:58 | 100 | 99.06 |
| 09/25/2026 21:58 | 100 | 99.06 |
| 09/25/2026 21:58 | 34 | 99.06 |
| 09/25/2026 21:58 | 22 | 99.05 |
| 09/25/2026 21:58 | 300 | 99.05 |
| 09/25/2026 21:58 | 240 | 99.05 |
| 09/25/2026 21:58 | 38 | 99.05 |
| 09/25/2026 21:58 | 62 | 99.05 |
| 09/25/2026 21:58 | 100 | 99.05 |
| 09/25/2026 21:58 | 138 | 99.05 |
| 09/25/2026 21:58 | 162 | 99.05 |
| 09/25/2026 21:58 | 100 | 99.05 |
| 09/25/2026 21:58 | 100 | 99.05 |
| 09/25/2026 21:58 | 100 | 99.05 |
| 09/25/2026 21:58 | 38 | 99.05 |
| 09/25/2026 21:58 | 62 | 99.05 |
| 09/25/2026 21:58 | 100 | 99.05 |
| 09/25/2026 21:58 | 38 | 99.05 |
| 09/25/2026 21:58 | 62 | 99.05 |
| 09/25/2026 21:58 | 18 | 99.05 |
| 09/25/2026 21:58 | 120 | 99.05 |
| 09/25/2026 21:58 | 100 | 99.05 |
| 09/25/2026 21:58 | 100 | 99.05 |
| 09/25/2026 21:58 | 19 | 99.05 |
| 09/25/2026 21:58 | 300 | 99.05 |
| 09/25/2026 21:58 | 1 | 99.05 |
| 09/25/2026 21:58 | 30 | 99.05 |
| 09/25/2026 21:58 | 100 | 99.05 |
| 09/25/2026 21:58 | 100 | 99.05 |
| 09/25/2026 21:58 | 1 | 99.05 |
| 09/25/2026 21:58 | 2 | 99.05 |
| 09/25/2026 21:58 | 2 | 99.05 |
| 09/25/2026 21:58 | 100 | 99.05 |
| 09/25/2026 21:58 | 14 | 99.05 |
| 09/25/2026 21:58 | 200 | 99.05 |
| 09/25/2026 21:58 | 1 | 99.05 |
| 09/25/2026 21:58 | 100 | 99.05 |
| 09/25/2026 21:58 | 30 | 99.05 |
| 09/25/2026 21:58 | 30 | 99.05 |
| 09/25/2026 21:58 | 100 | 99.04 |
| 09/25/2026 21:58 | 20 | 99.04 |
| 09/25/2026 21:58 | 1 | 99.04 |
| 09/25/2026 21:58 | 3 | 99.04 |
| 09/25/2026 21:58 | 39 | 99.04 |
| 09/25/2026 21:58 | 97 | 99.04 |
| 09/25/2026 21:58 | 3 | 99.04 |
| 09/25/2026 21:58 | 16 | 99.04 |
| 09/25/2026 21:58 | 10 | 99.04 |
| 09/25/2026 21:58 | 14 | 99.04 |
| 09/25/2026 21:58 | 60 | 99.04 |
| 09/25/2026 21:58 | 100 | 99.04 |
| 09/25/2026 21:58 | 1 | 99.04 |
| 09/25/2026 21:58 | 3 | 99.04 |
| 09/25/2026 21:58 | 136 | 99.04 |
| 09/25/2026 21:58 | 100 | 99.04 |
| 09/25/2026 21:58 | 77 | 99.04 |
| 09/25/2026 21:58 | 1 | 99.03 |
| 09/25/2026 21:58 | 100 | 99.03 |
| 09/25/2026 21:58 | 8 | 99.04 |
| 09/25/2026 21:58 | 17 | 99.04 |
| 09/25/2026 21:58 | 83 | 99.04 |
| 09/25/2026 21:58 | 17 | 99.04 |
| 09/25/2026 21:58 | 40 | 99.04 |
| 09/25/2026 21:57 | 4 | 99.04 |
| 09/25/2026 21:57 | 3 | 99.04 |
| 09/25/2026 21:57 | 4 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 2 | 99.04 |
| 09/25/2026 21:57 | 98 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 100 | 99.04 |
| 09/25/2026 21:57 | 100 | 99.04 |
| 09/25/2026 21:57 | 100 | 99.04 |
| 09/25/2026 21:57 | 34 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 1 | 99.04 |
| 09/25/2026 21:57 | 56 | 99.04 |
| 09/25/2026 21:57 | 12 | 99.03 |
| 09/25/2026 21:57 | 100 | 99.03 |
| 09/25/2026 21:57 | 49 | 99.03 |
| 09/25/2026 21:57 | 1 | 99.03 |
| 09/25/2026 21:57 | 1 | 99.02 |
| 09/25/2026 21:57 | 1 | 99.02 |
| 09/25/2026 21:57 | 10 | 98.99 |
| 09/25/2026 21:57 | 10 | 99.01 |
| 09/25/2026 21:57 | 68 | 99.02 |
| 09/25/2026 21:57 | 100 | 98.99 |
| 09/25/2026 21:57 | 22 | 98.99 |
| 09/25/2026 21:57 | 100 | 98.99 |
| 09/25/2026 21:57 | 120 | 99.00 |
| 09/25/2026 21:57 | 36 | 99.00 |
| 09/25/2026 21:57 | 187 | 99.00 |
| 09/25/2026 21:57 | 13 | 99.01 |
| 09/25/2026 21:57 | 20 | 99.03 |
| 09/25/2026 21:57 | 100 | 99.02 |
| 09/25/2026 21:57 | 100 | 99.02 |
| 09/25/2026 21:57 | 100 | 99.02 |
| 09/25/2026 21:57 | 60 | 99.02 |
| 09/25/2026 21:57 | 77 | 99.03 |
| 09/25/2026 21:57 | 20 | 99.03 |
| 09/25/2026 21:57 | 40 | 99.03 |
| 09/25/2026 21:57 | 19 | 99.05 |
| 09/25/2026 21:57 | 38 | 99.05 |
| 09/25/2026 21:57 | 20 | 99.05 |
| 09/25/2026 21:57 | 100 | 99.03 |
| 09/25/2026 21:57 | 100 | 99.03 |
| 09/25/2026 21:57 | 100 | 99.03 |
| 09/25/2026 21:57 | 21 | 99.03 |
| 09/25/2026 21:57 | 51 | 99.03 |
| 09/25/2026 21:57 | 100 | 99.03 |
| 09/25/2026 21:57 | 12 | 99.04 |
| 09/25/2026 21:57 | 20 | 99.05 |
| 09/25/2026 21:56 | 61 | 99.06 |
| 09/25/2026 21:56 | 19 | 99.06 |
| 09/25/2026 21:56 | 100 | 99.06 |
| 09/25/2026 21:56 | 100 | 99.06 |
| 09/25/2026 21:56 | 66 | 99.06 |
| 09/25/2026 21:56 | 75 | 99.06 |
| 09/25/2026 21:56 | 25 | 99.06 |
| 09/25/2026 21:56 | 13 | 99.06 |
| 09/25/2026 21:56 | 40 | 99.07 |
| 09/25/2026 21:56 | 16 | 99.07 |
| 09/25/2026 21:56 | 4 | 99.07 |
| 09/25/2026 21:56 | 16 | 99.08 |
| 09/25/2026 21:56 | 56 | 99.09 |
| 09/25/2026 21:56 | 99 | 99.09 |
| 09/25/2026 21:56 | 1 | 99.09 |
| 09/25/2026 21:56 | 100 | 99.08 |
| 09/25/2026 21:56 | 100 | 99.08 |
| 09/25/2026 21:56 | 100 | 99.08 |
| 09/25/2026 21:56 | 32 | 99.07 |
| 09/25/2026 21:56 | 56 | 99.06 |
| 09/25/2026 21:56 | 40 | 99.07 |
| 09/25/2026 21:56 | 4 | 99.07 |
| 09/25/2026 21:56 | 19 | 99.08 |
| 09/25/2026 21:56 | 81 | 99.08 |
| 09/25/2026 21:56 | 6 | 99.08 |
| 09/25/2026 21:56 | 1 | 99.08 |
| 09/25/2026 21:56 | 1 | 99.08 |
| 09/25/2026 21:56 | 5 | 99.08 |
| 09/25/2026 21:56 | 38 | 99.08 |
| 09/25/2026 21:56 | 2 | 99.08 |
| 09/25/2026 21:56 | 100 | 99.08 |
| 09/25/2026 21:56 | 6 | 99.08 |
| 09/25/2026 21:56 | 100 | 99.08 |
| 09/25/2026 21:56 | 1 | 99.07 |
| 09/25/2026 21:56 | 50 | 99.07 |
| 09/25/2026 21:56 | 3 | 99.06 |
| 09/25/2026 21:56 | 27 | 99.06 |
| 09/25/2026 21:56 | 13 | 99.06 |
| 09/25/2026 21:56 | 100 | 99.06 |
| 09/25/2026 21:56 | 28 | 99.045 |
| 09/25/2026 21:56 | 2 | 99.045 |
| 09/25/2026 21:56 | 60 | 99.045 |
| 09/25/2026 21:56 | 300 | 99.045 |
| 09/25/2026 21:56 | 8 | 99.04 |
| 09/25/2026 21:56 | 2 | 99.04 |
| 09/25/2026 21:56 | 15 | 99.04 |
| 09/25/2026 21:56 | 1 | 99.04 |
| 09/25/2026 21:56 | 1 | 99.04 |
| 09/25/2026 21:56 | 3 | 99.045 |
| 09/25/2026 21:56 | 12 | 99.045 |
| 09/25/2026 21:56 | 52 | 99.045 |
| 09/25/2026 21:56 | 10 | 99.05 |
| 09/25/2026 21:56 | 10 | 99.05 |
| 09/25/2026 21:56 | 100 | 99.04 |
| 09/25/2026 21:56 | 240 | 99.04 |
| 09/25/2026 21:56 | 300 | 99.045 |
| 09/25/2026 21:56 | 121 | 99.04 |
| 09/25/2026 21:56 | 50 | 99.04 |
| 09/25/2026 21:56 | 52 | 99.04 |
| 09/25/2026 21:56 | 50 | 99.04 |
| 09/25/2026 21:56 | 58 | 99.06 |
| 09/25/2026 21:56 | 1 | 99.06 |
| 09/25/2026 21:56 | 13 | 99.03 |
| 09/25/2026 21:56 | 100 | 99.05 |
| 09/25/2026 21:56 | 100 | 99.05 |
| 09/25/2026 21:56 | 200 | 99.05 |
| 09/25/2026 21:56 | 10 | 99.05 |
| 09/25/2026 21:56 | 38 | 99.05 |
| 09/25/2026 21:56 | 1 | 99.06 |
| 09/25/2026 21:56 | 30 | 99.08 |
| 09/25/2026 21:56 | 1 | 99.07 |
| 09/25/2026 21:56 | 1 | 99.07 |
| 09/25/2026 21:56 | 1 | 99.06 |
| 09/25/2026 21:56 | 3 | 99.06 |
| 09/25/2026 21:56 | 97 | 99.06 |
| 09/25/2026 21:56 | 3 | 99.07 |
| 09/25/2026 21:56 | 13 | 99.08 |
| 09/25/2026 21:56 | 9 | 99.08 |
| 09/25/2026 21:56 | 19 | 99.08 |
| 09/25/2026 21:56 | 19 | 99.08 |
| 09/25/2026 21:56 | 10 | 99.08 |
| 09/25/2026 21:56 | 10 | 99.08 |
| 09/25/2026 21:56 | 9 | 99.08 |
| 09/25/2026 21:56 | 99 | 99.08 |
| 09/25/2026 21:56 | 1 | 99.06 |
| 09/25/2026 21:56 | 99 | 99.06 |
| 09/25/2026 21:56 | 1 | 99.06 |
| 09/25/2026 21:56 | 49 | 99.08 |
| 09/25/2026 21:56 | 1 | 99.08 |
| 09/25/2026 21:56 | 10 | 99.07 |
| 09/25/2026 21:56 | 10 | 99.07 |
| 09/25/2026 21:56 | 19 | 99.07 |
| 09/25/2026 21:56 | 10 | 99.07 |
| 09/25/2026 21:56 | 10 | 99.07 |
| 09/25/2026 21:56 | 9 | 99.07 |
| 09/25/2026 21:56 | 10 | 99.07 |
| 09/25/2026 21:56 | 19 | 99.07 |
| 09/25/2026 21:56 | 18 | 99.07 |
| 09/25/2026 21:56 | 50 | 99.07 |
| 09/25/2026 21:56 | 123 | 99.07 |
| 09/25/2026 21:56 | 38 | 99.07 |
| 09/25/2026 21:56 | 10 | 99.07 |
| 09/25/2026 21:56 | 10 | 99.07 |
| 09/25/2026 21:56 | 29 | 99.07 |
| 09/25/2026 21:56 | 12 | 99.07 |
| 09/25/2026 21:56 | 9 | 99.07 |
| 09/25/2026 21:56 | 10 | 99.07 |
| 09/25/2026 21:56 | 20 | 99.065 |
| 09/25/2026 21:56 | 100 | 99.06 |
| 09/25/2026 21:56 | 100 | 99.06 |
| 09/25/2026 21:56 | 47 | 99.06 |
| 09/25/2026 21:56 | 54 | 99.06 |
| 09/25/2026 21:56 | 100 | 99.04 |
| 09/25/2026 21:56 | 87 | 99.04 |
| 09/25/2026 21:56 | 1 | 99.05 |
| 09/25/2026 21:56 | 1 | 99.05 |
| 09/25/2026 21:56 | 76 | 99.05 |
| 09/25/2026 21:56 | 10 | 99.05 |
| 09/25/2026 21:56 | 27 | 99.065 |
| 09/25/2026 21:56 | 100 | 99.08 |
| 09/25/2026 21:56 | 21 | 99.08 |
| 09/25/2026 21:56 | 39 | 99.08 |
| 09/25/2026 21:56 | 2 | 99.08 |
| 09/25/2026 21:56 | 30 | 99.08 |
| 09/25/2026 21:56 | 54 | 99.08 |
| 09/25/2026 21:56 | 16 | 99.08 |
| 09/25/2026 21:56 | 11 | 99.08 |
| 09/25/2026 21:56 | 44 | 99.08 |
| 09/25/2026 21:56 | 29 | 99.08 |
| 09/25/2026 21:56 | 28 | 99.08 |
| 09/25/2026 21:56 | 43 | 99.08 |
| 09/25/2026 21:56 | 33 | 99.08 |
| 09/25/2026 21:56 | 33 | 99.08 |
| 09/25/2026 21:56 | 15 | 99.08 |
| 09/25/2026 21:56 | 16 | 99.08 |
| 09/25/2026 21:56 | 20 | 99.08 |
| 09/25/2026 21:56 | 100 | 99.08 |
| 09/25/2026 21:56 | 100 | 99.08 |
| 09/25/2026 21:56 | 240 | 99.07 |
| 09/25/2026 21:56 | 100 | 99.07 |
| 09/25/2026 21:56 | 75 | 99.08 |
| 09/25/2026 21:56 | 80 | 99.07 |
| 09/25/2026 21:56 | 20 | 99.07 |
| 09/25/2026 21:56 | 100 | 99.08 |
| 09/25/2026 21:56 | 60 | 99.08 |
| 09/25/2026 21:56 | 100 | 99.08 |
| 09/25/2026 21:56 | 300 | 99.07 |
| 09/25/2026 21:56 | 240 | 99.07 |
| 09/25/2026 21:56 | 100 | 99.07 |
| 09/25/2026 21:56 | 240 | 99.05 |
| 09/25/2026 21:55 | 100 | 99.05 |
| 09/25/2026 21:55 | 100 | 99.05 |
| 09/25/2026 21:55 | 100 | 99.05 |
| 09/25/2026 21:55 | 5 | 99.05 |
| 09/25/2026 21:55 | 38 | 99.05 |
| 09/25/2026 21:55 | 45 | 99.04 |
| 09/25/2026 21:55 | 100 | 99.03 |
| 09/25/2026 21:55 | 60 | 99.01 |
| 09/25/2026 21:55 | 240 | 99.01 |
| 09/25/2026 21:55 | 45 | 99.03 |
| 09/25/2026 21:55 | 5 | 99.00 |
| 09/25/2026 21:55 | 95 | 99.00 |
| 09/25/2026 21:55 | 22 | 99.02 |
| 09/25/2026 21:55 | 9 | 99.04 |
| 09/25/2026 21:55 | 35 | 99.04 |
| 09/25/2026 21:55 | 9 | 99.04 |
| 09/25/2026 21:55 | 2 | 99.04 |
| 09/25/2026 21:55 | 51 | 99.04 |
| 09/25/2026 21:55 | 51 | 99.04 |
| 09/25/2026 21:55 | 100 | 99.03 |
| 09/25/2026 21:55 | 10 | 99.03 |
| 09/25/2026 21:55 | 1 | 99.01 |
| 09/25/2026 21:55 | 3 | 99.01 |
| 09/25/2026 21:55 | 51 | 99.02 |
| 09/25/2026 21:55 | 34 | 99.03 |
| 09/25/2026 21:55 | 58 | 99.03 |
| 09/25/2026 21:55 | 8 | 99.02 |
| 09/25/2026 21:55 | 10 | 99.01 |
| 09/25/2026 21:55 | 68 | 99.01 |
| 09/25/2026 21:55 | 32 | 99.01 |
| 09/25/2026 21:55 | 23 | 99.01 |
| 09/25/2026 21:55 | 45 | 99.01 |
| 09/25/2026 21:55 | 100 | 99.01 |
| 09/25/2026 21:55 | 100 | 98.975 |
| 09/25/2026 21:55 | 100 | 98.97 |
| 09/25/2026 21:55 | 20 | 98.99 |
| 09/25/2026 21:55 | 100 | 98.955 |
| 09/25/2026 21:55 | 96 | 98.94 |
| 09/25/2026 21:55 | 50 | 98.95 |
| 09/25/2026 21:55 | 100 | 98.95 |
| 09/25/2026 21:55 | 78 | 99.00 |
| 09/25/2026 21:55 | 62 | 99.00 |
| 09/25/2026 21:55 | 10 | 99.02 |
| 09/25/2026 21:55 | 90 | 99.02 |
| 09/25/2026 21:55 | 10 | 99.02 |
| 09/25/2026 21:55 | 20 | 99.09 |
| 09/25/2026 21:55 | 11 | 99.09 |
| 09/25/2026 21:55 | 40 | 99.10 |
| 09/25/2026 21:55 | 100 | 99.16 |
| 09/25/2026 21:55 | 10 | 99.15 |
| 09/25/2026 21:55 | 11 | 99.15 |
| 09/25/2026 21:55 | 11 | 99.15 |
| 09/25/2026 21:55 | 200 | 99.11 |
| 09/25/2026 21:55 | 100 | 99.11 |
| 09/25/2026 21:55 | 11 | 99.11 |
| 09/25/2026 21:55 | 100 | 99.15 |
| 09/25/2026 21:55 | 100 | 99.15 |
| 09/25/2026 21:55 | 10 | 99.15 |
| 09/25/2026 21:55 | 1 | 99.16 |
| 09/25/2026 21:54 | 15 | 99.18 |
| 09/25/2026 21:54 | 18 | 99.18 |
| 09/25/2026 21:54 | 100 | 99.22 |
| 09/25/2026 21:54 | 38 | 99.19 |
| 09/25/2026 21:54 | 62 | 99.19 |
| 09/25/2026 21:54 | 100 | 99.20 |
| 09/25/2026 21:54 | 100 | 99.21 |
| 09/25/2026 21:54 | 41 | 99.21 |
| 09/25/2026 21:54 | 59 | 99.21 |
| 09/25/2026 21:54 | 41 | 99.21 |
| 09/25/2026 21:54 | 59 | 99.21 |
| 09/25/2026 21:54 | 41 | 99.22 |
| 09/25/2026 21:54 | 100 | 99.22 |
| 09/25/2026 21:54 | 16 | 99.23 |
| 09/25/2026 21:54 | 24 | 99.23 |
| 09/25/2026 21:54 | 38 | 99.23 |
| 09/25/2026 21:54 | 62 | 99.23 |
| 09/25/2026 21:54 | 100 | 99.23 |
| 09/25/2026 21:54 | 4 | 99.23 |
| 09/25/2026 21:54 | 100 | 99.23 |
| 09/25/2026 21:54 | 50 | 99.22 |
| 09/25/2026 21:54 | 10 | 99.22 |
| 09/25/2026 21:54 | 190 | 99.22 |
| 09/25/2026 21:54 | 100 | 99.22 |
| 09/25/2026 21:54 | 20 | 99.22 |
| 09/25/2026 21:54 | 100 | 99.21 |
| 09/25/2026 21:54 | 16 | 99.21 |
| 09/25/2026 21:54 | 7 | 99.21 |
| 09/25/2026 21:54 | 274 | 99.20 |
| 09/25/2026 21:54 | 26 | 99.20 |
| 09/25/2026 21:54 | 100 | 99.20 |
| 09/25/2026 21:54 | 300 | 99.175 |
| 09/25/2026 21:54 | 100 | 99.15 |
| 09/25/2026 21:54 | 19 | 99.17 |
| 09/25/2026 21:54 | 17 | 99.185 |
| 09/25/2026 21:54 | 24 | 99.185 |
| 09/25/2026 21:54 | 1 | 99.22 |
| 09/25/2026 21:54 | 100 | 99.22 |
| 09/25/2026 21:54 | 97 | 99.21 |
| 09/25/2026 21:54 | 3 | 99.21 |
| 09/25/2026 21:54 | 17 | 99.195 |
| 09/25/2026 21:54 | 100 | 99.19 |
| 09/25/2026 21:54 | 30 | 99.18 |
| 09/25/2026 21:54 | 270 | 99.18 |
| 09/25/2026 21:54 | 32 | 99.16 |
| 09/25/2026 21:54 | 18 | 99.16 |
| 09/25/2026 21:54 | 100 | 99.16 |
| 09/25/2026 21:54 | 40 | 99.16 |
| 09/25/2026 21:54 | 175 | 99.15 |
| 09/25/2026 21:54 | 25 | 99.15 |
| 09/25/2026 21:54 | 25 | 99.15 |
| 09/25/2026 21:54 | 25 | 99.15 |
| 09/25/2026 21:54 | 25 | 99.15 |
| 09/25/2026 21:54 | 25 | 99.15 |
| 09/25/2026 21:54 | 20 | 99.13 |
| 09/25/2026 21:54 | 100 | 99.12 |
| 09/25/2026 21:54 | 11 | 99.12 |
| 09/25/2026 21:54 | 7 | 99.12 |
| 09/25/2026 21:54 | 4 | 99.12 |
| 09/25/2026 21:54 | 100 | 99.13 |
| 09/25/2026 21:54 | 100 | 99.12 |
| 09/25/2026 21:54 | 100 | 99.12 |
| 09/25/2026 21:54 | 51 | 99.12 |
| 09/25/2026 21:54 | 15 | 99.13 |
| 09/25/2026 21:54 | 59 | 99.13 |
| 09/25/2026 21:54 | 37 | 99.13 |
| 09/25/2026 21:54 | 104 | 99.13 |
| 09/25/2026 21:54 | 13 | 99.15 |
| 09/25/2026 21:54 | 19 | 99.17 |
| 09/25/2026 21:54 | 2 | 99.16 |
| 09/25/2026 21:54 | 18 | 99.14 |
| 09/25/2026 21:54 | 25 | 99.14 |
| 09/25/2026 21:54 | 25 | 99.14 |
| 09/25/2026 21:54 | 25 | 99.14 |
| 09/25/2026 21:54 | 1 | 99.16 |
| 09/25/2026 21:53 | 5 | 99.14 |
| 09/25/2026 21:53 | 15 | 99.12 |
| 09/25/2026 21:53 | 100 | 99.12 |
| 09/25/2026 21:53 | 25 | 99.14 |
| 09/25/2026 21:53 | 19 | 99.14 |
| 09/25/2026 21:53 | 10 | 99.14 |
| 09/25/2026 21:53 | 28 | 99.14 |
| 09/25/2026 21:53 | 61 | 99.14 |
| 09/25/2026 21:53 | 11 | 99.12 |
| 09/25/2026 21:53 | 38 | 99.14 |
| 09/25/2026 21:53 | 99 | 99.13 |
| 09/25/2026 21:53 | 2 | 99.12 |
| 09/25/2026 21:53 | 57 | 99.11 |
| 09/25/2026 21:53 | 1 | 99.14 |
| 09/25/2026 21:52 | 12 | 99.12 |
| 09/25/2026 21:52 | 100 | 99.11 |
| 09/25/2026 21:52 | 14 | 99.10 |
| 09/25/2026 21:52 | 6 | 99.10 |
| 09/25/2026 21:52 | 1 | 99.09 |
| 09/25/2026 21:52 | 60 | 99.09 |
| 09/25/2026 21:52 | 20 | 99.09 |
| 09/25/2026 21:52 | 100 | 99.08 |
| 09/25/2026 21:52 | 11 | 99.07 |
| 09/25/2026 21:52 | 11 | 99.08 |
| 09/25/2026 21:52 | 165 | 99.09 |
| 09/25/2026 21:52 | 35 | 99.09 |
| 09/25/2026 21:52 | 20 | 99.09 |
| 09/25/2026 21:52 | 100 | 99.09 |
| 09/25/2026 21:52 | 43 | 99.09 |
| 09/25/2026 21:52 | 100 | 99.09 |
| 09/25/2026 21:52 | 87 | 99.09 |
| 09/25/2026 21:52 | 13 | 99.09 |
| 09/25/2026 21:52 | 11 | 99.09 |
| 09/25/2026 21:52 | 11 | 99.09 |
| 09/25/2026 21:52 | 20 | 99.11 |
| 09/25/2026 21:52 | 39 | 99.11 |
| 09/25/2026 21:52 | 1 | 99.11 |
| 09/25/2026 21:52 | 3 | 99.13 |
| 09/25/2026 21:52 | 54 | 99.13 |
| 09/25/2026 21:52 | 1 | 99.13 |
| 09/25/2026 21:52 | 199 | 99.13 |
| 09/25/2026 21:52 | 2 | 99.13 |
| 09/25/2026 21:52 | 1 | 99.12 |
| 09/25/2026 21:52 | 26 | 99.12 |
| 09/25/2026 21:51 | 10 | 99.13 |
| 09/25/2026 21:51 | 5 | 99.15 |
| 09/25/2026 21:51 | 100 | 99.14 |
| 09/25/2026 21:51 | 2 | 99.13 |
| 09/25/2026 21:51 | 100 | 99.14 |
| 09/25/2026 21:51 | 175 | 99.14 |
| 09/25/2026 21:51 | 25 | 99.14 |
| 09/25/2026 21:51 | 1 | 99.18 |
| 09/25/2026 21:51 | 19 | 99.19 |
| 09/25/2026 21:51 | 19 | 99.19 |
| 09/25/2026 21:51 | 100 | 99.19 |
| 09/25/2026 21:51 | 18 | 99.19 |
| 09/25/2026 21:51 | 103 | 99.19 |
| 09/25/2026 21:51 | 13 | 99.19 |
| 09/25/2026 21:51 | 80 | 99.19 |
| 09/25/2026 21:50 | 21 | 99.17 |
| 09/25/2026 21:50 | 18 | 99.17 |
| 09/25/2026 21:50 | 24 | 99.18 |
| 09/25/2026 21:50 | 52 | 99.18 |
| 09/25/2026 21:50 | 2 | 99.18 |
| 09/25/2026 21:50 | 8 | 99.18 |
| 09/25/2026 21:50 | 38 | 99.18 |
| 09/25/2026 21:50 | 100 | 99.16 |
| 09/25/2026 21:50 | 23 | 99.15 |
| 09/25/2026 21:50 | 61 | 99.15 |
| 09/25/2026 21:50 | 56 | 99.16 |
| 09/25/2026 21:50 | 55 | 99.15 |
| 09/25/2026 21:50 | 100 | 99.14 |
| 09/25/2026 21:50 | 43 | 99.15 |
| 09/25/2026 21:50 | 84 | 99.15 |
| 09/25/2026 21:50 | 4 | 99.15 |
| 09/25/2026 21:50 | 29 | 99.12 |
| 09/25/2026 21:50 | 2 | 99.12 |
| 09/25/2026 21:50 | 20 | 99.09 |
| 09/25/2026 21:50 | 1 | 99.09 |
| 09/25/2026 21:50 | 100 | 99.07 |
| 09/25/2026 21:50 | 50 | 99.06 |
| 09/25/2026 21:50 | 100 | 99.06 |
| 09/25/2026 21:50 | 100 | 99.06 |
| 09/25/2026 21:50 | 12 | 99.06 |
| 09/25/2026 21:50 | 100 | 99.06 |
| 09/25/2026 21:50 | 4 | 99.07 |
| 09/25/2026 21:50 | 100 | 99.08 |
| 09/25/2026 21:50 | 100 | 99.095 |
| 09/25/2026 21:50 | 100 | 99.08 |
| 09/25/2026 21:50 | 100 | 99.09 |
| 09/25/2026 21:50 | 75 | 99.09 |
| 09/25/2026 21:50 | 20 | 99.09 |
| 09/25/2026 21:50 | 4 | 99.09 |
| 09/25/2026 21:50 | 9 | 99.05 |
| 09/25/2026 21:50 | 79 | 99.05 |
| 09/25/2026 21:50 | 21 | 99.05 |
| 09/25/2026 21:50 | 4 | 99.085 |
| 09/25/2026 21:50 | 25 | 99.07 |
| 09/25/2026 21:50 | 32 | 99.07 |
| 09/25/2026 21:50 | 2 | 99.07 |
| 09/25/2026 21:50 | 54 | 99.04 |
| 09/25/2026 21:50 | 46 | 99.04 |
| 09/25/2026 21:50 | 30 | 99.04 |
| 09/25/2026 21:50 | 100 | 99.03 |
| 09/25/2026 21:50 | 30 | 99.03 |
| 09/25/2026 21:50 | 100 | 98.99 |
| 09/25/2026 21:50 | 100 | 99.01 |
| 09/25/2026 21:50 | 46 | 98.95 |
| 09/25/2026 21:50 | 7 | 98.98 |
| 09/25/2026 21:50 | 100 | 98.97 |
| 09/25/2026 21:50 | 10 | 98.97 |
| 09/25/2026 21:50 | 5 | 98.96 |
| 09/25/2026 21:50 | 4 | 98.93 |
| 09/25/2026 21:50 | 100 | 98.93 |
| 09/25/2026 21:50 | 25 | 98.92 |
| 09/25/2026 21:50 | 25 | 98.92 |
| 09/25/2026 21:50 | 25 | 98.92 |
| 09/25/2026 21:50 | 25 | 98.92 |
| 09/25/2026 21:50 | 25 | 98.92 |
| 09/25/2026 21:50 | 87 | 98.89 |
| 09/25/2026 21:50 | 1 | 98.91 |
| 09/25/2026 21:50 | 9 | 98.91 |
| 09/25/2026 21:50 | 3 | 98.91 |
| 09/25/2026 21:50 | 42 | 98.91 |
| 09/25/2026 21:50 | 1 | 98.91 |
| 09/25/2026 21:50 | 86 | 98.91 |
| 09/25/2026 21:50 | 58 | 98.90 |
| 09/25/2026 21:50 | 79 | 98.88 |
| 09/25/2026 21:50 | 21 | 98.88 |
| 09/25/2026 21:50 | 3 | 98.905 |
| 09/25/2026 21:50 | 1 | 98.905 |
| 09/25/2026 21:50 | 14 | 98.91 |
| 09/25/2026 21:50 | 13 | 98.91 |
| 09/25/2026 21:50 | 76 | 98.91 |
| 09/25/2026 21:50 | 100 | 98.91 |
| 09/25/2026 21:50 | 100 | 98.91 |
| 09/25/2026 21:50 | 100 | 98.91 |
| 09/25/2026 21:50 | 13 | 98.88 |
| 09/25/2026 21:49 | 40 | 98.86 |
| 09/25/2026 21:49 | 10 | 98.86 |
| 09/25/2026 21:49 | 1 | 98.86 |
| 09/25/2026 21:49 | 11 | 98.87 |
| 09/25/2026 21:49 | 6 | 98.87 |
| 09/25/2026 21:49 | 11 | 98.87 |
| 09/25/2026 21:49 | 10 | 98.87 |
| 09/25/2026 21:49 | 1 | 98.87 |
| 09/25/2026 21:49 | 2 | 98.88 |
| 09/25/2026 21:49 | 3 | 98.88 |
| 09/25/2026 21:49 | 24 | 98.89 |
| 09/25/2026 21:49 | 70 | 98.89 |
| 09/25/2026 21:49 | 30 | 98.89 |
| 09/25/2026 21:49 | 70 | 98.89 |
| 09/25/2026 21:49 | 30 | 98.89 |
| 09/25/2026 21:49 | 20 | 98.89 |
| 09/25/2026 21:49 | 50 | 98.89 |
| 09/25/2026 21:49 | 11 | 98.89 |
| 09/25/2026 21:49 | 100 | 98.89 |
| 09/25/2026 21:49 | 32 | 98.89 |
| 09/25/2026 21:49 | 100 | 98.89 |
| 09/25/2026 21:49 | 25 | 98.90 |
| 09/25/2026 21:49 | 12 | 98.90 |
| 09/25/2026 21:49 | 14 | 98.90 |
| 09/25/2026 21:49 | 4 | 98.90 |
| 09/25/2026 21:49 | 2 | 98.90 |
| 09/25/2026 21:49 | 20 | 98.92 |
| 09/25/2026 21:49 | 5 | 98.92 |
| 09/25/2026 21:49 | 16 | 98.93 |
| 09/25/2026 21:49 | 5 | 98.93 |
| 09/25/2026 21:49 | 1 | 98.93 |
| 09/25/2026 21:49 | 6 | 98.93 |
| 09/25/2026 21:49 | 94 | 98.93 |
| 09/25/2026 21:49 | 200 | 98.93 |
| 09/25/2026 21:49 | 1 | 98.93 |
| 09/25/2026 21:49 | 100 | 98.93 |
| 09/25/2026 21:49 | 74 | 98.93 |
| 09/25/2026 21:49 | 4 | 98.94 |
| 09/25/2026 21:49 | 26 | 98.93 |
| 09/25/2026 21:48 | 2 | 98.99 |
| 09/25/2026 21:48 | 3 | 98.98 |
| 09/25/2026 21:48 | 7 | 98.94 |
| 09/25/2026 21:48 | 3 | 98.97 |
| 09/25/2026 21:48 | 10 | 98.98 |
| 09/25/2026 21:48 | 1 | 98.97 |
| 09/25/2026 21:48 | 1 | 98.93 |
| 09/25/2026 21:48 | 3 | 98.93 |
| 09/25/2026 21:47 | 100 | 98.93 |
| 09/25/2026 21:47 | 3 | 98.975 |
| 09/25/2026 21:47 | 10 | 98.975 |
| 09/25/2026 21:46 | 25 | 98.975 |
| 09/25/2026 21:46 | 25 | 98.975 |
| 09/25/2026 21:46 | 25 | 98.975 |
| 09/25/2026 21:46 | 14 | 98.97 |
| 09/25/2026 21:46 | 13 | 98.96 |
| 09/25/2026 21:45 | 15 | 98.90 |
| 09/25/2026 21:45 | 100 | 98.90 |
| 09/25/2026 21:45 | 10 | 98.92 |
| 09/25/2026 21:45 | 10 | 98.98 |
| 09/25/2026 21:45 | 36 | 98.98 |
| 09/25/2026 21:45 | 64 | 98.98 |
| 09/25/2026 21:45 | 64 | 98.98 |
| 09/25/2026 21:45 | 36 | 98.98 |
| 09/25/2026 21:45 | 75 | 98.98 |
| 09/25/2026 21:45 | 18 | 98.98 |
| 09/25/2026 21:45 | 20 | 98.98 |
| 09/25/2026 21:45 | 24 | 98.98 |
| 09/25/2026 21:45 | 25 | 98.98 |
| 09/25/2026 21:45 | 13 | 99.02 |
| 09/25/2026 21:45 | 1 | 99.02 |
| 09/25/2026 21:45 | 1 | 99.02 |
| 09/25/2026 21:45 | 20 | 99.00 |
| 09/25/2026 21:45 | 87 | 98.98 |
| 09/25/2026 21:45 | 100 | 98.98 |
| 09/25/2026 21:45 | 5 | 98.98 |
| 09/25/2026 21:45 | 100 | 98.97 |
| 09/25/2026 21:45 | 15 | 98.95 |
| 09/25/2026 21:45 | 1 | 98.92 |
| 09/25/2026 21:44 | 34 | 98.88 |
| 09/25/2026 21:44 | 200 | 98.89 |
| 09/25/2026 21:44 | 20 | 98.87 |
| 09/25/2026 21:44 | 5 | 98.90 |
| 09/25/2026 21:44 | 28 | 98.885 |
| 09/25/2026 21:44 | 27 | 98.885 |
| 09/25/2026 21:44 | 40 | 98.89 |
| 09/25/2026 21:44 | 20 | 98.89 |
| 09/25/2026 21:44 | 100 | 98.90 |
| 09/25/2026 21:44 | 200 | 98.90 |
| 09/25/2026 21:44 | 100 | 98.90 |
| 09/25/2026 21:44 | 17 | 98.90 |
| 09/25/2026 21:44 | 20 | 98.90 |
| 09/25/2026 21:44 | 11 | 98.90 |
| 09/25/2026 21:43 | 9 | 98.99 |
| 09/25/2026 21:43 | 30 | 98.99 |
| 09/25/2026 21:43 | 13 | 98.945 |
| 09/25/2026 21:43 | 10 | 98.99 |
| 09/25/2026 21:43 | 8 | 98.935 |
| 09/25/2026 21:43 | 5 | 98.935 |
| 09/25/2026 21:42 | 9 | 98.97 |
| 09/25/2026 21:42 | 100 | 98.95 |
| 09/25/2026 21:41 | 1 | 98.90 |
| 09/25/2026 21:41 | 2 | 98.89 |
| 09/25/2026 21:41 | 89 | 98.89 |
| 09/25/2026 21:41 | 1 | 98.875 |
| 09/25/2026 21:41 | 20 | 98.89 |
| 09/25/2026 21:41 | 11 | 98.89 |
| 09/25/2026 21:41 | 100 | 98.87 |
| 09/25/2026 21:41 | 25 | 98.87 |
| 09/25/2026 21:41 | 25 | 98.87 |
| 09/25/2026 21:41 | 9 | 98.87 |
| 09/25/2026 21:41 | 150 | 98.87 |
| 09/25/2026 21:41 | 100 | 98.87 |
| 09/25/2026 21:41 | 60 | 98.87 |
| 09/25/2026 21:41 | 87 | 98.85 |
| 09/25/2026 21:41 | 13 | 98.85 |
| 09/25/2026 21:41 | 42 | 98.85 |
| 09/25/2026 21:41 | 87 | 98.85 |
| 09/25/2026 21:41 | 240 | 98.85 |
| 09/25/2026 21:41 | 100 | 98.85 |
| 09/25/2026 21:41 | 100 | 98.85 |
| 09/25/2026 21:41 | 100 | 98.85 |
| 09/25/2026 21:41 | 100 | 98.85 |
| 09/25/2026 21:41 | 100 | 98.85 |
| 09/25/2026 21:41 | 270 | 98.85 |
| 09/25/2026 21:41 | 200 | 98.86 |
| 09/25/2026 21:41 | 100 | 98.86 |
| 09/25/2026 21:41 | 100 | 98.86 |
| 09/25/2026 21:41 | 100 | 98.86 |
| 09/25/2026 21:41 | 100 | 98.86 |
| 09/25/2026 21:41 | 1 | 98.85 |
| 09/25/2026 21:41 | 100 | 98.83 |
| 09/25/2026 21:41 | 125 | 98.83 |
| 09/25/2026 21:41 | 100 | 98.83 |
| 09/25/2026 21:41 | 64 | 98.80 |
| 09/25/2026 21:41 | 7 | 98.80 |
| 09/25/2026 21:41 | 29 | 98.80 |
| 09/25/2026 21:41 | 17 | 98.79 |
| 09/25/2026 21:41 | 87 | 98.76 |
| 09/25/2026 21:40 | 25 | 98.78 |
| 09/25/2026 21:40 | 6 | 98.72 |
| 09/25/2026 21:40 | 104 | 98.71 |
| 09/25/2026 21:40 | 100 | 98.72 |
| 09/25/2026 21:40 | 13 | 98.72 |
| 09/25/2026 21:40 | 100 | 98.74 |
| 09/25/2026 21:40 | 43 | 98.74 |
| 09/25/2026 21:40 | 12 | 98.74 |
| 09/25/2026 21:40 | 51 | 98.74 |
| 09/25/2026 21:40 | 100 | 98.74 |
| 09/25/2026 21:40 | 65 | 98.75 |
| 09/25/2026 21:40 | 240 | 98.75 |
| 09/25/2026 21:40 | 1 | 98.75 |
| 09/25/2026 21:40 | 1 | 98.75 |
| 09/25/2026 21:40 | 1 | 98.75 |
| 09/25/2026 21:40 | 11 | 98.80 |
| 09/25/2026 21:40 | 11 | 98.80 |
| 09/25/2026 21:40 | 29 | 98.80 |
| 09/25/2026 21:40 | 7 | 98.80 |
| 09/25/2026 21:40 | 41 | 98.80 |
| 09/25/2026 21:40 | 100 | 98.78 |
| 09/25/2026 21:40 | 1 | 98.78 |
| 09/25/2026 21:40 | 3 | 98.78 |
| 09/25/2026 21:40 | 1 | 98.76 |
| 09/25/2026 21:40 | 43 | 98.76 |
| 09/25/2026 21:40 | 100 | 98.76 |
| 09/25/2026 21:40 | 15 | 98.76 |
| 09/25/2026 21:40 | 64 | 98.76 |
| 09/25/2026 21:39 | 6 | 98.79 |
| 09/25/2026 21:38 | 25 | 98.81 |
| 09/25/2026 21:38 | 6 | 98.81 |
| 09/25/2026 21:38 | 50 | 98.81 |
| 09/25/2026 21:38 | 6 | 98.80 |
| 09/25/2026 21:38 | 8 | 98.79 |
| 09/25/2026 21:38 | 8 | 98.79 |
| 09/25/2026 21:38 | 100 | 98.77 |
| 09/25/2026 21:38 | 7 | 98.77 |
| 09/25/2026 21:38 | 10 | 98.77 |
| 09/25/2026 21:38 | 4 | 98.77 |
| 09/25/2026 21:38 | 5 | 98.74 |
| 09/25/2026 21:38 | 20 | 98.74 |
| 09/25/2026 21:37 | 1 | 98.77 |
| 09/25/2026 21:37 | 2 | 98.77 |
| 09/25/2026 21:37 | 100 | 98.76 |
| 09/25/2026 21:37 | 10 | 98.76 |
| 09/25/2026 21:37 | 100 | 98.76 |
| 09/25/2026 21:37 | 9 | 98.76 |
| 09/25/2026 21:37 | 69 | 98.76 |
| 09/25/2026 21:37 | 31 | 98.76 |
| 09/25/2026 21:37 | 4 | 98.75 |
| 09/25/2026 21:37 | 4 | 98.72 |
| 09/25/2026 21:37 | 9 | 98.75 |
| 09/25/2026 21:37 | 5 | 98.71 |
| 09/25/2026 21:37 | 13 | 98.74 |
| 09/25/2026 21:37 | 3 | 98.74 |
| 09/25/2026 21:37 | 8 | 98.69 |
| 09/25/2026 21:37 | 11 | 98.68 |
| 09/25/2026 21:37 | 100 | 98.68 |
| 09/25/2026 21:37 | 11 | 98.68 |
| 09/25/2026 21:37 | 20 | 98.68 |
| 09/25/2026 21:37 | 10 | 98.68 |
| 09/25/2026 21:37 | 11 | 98.68 |
| 09/25/2026 21:37 | 100 | 98.68 |
| 09/25/2026 21:37 | 80 | 98.68 |
| 09/25/2026 21:36 | 5 | 98.72 |
| 09/25/2026 21:36 | 17 | 98.74 |
| 09/25/2026 21:36 | 2 | 98.71 |
| 09/25/2026 21:36 | 100 | 98.69 |
| 09/25/2026 21:36 | 16 | 98.69 |
| 09/25/2026 21:36 | 100 | 98.69 |
| 09/25/2026 21:36 | 300 | 98.69 |
| 09/25/2026 21:36 | 73 | 98.725 |
| 09/25/2026 21:36 | 10 | 98.725 |
| 09/25/2026 21:36 | 17 | 98.725 |
| 09/25/2026 21:35 | 1 | 98.74 |
| 09/25/2026 21:35 | 25 | 98.74 |
| 09/25/2026 21:34 | 33 | 98.71 |
| 09/25/2026 21:34 | 100 | 98.70 |
| 09/25/2026 21:34 | 100 | 98.70 |
| 09/25/2026 21:34 | 100 | 98.70 |
| 09/25/2026 21:34 | 1 | 98.65 |
| 09/25/2026 21:33 | 20 | 98.64 |
| 09/25/2026 21:33 | 100 | 98.63 |
| 09/25/2026 21:33 | 100 | 98.63 |
| 09/25/2026 21:33 | 100 | 98.63 |
| 09/25/2026 21:33 | 100 | 98.59 |
| 09/25/2026 21:33 | 100 | 98.59 |
| 09/25/2026 21:33 | 100 | 98.58 |
| 09/25/2026 21:33 | 100 | 98.59 |
| 09/25/2026 21:33 | 100 | 98.59 |
| 09/25/2026 21:33 | 100 | 98.59 |
| 09/25/2026 21:33 | 1 | 98.50 |
| 09/25/2026 21:33 | 100 | 98.50 |
| 09/25/2026 21:33 | 100 | 98.50 |
| 09/25/2026 21:33 | 100 | 98.49 |
| 09/25/2026 21:33 | 14 | 98.49 |
| 09/25/2026 21:33 | 100 | 98.49 |
| 09/25/2026 21:33 | 100 | 98.49 |
| 09/25/2026 21:33 | 100 | 98.48 |
| 09/25/2026 21:32 | 58 | 98.40 |
| 09/25/2026 21:32 | 13 | 98.41 |
| 09/25/2026 21:32 | 85 | 98.41 |
| 09/25/2026 21:32 | 100 | 98.41 |
| 09/25/2026 21:32 | 100 | 98.43 |
| 09/25/2026 21:32 | 100 | 98.34 |
| 09/25/2026 21:32 | 100 | 98.33 |
| 09/25/2026 21:32 | 100 | 98.33 |
| 09/25/2026 21:32 | 9 | 98.28 |
| 09/25/2026 21:32 | 7 | 98.28 |
| 09/25/2026 21:32 | 1 | 98.28 |
| 09/25/2026 21:32 | 100 | 98.27 |
| 09/25/2026 21:32 | 100 | 98.27 |
| 09/25/2026 21:32 | 33 | 98.27 |
| 09/25/2026 21:32 | 100 | 98.24 |
| 09/25/2026 21:32 | 74 | 98.24 |
| 09/25/2026 21:32 | 25 | 98.24 |
| 09/25/2026 21:32 | 1 | 98.24 |
| 09/25/2026 21:32 | 19 | 98.24 |
| 09/25/2026 21:32 | 15 | 98.24 |
| 09/25/2026 21:32 | 23 | 98.24 |
| 09/25/2026 21:32 | 20 | 98.22 |
| 09/25/2026 21:32 | 100 | 98.22 |
| 09/25/2026 21:32 | 100 | 98.18 |
| 09/25/2026 21:32 | 100 | 98.18 |
| 09/25/2026 21:32 | 100 | 98.20 |
| 09/25/2026 21:32 | 100 | 98.18 |
| 09/25/2026 21:32 | 82 | 98.18 |
| 09/25/2026 21:32 | 100 | 98.17 |
| 09/25/2026 21:32 | 100 | 98.15 |
| 09/25/2026 21:32 | 200 | 98.15 |
| 09/25/2026 21:32 | 100 | 98.15 |
| 09/25/2026 21:32 | 90 | 98.15 |
| 09/25/2026 21:32 | 10 | 98.15 |
| 09/25/2026 21:32 | 40 | 98.15 |
| 09/25/2026 21:32 | 35 | 98.15 |
| 09/25/2026 21:32 | 25 | 98.15 |
| 09/25/2026 21:32 | 23 | 98.15 |
| 09/25/2026 21:32 | 100 | 98.15 |
| 09/25/2026 21:32 | 92 | 98.15 |
| 09/25/2026 21:32 | 7 | 98.15 |
| 09/25/2026 21:32 | 200 | 98.15 |
| 09/25/2026 21:32 | 240 | 98.14 |
| 09/25/2026 21:32 | 10 | 98.14 |
| 09/25/2026 21:32 | 14 | 98.12 |
| 09/25/2026 21:32 | 50 | 98.12 |
| 09/25/2026 21:32 | 43 | 98.12 |
| 09/25/2026 21:32 | 11 | 98.12 |
| 09/25/2026 21:32 | 40 | 98.12 |
| 09/25/2026 21:31 | 25 | 98.165 |
| 09/25/2026 21:31 | 8 | 98.13 |
| 09/25/2026 21:31 | 23 | 98.14 |
| 09/25/2026 21:31 | 20 | 98.14 |
| 09/25/2026 21:31 | 100 | 98.17 |
| 09/25/2026 21:31 | 2 | 98.17 |
| 09/25/2026 21:31 | 17 | 98.17 |
| 09/25/2026 21:31 | 32 | 98.17 |
| 09/25/2026 21:31 | 100 | 98.17 |
| 09/25/2026 21:31 | 40 | 98.17 |
| 09/25/2026 21:31 | 20 | 98.17 |
| 09/25/2026 21:31 | 2 | 98.19 |
| 09/25/2026 21:30 | 15 | 98.21 |
| 09/25/2026 21:30 | 100 | 98.25 |
| 09/25/2026 21:29 | 1 | 98.19 |
| 09/25/2026 21:29 | 10 | 98.24 |
| 09/25/2026 21:29 | 60 | 98.255 |
| 09/25/2026 21:29 | 100 | 98.26 |
| 09/25/2026 21:29 | 50 | 98.25 |
| 09/25/2026 21:29 | 100 | 98.25 |
| 09/25/2026 21:29 | 100 | 98.25 |
| 09/25/2026 21:29 | 3 | 98.25 |
| 09/25/2026 21:29 | 27 | 98.25 |
| 09/25/2026 21:29 | 100 | 98.25 |
| 09/25/2026 21:29 | 3 | 98.23 |
| 09/25/2026 21:29 | 100 | 98.21 |
| 09/25/2026 21:29 | 5 | 98.19 |
| 09/25/2026 21:29 | 20 | 98.19 |
| 09/25/2026 21:29 | 40 | 98.20 |
| 09/25/2026 21:28 | 100 | 98.21 |
| 09/25/2026 21:28 | 25 | 98.23 |
| 09/25/2026 21:28 | 1 | 98.23 |
| 09/25/2026 21:28 | 10 | 98.23 |
| 09/25/2026 21:28 | 25 | 98.23 |
| 09/25/2026 21:28 | 10 | 98.20 |
| 09/25/2026 21:28 | 87 | 98.205 |
| 09/25/2026 21:28 | 28 | 98.19 |
| 09/25/2026 21:28 | 100 | 98.20 |
| 09/25/2026 21:27 | 20 | 98.19 |
| 09/25/2026 21:27 | 100 | 98.25 |
| 09/25/2026 21:27 | 54 | 98.22 |
| 09/25/2026 21:27 | 40 | 98.25 |
| 09/25/2026 21:27 | 100 | 98.27 |
| 09/25/2026 21:27 | 20 | 98.26 |
| 09/25/2026 21:27 | 50 | 98.28 |
| 09/25/2026 21:27 | 50 | 98.28 |
| 09/25/2026 21:27 | 20 | 98.28 |
| 09/25/2026 21:27 | 100 | 98.28 |
| 09/25/2026 21:27 | 100 | 98.28 |
| 09/25/2026 21:26 | 100 | 98.33 |
| 09/25/2026 21:26 | 100 | 98.33 |
| 09/25/2026 21:26 | 100 | 98.33 |
| 09/25/2026 21:26 | 100 | 98.35 |
| 09/25/2026 21:26 | 100 | 98.35 |
| 09/25/2026 21:26 | 40 | 98.36 |
| 09/25/2026 21:26 | 20 | 98.39 |
| 09/25/2026 21:26 | 100 | 98.40 |
| 09/25/2026 21:26 | 20 | 98.40 |
| 09/25/2026 21:26 | 50 | 98.41 |
| 09/25/2026 21:26 | 8 | 98.41 |
| 09/25/2026 21:26 | 200 | 98.41 |
| 09/25/2026 21:26 | 10 | 98.42 |
| 09/25/2026 21:26 | 2 | 98.44 |
| 09/25/2026 21:26 | 10 | 98.44 |
| 09/25/2026 21:26 | 100 | 98.44 |
| 09/25/2026 21:25 | 100 | 98.425 |
| 09/25/2026 21:24 | 6 | 98.44 |
| 09/25/2026 21:24 | 100 | 98.41 |
| 09/25/2026 21:24 | 3 | 98.41 |
| 09/25/2026 21:24 | 78 | 98.41 |
| 09/25/2026 21:24 | 100 | 98.41 |
| 09/25/2026 21:24 | 100 | 98.41 |
| 09/25/2026 21:24 | 100 | 98.455 |
| 09/25/2026 21:24 | 78 | 98.45 |
| 09/25/2026 21:24 | 1 | 98.465 |
| 09/25/2026 21:24 | 200 | 98.50 |
| 09/25/2026 21:24 | 22 | 98.55 |
| 09/25/2026 21:24 | 6 | 98.55 |
| 09/25/2026 21:24 | 6 | 98.55 |
| 09/25/2026 21:24 | 6 | 98.55 |
| 09/25/2026 21:24 | 60 | 98.55 |
| 09/25/2026 21:24 | 180 | 98.53 |
| 09/25/2026 21:24 | 20 | 98.55 |
| 09/25/2026 21:24 | 50 | 98.55 |
| 09/25/2026 21:24 | 11 | 98.60 |
| 09/25/2026 21:24 | 75 | 98.61 |
| 09/25/2026 21:24 | 6 | 98.61 |
| 09/25/2026 21:23 | 100 | 98.635 |
| 09/25/2026 21:23 | 20 | 98.62 |
| 09/25/2026 21:23 | 100 | 98.63 |
| 09/25/2026 21:23 | 41 | 98.63 |
| 09/25/2026 21:23 | 159 | 98.63 |
| 09/25/2026 21:23 | 40 | 98.64 |
| 09/25/2026 21:23 | 100 | 98.64 |
| 09/25/2026 21:23 | 40 | 98.64 |
| 09/25/2026 21:23 | 1 | 98.64 |
| 09/25/2026 21:23 | 2 | 98.66 |
| 09/25/2026 21:22 | 7 | 98.66 |
| 09/25/2026 21:22 | 11 | 98.67 |
| 09/25/2026 21:22 | 7 | 98.67 |
| 09/25/2026 21:22 | 4 | 98.67 |
| 09/25/2026 21:22 | 11 | 98.67 |
| 09/25/2026 21:22 | 100 | 98.68 |
| 09/25/2026 21:22 | 50 | 98.68 |
| 09/25/2026 21:22 | 11 | 98.68 |
| 09/25/2026 21:22 | 11 | 98.68 |
| 09/25/2026 21:22 | 100 | 98.69 |
| 09/25/2026 21:22 | 11 | 98.69 |
| 09/25/2026 21:22 | 11 | 98.69 |
| 09/25/2026 21:22 | 11 | 98.69 |
| 09/25/2026 21:22 | 13 | 98.71 |
| 09/25/2026 21:22 | 100 | 98.72 |
| 09/25/2026 21:22 | 5 | 98.72 |
| 09/25/2026 21:22 | 51 | 98.72 |
| 09/25/2026 21:22 | 1 | 98.72 |
| 09/25/2026 21:22 | 100 | 98.72 |
| 09/25/2026 21:22 | 100 | 98.72 |
| 09/25/2026 21:22 | 8 | 98.73 |
| 09/25/2026 21:22 | 8 | 98.73 |
| 09/25/2026 21:22 | 100 | 98.755 |
| 09/25/2026 21:22 | 100 | 98.75 |
| 09/25/2026 21:21 | 100 | 98.75 |
| 09/25/2026 21:21 | 72 | 98.77 |
| 09/25/2026 21:21 | 100 | 98.77 |
| 09/25/2026 21:21 | 4 | 98.77 |
| 09/25/2026 21:21 | 100 | 98.77 |
| 09/25/2026 21:21 | 100 | 98.77 |
| 09/25/2026 21:21 | 240 | 98.76 |
| 09/25/2026 21:21 | 200 | 98.75 |
| 09/25/2026 21:21 | 100 | 98.74 |
| 09/25/2026 21:21 | 1 | 98.76 |
| 09/25/2026 21:20 | 100 | 98.75 |
| 09/25/2026 21:20 | 100 | 98.74 |
| 09/25/2026 21:20 | 100 | 98.75 |
| 09/25/2026 21:20 | 6 | 98.75 |
| 09/25/2026 21:20 | 100 | 98.75 |
| 09/25/2026 21:20 | 100 | 98.75 |
| 09/25/2026 21:20 | 35 | 98.75 |
| 09/25/2026 21:20 | 1 | 98.75 |
| 09/25/2026 21:20 | 200 | 98.75 |
| 09/25/2026 21:20 | 288 | 98.75 |
| 09/25/2026 21:20 | 100 | 98.77 |
| 09/25/2026 21:20 | 50 | 98.78 |
| 09/25/2026 21:20 | 56 | 98.77 |
| 09/25/2026 21:19 | 1 | 98.765 |
| 09/25/2026 21:19 | 1 | 98.765 |
| 09/25/2026 21:19 | 93 | 98.78 |
| 09/25/2026 21:19 | 50 | 98.79 |
| 09/25/2026 21:19 | 50 | 98.79 |
| 09/25/2026 21:19 | 100 | 98.79 |
| 09/25/2026 21:19 | 100 | 98.765 |
| 09/25/2026 21:19 | 19 | 98.79 |
| 09/25/2026 21:19 | 50 | 98.79 |
| 09/25/2026 21:19 | 46 | 98.79 |
| 09/25/2026 21:19 | 100 | 98.79 |
| 09/25/2026 21:19 | 100 | 98.79 |
| 09/25/2026 21:19 | 200 | 98.79 |
| 09/25/2026 21:18 | 8 | 98.76 |
| 09/25/2026 21:18 | 16 | 98.78 |
| 09/25/2026 21:18 | 100 | 98.81 |
| 09/25/2026 21:18 | 75 | 98.80 |
| 09/25/2026 21:18 | 200 | 98.79 |
| 09/25/2026 21:18 | 14 | 98.79 |
| 09/25/2026 21:18 | 70 | 98.79 |
| 09/25/2026 21:18 | 25 | 98.77 |
| 09/25/2026 21:18 | 2 | 98.75 |
| 09/25/2026 21:18 | 100 | 98.75 |
| 09/25/2026 21:18 | 100 | 98.75 |
| 09/25/2026 21:18 | 100 | 98.725 |
| 09/25/2026 21:18 | 9 | 98.725 |
| 09/25/2026 21:17 | 100 | 98.725 |
| 09/25/2026 21:16 | 13 | 98.73 |
| 09/25/2026 21:16 | 100 | 98.73 |
| 09/25/2026 21:15 | 1 | 98.72 |
| 09/25/2026 21:15 | 100 | 98.73 |
| 09/25/2026 21:14 | 100 | 98.72 |
| 09/25/2026 21:14 | 100 | 98.715 |
| 09/25/2026 21:13 | 60 | 98.74 |
| 09/25/2026 21:13 | 40 | 98.74 |
| 09/25/2026 21:13 | 21 | 98.71 |
| 09/25/2026 21:13 | 100 | 98.71 |
| 09/25/2026 21:13 | 100 | 98.71 |
| 09/25/2026 21:13 | 60 | 98.71 |
| 09/25/2026 21:13 | 40 | 98.71 |
| 09/25/2026 21:13 | 60 | 98.72 |
| 09/25/2026 21:13 | 69 | 98.73 |
| 09/25/2026 21:13 | 31 | 98.73 |
| 09/25/2026 21:13 | 60 | 98.74 |
| 09/25/2026 21:13 | 100 | 98.75 |
| 09/25/2026 21:13 | 1 | 98.74 |
| 09/25/2026 21:13 | 80 | 98.76 |
| 09/25/2026 21:13 | 3 | 98.76 |
| 09/25/2026 21:13 | 200 | 98.76 |
| 09/25/2026 21:13 | 88 | 98.76 |
| 09/25/2026 21:12 | 4 | 98.77 |
| 09/25/2026 21:11 | 100 | 98.805 |
| 09/25/2026 21:11 | 10 | 98.83 |
| 09/25/2026 21:09 | 1 | 98.79 |
| 09/25/2026 21:08 | 40 | 98.77 |
| 09/25/2026 21:08 | 100 | 98.77 |
| 09/25/2026 21:08 | 100 | 98.77 |
| 09/25/2026 21:08 | 60 | 98.77 |
| 09/25/2026 21:08 | 100 | 98.77 |
| 09/25/2026 21:08 | 7 | 98.78 |
| 09/25/2026 21:08 | 100 | 98.78 |
| 09/25/2026 21:08 | 100 | 98.78 |
| 09/25/2026 21:08 | 100 | 98.78 |
| 09/25/2026 21:08 | 200 | 98.78 |
| 09/25/2026 21:08 | 100 | 98.81 |
| 09/25/2026 21:08 | 200 | 98.88 |
| 09/25/2026 21:08 | 40 | 98.88 |
| 09/25/2026 21:08 | 10 | 98.88 |
| 09/25/2026 21:08 | 10 | 98.88 |
| 09/25/2026 21:08 | 40 | 98.87 |
| 09/25/2026 21:08 | 60 | 98.87 |
| 09/25/2026 21:08 | 60 | 98.835 |
| 09/25/2026 21:08 | 79 | 98.835 |
| 09/25/2026 21:08 | 1 | 98.88 |
| 09/25/2026 21:08 | 16 | 98.85 |
| 09/25/2026 21:08 | 9 | 98.84 |
| 09/25/2026 21:07 | 100 | 98.82 |
| 09/25/2026 21:07 | 60 | 98.82 |
| 09/25/2026 21:07 | 14 | 98.81 |
| 09/25/2026 21:07 | 100 | 98.80 |
| 09/25/2026 21:07 | 11 | 98.80 |
| 09/25/2026 21:07 | 14 | 98.74 |
| 09/25/2026 21:06 | 45 | 98.79 |
| 09/25/2026 21:06 | 20 | 98.74 |
| 09/25/2026 21:06 | 5 | 98.75 |
| 09/25/2026 21:06 | 100 | 98.75 |
| 09/25/2026 21:06 | 1 | 98.75 |
| 09/25/2026 21:06 | 1 | 98.75 |
| 09/25/2026 21:06 | 8 | 98.75 |
| 09/25/2026 21:06 | 100 | 98.75 |
| 09/25/2026 21:06 | 53 | 98.73 |
| 09/25/2026 21:05 | 7 | 98.71 |
| 09/25/2026 21:04 | 4 | 98.71 |
| 09/25/2026 21:04 | 17 | 98.68 |
| 09/25/2026 21:04 | 200 | 98.68 |
| 09/25/2026 21:04 | 100 | 98.68 |
| 09/25/2026 21:04 | 35 | 98.68 |
| 09/25/2026 21:04 | 100 | 98.68 |
| 09/25/2026 21:04 | 21 | 98.76 |
| 09/25/2026 21:03 | 13 | 98.725 |
| 09/25/2026 21:02 | 10 | 98.725 |
| 09/25/2026 21:02 | 4 | 98.75 |
| 09/25/2026 21:02 | 13 | 98.73 |
| 09/25/2026 21:02 | 86 | 98.73 |
| 09/25/2026 21:02 | 100 | 98.73 |
| 09/25/2026 21:02 | 18 | 98.705 |
| 09/25/2026 21:02 | 100 | 98.71 |
| 09/25/2026 21:01 | 4 | 98.715 |
| 09/25/2026 21:01 | 43 | 98.73 |
| 09/25/2026 21:01 | 5 | 98.73 |
| 09/25/2026 21:01 | 1 | 98.73 |
| 09/25/2026 21:01 | 49 | 98.705 |
| 09/25/2026 21:01 | 1 | 98.73 |
| 09/25/2026 21:00 | 100 | 98.705 |
| 09/25/2026 21:00 | 100 | 98.71 |
| 09/25/2026 21:00 | 66 | 98.74 |
| 09/25/2026 21:00 | 2 | 98.71 |
| 09/25/2026 20:59 | 13 | 98.67 |
| 09/25/2026 20:59 | 30 | 98.67 |
| 09/25/2026 20:59 | 30 | 98.67 |
| 09/25/2026 20:59 | 40 | 98.67 |
| 09/25/2026 20:59 | 30 | 98.67 |
| 09/25/2026 20:59 | 3 | 98.68 |
| 09/25/2026 20:59 | 11 | 98.68 |
| 09/25/2026 20:59 | 10 | 98.68 |
| 09/25/2026 20:59 | 100 | 98.68 |
| 09/25/2026 20:59 | 167 | 98.73 |
| 09/25/2026 20:59 | 23 | 98.715 |
| 09/25/2026 20:58 | 9 | 98.69 |
| 09/25/2026 20:58 | 1 | 98.69 |
| 09/25/2026 20:57 | 80 | 98.69 |
| 09/25/2026 20:57 | 2 | 98.72 |
| 09/25/2026 20:57 | 11 | 98.75 |
| 09/25/2026 20:57 | 100 | 98.76 |
| 09/25/2026 20:57 | 20 | 98.77 |
| 09/25/2026 20:57 | 11 | 98.77 |
| 09/25/2026 20:57 | 11 | 98.77 |
| 09/25/2026 20:55 | 30 | 98.81 |
| 09/25/2026 20:55 | 11 | 98.84 |
| 09/25/2026 20:55 | 140 | 98.84 |
| 09/25/2026 20:55 | 35 | 98.85 |
| 09/25/2026 20:55 | 11 | 98.85 |
| 09/25/2026 20:54 | 80 | 98.86 |
| 09/25/2026 20:54 | 3 | 98.89 |
| 09/25/2026 20:53 | 11 | 98.87 |
| 09/25/2026 20:53 | 11 | 98.87 |
| 09/25/2026 20:53 | 10 | 98.87 |
| 09/25/2026 20:53 | 40 | 98.88 |
| 09/25/2026 20:53 | 11 | 98.90 |
| 09/25/2026 20:53 | 1 | 98.91 |
| 09/25/2026 20:53 | 3 | 98.91 |
| 09/25/2026 20:53 | 8 | 98.91 |
| 09/25/2026 20:53 | 100 | 98.95 |
| 09/25/2026 20:53 | 14 | 98.96 |
| 09/25/2026 20:53 | 100 | 98.96 |
| 09/25/2026 20:53 | 2 | 98.97 |
| 09/25/2026 20:53 | 41 | 98.97 |
| 09/25/2026 20:53 | 100 | 98.97 |
| 09/25/2026 20:53 | 100 | 99.055 |
| 09/25/2026 20:53 | 1 | 99.05 |
| 09/25/2026 20:53 | 100 | 99.05 |
| 09/25/2026 20:53 | 5 | 99.05 |
| 09/25/2026 20:53 | 1 | 99.02 |
| 09/25/2026 20:51 | 25 | 99.005 |
| 09/25/2026 20:51 | 100 | 98.98 |
| 09/25/2026 20:51 | 20 | 99.02 |
| 09/25/2026 20:51 | 9 | 98.99 |
| 09/25/2026 20:51 | 200 | 99.00 |
| 09/25/2026 20:51 | 100 | 99.00 |
| 09/25/2026 20:51 | 16 | 99.01 |
| 09/25/2026 20:51 | 100 | 99.01 |
| 09/25/2026 20:51 | 100 | 99.02 |
| 09/25/2026 20:51 | 3 | 99.02 |
| 09/25/2026 20:51 | 16 | 99.02 |
| 09/25/2026 20:51 | 100 | 99.02 |
| 09/25/2026 20:51 | 60 | 99.02 |
| 09/25/2026 20:51 | 100 | 99.02 |
| 09/25/2026 20:50 | 100 | 99.05 |
| 09/25/2026 20:50 | 100 | 99.03 |
| 09/25/2026 20:50 | 2 | 99.02 |
| 09/25/2026 20:50 | 100 | 99.02 |
| 09/25/2026 20:50 | 9 | 99.02 |
| 09/25/2026 20:50 | 10 | 99.02 |
| 09/25/2026 20:50 | 25 | 99.02 |
| 09/25/2026 20:50 | 25 | 99.02 |
| 09/25/2026 20:49 | 50 | 99.00 |
| 09/25/2026 20:49 | 1 | 98.97 |
| 09/25/2026 20:48 | 2 | 98.97 |
| 09/25/2026 20:48 | 10 | 98.97 |
| 09/25/2026 20:48 | 100 | 98.97 |
| 09/25/2026 20:48 | 43 | 98.935 |
| 09/25/2026 20:48 | 6 | 98.94 |
| 09/25/2026 20:48 | 5 | 98.96 |
| 09/25/2026 20:48 | 10 | 98.96 |
| 09/25/2026 20:48 | 34 | 98.96 |
| 09/25/2026 20:48 | 18 | 98.96 |
| 09/25/2026 20:48 | 6 | 98.915 |
| 09/25/2026 20:48 | 200 | 98.915 |
| 09/25/2026 20:47 | 13 | 98.92 |
| 09/25/2026 20:47 | 87 | 98.92 |
| 09/25/2026 20:46 | 11 | 98.92 |
| 09/25/2026 20:45 | 1 | 98.955 |
| 09/25/2026 20:45 | 1 | 98.955 |
| 09/25/2026 20:45 | 1 | 98.955 |
| 09/25/2026 20:45 | 20 | 98.97 |
| 09/25/2026 20:45 | 11 | 98.98 |
| 09/25/2026 20:45 | 9 | 98.99 |
| 09/25/2026 20:45 | 11 | 98.99 |
| 09/25/2026 20:45 | 4 | 98.99 |
| 09/25/2026 20:45 | 4 | 98.99 |
| 09/25/2026 20:45 | 11 | 98.99 |
| 09/25/2026 20:42 | 60 | 99.04 |
| 09/25/2026 20:42 | 90 | 99.04 |
| 09/25/2026 20:42 | 1 | 99.06 |
| 09/25/2026 20:42 | 60 | 99.06 |
| 09/25/2026 20:41 | 100 | 99.11 |
| 09/25/2026 20:41 | 100 | 99.12 |
| 09/25/2026 20:41 | 35 | 99.13 |
| 09/25/2026 20:41 | 200 | 99.14 |
| 09/25/2026 20:41 | 51 | 99.17 |
| 09/25/2026 20:41 | 9 | 99.17 |
| 09/25/2026 20:41 | 55 | 99.17 |
| 09/25/2026 20:41 | 100 | 99.20 |
| 09/25/2026 20:41 | 3 | 99.19 |
| 09/25/2026 20:41 | 25 | 99.19 |
| 09/25/2026 20:41 | 75 | 99.19 |
| 09/25/2026 20:41 | 125 | 99.19 |
| 09/25/2026 20:41 | 100 | 99.18 |
| 09/25/2026 20:40 | 100 | 99.18 |
| 09/25/2026 20:40 | 22 | 99.17 |
| 09/25/2026 20:40 | 27 | 99.15 |
| 09/25/2026 20:40 | 100 | 99.15 |
| 09/25/2026 20:40 | 100 | 99.14 |
| 09/25/2026 20:39 | 1 | 99.17 |
| 09/25/2026 20:39 | 1 | 99.17 |
| 09/25/2026 20:39 | 97 | 99.13 |
| 09/25/2026 20:39 | 3 | 99.12 |
| 09/25/2026 20:39 | 2 | 99.12 |
| 09/25/2026 20:39 | 100 | 99.12 |
| 09/25/2026 20:39 | 3 | 99.11 |
| 09/25/2026 20:39 | 20 | 99.11 |
| 09/25/2026 20:39 | 30 | 99.11 |
| 09/25/2026 20:39 | 100 | 99.11 |
| 09/25/2026 20:39 | 2 | 99.07 |
| 09/25/2026 20:38 | 13 | 99.055 |
| 09/25/2026 20:38 | 1 | 99.07 |
| 09/25/2026 20:38 | 100 | 99.07 |
| 09/25/2026 20:38 | 5 | 99.07 |
| 09/25/2026 20:38 | 10 | 99.07 |
| 09/25/2026 20:38 | 5 | 99.05 |
| 09/25/2026 20:38 | 62 | 99.05 |
| 09/25/2026 20:37 | 6 | 99.02 |
| 09/25/2026 20:37 | 100 | 99.02 |
| 09/25/2026 20:37 | 10 | 99.05 |
| 09/25/2026 20:37 | 11 | 99.03 |
| 09/25/2026 20:37 | 11 | 99.03 |
| 09/25/2026 20:37 | 4 | 99.03 |
| 09/25/2026 20:36 | 13 | 99.09 |
| 09/25/2026 20:36 | 13 | 99.09 |
| 09/25/2026 20:35 | 12 | 99.09 |
| 09/25/2026 20:35 | 87 | 99.09 |
| 09/25/2026 20:35 | 3 | 99.14 |
| 09/25/2026 20:35 | 1 | 99.14 |
| 09/25/2026 20:35 | 4 | 99.12 |
| 09/25/2026 20:35 | 4 | 99.08 |
| 09/25/2026 20:35 | 4 | 99.08 |
| 09/25/2026 20:35 | 4 | 99.08 |
| 09/25/2026 20:35 | 100 | 99.08 |
| 09/25/2026 20:35 | 4 | 99.075 |
| 09/25/2026 20:35 | 4 | 99.075 |
| 09/25/2026 20:35 | 9 | 99.07 |
| 09/25/2026 20:35 | 4 | 99.07 |
| 09/25/2026 20:35 | 8 | 99.07 |
| 09/25/2026 20:35 | 2 | 99.07 |
| 09/25/2026 20:35 | 17 | 99.07 |
| 09/25/2026 20:35 | 100 | 99.09 |
| 09/25/2026 20:35 | 35 | 99.09 |
| 09/25/2026 20:35 | 21 | 99.09 |
| 09/25/2026 20:35 | 34 | 99.09 |
| 09/25/2026 20:35 | 45 | 99.09 |
| 09/25/2026 20:35 | 55 | 99.09 |
| 09/25/2026 20:35 | 36 | 99.14 |
| 09/25/2026 20:35 | 15 | 99.16 |
| 09/25/2026 20:35 | 18 | 99.16 |
| 09/25/2026 20:35 | 18 | 99.16 |
| 09/25/2026 20:34 | 14 | 99.21 |
| 09/25/2026 20:34 | 13 | 99.21 |
| 09/25/2026 20:34 | 100 | 99.22 |
| 09/25/2026 20:34 | 50 | 99.27 |
| 09/25/2026 20:34 | 5 | 99.27 |
| 09/25/2026 20:34 | 35 | 99.27 |
| 09/25/2026 20:34 | 60 | 99.27 |
| 09/25/2026 20:34 | 80 | 99.30 |
| 09/25/2026 20:34 | 25 | 99.30 |
| 09/25/2026 20:34 | 25 | 99.30 |
| 09/25/2026 20:34 | 50 | 99.30 |
| 09/25/2026 20:34 | 80 | 99.30 |
| 09/25/2026 20:34 | 100 | 99.31 |
| 09/25/2026 20:34 | 100 | 99.33 |
| 09/25/2026 20:34 | 5 | 99.34 |
| 09/25/2026 20:34 | 25 | 99.34 |
| 09/25/2026 20:34 | 25 | 99.34 |
| 09/25/2026 20:34 | 25 | 99.34 |
| 09/25/2026 20:34 | 707 | 99.35 |
| 09/25/2026 20:34 | 100 | 99.35 |
| 09/25/2026 20:34 | 1396 | 99.35 |
| 09/25/2026 20:34 | 154 | 99.35 |
| 09/25/2026 20:34 | 900 | 99.35 |
| 09/25/2026 20:34 | 346 | 99.35 |
| 09/25/2026 20:34 | 324 | 99.35 |
| 09/25/2026 20:34 | 176 | 99.35 |
| 09/25/2026 20:34 | 532 | 99.35 |
| 09/25/2026 20:34 | 176 | 99.35 |
| 09/25/2026 20:34 | 200 | 99.35 |
| 09/25/2026 20:34 | 11 | 99.32 |
| 09/25/2026 20:34 | 60 | 99.32 |
| 09/25/2026 20:34 | 18 | 99.34 |
| 09/25/2026 20:34 | 25 | 99.34 |
| 09/25/2026 20:34 | 17 | 99.34 |
| 09/25/2026 20:34 | 50 | 99.34 |
| 09/25/2026 20:34 | 50 | 99.34 |
| 09/25/2026 20:34 | 100 | 99.34 |
| 09/25/2026 20:34 | 60 | 99.34 |
| 09/25/2026 20:34 | 50 | 99.36 |
| 09/25/2026 20:34 | 20 | 99.36 |
| 09/25/2026 20:34 | 80 | 99.37 |
| 09/25/2026 20:34 | 80 | 99.38 |
| 09/25/2026 20:34 | 455 | 99.38 |
| 09/25/2026 20:34 | 21 | 99.39 |
| 09/25/2026 20:34 | 100 | 99.38 |
| 09/25/2026 20:34 | 100 | 99.38 |
| 09/25/2026 20:34 | 260 | 99.38 |
| 09/25/2026 20:34 | 79 | 99.38 |
| 09/25/2026 20:34 | 198 | 99.38 |
| 09/25/2026 20:34 | 508 | 99.38 |
| 09/25/2026 20:34 | 500 | 99.38 |
| 09/25/2026 20:34 | 500 | 99.38 |
| 09/25/2026 20:34 | 1467 | 99.38 |
| 09/25/2026 20:34 | 33 | 99.38 |
| 09/25/2026 20:34 | 151 | 99.38 |
| 09/25/2026 20:34 | 349 | 99.38 |
| 09/25/2026 20:34 | 20 | 99.36 |
| 09/25/2026 20:34 | 20 | 99.36 |
| 09/25/2026 20:34 | 80 | 99.36 |
| 09/25/2026 20:34 | 20 | 99.37 |
| 09/25/2026 20:34 | 100 | 99.37 |
| 09/25/2026 20:34 | 100 | 99.37 |
| 09/25/2026 20:34 | 11 | 99.37 |
| 09/25/2026 20:34 | 60 | 99.38 |
| 09/25/2026 20:34 | 11 | 99.38 |
| 09/25/2026 20:34 | 11 | 99.38 |
| 09/25/2026 20:34 | 11 | 99.38 |
| 09/25/2026 20:34 | 1 | 99.38 |
| 09/25/2026 20:34 | 100 | 99.38 |
| 09/25/2026 20:34 | 400 | 99.38 |
| 09/25/2026 20:34 | 80 | 99.42 |
| 09/25/2026 20:34 | 5 | 99.42 |
| 09/25/2026 20:34 | 8 | 99.42 |
| 09/25/2026 20:34 | 25 | 99.42 |
| 09/25/2026 20:34 | 25 | 99.42 |
| 09/25/2026 20:34 | 25 | 99.42 |
| 09/25/2026 20:34 | 24 | 99.415 |
| 09/25/2026 20:34 | 25 | 99.415 |
| 09/25/2026 20:34 | 25 | 99.42 |
| 09/25/2026 20:34 | 87 | 99.415 |
| 09/25/2026 20:34 | 13 | 99.415 |
| 09/25/2026 20:34 | 15 | 99.415 |
| 09/25/2026 20:34 | 60 | 99.44 |
| 09/25/2026 20:34 | 87 | 99.415 |
| 09/25/2026 20:33 | 2 | 99.45 |
| 09/25/2026 20:33 | 10 | 99.45 |
| 09/25/2026 20:33 | 55 | 99.45 |
| 09/25/2026 20:33 | 45 | 99.45 |
| 09/25/2026 20:33 | 10 | 99.45 |
| 09/25/2026 20:33 | 100 | 99.45 |
| 09/25/2026 20:33 | 20 | 99.44 |
| 09/25/2026 20:33 | 100 | 99.44 |
| 09/25/2026 20:33 | 50 | 99.44 |
| 09/25/2026 20:32 | 15 | 99.405 |
| 09/25/2026 20:32 | 16 | 99.41 |
| 09/25/2026 20:31 | 30 | 99.415 |
| 09/25/2026 20:31 | 100 | 99.43 |
| 09/25/2026 20:31 | 100 | 99.40 |
| 09/25/2026 20:31 | 10 | 99.38 |
| 09/25/2026 20:30 | 50 | 99.41 |
| 09/25/2026 20:30 | 100 | 99.41 |
| 09/25/2026 20:30 | 100 | 99.37 |
| 09/25/2026 20:30 | 100 | 99.35 |
| 09/25/2026 20:30 | 100 | 99.35 |
| 09/25/2026 20:30 | 5 | 99.32 |
| 09/25/2026 20:30 | 5 | 99.29 |
| 09/25/2026 20:30 | 5 | 99.29 |
| 09/25/2026 20:30 | 1 | 99.29 |
| 09/25/2026 20:30 | 23 | 99.32 |
| 09/25/2026 20:30 | 29 | 99.32 |
| 09/25/2026 20:30 | 18 | 99.32 |
| 09/25/2026 20:30 | 100 | 99.29 |
| 09/25/2026 20:30 | 82 | 99.29 |
| 09/25/2026 20:30 | 18 | 99.29 |
| 09/25/2026 20:30 | 37 | 99.28 |
| 09/25/2026 20:30 | 13 | 99.28 |
| 09/25/2026 20:30 | 20 | 99.24 |
| 09/25/2026 20:30 | 20 | 99.24 |
| 09/25/2026 20:30 | 20 | 99.24 |
| 09/25/2026 20:30 | 20 | 99.24 |
| 09/25/2026 20:30 | 20 | 99.24 |
| 09/25/2026 20:29 | 100 | 99.23 |
| 09/25/2026 20:29 | 100 | 99.22 |
| 09/25/2026 20:29 | 100 | 99.21 |
| 09/25/2026 20:29 | 100 | 99.21 |
| 09/25/2026 20:29 | 100 | 99.20 |
| 09/25/2026 20:29 | 2 | 99.17 |
| 09/25/2026 20:29 | 100 | 99.17 |
| 09/25/2026 20:29 | 200 | 99.15 |
| 09/25/2026 20:29 | 100 | 99.16 |
| 09/25/2026 20:29 | 25 | 99.15 |
| 09/25/2026 20:29 | 5 | 99.15 |
| 09/25/2026 20:29 | 23 | 99.15 |
| 09/25/2026 20:29 | 10 | 99.15 |
| 09/25/2026 20:29 | 201 | 99.14 |
| 09/25/2026 20:29 | 233 | 99.14 |
| 09/25/2026 20:29 | 100 | 99.14 |
| 09/25/2026 20:28 | 30 | 99.14 |
| 09/25/2026 20:28 | 100 | 99.14 |
| 09/25/2026 20:27 | 79 | 99.11 |
| 09/25/2026 20:27 | 60 | 99.16 |
| 09/25/2026 20:27 | 21 | 99.14 |
| 09/25/2026 20:27 | 100 | 99.13 |
| 09/25/2026 20:27 | 1 | 99.11 |
| 09/25/2026 20:27 | 3 | 99.10 |
| 09/25/2026 20:27 | 3 | 99.10 |
| 09/25/2026 20:27 | 100 | 99.10 |
| 09/25/2026 20:27 | 1 | 99.06 |
| 09/25/2026 20:26 | 100 | 99.05 |
| 09/25/2026 20:26 | 3 | 99.05 |
| 09/25/2026 20:26 | 12 | 99.06 |
| 09/25/2026 20:26 | 1 | 99.11 |
| 09/25/2026 20:26 | 1 | 99.11 |
| 09/25/2026 20:26 | 8 | 99.10 |
| 09/25/2026 20:25 | 100 | 99.12 |
| 09/25/2026 20:25 | 100 | 99.095 |
| 09/25/2026 20:25 | 100 | 99.095 |
| 09/25/2026 20:25 | 23 | 99.09 |
| 09/25/2026 20:25 | 50 | 99.09 |
| 09/25/2026 20:25 | 50 | 99.09 |
| 09/25/2026 20:25 | 100 | 99.08 |
| 09/25/2026 20:25 | 100 | 99.10 |
| 09/25/2026 20:25 | 100 | 99.10 |
| 09/25/2026 20:25 | 1 | 99.09 |
| 09/25/2026 20:25 | 20 | 99.09 |
| 09/25/2026 20:25 | 20 | 99.08 |
| 09/25/2026 20:25 | 100 | 99.08 |
| 09/25/2026 20:25 | 100 | 98.95 |
| 09/25/2026 20:25 | 42 | 98.96 |
| 09/25/2026 20:25 | 58 | 98.96 |
| 09/25/2026 20:25 | 200 | 98.96 |
| 09/25/2026 20:25 | 100 | 98.94 |
| 09/25/2026 20:25 | 40 | 98.90 |
| 09/25/2026 20:25 | 200 | 98.87 |
| 09/25/2026 20:25 | 100 | 98.895 |
| 09/25/2026 20:25 | 8 | 98.81 |
| 09/25/2026 20:25 | 2 | 98.82 |
| 09/25/2026 20:25 | 100 | 98.89 |
| 09/25/2026 20:25 | 100 | 98.89 |
| 09/25/2026 20:25 | 15 | 98.84 |
| 09/25/2026 20:25 | 103 | 98.80 |
| 09/25/2026 20:25 | 100 | 98.78 |
| 09/25/2026 20:25 | 3 | 98.78 |
| 09/25/2026 20:25 | 33 | 98.78 |
| 09/25/2026 20:25 | 37 | 98.78 |
| 09/25/2026 20:25 | 60 | 98.78 |
| 09/25/2026 20:25 | 10 | 98.78 |
| 09/25/2026 20:25 | 34 | 98.76 |
| 09/25/2026 20:25 | 10 | 98.76 |
| 09/25/2026 20:25 | 100 | 98.76 |
| 09/25/2026 20:25 | 35 | 98.78 |
| 09/25/2026 20:25 | 150 | 98.78 |
| 09/25/2026 20:25 | 54 | 98.78 |
| 09/25/2026 20:25 | 50 | 98.78 |
| 09/25/2026 20:25 | 25 | 98.78 |
| 09/25/2026 20:25 | 25 | 98.78 |
| 09/25/2026 20:25 | 240 | 98.78 |
| 09/25/2026 20:25 | 43 | 98.79 |
| 09/25/2026 20:25 | 100 | 98.79 |
| 09/25/2026 20:25 | 43 | 98.79 |
| 09/25/2026 20:25 | 22 | 98.79 |
| 09/25/2026 20:25 | 1765 | 98.79 |
| 09/25/2026 20:25 | 89 | 98.79 |
| 09/25/2026 20:25 | 200 | 98.79 |
| 09/25/2026 20:25 | 200 | 98.80 |
| 09/25/2026 20:25 | 200 | 98.81 |
| 09/25/2026 20:25 | 10 | 98.78 |
| 09/25/2026 20:25 | 48 | 98.78 |
| 09/25/2026 20:25 | 10 | 98.72 |
| 09/25/2026 20:25 | 15 | 98.76 |
| 09/25/2026 20:25 | 100 | 98.65 |
| 09/25/2026 20:25 | 15 | 98.63 |
| 09/25/2026 20:25 | 85 | 98.63 |
| 09/25/2026 20:25 | 39 | 98.63 |
| 09/25/2026 20:25 | 1 | 98.63 |
| 09/25/2026 20:25 | 100 | 98.60 |
| 09/25/2026 20:25 | 10 | 98.60 |
| 09/25/2026 20:25 | 1 | 98.60 |
| 09/25/2026 20:25 | 1 | 98.60 |
| 09/25/2026 20:25 | 99 | 98.59 |
| 09/25/2026 20:25 | 1 | 98.59 |
| 09/25/2026 20:25 | 100 | 98.58 |
| 09/25/2026 20:25 | 1 | 98.59 |
| 09/25/2026 20:25 | 12 | 98.57 |
| 09/25/2026 20:25 | 100 | 98.56 |
| 09/25/2026 20:25 | 11 | 98.54 |
| 09/25/2026 20:25 | 74 | 98.53 |
| 09/25/2026 20:25 | 1 | 98.51 |
| 09/25/2026 20:25 | 26 | 98.53 |
| 09/25/2026 20:25 | 43 | 98.53 |
| 09/25/2026 20:25 | 22 | 98.53 |
| 09/25/2026 20:25 | 100 | 98.52 |
| 09/25/2026 20:25 | 100 | 98.51 |
| 09/25/2026 20:25 | 100 | 98.51 |
| 09/25/2026 20:25 | 34 | 98.50 |
| 09/25/2026 20:25 | 50 | 98.48 |
| 09/25/2026 20:25 | 66 | 98.50 |
| 09/25/2026 20:25 | 99 | 98.49 |
| 09/25/2026 20:25 | 101 | 98.49 |
| 09/25/2026 20:25 | 266 | 98.47 |
| 09/25/2026 20:25 | 615 | 98.47 |
| 09/25/2026 20:25 | 37 | 98.48 |
| 09/25/2026 20:25 | 100 | 98.48 |
| 09/25/2026 20:25 | 157 | 98.47 |
| 09/25/2026 20:25 | 100 | 98.46 |
| 09/25/2026 20:25 | 90 | 98.46 |
| 09/25/2026 20:25 | 1 | 98.46 |
| 09/25/2026 20:25 | 37 | 98.46 |
| 09/25/2026 20:23 | 100 | 98.50 |
| 09/25/2026 20:23 | 3 | 98.49 |
| 09/25/2026 20:23 | 1 | 98.49 |
| 09/25/2026 20:23 | 1 | 98.44 |
| 09/25/2026 20:23 | 47 | 98.45 |
| 09/25/2026 20:23 | 100 | 98.45 |
| 09/25/2026 20:23 | 100 | 98.45 |
| 09/25/2026 20:21 | 100 | 98.48 |
| 09/25/2026 20:21 | 3 | 98.45 |
| 09/25/2026 20:21 | 87 | 98.45 |
| 09/25/2026 20:21 | 100 | 98.45 |
| 09/25/2026 20:19 | 3 | 98.40 |
| 09/25/2026 20:19 | 3 | 98.40 |
| 09/25/2026 20:18 | 2 | 98.44 |
| 09/25/2026 20:18 | 10 | 98.44 |
| 09/25/2026 20:18 | 100 | 98.41 |
| 09/25/2026 20:18 | 10 | 98.40 |
| 09/25/2026 20:18 | 100 | 98.36 |
| 09/25/2026 20:18 | 100 | 98.36 |
| 09/25/2026 20:18 | 36 | 98.37 |
| 09/25/2026 20:18 | 100 | 98.38 |
| 09/25/2026 20:18 | 64 | 98.37 |
| 09/25/2026 20:18 | 100 | 98.37 |
| 09/25/2026 20:18 | 100 | 98.37 |
| 09/25/2026 20:18 | 46 | 98.37 |
| 09/25/2026 20:18 | 100 | 98.38 |
| 09/25/2026 20:18 | 100 | 98.38 |
| 09/25/2026 20:18 | 100 | 98.38 |
| 09/25/2026 20:18 | 147 | 98.39 |
| 09/25/2026 20:18 | 100 | 98.39 |
| 09/25/2026 20:18 | 99 | 98.42 |
| 09/25/2026 20:18 | 61 | 98.42 |
| 09/25/2026 20:18 | 18 | 98.42 |
| 09/25/2026 20:18 | 61 | 98.43 |
| 09/25/2026 20:18 | 39 | 98.43 |
| 09/25/2026 20:18 | 79 | 98.43 |
| 09/25/2026 20:17 | 11 | 98.43 |
| 09/25/2026 20:17 | 11 | 98.44 |
| 09/25/2026 20:17 | 11 | 98.44 |
| 09/25/2026 20:17 | 34 | 98.46 |
| 09/25/2026 20:17 | 66 | 98.46 |
| 09/25/2026 20:17 | 47 | 98.46 |
| 09/25/2026 20:17 | 60 | 98.46 |
| 09/25/2026 20:17 | 52 | 98.46 |
| 09/25/2026 20:17 | 100 | 98.49 |
| 09/25/2026 20:17 | 100 | 98.51 |
| 09/25/2026 20:17 | 60 | 98.55 |
| 09/25/2026 20:17 | 10 | 98.515 |
| 09/25/2026 20:17 | 10 | 98.52 |
| 09/25/2026 20:17 | 10 | 98.52 |
| 09/25/2026 20:17 | 10 | 98.52 |
| 09/25/2026 20:16 | 10 | 98.52 |
| 09/25/2026 20:16 | 71 | 98.48 |
| 09/25/2026 20:16 | 10 | 98.48 |
| 09/25/2026 20:16 | 100 | 98.48 |
| 09/25/2026 20:16 | 100 | 98.48 |
| 09/25/2026 20:16 | 100 | 98.46 |
| 09/25/2026 20:16 | 10 | 98.45 |
| 09/25/2026 20:16 | 68 | 98.42 |
| 09/25/2026 20:16 | 12 | 98.42 |
| 09/25/2026 20:16 | 10 | 98.41 |
| 09/25/2026 20:16 | 14 | 98.38 |
| 09/25/2026 20:16 | 86 | 98.38 |
| 09/25/2026 20:16 | 14 | 98.37 |
| 09/25/2026 20:16 | 86 | 98.37 |
| 09/25/2026 20:16 | 100 | 98.37 |
| 09/25/2026 20:16 | 100 | 98.37 |
| 09/25/2026 20:16 | 14 | 98.36 |
| 09/25/2026 20:16 | 100 | 98.36 |
| 09/25/2026 20:16 | 100 | 98.36 |
| 09/25/2026 20:16 | 20 | 98.36 |
| 09/25/2026 20:16 | 10 | 98.36 |
| 09/25/2026 20:16 | 100 | 98.36 |
| 09/25/2026 20:14 | 49 | 98.35 |
| 09/25/2026 20:14 | 100 | 98.32 |
| 09/25/2026 20:14 | 10 | 98.32 |
| 09/25/2026 20:14 | 100 | 98.32 |
| 09/25/2026 20:14 | 1 | 98.31 |
| 09/25/2026 20:14 | 100 | 98.30 |
| 09/25/2026 20:13 | 5 | 98.25 |
| 09/25/2026 20:12 | 6 | 98.26 |
| 09/25/2026 20:12 | 38 | 98.27 |
| 09/25/2026 20:12 | 62 | 98.27 |
| 09/25/2026 20:12 | 38 | 98.27 |
| 09/25/2026 20:12 | 20 | 98.27 |
| 09/25/2026 20:12 | 4 | 98.27 |
| 09/25/2026 20:12 | 3 | 98.27 |
| 09/25/2026 20:12 | 100 | 98.28 |
| 09/25/2026 20:12 | 1 | 98.28 |
| 09/25/2026 20:12 | 9 | 98.28 |
| 09/25/2026 20:12 | 20 | 98.29 |
| 09/25/2026 20:12 | 100 | 98.29 |
| 09/25/2026 20:12 | 60 | 98.29 |
| 09/25/2026 20:12 | 1 | 98.29 |
| 09/25/2026 20:12 | 8 | 98.29 |
| 09/25/2026 20:12 | 17 | 98.29 |
| 09/25/2026 20:12 | 100 | 98.29 |
| 09/25/2026 20:12 | 99 | 98.30 |
| 09/25/2026 20:11 | 82 | 98.29 |
| 09/25/2026 20:09 | 23 | 98.37 |
| 09/25/2026 20:09 | 2 | 98.36 |
| 09/25/2026 20:07 | 100 | 98.31 |
| 09/25/2026 20:07 | 2 | 98.28 |
| 09/25/2026 20:07 | 6 | 98.29 |
| 09/25/2026 20:07 | 100 | 98.30 |
| 09/25/2026 20:07 | 20 | 98.30 |
| 09/25/2026 20:07 | 100 | 98.31 |
| 09/25/2026 20:07 | 10 | 98.31 |
| 09/25/2026 20:07 | 64 | 98.35 |
| 09/25/2026 20:07 | 2 | 98.36 |
| 09/25/2026 20:07 | 21 | 98.37 |
| 09/25/2026 20:07 | 9 | 98.40 |
| 09/25/2026 20:07 | 16 | 98.40 |
| 09/25/2026 20:07 | 28 | 98.40 |
| 09/25/2026 20:07 | 7 | 98.40 |
| 09/25/2026 20:07 | 100 | 98.41 |
| 09/25/2026 20:07 | 28 | 98.41 |
| 09/25/2026 20:07 | 11 | 98.42 |
| 09/25/2026 20:07 | 11 | 98.42 |
| 09/25/2026 20:06 | 4 | 98.47 |
| 09/25/2026 20:06 | 40 | 98.48 |
| 09/25/2026 20:06 | 100 | 98.48 |
| 09/25/2026 20:06 | 50 | 98.49 |
| 09/25/2026 20:05 | 80 | 98.52 |
| 09/25/2026 20:05 | 11 | 98.52 |
| 09/25/2026 20:05 | 100 | 98.53 |
| 09/25/2026 20:05 | 1 | 98.53 |
| 09/25/2026 20:05 | 11 | 98.53 |
| 09/25/2026 20:05 | 11 | 98.53 |
| 09/25/2026 20:05 | 60 | 98.53 |
| 09/25/2026 20:05 | 11 | 98.53 |
| 09/25/2026 20:05 | 1 | 98.53 |
| 09/25/2026 20:05 | 24 | 98.54 |
| 09/25/2026 20:05 | 23 | 98.54 |
| 09/25/2026 20:05 | 1 | 98.54 |
| 09/25/2026 20:05 | 100 | 98.54 |
| 09/25/2026 20:05 | 60 | 98.54 |
| 09/25/2026 20:05 | 12 | 98.54 |
| 09/25/2026 20:05 | 100 | 98.54 |
| 09/25/2026 20:04 | 8 | 98.585 |
| 09/25/2026 20:02 | 100 | 98.57 |
| 09/25/2026 20:02 | 4 | 98.62 |
| 09/25/2026 20:02 | 3 | 98.57 |
| 09/25/2026 20:02 | 10 | 98.57 |
| 09/25/2026 20:02 | 20 | 98.56 |
| 09/25/2026 20:00 | 36 | 98.54 |
| 09/25/2026 20:00 | 100 | 98.55 |
| 09/25/2026 20:00 | 100 | 98.56 |
| 09/25/2026 20:00 | 12 | 98.58 |
| 09/25/2026 20:00 | 10 | 98.57 |
| 09/25/2026 20:00 | 9 | 98.54 |
| 09/25/2026 20:00 | 4 | 98.52 |
| 09/25/2026 20:00 | 20 | 98.50 |
| 09/25/2026 20:00 | 10 | 98.50 |
| 09/25/2026 20:00 | 19 | 98.47 |
| 09/25/2026 20:00 | 100 | 98.43 |
| 09/25/2026 20:00 | 11 | 98.43 |
| 09/25/2026 20:00 | 12 | 98.44 |
| 09/25/2026 20:00 | 100 | 98.44 |
| 09/25/2026 20:00 | 47 | 98.44 |
| 09/25/2026 20:00 | 1 | 98.44 |
| 09/25/2026 20:00 | 13 | 98.48 |
| 09/25/2026 20:00 | 1 | 98.48 |
| 09/25/2026 19:57 | 100 | 98.50 |
| 09/25/2026 19:57 | 50 | 98.50 |
| 09/25/2026 19:57 | 20 | 98.52 |
| 09/25/2026 19:57 | 1 | 98.52 |
| 09/25/2026 19:57 | 10 | 98.52 |
| 09/25/2026 19:57 | 13 | 98.52 |
| 09/25/2026 19:57 | 12 | 98.52 |
| 09/25/2026 19:57 | 100 | 98.52 |
| 09/25/2026 19:57 | 100 | 98.51 |
| 09/25/2026 19:57 | 100 | 98.51 |
| 09/25/2026 19:56 | 67 | 98.51 |
| 09/25/2026 19:56 | 3 | 98.51 |
| 09/25/2026 19:56 | 20 | 98.48 |
| 09/25/2026 19:56 | 30 | 98.48 |
| 09/25/2026 19:54 | 100 | 98.48 |
| 09/25/2026 19:54 | 1 | 98.48 |
| 09/25/2026 19:53 | 6 | 98.45 |
| 09/25/2026 19:53 | 100 | 98.475 |
| 09/25/2026 19:52 | 100 | 98.47 |
| 09/25/2026 19:52 | 10 | 98.47 |
| 09/25/2026 19:52 | 100 | 98.47 |
| 09/25/2026 19:51 | 100 | 98.49 |
| 09/25/2026 19:50 | 30 | 98.47 |
| 09/25/2026 19:49 | 70 | 98.47 |
| 09/25/2026 19:49 | 39 | 98.47 |
| 09/25/2026 19:49 | 47 | 98.48 |
| 09/25/2026 19:49 | 15 | 98.48 |
| 09/25/2026 19:49 | 53 | 98.48 |
| 09/25/2026 19:49 | 18 | 98.52 |
| 09/25/2026 19:49 | 12 | 98.53 |
| 09/25/2026 19:49 | 100 | 98.52 |
| 09/25/2026 19:49 | 10 | 98.51 |
| 09/25/2026 19:49 | 5 | 98.48 |
| 09/25/2026 19:49 | 5 | 98.48 |
| 09/25/2026 19:49 | 34 | 98.48 |
| 09/25/2026 19:49 | 10 | 98.47 |
| 09/25/2026 19:49 | 10 | 98.47 |
| 09/25/2026 19:49 | 100 | 98.47 |
| 09/25/2026 19:49 | 1 | 98.45 |
| 09/25/2026 19:49 | 5 | 98.45 |
| 09/25/2026 19:49 | 10 | 98.45 |
| 09/25/2026 19:48 | 240 | 98.45 |
| 09/25/2026 19:48 | 3 | 98.43 |
| 09/25/2026 19:48 | 230 | 98.43 |
| 09/25/2026 19:48 | 100 | 98.43 |
| 09/25/2026 19:47 | 28 | 98.38 |
| 09/25/2026 19:47 | 100 | 98.43 |
| 09/25/2026 19:47 | 39 | 98.44 |
| 09/25/2026 19:47 | 100 | 98.48 |
| 09/25/2026 19:47 | 20 | 98.48 |
| 09/25/2026 19:47 | 11 | 98.48 |
| 09/25/2026 19:47 | 11 | 98.48 |
| 09/25/2026 19:47 | 200 | 98.53 |
| 09/25/2026 19:47 | 22 | 98.56 |
| 09/25/2026 19:47 | 78 | 98.56 |
| 09/25/2026 19:47 | 100 | 98.56 |
| 09/25/2026 19:47 | 100 | 98.56 |
| 09/25/2026 19:47 | 22 | 98.55 |
| 09/25/2026 19:46 | 1 | 98.49 |
| 09/25/2026 19:46 | 10 | 98.49 |
| 09/25/2026 19:46 | 6 | 98.51 |
| 09/25/2026 19:46 | 100 | 98.53 |
| 09/25/2026 19:46 | 3 | 98.53 |
| 09/25/2026 19:46 | 100 | 98.52 |
| 09/25/2026 19:46 | 100 | 98.52 |
| 09/25/2026 19:46 | 10 | 98.53 |
| 09/25/2026 19:46 | 190 | 98.53 |
| 09/25/2026 19:46 | 26 | 98.53 |
| 09/25/2026 19:46 | 10 | 98.54 |
| 09/25/2026 19:45 | 99 | 98.57 |
| 09/25/2026 19:45 | 1 | 98.57 |
| 09/25/2026 19:44 | 40 | 98.63 |
| 09/25/2026 19:44 | 60 | 98.63 |
| 09/25/2026 19:44 | 10 | 98.63 |
| 09/25/2026 19:44 | 20 | 98.64 |
| 09/25/2026 19:44 | 30 | 98.66 |
| 09/25/2026 19:44 | 1 | 98.66 |
| 09/25/2026 19:44 | 25 | 98.66 |
| 09/25/2026 19:44 | 1 | 98.66 |
| 09/25/2026 19:44 | 157 | 98.66 |
| 09/25/2026 19:44 | 43 | 98.66 |
| 09/25/2026 19:44 | 2 | 98.67 |
| 09/25/2026 19:43 | 20 | 98.68 |
| 09/25/2026 19:41 | 60 | 98.74 |
| 09/25/2026 19:41 | 1 | 98.75 |
| 09/25/2026 19:40 | 55 | 98.75 |
| 09/25/2026 19:40 | 180 | 98.73 |
| 09/25/2026 19:40 | 100 | 98.74 |
| 09/25/2026 19:40 | 39 | 98.74 |
| 09/25/2026 19:40 | 9 | 98.73 |
| 09/25/2026 19:40 | 11 | 98.73 |
| 09/25/2026 19:40 | 45 | 98.73 |
| 09/25/2026 19:40 | 9 | 98.72 |
| 09/25/2026 19:39 | 10 | 98.64 |
| 09/25/2026 19:39 | 1 | 98.67 |
| 09/25/2026 19:38 | 47 | 98.66 |
| 09/25/2026 19:38 | 13 | 98.66 |
| 09/25/2026 19:38 | 7 | 98.66 |
| 09/25/2026 19:38 | 100 | 98.66 |
| 09/25/2026 19:38 | 20 | 98.66 |
| 09/25/2026 19:38 | 7 | 98.67 |
| 09/25/2026 19:38 | 70 | 98.67 |
| 09/25/2026 19:38 | 100 | 98.67 |
| 09/25/2026 19:38 | 100 | 98.67 |
| 09/25/2026 19:37 | 1 | 98.72 |
| 09/25/2026 19:37 | 2 | 98.72 |
| 09/25/2026 19:37 | 13 | 98.71 |
| 09/25/2026 19:37 | 20 | 98.71 |
| 09/25/2026 19:36 | 10 | 98.66 |
| 09/25/2026 19:35 | 3 | 98.65 |
| 09/25/2026 19:35 | 53 | 98.68 |
| 09/25/2026 19:35 | 17 | 98.68 |
| 09/25/2026 19:35 | 34 | 98.68 |
| 09/25/2026 19:35 | 5 | 98.68 |
| 09/25/2026 19:35 | 20 | 98.71 |
| 09/25/2026 19:35 | 1 | 98.71 |
| 09/25/2026 19:35 | 1 | 98.72 |
| 09/25/2026 19:35 | 70 | 98.72 |
| 09/25/2026 19:35 | 1 | 98.72 |
| 09/25/2026 19:35 | 12 | 98.72 |
| 09/25/2026 19:35 | 100 | 98.72 |
| 09/25/2026 19:33 | 100 | 98.76 |
| 09/25/2026 19:33 | 100 | 98.75 |
| 09/25/2026 19:33 | 70 | 98.74 |
| 09/25/2026 19:33 | 47 | 98.74 |
| 09/25/2026 19:33 | 60 | 98.74 |
| 09/25/2026 19:33 | 100 | 98.74 |
| 09/25/2026 19:32 | 100 | 98.75 |
| 09/25/2026 19:32 | 20 | 98.745 |
| 09/25/2026 19:32 | 3 | 98.75 |
| 09/25/2026 19:32 | 7 | 98.75 |
| 09/25/2026 19:32 | 100 | 98.75 |
| 09/25/2026 19:32 | 100 | 98.75 |
| 09/25/2026 19:32 | 3 | 98.74 |
| 09/25/2026 19:32 | 20 | 98.74 |
| 09/25/2026 19:32 | 20 | 98.695 |
| 09/25/2026 19:31 | 10 | 98.71 |
| 09/25/2026 19:31 | 10 | 98.675 |
| 09/25/2026 19:31 | 50 | 98.70 |
| 09/25/2026 19:31 | 10 | 98.70 |
| 09/25/2026 19:31 | 240 | 98.69 |
| 09/25/2026 19:31 | 20 | 98.66 |
| 09/25/2026 19:31 | 30 | 98.66 |
| 09/25/2026 19:31 | 10 | 98.655 |
| 09/25/2026 19:31 | 15 | 98.61 |
| 09/25/2026 19:31 | 1 | 98.63 |
| 09/25/2026 19:31 | 52 | 98.665 |
| 09/25/2026 19:31 | 10 | 98.65 |
| 09/25/2026 19:31 | 37 | 98.65 |
| 09/25/2026 19:31 | 1 | 98.65 |
| 09/25/2026 19:31 | 5 | 98.63 |
| 09/25/2026 19:31 | 1 | 98.63 |
| 09/25/2026 19:31 | 100 | 98.64 |
| 09/25/2026 19:31 | 2 | 98.66 |
| 09/25/2026 19:31 | 6 | 98.66 |
| 09/25/2026 19:31 | 92 | 98.66 |
| 09/25/2026 19:31 | 12 | 98.67 |
| 09/25/2026 19:31 | 2 | 98.67 |
| 09/25/2026 19:31 | 100 | 98.67 |
| 09/25/2026 19:31 | 20 | 98.68 |
| 09/25/2026 19:29 | 99 | 98.71 |
| 09/25/2026 19:29 | 1 | 98.71 |
| 09/25/2026 19:29 | 9 | 98.73 |
| 09/25/2026 19:29 | 20 | 98.77 |
| 09/25/2026 19:29 | 29 | 98.79 |
| 09/25/2026 19:29 | 10 | 98.79 |
| 09/25/2026 19:29 | 20 | 98.79 |
| 09/25/2026 19:29 | 100 | 98.79 |
| 09/25/2026 19:29 | 100 | 98.80 |
| 09/25/2026 19:26 | 100 | 98.83 |
| 09/25/2026 19:26 | 100 | 98.83 |
| 09/25/2026 19:26 | 33 | 98.855 |
| 09/25/2026 19:26 | 100 | 98.87 |
| 09/25/2026 19:26 | 11 | 98.87 |
| 09/25/2026 19:26 | 11 | 98.87 |
| 09/25/2026 19:26 | 11 | 98.87 |
| 09/25/2026 19:26 | 4 | 98.90 |
| 09/25/2026 19:26 | 4 | 98.90 |
| 09/25/2026 19:26 | 3 | 98.90 |
| 09/25/2026 19:26 | 2 | 98.91 |
| 09/25/2026 19:26 | 1 | 98.91 |
| 09/25/2026 19:26 | 1 | 98.91 |
| 09/25/2026 19:26 | 37 | 98.91 |
| 09/25/2026 19:26 | 2 | 98.93 |
| 09/25/2026 19:26 | 2 | 98.93 |
| 09/25/2026 19:26 | 2 | 98.93 |
| 09/25/2026 19:26 | 100 | 98.94 |
| 09/25/2026 19:26 | 100 | 98.94 |
| 09/25/2026 19:26 | 120 | 98.94 |
| 09/25/2026 19:26 | 21 | 98.94 |
| 09/25/2026 19:26 | 79 | 98.94 |
| 09/25/2026 19:26 | 2 | 98.95 |
| 09/25/2026 19:25 | 60 | 98.99 |
| 09/25/2026 19:25 | 60 | 99.00 |
| 09/25/2026 19:24 | 33 | 98.98 |
| 09/25/2026 19:24 | 67 | 98.98 |
| 09/25/2026 19:24 | 89 | 98.97 |
| 09/25/2026 19:24 | 67 | 98.98 |
| 09/25/2026 19:24 | 100 | 99.00 |
| 09/25/2026 19:24 | 60 | 99.00 |
| 09/25/2026 19:24 | 100 | 98.99 |
| 09/25/2026 19:24 | 11 | 98.97 |
| 09/25/2026 19:24 | 98 | 99.00 |
| 09/25/2026 19:24 | 42 | 99.00 |
| 09/25/2026 19:24 | 60 | 99.00 |
| 09/25/2026 19:24 | 240 | 98.99 |
| 09/25/2026 19:24 | 100 | 98.995 |
| 09/25/2026 19:24 | 7 | 99.02 |
| 09/25/2026 19:24 | 5 | 99.00 |
| 09/25/2026 19:24 | 5 | 98.99 |
| 09/25/2026 19:24 | 5 | 98.97 |
| 09/25/2026 19:23 | 40 | 98.99 |
| 09/25/2026 19:22 | 20 | 98.95 |
| 09/25/2026 19:20 | 87 | 98.94 |
| 09/25/2026 19:20 | 11 | 98.94 |
| 09/25/2026 19:20 | 100 | 98.94 |
| 09/25/2026 19:20 | 2 | 98.93 |
| 09/25/2026 19:20 | 1 | 98.93 |
| 09/25/2026 19:20 | 21 | 98.92 |
| 09/25/2026 19:20 | 20 | 98.86 |
| 09/25/2026 19:20 | 100 | 98.90 |
| 09/25/2026 19:20 | 11 | 98.91 |
| 09/25/2026 19:20 | 1 | 98.92 |
| 09/25/2026 19:20 | 99 | 98.92 |
| 09/25/2026 19:20 | 1 | 98.92 |
| 09/25/2026 19:20 | 11 | 98.92 |
| 09/25/2026 19:20 | 11 | 98.92 |
| 09/25/2026 19:20 | 1 | 98.92 |
| 09/25/2026 19:18 | 1 | 98.94 |
| 09/25/2026 19:18 | 2 | 98.94 |
| 09/25/2026 19:18 | 4 | 98.94 |
| 09/25/2026 19:18 | 1 | 98.94 |
| 09/25/2026 19:18 | 1 | 98.94 |
| 09/25/2026 19:18 | 1 | 98.94 |
| 09/25/2026 19:18 | 60 | 98.94 |
| 09/25/2026 19:18 | 1 | 98.94 |
| 09/25/2026 19:18 | 2 | 98.94 |
| 09/25/2026 19:18 | 1 | 98.94 |
| 09/25/2026 19:18 | 1 | 98.94 |
| 09/25/2026 19:18 | 1 | 98.94 |
| 09/25/2026 19:18 | 1 | 98.94 |
| 09/25/2026 19:18 | 20 | 98.94 |
| 09/25/2026 19:18 | 100 | 98.94 |
| 09/25/2026 19:18 | 35 | 98.94 |
| 09/25/2026 19:16 | 28 | 99.04 |
| 09/25/2026 19:16 | 100 | 99.02 |
| 09/25/2026 19:16 | 100 | 99.01 |
| 09/25/2026 19:16 | 100 | 99.01 |
| 09/25/2026 19:16 | 12 | 99.00 |
| 09/25/2026 19:16 | 20 | 99.00 |
| 09/25/2026 19:16 | 84 | 99.00 |
| 09/25/2026 19:16 | 100 | 98.94 |
| 09/25/2026 19:16 | 40 | 98.94 |
| 09/25/2026 19:16 | 100 | 98.88 |
| 09/25/2026 19:16 | 100 | 98.87 |
| 09/25/2026 19:16 | 1 | 98.86 |
| 09/25/2026 19:16 | 26 | 98.82 |
| 09/25/2026 19:16 | 26 | 98.81 |
| 09/25/2026 19:16 | 26 | 98.81 |
| 09/25/2026 19:16 | 79 | 98.80 |
| 09/25/2026 19:16 | 21 | 98.80 |
| 09/25/2026 19:16 | 93 | 98.80 |
| 09/25/2026 19:16 | 7 | 98.80 |
| 09/25/2026 19:16 | 21 | 98.81 |
| 09/25/2026 19:16 | 11 | 98.81 |
| 09/25/2026 19:16 | 11 | 98.81 |
| 09/25/2026 19:16 | 100 | 98.81 |
| 09/25/2026 19:16 | 100 | 98.81 |
| 09/25/2026 19:16 | 1 | 98.84 |
| 09/25/2026 19:16 | 1 | 98.84 |
| 09/25/2026 19:16 | 51 | 98.84 |
| 09/25/2026 19:16 | 16 | 98.84 |
| 09/25/2026 19:16 | 60 | 98.84 |
| 09/25/2026 19:16 | 15 | 98.84 |
| 09/25/2026 19:16 | 100 | 98.84 |
| 09/25/2026 19:15 | 5 | 98.86 |
| 09/25/2026 19:15 | 100 | 98.875 |
| 09/25/2026 19:14 | 100 | 98.87 |
| 09/25/2026 19:14 | 90 | 98.88 |
| 09/25/2026 19:14 | 10 | 98.88 |
| 09/25/2026 19:14 | 60 | 98.88 |
| 09/25/2026 19:13 | 100 | 98.83 |
| 09/25/2026 19:13 | 80 | 98.87 |
| 09/25/2026 19:13 | 20 | 98.87 |
| 09/25/2026 19:12 | 100 | 98.79 |
| 09/25/2026 19:12 | 100 | 98.81 |
| 09/25/2026 19:12 | 100 | 98.80 |
| 09/25/2026 19:12 | 100 | 98.78 |
| 09/25/2026 19:12 | 100 | 98.74 |
| 09/25/2026 19:12 | 18 | 98.75 |
| 09/25/2026 19:12 | 25 | 98.74 |
| 09/25/2026 19:12 | 25 | 98.74 |
| 09/25/2026 19:12 | 25 | 98.74 |
| 09/25/2026 19:12 | 25 | 98.74 |
| 09/25/2026 19:12 | 20 | 98.68 |
| 09/25/2026 19:12 | 1 | 98.68 |
| 09/25/2026 19:11 | 40 | 98.66 |
| 09/25/2026 19:11 | 100 | 98.66 |
| 09/25/2026 19:11 | 100 | 98.66 |
| 09/25/2026 19:11 | 12 | 98.66 |
| 09/25/2026 19:11 | 44 | 98.63 |
| 09/25/2026 19:11 | 47 | 98.63 |
| 09/25/2026 19:11 | 13 | 98.63 |
| 09/25/2026 19:11 | 26 | 98.63 |
| 09/25/2026 19:11 | 32 | 98.63 |
| 09/25/2026 19:11 | 29 | 98.63 |
| 09/25/2026 19:11 | 100 | 98.64 |
| 09/25/2026 19:11 | 100 | 98.65 |
| 09/25/2026 19:11 | 3 | 98.67 |
| 09/25/2026 19:11 | 97 | 98.67 |
| 09/25/2026 19:11 | 100 | 98.67 |
| 09/25/2026 19:11 | 39 | 98.62 |
| 09/25/2026 19:11 | 90 | 98.62 |
| 09/25/2026 19:11 | 1 | 98.68 |
| 09/25/2026 19:11 | 100 | 98.66 |
| 09/25/2026 19:11 | 240 | 98.66 |
| 09/25/2026 19:11 | 10 | 98.62 |
| 09/25/2026 19:11 | 100 | 98.63 |
| 09/25/2026 19:11 | 14 | 98.63 |
| 09/25/2026 19:11 | 86 | 98.63 |
| 09/25/2026 19:11 | 2 | 98.63 |
| 09/25/2026 19:11 | 84 | 98.65 |
| 09/25/2026 19:11 | 40 | 98.66 |
| 09/25/2026 19:11 | 200 | 98.66 |
| 09/25/2026 19:11 | 88 | 98.65 |
| 09/25/2026 19:11 | 30 | 98.66 |
| 09/25/2026 19:11 | 100 | 98.67 |
| 09/25/2026 19:11 | 100 | 98.67 |
| 09/25/2026 19:11 | 100 | 98.68 |
| 09/25/2026 19:11 | 21 | 98.70 |
| 09/25/2026 19:10 | 90 | 98.70 |
| 09/25/2026 19:10 | 50 | 98.70 |
| 09/25/2026 19:10 | 60 | 98.70 |
| 09/25/2026 19:10 | 14 | 98.68 |
| 09/25/2026 19:10 | 100 | 98.71 |
| 09/25/2026 19:10 | 15 | 98.68 |
| 09/25/2026 19:10 | 3 | 98.68 |
| 09/25/2026 19:10 | 5 | 98.68 |
| 09/25/2026 19:10 | 15 | 98.68 |
| 09/25/2026 19:10 | 100 | 98.69 |
| 09/25/2026 19:10 | 99 | 98.69 |
| 09/25/2026 19:10 | 2 | 98.71 |
| 09/25/2026 19:10 | 55 | 98.71 |
| 09/25/2026 19:09 | 100 | 98.66 |
| 09/25/2026 19:09 | 23 | 98.67 |
| 09/25/2026 19:09 | 3 | 98.64 |
| 09/25/2026 19:09 | 100 | 98.64 |
| 09/25/2026 19:09 | 3 | 98.64 |
| 09/25/2026 19:09 | 100 | 98.64 |
| 09/25/2026 19:09 | 3 | 98.65 |
| 09/25/2026 19:09 | 100 | 98.64 |
| 09/25/2026 19:09 | 1 | 98.62 |
| 09/25/2026 19:09 | 100 | 98.62 |
| 09/25/2026 19:08 | 50 | 98.59 |
| 09/25/2026 19:08 | 100 | 98.59 |
| 09/25/2026 19:08 | 20 | 98.59 |
| 09/25/2026 19:08 | 100 | 98.59 |
| 09/25/2026 19:08 | 100 | 98.58 |
| 09/25/2026 19:08 | 100 | 98.58 |
| 09/25/2026 19:08 | 1 | 98.56 |
| 09/25/2026 19:08 | 10 | 98.56 |
| 09/25/2026 19:08 | 11 | 98.54 |
| 09/25/2026 19:08 | 1 | 98.50 |
| 09/25/2026 19:08 | 99 | 98.50 |
| 09/25/2026 19:08 | 1 | 98.525 |
| 09/25/2026 19:08 | 25 | 98.52 |
| 09/25/2026 19:08 | 25 | 98.52 |
| 09/25/2026 19:08 | 30 | 98.52 |
| 09/25/2026 19:08 | 8 | 98.57 |
| 09/25/2026 19:08 | 8 | 98.57 |
| 09/25/2026 19:08 | 12 | 98.57 |
| 09/25/2026 19:08 | 100 | 98.57 |
| 09/25/2026 19:07 | 30 | 98.53 |
| 09/25/2026 19:07 | 79 | 98.61 |
| 09/25/2026 19:07 | 100 | 98.57 |
| 09/25/2026 19:06 | 100 | 98.57 |
| 09/25/2026 19:06 | 33 | 98.54 |
| 09/25/2026 19:06 | 3 | 98.54 |
| 09/25/2026 19:06 | 89 | 98.54 |
| 09/25/2026 19:06 | 100 | 98.54 |
| 09/25/2026 19:06 | 10 | 98.54 |
| 09/25/2026 19:06 | 100 | 98.55 |
| 09/25/2026 19:06 | 12 | 98.55 |
| 09/25/2026 19:06 | 10 | 98.55 |
| 09/25/2026 19:06 | 12 | 98.55 |
| 09/25/2026 19:06 | 100 | 98.55 |
| 09/25/2026 19:06 | 100 | 98.575 |
| 09/25/2026 19:06 | 200 | 98.575 |
| 09/25/2026 19:06 | 10 | 98.595 |
| 09/25/2026 19:06 | 4 | 98.60 |
| 09/25/2026 19:06 | 1 | 98.60 |
| 09/25/2026 19:06 | 100 | 98.60 |
| 09/25/2026 19:06 | 51 | 98.60 |
| 09/25/2026 19:06 | 44 | 98.61 |
| 09/25/2026 19:06 | 3 | 98.62 |
| 09/25/2026 19:06 | 33 | 98.62 |
| 09/25/2026 19:06 | 100 | 98.64 |
| 09/25/2026 19:06 | 56 | 98.61 |
| 09/25/2026 19:06 | 100 | 98.62 |
| 09/25/2026 19:06 | 240 | 98.62 |
| 09/25/2026 19:06 | 100 | 98.62 |
| 09/25/2026 19:06 | 75 | 98.65 |
| 09/25/2026 19:06 | 25 | 98.65 |
| 09/25/2026 19:05 | 10 | 98.645 |
| 09/25/2026 19:05 | 49 | 98.64 |
| 09/25/2026 19:05 | 100 | 98.64 |
| 09/25/2026 19:05 | 6 | 98.68 |
| 09/25/2026 19:05 | 100 | 98.67 |
| 09/25/2026 19:05 | 100 | 98.62 |
| 09/25/2026 19:05 | 53 | 98.62 |
| 09/25/2026 19:05 | 100 | 98.62 |
| 09/25/2026 19:05 | 10 | 98.62 |
| 09/25/2026 19:05 | 100 | 98.63 |
| 09/25/2026 19:05 | 100 | 98.65 |
| 09/25/2026 19:05 | 50 | 98.65 |
| 09/25/2026 19:05 | 50 | 98.65 |
| 09/25/2026 19:05 | 100 | 98.625 |
| 09/25/2026 19:05 | 100 | 98.62 |
| 09/25/2026 19:05 | 25 | 98.605 |
| 09/25/2026 19:05 | 25 | 98.605 |
| 09/25/2026 19:05 | 25 | 98.605 |
| 09/25/2026 19:05 | 25 | 98.605 |
| 09/25/2026 19:05 | 6 | 98.64 |
| 09/25/2026 19:05 | 80 | 98.64 |
| 09/25/2026 19:05 | 18 | 98.60 |
| 09/25/2026 19:05 | 40 | 98.60 |
| 09/25/2026 19:05 | 60 | 98.60 |
| 09/25/2026 19:05 | 100 | 98.60 |
| 09/25/2026 19:05 | 32 | 98.59 |
| 09/25/2026 19:05 | 5 | 98.58 |
| 09/25/2026 19:05 | 5 | 98.58 |
| 09/25/2026 19:05 | 10 | 98.57 |
| 09/25/2026 19:05 | 100 | 98.535 |
| 09/25/2026 19:04 | 10 | 98.55 |
| 09/25/2026 19:04 | 100 | 98.55 |
| 09/25/2026 19:03 | 100 | 98.52 |
| 09/25/2026 19:02 | 85 | 98.53 |
| 09/25/2026 19:02 | 100 | 98.53 |
| 09/25/2026 19:02 | 10 | 98.53 |
| 09/25/2026 19:02 | 80 | 98.53 |
| 09/25/2026 19:01 | 10 | 98.50 |
| 09/25/2026 19:01 | 18 | 98.50 |
| 09/25/2026 19:01 | 10 | 98.50 |
| 09/25/2026 19:01 | 22 | 98.44 |
| 09/25/2026 19:01 | 1 | 98.43 |
| 09/25/2026 19:01 | 10 | 98.43 |
| 09/25/2026 19:01 | 14 | 98.43 |
| 09/25/2026 19:00 | 10 | 98.39 |
| 09/25/2026 19:00 | 124 | 98.39 |
| 09/25/2026 19:00 | 76 | 98.39 |
| 09/25/2026 19:00 | 10 | 98.42 |
| 09/25/2026 19:00 | 14 | 98.42 |
| 09/25/2026 19:00 | 10 | 98.47 |
| 09/25/2026 19:00 | 10 | 98.51 |
| 09/25/2026 19:00 | 100 | 98.51 |
| 09/25/2026 19:00 | 57 | 98.51 |
| 09/25/2026 19:00 | 1 | 98.52 |
| 09/25/2026 19:00 | 25 | 98.52 |
| 09/25/2026 19:00 | 1 | 98.555 |
| 09/25/2026 19:00 | 10 | 98.555 |
| 09/25/2026 19:00 | 10 | 98.555 |
| 09/25/2026 18:59 | 100 | 98.59 |
| 09/25/2026 18:59 | 18 | 98.56 |
| 09/25/2026 18:59 | 2 | 98.56 |
| 09/25/2026 18:59 | 8 | 98.56 |
| 09/25/2026 18:59 | 70 | 98.56 |
| 09/25/2026 18:59 | 25 | 98.56 |
| 09/25/2026 18:59 | 1 | 98.57 |
| 09/25/2026 18:59 | 1 | 98.57 |
| 09/25/2026 18:57 | 2 | 98.63 |
| 09/25/2026 18:57 | 1 | 98.63 |
| 09/25/2026 18:57 | 100 | 98.63 |
| 09/25/2026 18:57 | 100 | 98.58 |
| 09/25/2026 18:57 | 94 | 98.55 |
| 09/25/2026 18:57 | 74 | 98.55 |
| 09/25/2026 18:57 | 14 | 98.65 |
| 09/25/2026 18:57 | 21 | 98.67 |
| 09/25/2026 18:57 | 100 | 98.68 |
| 09/25/2026 18:57 | 11 | 98.70 |
| 09/25/2026 18:57 | 11 | 98.70 |
| 09/25/2026 18:57 | 40 | 98.70 |
| 09/25/2026 18:57 | 10 | 98.70 |
| 09/25/2026 18:57 | 1 | 98.71 |
| 09/25/2026 18:55 | 60 | 98.75 |
| 09/25/2026 18:55 | 12 | 98.75 |
| 09/25/2026 18:55 | 88 | 98.75 |
| 09/25/2026 18:55 | 120 | 98.75 |
| 09/25/2026 18:55 | 100 | 98.75 |
| 09/25/2026 18:55 | 2 | 98.76 |
| 09/25/2026 18:55 | 2 | 98.76 |
| 09/25/2026 18:54 | 100 | 98.79 |
| 09/25/2026 18:54 | 5 | 98.78 |
| 09/25/2026 18:54 | 3 | 98.76 |
| 09/25/2026 18:54 | 36 | 98.74 |
| 09/25/2026 18:53 | 4 | 98.74 |
| 09/25/2026 18:53 | 40 | 98.73 |
| 09/25/2026 18:53 | 40 | 98.73 |
| 09/25/2026 18:53 | 70 | 98.73 |
| 09/25/2026 18:53 | 3 | 98.72 |
| 09/25/2026 18:53 | 40 | 98.72 |
| 09/25/2026 18:53 | 100 | 98.72 |
| 09/25/2026 18:52 | 10 | 98.68 |
| 09/25/2026 18:52 | 5 | 98.68 |
| 09/25/2026 18:52 | 55 | 98.68 |
| 09/25/2026 18:52 | 40 | 98.68 |
| 09/25/2026 18:52 | 20 | 98.68 |
| 09/25/2026 18:52 | 5 | 98.67 |
| 09/25/2026 18:52 | 3 | 98.66 |
| 09/25/2026 18:52 | 10 | 98.66 |
| 09/25/2026 18:52 | 7 | 98.65 |
| 09/25/2026 18:51 | 10 | 98.64 |
| 09/25/2026 18:51 | 1 | 98.64 |
| 09/25/2026 18:51 | 1 | 98.64 |
| 09/25/2026 18:51 | 11 | 98.595 |
| 09/25/2026 18:51 | 1 | 98.63 |
| 09/25/2026 18:51 | 1 | 98.61 |
| 09/25/2026 18:51 | 3 | 98.61 |
| 09/25/2026 18:51 | 3 | 98.59 |
| 09/25/2026 18:51 | 10 | 98.59 |
| 09/25/2026 18:51 | 39 | 98.59 |
| 09/25/2026 18:51 | 31 | 98.59 |
| 09/25/2026 18:51 | 30 | 98.59 |
| 09/25/2026 18:51 | 6 | 98.59 |
| 09/25/2026 18:51 | 20 | 98.59 |
| 09/25/2026 18:51 | 100 | 98.58 |
| 09/25/2026 18:50 | 20 | 98.545 |
| 09/25/2026 18:50 | 20 | 98.545 |
| 09/25/2026 18:50 | 20 | 98.545 |
| 09/25/2026 18:49 | 10 | 98.56 |
| 09/25/2026 18:49 | 19 | 98.54 |
| 09/25/2026 18:49 | 1 | 98.54 |
| 09/25/2026 18:49 | 10 | 98.54 |
| 09/25/2026 18:49 | 100 | 98.54 |
| 09/25/2026 18:49 | 131 | 98.53 |
| 09/25/2026 18:49 | 11 | 98.51 |
| 09/25/2026 18:49 | 17 | 98.52 |
| 09/25/2026 18:49 | 100 | 98.52 |
| 09/25/2026 18:49 | 11 | 98.52 |
| 09/25/2026 18:49 | 1 | 98.52 |
| 09/25/2026 18:49 | 5 | 98.53 |
| 09/25/2026 18:48 | 12 | 98.53 |
| 09/25/2026 18:48 | 1 | 98.54 |
| 09/25/2026 18:48 | 6 | 98.55 |
| 09/25/2026 18:48 | 100 | 98.60 |
| 09/25/2026 18:48 | 97 | 98.60 |
| 09/25/2026 18:48 | 3 | 98.60 |
| 09/25/2026 18:48 | 5 | 98.61 |
| 09/25/2026 18:48 | 5 | 98.61 |
| 09/25/2026 18:48 | 1 | 98.63 |
| 09/25/2026 18:48 | 10 | 98.68 |
| 09/25/2026 18:48 | 25 | 98.68 |
| 09/25/2026 18:48 | 25 | 98.68 |
| 09/25/2026 18:48 | 100 | 98.69 |
| 09/25/2026 18:47 | 1 | 98.71 |
| 09/25/2026 18:47 | 5 | 98.72 |
| 09/25/2026 18:47 | 20 | 98.72 |
| 09/25/2026 18:47 | 1 | 98.72 |
| 09/25/2026 18:47 | 60 | 98.72 |
| 09/25/2026 18:47 | 11 | 98.72 |
| 09/25/2026 18:47 | 11 | 98.72 |
| 09/25/2026 18:47 | 5 | 98.73 |
| 09/25/2026 18:47 | 5 | 98.73 |
| 09/25/2026 18:47 | 5 | 98.73 |
| 09/25/2026 18:47 | 25 | 98.75 |
| 09/25/2026 18:47 | 25 | 98.75 |
| 09/25/2026 18:45 | 13 | 98.77 |
| 09/25/2026 18:45 | 43 | 98.85 |
| 09/25/2026 18:45 | 44 | 98.85 |
| 09/25/2026 18:45 | 56 | 98.85 |
| 09/25/2026 18:45 | 51 | 98.86 |
| 09/25/2026 18:45 | 32 | 98.86 |
| 09/25/2026 18:45 | 1 | 98.86 |
| 09/25/2026 18:45 | 20 | 98.86 |
| 09/25/2026 18:45 | 54 | 98.86 |
| 09/25/2026 18:45 | 1 | 98.87 |
| 09/25/2026 18:45 | 100 | 98.89 |
| 09/25/2026 18:45 | 100 | 98.89 |
| 09/25/2026 18:45 | 100 | 98.90 |
| 09/25/2026 18:44 | 100 | 98.90 |
| 09/25/2026 18:44 | 5 | 98.91 |
| 09/25/2026 18:44 | 17 | 98.95 |
| 09/25/2026 18:44 | 100 | 98.96 |
| 09/25/2026 18:43 | 1 | 98.97 |
| 09/25/2026 18:43 | 100 | 98.97 |
| 09/25/2026 18:43 | 100 | 98.97 |
| 09/25/2026 18:43 | 40 | 98.97 |
| 09/25/2026 18:43 | 10 | 98.97 |
| 09/25/2026 18:43 | 100 | 98.97 |
| 09/25/2026 18:43 | 10 | 98.93 |
| 09/25/2026 18:43 | 1 | 98.92 |
| 09/25/2026 18:43 | 100 | 98.88 |
| 09/25/2026 18:43 | 100 | 98.91 |
| 09/25/2026 18:43 | 100 | 98.92 |
| 09/25/2026 18:43 | 200 | 98.92 |
| 09/25/2026 18:43 | 54 | 98.92 |
| 09/25/2026 18:43 | 10 | 98.99 |
| 09/25/2026 18:43 | 60 | 98.99 |
| 09/25/2026 18:43 | 3 | 98.98 |
| 09/25/2026 18:43 | 60 | 98.98 |
| 09/25/2026 18:43 | 10 | 98.96 |
| 09/25/2026 18:43 | 200 | 98.96 |
| 09/25/2026 18:42 | 37 | 98.95 |
| 09/25/2026 18:42 | 100 | 98.95 |
| 09/25/2026 18:42 | 3 | 98.95 |
| 09/25/2026 18:42 | 29 | 98.95 |
| 09/25/2026 18:42 | 10 | 98.95 |
| 09/25/2026 18:42 | 2 | 98.95 |
| 09/25/2026 18:42 | 98 | 98.95 |
| 09/25/2026 18:42 | 4 | 98.92 |
| 09/25/2026 18:40 | 1 | 98.92 |
| 09/25/2026 18:40 | 23 | 98.92 |
| 09/25/2026 18:40 | 40 | 98.92 |
| 09/25/2026 18:40 | 60 | 98.92 |
| 09/25/2026 18:40 | 18 | 98.87 |
| 09/25/2026 18:40 | 100 | 98.87 |
| 09/25/2026 18:40 | 48 | 98.87 |
| 09/25/2026 18:40 | 51 | 98.87 |
| 09/25/2026 18:40 | 100 | 98.87 |
| 09/25/2026 18:40 | 100 | 98.88 |
| 09/25/2026 18:39 | 33 | 98.97 |
| 09/25/2026 18:39 | 34 | 98.95 |
| 09/25/2026 18:39 | 1 | 98.96 |
| 09/25/2026 18:39 | 94 | 98.95 |
| 09/25/2026 18:39 | 100 | 98.95 |
| 09/25/2026 18:39 | 100 | 98.95 |
| 09/25/2026 18:39 | 100 | 98.94 |
| 09/25/2026 18:39 | 6 | 98.93 |
| 09/25/2026 18:39 | 10 | 98.93 |
| 09/25/2026 18:39 | 2 | 98.91 |
| 09/25/2026 18:39 | 3 | 98.88 |
| 09/25/2026 18:37 | 4 | 98.84 |
| 09/25/2026 18:36 | 6 | 98.82 |
| 09/25/2026 18:36 | 1 | 98.81 |
| 09/25/2026 18:36 | 34 | 98.81 |
| 09/25/2026 18:35 | 3 | 98.74 |
| 09/25/2026 18:35 | 32 | 98.74 |
| 09/25/2026 18:35 | 18 | 98.71 |
| 09/25/2026 18:35 | 9 | 98.67 |
| 09/25/2026 18:35 | 176 | 98.67 |
| 09/25/2026 18:34 | 10 | 98.62 |
| 09/25/2026 18:34 | 1 | 98.61 |
| 09/25/2026 18:34 | 10 | 98.58 |
| 09/25/2026 18:34 | 6 | 98.62 |
| 09/25/2026 18:34 | 4 | 98.62 |
| 09/25/2026 18:34 | 10 | 98.62 |
| 09/25/2026 18:34 | 36 | 98.625 |
| 09/25/2026 18:34 | 36 | 98.62 |
| 09/25/2026 18:34 | 100 | 98.66 |
| 09/25/2026 18:34 | 14 | 98.73 |
| 09/25/2026 18:34 | 11 | 98.73 |
| 09/25/2026 18:34 | 1 | 98.75 |
| 09/25/2026 18:34 | 31 | 98.75 |
| 09/25/2026 18:34 | 100 | 98.79 |
| 09/25/2026 18:34 | 100 | 98.79 |
| 09/25/2026 18:34 | 10 | 98.79 |
| 09/25/2026 18:34 | 4 | 98.79 |
| 09/25/2026 18:34 | 3 | 98.79 |
| 09/25/2026 18:34 | 3 | 98.79 |
| 09/25/2026 18:34 | 10 | 98.79 |
| 09/25/2026 18:34 | 6 | 98.79 |
| 09/25/2026 18:34 | 7 | 98.81 |
| 09/25/2026 18:34 | 32 | 98.84 |
| 09/25/2026 18:34 | 1 | 98.85 |
| 09/25/2026 18:34 | 4 | 98.86 |
| 09/25/2026 18:34 | 1 | 98.88 |
| 09/25/2026 18:34 | 1 | 98.87 |
| 09/25/2026 18:34 | 4 | 98.88 |
| 09/25/2026 18:34 | 18 | 98.84 |
| 09/25/2026 18:34 | 3 | 98.84 |
| 09/25/2026 18:34 | 24 | 98.88 |
| 09/25/2026 18:34 | 6 | 98.86 |
| 09/25/2026 18:34 | 16 | 98.87 |
| 09/25/2026 18:34 | 11 | 98.87 |
| 09/25/2026 18:34 | 5 | 98.87 |
| 09/25/2026 18:34 | 14 | 98.87 |
| 09/25/2026 18:34 | 100 | 98.85 |
| 09/25/2026 18:34 | 26 | 98.87 |
| 09/25/2026 18:34 | 43 | 98.89 |
| 09/25/2026 18:34 | 31 | 98.90 |
| 09/25/2026 18:34 | 4 | 98.91 |
| 09/25/2026 18:34 | 91 | 98.85 |
| 09/25/2026 18:34 | 100 | 98.86 |
| 09/25/2026 18:34 | 9 | 98.85 |
| 09/25/2026 18:34 | 12 | 98.86 |
| 09/25/2026 18:34 | 100 | 98.86 |
| 09/25/2026 18:34 | 10 | 98.87 |
| 09/25/2026 18:34 | 80 | 98.87 |
| 09/25/2026 18:34 | 10 | 98.87 |
| 09/25/2026 18:34 | 10 | 98.87 |
| 09/25/2026 18:34 | 17 | 98.89 |
| 09/25/2026 18:34 | 20 | 98.89 |
| 09/25/2026 18:34 | 47 | 98.90 |
| 09/25/2026 18:33 | 40 | 98.895 |
| 09/25/2026 18:33 | 100 | 98.895 |
| 09/25/2026 18:33 | 100 | 98.895 |
| 09/25/2026 18:33 | 100 | 98.92 |
| 09/25/2026 18:33 | 7 | 98.93 |
| 09/25/2026 18:32 | 1 | 98.94 |
| 09/25/2026 18:32 | 22 | 98.95 |
| 09/25/2026 18:32 | 100 | 98.95 |
| 09/25/2026 18:32 | 100 | 98.95 |
| 09/25/2026 18:32 | 51 | 98.97 |
| 09/25/2026 18:32 | 70 | 98.97 |
| 09/25/2026 18:32 | 35 | 98.97 |
| 09/25/2026 18:32 | 83 | 98.99 |
| 09/25/2026 18:32 | 25 | 98.99 |
| 09/25/2026 18:32 | 25 | 98.99 |
| 09/25/2026 18:32 | 24 | 98.99 |
| 09/25/2026 18:32 | 1 | 98.99 |
| 09/25/2026 18:32 | 24 | 98.99 |
| 09/25/2026 18:32 | 24 | 98.99 |
| 09/25/2026 18:32 | 91 | 99.01 |
| 09/25/2026 18:32 | 240 | 99.01 |
| 09/25/2026 18:32 | 11 | 99.01 |
| 09/25/2026 18:32 | 24 | 99.01 |
| 09/25/2026 18:32 | 5 | 99.01 |
| 09/25/2026 18:32 | 24 | 99.00 |
| 09/25/2026 18:32 | 38 | 98.99 |
| 09/25/2026 18:32 | 50 | 98.99 |
| 09/25/2026 18:32 | 38 | 98.99 |
| 09/25/2026 18:32 | 62 | 98.99 |
| 09/25/2026 18:32 | 200 | 99.00 |
| 09/25/2026 18:32 | 7 | 99.02 |
| 09/25/2026 18:32 | 100 | 99.02 |
| 09/25/2026 18:32 | 51 | 99.01 |
| 09/25/2026 18:32 | 10 | 99.05 |
| 09/25/2026 18:32 | 100 | 99.05 |
| 09/25/2026 18:32 | 5 | 99.02 |
| 09/25/2026 18:32 | 10 | 99.01 |
| 09/25/2026 18:32 | 150 | 99.01 |
| 09/25/2026 18:32 | 50 | 99.01 |
| 09/25/2026 18:32 | 4 | 99.00 |
| 09/25/2026 18:32 | 20 | 98.99 |
| 09/25/2026 18:31 | 1 | 98.96 |
| 09/25/2026 18:30 | 1 | 99.00 |
| 09/25/2026 18:30 | 100 | 98.93 |
| 09/25/2026 18:30 | 100 | 98.94 |
| 09/25/2026 18:30 | 20 | 98.95 |
| 09/25/2026 18:30 | 3 | 98.96 |
| 09/25/2026 18:30 | 60 | 98.97 |
| 09/25/2026 18:30 | 100 | 99.00 |
| 09/25/2026 18:30 | 100 | 99.00 |
| 09/25/2026 18:30 | 100 | 99.045 |
| 09/25/2026 18:30 | 100 | 99.01 |
| 09/25/2026 18:30 | 100 | 99.045 |
| 09/25/2026 18:30 | 4 | 99.02 |
| 09/25/2026 18:30 | 80 | 99.01 |
| 09/25/2026 18:30 | 100 | 99.00 |
| 09/25/2026 18:30 | 100 | 98.97 |
| 09/25/2026 18:30 | 5 | 98.97 |
| 09/25/2026 18:30 | 100 | 98.94 |
| 09/25/2026 18:30 | 1 | 98.93 |
| 09/25/2026 18:30 | 3 | 98.93 |
| 09/25/2026 18:29 | 40 | 98.92 |
| 09/25/2026 18:29 | 3 | 98.91 |
| 09/25/2026 18:29 | 3 | 98.91 |
| 09/25/2026 18:29 | 1 | 98.91 |
| 09/25/2026 18:29 | 40 | 98.91 |
| 09/25/2026 18:29 | 100 | 98.91 |
| 09/25/2026 18:29 | 100 | 98.91 |
| 09/25/2026 18:29 | 1 | 98.90 |
| 09/25/2026 18:29 | 21 | 98.89 |
| 09/25/2026 18:28 | 20 | 98.84 |
| 09/25/2026 18:28 | 200 | 98.86 |
| 09/25/2026 18:28 | 92 | 98.84 |
| 09/25/2026 18:28 | 8 | 98.84 |
| 09/25/2026 18:28 | 8 | 98.84 |
| 09/25/2026 18:28 | 8 | 98.84 |
| 09/25/2026 18:28 | 11 | 98.85 |
| 09/25/2026 18:28 | 8 | 98.85 |
| 09/25/2026 18:28 | 31 | 98.85 |
| 09/25/2026 18:28 | 69 | 98.85 |
| 09/25/2026 18:28 | 25 | 98.85 |
| 09/25/2026 18:28 | 100 | 98.85 |
| 09/25/2026 18:28 | 100 | 98.85 |
| 09/25/2026 18:28 | 16 | 98.85 |
| 09/25/2026 18:28 | 99 | 98.85 |
| 09/25/2026 18:27 | 1 | 98.85 |
| 09/25/2026 18:26 | 1 | 98.89 |
| 09/25/2026 18:24 | 99 | 98.86 |
| 09/25/2026 18:24 | 1 | 98.87 |
| 09/25/2026 18:24 | 25 | 98.90 |
| 09/25/2026 18:23 | 83 | 98.84 |
| 09/25/2026 18:23 | 16 | 98.84 |
| 09/25/2026 18:23 | 1 | 98.84 |
| 09/25/2026 18:23 | 100 | 98.85 |
| 09/25/2026 18:23 | 10 | 98.84 |
| 09/25/2026 18:23 | 42 | 98.84 |
| 09/25/2026 18:23 | 1 | 98.84 |
| 09/25/2026 18:23 | 24 | 98.84 |
| 09/25/2026 18:23 | 8 | 98.84 |
| 09/25/2026 18:23 | 11 | 98.84 |
| 09/25/2026 18:23 | 6 | 98.84 |
| 09/25/2026 18:23 | 12 | 98.84 |
| 09/25/2026 18:23 | 240 | 98.89 |
| 09/25/2026 18:23 | 40 | 98.89 |
| 09/25/2026 18:23 | 44 | 98.89 |
| 09/25/2026 18:23 | 9 | 98.93 |
| 09/25/2026 18:23 | 31 | 98.93 |
| 09/25/2026 18:23 | 27 | 98.93 |
| 09/25/2026 18:23 | 3 | 98.93 |
| 09/25/2026 18:23 | 19 | 98.93 |
| 09/25/2026 18:23 | 31 | 98.93 |
| 09/25/2026 18:23 | 34 | 98.93 |
| 09/25/2026 18:23 | 50 | 98.93 |
| 09/25/2026 18:23 | 14 | 98.93 |
| 09/25/2026 18:23 | 100 | 98.93 |
| 09/25/2026 18:23 | 3 | 98.93 |
| 09/25/2026 18:23 | 15 | 98.94 |
| 09/25/2026 18:23 | 59 | 98.94 |
| 09/25/2026 18:23 | 41 | 98.94 |
| 09/25/2026 18:23 | 2 | 98.95 |
| 09/25/2026 18:23 | 60 | 98.96 |
| 09/25/2026 18:23 | 115 | 98.96 |
| 09/25/2026 18:23 | 25 | 98.96 |
| 09/25/2026 18:23 | 240 | 98.98 |
| 09/25/2026 18:23 | 3 | 98.97 |
| 09/25/2026 18:22 | 60 | 98.95 |
| 09/25/2026 18:22 | 100 | 98.94 |
| 09/25/2026 18:22 | 11 | 98.94 |
| 09/25/2026 18:22 | 100 | 98.95 |
| 09/25/2026 18:22 | 77 | 98.95 |
| 09/25/2026 18:22 | 100 | 98.95 |
| 09/25/2026 18:22 | 100 | 98.95 |
| 09/25/2026 18:22 | 100 | 98.95 |
| 09/25/2026 18:22 | 11 | 98.98 |
| 09/25/2026 18:22 | 184 | 98.98 |
| 09/25/2026 18:22 | 10 | 99.03 |
| 09/25/2026 18:22 | 10 | 99.03 |
| 09/25/2026 18:22 | 5 | 99.06 |
| 09/25/2026 18:22 | 1 | 99.06 |
| 09/25/2026 18:22 | 5 | 99.06 |
| 09/25/2026 18:22 | 100 | 99.06 |
| 09/25/2026 18:22 | 47 | 99.06 |
| 09/25/2026 18:22 | 53 | 99.06 |
| 09/25/2026 18:22 | 18 | 99.05 |
| 09/25/2026 18:22 | 1 | 98.96 |
| 09/25/2026 18:22 | 10 | 98.995 |
| 09/25/2026 18:21 | 1 | 99.04 |
| 09/25/2026 18:21 | 1 | 98.96 |
| 09/25/2026 18:21 | 16 | 98.96 |
| 09/25/2026 18:21 | 15 | 98.96 |
| 09/25/2026 18:19 | 240 | 99.01 |
| 09/25/2026 18:19 | 75 | 99.05 |
| 09/25/2026 18:19 | 25 | 99.05 |
| 09/25/2026 18:19 | 1 | 99.10 |
| 09/25/2026 18:19 | 40 | 99.09 |
| 09/25/2026 18:19 | 100 | 99.09 |
| 09/25/2026 18:19 | 20 | 99.04 |
| 09/25/2026 18:19 | 10 | 99.01 |
| 09/25/2026 18:19 | 15 | 98.99 |
| 09/25/2026 18:19 | 20 | 98.99 |
| 09/25/2026 18:19 | 40 | 98.96 |
| 09/25/2026 18:19 | 10 | 98.96 |
| 09/25/2026 18:19 | 100 | 98.975 |
| 09/25/2026 18:19 | 100 | 98.975 |
| 09/25/2026 18:19 | 10 | 98.99 |
| 09/25/2026 18:19 | 100 | 99.00 |
| 09/25/2026 18:19 | 11 | 99.00 |
| 09/25/2026 18:19 | 11 | 99.00 |
| 09/25/2026 18:19 | 9 | 99.00 |
| 09/25/2026 18:19 | 13 | 99.01 |
| 09/25/2026 18:19 | 22 | 99.01 |
| 09/25/2026 18:19 | 100 | 99.01 |
| 09/25/2026 18:17 | 2 | 99.04 |
| 09/25/2026 18:17 | 98 | 99.04 |
| 09/25/2026 18:17 | 2 | 99.05 |
| 09/25/2026 18:17 | 10 | 99.10 |
| 09/25/2026 18:17 | 100 | 99.10 |
| 09/25/2026 18:17 | 63 | 99.10 |
| 09/25/2026 18:17 | 37 | 99.10 |
| 09/25/2026 18:17 | 10 | 99.12 |
| 09/25/2026 18:17 | 52 | 99.12 |
| 09/25/2026 18:17 | 100 | 99.12 |
| 09/25/2026 18:17 | 5 | 99.13 |
| 09/25/2026 18:16 | 10 | 99.16 |
| 09/25/2026 18:16 | 4 | 99.13 |
| 09/25/2026 18:16 | 1 | 99.10 |
| 09/25/2026 18:16 | 12 | 99.04 |
| 09/25/2026 18:15 | 13 | 99.06 |
| 09/25/2026 18:15 | 5 | 99.06 |
| 09/25/2026 18:15 | 179 | 99.07 |
| 09/25/2026 18:15 | 34 | 99.08 |
| 09/25/2026 18:15 | 200 | 99.08 |
| 09/25/2026 18:15 | 78 | 99.08 |
| 09/25/2026 18:15 | 7 | 99.08 |
| 09/25/2026 18:15 | 93 | 99.08 |
| 09/25/2026 18:15 | 13 | 99.09 |
| 09/25/2026 18:15 | 10 | 99.09 |
| 09/25/2026 18:15 | 20 | 99.09 |
| 09/25/2026 18:15 | 100 | 99.09 |
| 09/25/2026 18:15 | 10 | 99.145 |
| 09/25/2026 18:15 | 10 | 99.165 |
| 09/25/2026 18:15 | 10 | 99.165 |
| 09/25/2026 18:15 | 306 | 99.16 |
| 09/25/2026 18:15 | 10 | 99.16 |
| 09/25/2026 18:15 | 10 | 99.16 |
| 09/25/2026 18:15 | 32 | 99.16 |
| 09/25/2026 18:15 | 1 | 99.13 |
| 09/25/2026 18:15 | 10 | 99.08 |
| 09/25/2026 18:15 | 70 | 99.08 |
| 09/25/2026 18:15 | 30 | 99.08 |
| 09/25/2026 18:15 | 152 | 99.04 |
| 09/25/2026 18:15 | 40 | 99.06 |
| 09/25/2026 18:15 | 200 | 99.05 |
| 09/25/2026 18:15 | 100 | 99.05 |
| 09/25/2026 18:15 | 10 | 99.05 |
| 09/25/2026 18:15 | 100 | 99.05 |
| 09/25/2026 18:15 | 7 | 99.04 |
| 09/25/2026 18:15 | 4 | 99.01 |
| 09/25/2026 18:14 | 13 | 99.00 |
| 09/25/2026 18:14 | 10 | 98.99 |
| 09/25/2026 18:13 | 100 | 98.96 |
| 09/25/2026 18:13 | 100 | 98.97 |
| 09/25/2026 18:13 | 100 | 98.97 |
| 09/25/2026 18:13 | 7 | 98.95 |
| 09/25/2026 18:13 | 20 | 98.95 |
| 09/25/2026 18:13 | 1 | 98.95 |
| 09/25/2026 18:12 | 100 | 98.91 |
| 09/25/2026 18:12 | 10 | 98.92 |
| 09/25/2026 18:12 | 100 | 98.92 |
| 09/25/2026 18:12 | 10 | 98.92 |
| 09/25/2026 18:12 | 40 | 98.92 |
| 09/25/2026 18:12 | 120 | 98.92 |
| 09/25/2026 18:12 | 100 | 98.98 |
| 09/25/2026 18:12 | 10 | 98.97 |
| 09/25/2026 18:12 | 100 | 98.97 |
| 09/25/2026 18:12 | 20 | 98.96 |
| 09/25/2026 18:12 | 16 | 98.96 |
| 09/25/2026 18:12 | 4 | 98.96 |
| 09/25/2026 18:11 | 4 | 98.96 |
| 09/25/2026 18:11 | 4 | 98.96 |
| 09/25/2026 18:10 | 94 | 98.89 |
| 09/25/2026 18:10 | 6 | 98.89 |
| 09/25/2026 18:10 | 1 | 98.86 |
| 09/25/2026 18:10 | 100 | 98.88 |
| 09/25/2026 18:10 | 17 | 98.86 |
| 09/25/2026 18:09 | 16 | 98.84 |
| 09/25/2026 18:09 | 16 | 98.835 |
| 09/25/2026 18:08 | 6 | 98.84 |
| 09/25/2026 18:08 | 25 | 98.84 |
| 09/25/2026 18:08 | 100 | 98.84 |
| 09/25/2026 18:08 | 100 | 98.84 |
| 09/25/2026 18:08 | 10 | 98.85 |
| 09/25/2026 18:07 | 8 | 98.90 |
| 09/25/2026 18:07 | 100 | 98.90 |
| 09/25/2026 18:06 | 100 | 98.89 |
| 09/25/2026 18:06 | 2 | 98.89 |
| 09/25/2026 18:06 | 10 | 98.89 |
| 09/25/2026 18:06 | 4 | 98.89 |
| 09/25/2026 18:06 | 13 | 98.89 |
| 09/25/2026 18:06 | 17 | 98.89 |
| 09/25/2026 18:06 | 20 | 98.90 |
| 09/25/2026 18:06 | 6 | 98.90 |
| 09/25/2026 18:06 | 1 | 98.94 |
| 09/25/2026 18:05 | 7 | 98.90 |
| 09/25/2026 18:05 | 23 | 98.90 |
| 09/25/2026 18:05 | 10 | 98.90 |
| 09/25/2026 18:05 | 1 | 98.90 |
| 09/25/2026 18:05 | 34 | 98.89 |
| 09/25/2026 18:04 | 9 | 98.85 |
| 09/25/2026 18:04 | 25 | 98.85 |
| 09/25/2026 18:04 | 25 | 98.85 |
| 09/25/2026 18:04 | 25 | 98.85 |
| 09/25/2026 18:04 | 25 | 98.85 |
| 09/25/2026 18:04 | 25 | 98.85 |
| 09/25/2026 18:04 | 25 | 98.85 |
| 09/25/2026 18:04 | 25 | 98.85 |
| 09/25/2026 18:04 | 1 | 98.87 |
| 09/25/2026 18:04 | 77 | 98.87 |
| 09/25/2026 18:04 | 202 | 98.94 |
| 09/25/2026 18:04 | 120 | 98.95 |
| 09/25/2026 18:03 | 1 | 99.00 |
| 09/25/2026 18:03 | 202 | 98.95 |
| 09/25/2026 18:03 | 1 | 98.975 |
| 09/25/2026 18:03 | 9 | 99.01 |
| 09/25/2026 18:03 | 1 | 99.00 |
| 09/25/2026 18:03 | 32 | 98.98 |
| 09/25/2026 18:03 | 100 | 98.985 |
| 09/25/2026 18:03 | 10 | 99.00 |
| 09/25/2026 18:03 | 10 | 98.98 |
| 09/25/2026 18:03 | 100 | 98.98 |
| 09/25/2026 18:03 | 100 | 98.97 |
| 09/25/2026 18:03 | 10 | 98.94 |
| 09/25/2026 18:02 | 10 | 98.90 |
| 09/25/2026 18:02 | 10 | 98.85 |
| 09/25/2026 18:02 | 10 | 98.84 |
| 09/25/2026 18:02 | 10 | 98.84 |
| 09/25/2026 18:02 | 200 | 98.80 |
| 09/25/2026 18:02 | 20 | 98.80 |
| 09/25/2026 18:02 | 10 | 98.76 |
| 09/25/2026 18:02 | 10 | 98.76 |
| 09/25/2026 18:02 | 200 | 98.73 |
| 09/25/2026 18:02 | 6 | 98.73 |
| 09/25/2026 18:02 | 4 | 98.72 |
| 09/25/2026 18:02 | 10 | 98.72 |
| 09/25/2026 18:02 | 200 | 98.72 |
| 09/25/2026 18:02 | 20 | 98.70 |
| 09/25/2026 18:01 | 10 | 98.66 |
| 09/25/2026 18:01 | 4 | 98.65 |
| 09/25/2026 18:01 | 18 | 98.65 |
| 09/25/2026 18:01 | 82 | 98.65 |
| 09/25/2026 18:01 | 10 | 98.65 |
| 09/25/2026 18:00 | 1 | 98.59 |
| 09/25/2026 18:00 | 25 | 98.545 |
| 09/25/2026 18:00 | 25 | 98.53 |
| 09/25/2026 18:00 | 25 | 98.53 |
| 09/25/2026 18:00 | 25 | 98.53 |
| 09/25/2026 18:00 | 10 | 98.51 |
| 09/25/2026 18:00 | 1 | 98.51 |
| 09/25/2026 18:00 | 100 | 98.51 |
| 09/25/2026 18:00 | 24 | 98.49 |
| 09/25/2026 18:00 | 25 | 98.49 |
| 09/25/2026 18:00 | 25 | 98.49 |
| 09/25/2026 18:00 | 25 | 98.49 |
| 09/25/2026 18:00 | 1 | 98.49 |
| 09/25/2026 18:00 | 100 | 98.51 |
| 09/25/2026 18:00 | 100 | 98.53 |
| 09/25/2026 18:00 | 45 | 98.53 |
| 09/25/2026 18:00 | 25 | 98.53 |
| 09/25/2026 18:00 | 100 | 98.53 |
| 09/25/2026 18:00 | 300 | 98.55 |
| 09/25/2026 18:00 | 50 | 98.58 |
| 09/25/2026 18:00 | 100 | 98.58 |
| 09/25/2026 17:59 | 95 | 98.62 |
| 09/25/2026 17:59 | 100 | 98.62 |
| 09/25/2026 17:59 | 100 | 98.60 |
| 09/25/2026 17:59 | 100 | 98.60 |
| 09/25/2026 17:59 | 28 | 98.61 |
| 09/25/2026 17:59 | 100 | 98.61 |
| 09/25/2026 17:59 | 51 | 98.65 |
| 09/25/2026 17:59 | 49 | 98.65 |
| 09/25/2026 17:59 | 1 | 98.67 |
| 09/25/2026 17:59 | 100 | 98.715 |
| 09/25/2026 17:59 | 60 | 98.71 |
| 09/25/2026 17:59 | 30 | 98.68 |
| 09/25/2026 17:59 | 10 | 98.67 |
| 09/25/2026 17:59 | 100 | 98.64 |
| 09/25/2026 17:58 | 7 | 98.65 |
| 09/25/2026 17:58 | 53 | 98.65 |
| 09/25/2026 17:58 | 7 | 98.63 |
| 09/25/2026 17:58 | 100 | 98.58 |
| 09/25/2026 17:58 | 100 | 98.58 |
| 09/25/2026 17:58 | 229 | 98.58 |
| 09/25/2026 17:57 | 25 | 98.575 |
| 09/25/2026 17:56 | 10 | 98.56 |
| 09/25/2026 17:56 | 2 | 98.54 |
| 09/25/2026 17:56 | 10 | 98.54 |
| 09/25/2026 17:56 | 10 | 98.505 |
| 09/25/2026 17:56 | 10 | 98.51 |
| 09/25/2026 17:56 | 20 | 98.505 |
| 09/25/2026 17:56 | 18 | 98.53 |
| 09/25/2026 17:56 | 100 | 98.53 |
| 09/25/2026 17:56 | 100 | 98.53 |
| 09/25/2026 17:56 | 100 | 98.55 |
| 09/25/2026 17:56 | 100 | 98.55 |
| 09/25/2026 17:56 | 15 | 98.56 |
| 09/25/2026 17:56 | 100 | 98.61 |
| 09/25/2026 17:56 | 15 | 98.61 |
| 09/25/2026 17:56 | 100 | 98.61 |
| 09/25/2026 17:55 | 10 | 98.71 |
| 09/25/2026 17:55 | 100 | 98.69 |
| 09/25/2026 17:55 | 10 | 98.69 |
| 09/25/2026 17:54 | 100 | 98.67 |
| 09/25/2026 17:54 | 100 | 98.67 |
| 09/25/2026 17:54 | 40 | 98.67 |
| 09/25/2026 17:54 | 10 | 98.66 |
| 09/25/2026 17:54 | 20 | 98.65 |
| 09/25/2026 17:54 | 10 | 98.65 |
| 09/25/2026 17:54 | 100 | 98.65 |
| 09/25/2026 17:54 | 190 | 98.59 |
| 09/25/2026 17:54 | 50 | 98.60 |
| 09/25/2026 17:54 | 21 | 98.60 |
| 09/25/2026 17:54 | 13 | 98.60 |
| 09/25/2026 17:54 | 9 | 98.60 |
| 09/25/2026 17:54 | 5 | 98.60 |
| 09/25/2026 17:54 | 196 | 98.62 |
| 09/25/2026 17:54 | 73 | 98.62 |
| 09/25/2026 17:54 | 40 | 98.64 |
| 09/25/2026 17:54 | 40 | 98.64 |
| 09/25/2026 17:54 | 100 | 98.64 |
| 09/25/2026 17:54 | 200 | 98.64 |
| 09/25/2026 17:54 | 200 | 98.63 |
| 09/25/2026 17:54 | 100 | 98.63 |
| 09/25/2026 17:54 | 100 | 98.63 |
| 09/25/2026 17:54 | 100 | 98.63 |
| 09/25/2026 17:54 | 100 | 98.62 |
| 09/25/2026 17:54 | 100 | 98.62 |
| 09/25/2026 17:54 | 27 | 98.62 |
| 09/25/2026 17:54 | 73 | 98.63 |
| 09/25/2026 17:54 | 137 | 98.63 |
| 09/25/2026 17:54 | 99 | 98.63 |
| 09/25/2026 17:54 | 1 | 98.63 |
| 09/25/2026 17:54 | 1 | 98.63 |
| 09/25/2026 17:54 | 1 | 98.64 |
| 09/25/2026 17:54 | 25 | 98.64 |
| 09/25/2026 17:54 | 139 | 98.64 |
| 09/25/2026 17:54 | 25 | 98.64 |
| 09/25/2026 17:54 | 25 | 98.64 |
| 09/25/2026 17:54 | 25 | 98.64 |
| 09/25/2026 17:54 | 25 | 98.64 |
| 09/25/2026 17:54 | 2 | 98.64 |
| 09/25/2026 17:54 | 25 | 98.64 |
| 09/25/2026 17:54 | 2 | 98.64 |
| 09/25/2026 17:54 | 25 | 98.64 |
| 09/25/2026 17:54 | 25 | 98.64 |
| 09/25/2026 17:54 | 2 | 98.64 |
| 09/25/2026 17:54 | 2 | 98.645 |
| 09/25/2026 17:54 | 1 | 98.65 |
| 09/25/2026 17:54 | 1 | 98.67 |
| 09/25/2026 17:54 | 100 | 98.67 |
| 09/25/2026 17:54 | 200 | 98.67 |
| 09/25/2026 17:54 | 32 | 98.66 |
| 09/25/2026 17:54 | 29 | 98.63 |
| 09/25/2026 17:54 | 40 | 98.66 |
| 09/25/2026 17:54 | 100 | 98.66 |
| 09/25/2026 17:54 | 100 | 98.66 |
| 09/25/2026 17:54 | 10 | 98.67 |
| 09/25/2026 17:54 | 5 | 98.67 |
| 09/25/2026 17:54 | 3 | 98.66 |
| 09/25/2026 17:54 | 100 | 98.66 |
| 09/25/2026 17:54 | 10 | 98.66 |
| 09/25/2026 17:54 | 9 | 98.66 |
| 09/25/2026 17:54 | 60 | 98.66 |
| 09/25/2026 17:53 | 10 | 98.64 |
| 09/25/2026 17:53 | 2 | 98.63 |
| 09/25/2026 17:53 | 100 | 98.595 |
| 09/25/2026 17:53 | 9 | 98.62 |
| 09/25/2026 17:51 | 21 | 98.58 |
| 09/25/2026 17:51 | 5 | 98.61 |
| 09/25/2026 17:51 | 100 | 98.63 |
| 09/25/2026 17:51 | 20 | 98.63 |
| 09/25/2026 17:51 | 10 | 98.62 |
| 09/25/2026 17:51 | 2 | 98.61 |
| 09/25/2026 17:50 | 35 | 98.59 |
| 09/25/2026 17:50 | 10 | 98.57 |
| 09/25/2026 17:50 | 10 | 98.55 |
| 09/25/2026 17:50 | 99 | 98.49 |
| 09/25/2026 17:50 | 1 | 98.49 |
| 09/25/2026 17:50 | 70 | 98.49 |
| 09/25/2026 17:48 | 100 | 98.54 |
| 09/25/2026 17:48 | 12 | 98.52 |
| 09/25/2026 17:48 | 18 | 98.52 |
| 09/25/2026 17:48 | 100 | 98.52 |
| 09/25/2026 17:48 | 100 | 98.53 |
| 09/25/2026 17:48 | 30 | 98.53 |
| 09/25/2026 17:48 | 100 | 98.53 |
| 09/25/2026 17:46 | 13 | 98.59 |
| 09/25/2026 17:46 | 2 | 98.59 |
| 09/25/2026 17:46 | 3 | 98.58 |
| 09/25/2026 17:46 | 100 | 98.55 |
| 09/25/2026 17:46 | 100 | 98.55 |
| 09/25/2026 17:46 | 10 | 98.55 |
| 09/25/2026 17:46 | 95 | 98.55 |
| 09/25/2026 17:46 | 5 | 98.55 |
| 09/25/2026 17:46 | 22 | 98.51 |
| 09/25/2026 17:46 | 50 | 98.51 |
| 09/25/2026 17:46 | 50 | 98.51 |
| 09/25/2026 17:46 | 40 | 98.51 |
| 09/25/2026 17:46 | 100 | 98.51 |
| 09/25/2026 17:46 | 100 | 98.51 |
| 09/25/2026 17:46 | 10 | 98.51 |
| 09/25/2026 17:46 | 100 | 98.50 |
| 09/25/2026 17:46 | 10 | 98.48 |
| 09/25/2026 17:46 | 1 | 98.48 |
| 09/25/2026 17:46 | 200 | 98.47 |
| 09/25/2026 17:45 | 11 | 98.43 |
| 09/25/2026 17:45 | 11 | 98.43 |
| 09/25/2026 17:45 | 109 | 98.43 |
| 09/25/2026 17:45 | 10 | 98.43 |
| 09/25/2026 17:45 | 10 | 98.43 |
| 09/25/2026 17:45 | 20 | 98.45 |
| 09/25/2026 17:45 | 75 | 98.44 |
| 09/25/2026 17:45 | 25 | 98.44 |
| 09/25/2026 17:45 | 50 | 98.45 |
| 09/25/2026 17:45 | 13 | 98.45 |
| 09/25/2026 17:45 | 97 | 98.45 |
| 09/25/2026 17:45 | 2 | 98.45 |
| 09/25/2026 17:45 | 1 | 98.45 |
| 09/25/2026 17:45 | 60 | 98.46 |
| 09/25/2026 17:45 | 140 | 98.485 |
| 09/25/2026 17:45 | 100 | 98.485 |
| 09/25/2026 17:44 | 50 | 98.62 |
| 09/25/2026 17:44 | 100 | 98.675 |
| 09/25/2026 17:44 | 25 | 98.67 |
| 09/25/2026 17:44 | 25 | 98.67 |
| 09/25/2026 17:44 | 100 | 98.70 |
| 09/25/2026 17:43 | 25 | 98.76 |
| 09/25/2026 17:43 | 25 | 98.76 |
| 09/25/2026 17:43 | 17 | 98.76 |
| 09/25/2026 17:43 | 1 | 98.76 |
| 09/25/2026 17:43 | 99 | 98.76 |
| 09/25/2026 17:43 | 1 | 98.77 |
| 09/25/2026 17:42 | 20 | 98.80 |
| 09/25/2026 17:42 | 6 | 98.80 |
| 09/25/2026 17:42 | 14 | 98.81 |
| 09/25/2026 17:42 | 47 | 98.83 |
| 09/25/2026 17:42 | 100 | 98.84 |
| 09/25/2026 17:42 | 100 | 98.84 |
| 09/25/2026 17:42 | 107 | 98.84 |
| 09/25/2026 17:42 | 28 | 98.84 |
| 09/25/2026 17:42 | 54 | 98.85 |
| 09/25/2026 17:42 | 28 | 98.85 |
| 09/25/2026 17:42 | 100 | 98.85 |
| 09/25/2026 17:42 | 100 | 98.85 |
| 09/25/2026 17:42 | 25 | 98.85 |
| 09/25/2026 17:42 | 175 | 98.86 |
| 09/25/2026 17:42 | 50 | 98.86 |
| 09/25/2026 17:40 | 100 | 98.90 |
| 09/25/2026 17:40 | 2 | 98.91 |
| 09/25/2026 17:39 | 240 | 98.87 |
| 09/25/2026 17:39 | 100 | 98.91 |
| 09/25/2026 17:39 | 50 | 98.91 |
| 09/25/2026 17:39 | 13 | 98.91 |
| 09/25/2026 17:39 | 22 | 98.91 |
| 09/25/2026 17:39 | 100 | 98.91 |
| 09/25/2026 17:38 | 29 | 98.99 |
| 09/25/2026 17:38 | 120 | 98.99 |
| 09/25/2026 17:38 | 5 | 98.99 |
| 09/25/2026 17:38 | 45 | 98.99 |
| 09/25/2026 17:38 | 100 | 98.99 |
| 09/25/2026 17:38 | 100 | 98.99 |
| 09/25/2026 17:38 | 50 | 99.02 |
| 09/25/2026 17:38 | 47 | 99.02 |
| 09/25/2026 17:38 | 38 | 99.02 |
| 09/25/2026 17:38 | 100 | 99.02 |
| 09/25/2026 17:38 | 100 | 99.02 |
| 09/25/2026 17:37 | 20 | 99.04 |
| 09/25/2026 17:37 | 40 | 99.05 |
| 09/25/2026 17:37 | 1 | 99.03 |
| 09/25/2026 17:37 | 14 | 99.04 |
| 09/25/2026 17:37 | 100 | 99.04 |
| 09/25/2026 17:37 | 71 | 99.05 |
| 09/25/2026 17:37 | 29 | 99.05 |
| 09/25/2026 17:37 | 100 | 99.06 |
| 09/25/2026 17:37 | 200 | 99.06 |
| 09/25/2026 17:37 | 47 | 99.05 |
| 09/25/2026 17:37 | 54 | 99.05 |
| 09/25/2026 17:37 | 46 | 99.05 |
| 09/25/2026 17:37 | 10 | 99.06 |
| 09/25/2026 17:37 | 2 | 99.04 |
| 09/25/2026 17:37 | 10 | 99.04 |
| 09/25/2026 17:37 | 8 | 99.04 |
| 09/25/2026 17:37 | 40 | 99.04 |
| 09/25/2026 17:37 | 30 | 99.04 |
| 09/25/2026 17:37 | 70 | 99.04 |
| 09/25/2026 17:37 | 30 | 99.03 |
| 09/25/2026 17:37 | 30 | 99.02 |
| 09/25/2026 17:37 | 10 | 99.01 |
| 09/25/2026 17:37 | 10 | 99.00 |
| 09/25/2026 17:37 | 40 | 99.00 |
| 09/25/2026 17:36 | 10 | 98.98 |
| 09/25/2026 17:36 | 186 | 98.98 |
| 09/25/2026 17:36 | 14 | 98.98 |
| 09/25/2026 17:36 | 10 | 98.92 |
| 09/25/2026 17:36 | 10 | 98.93 |
| 09/25/2026 17:36 | 100 | 98.92 |
| 09/25/2026 17:36 | 100 | 98.92 |
| 09/25/2026 17:36 | 100 | 98.91 |
| 09/25/2026 17:36 | 2 | 98.90 |
| 09/25/2026 17:35 | 10 | 98.875 |
| 09/25/2026 17:35 | 100 | 98.875 |
| 09/25/2026 17:35 | 20 | 98.87 |
| 09/25/2026 17:35 | 22 | 98.87 |
| 09/25/2026 17:35 | 100 | 98.87 |
| 09/25/2026 17:35 | 11 | 98.90 |
| 09/25/2026 17:35 | 25 | 98.90 |
| 09/25/2026 17:35 | 14 | 98.90 |
| 09/25/2026 17:35 | 11 | 98.90 |
| 09/25/2026 17:35 | 83 | 98.90 |
| 09/25/2026 17:35 | 6 | 98.90 |
| 09/25/2026 17:35 | 20 | 98.90 |
| 09/25/2026 17:34 | 1 | 98.92 |
| 09/25/2026 17:34 | 10 | 98.97 |
| 09/25/2026 17:34 | 10 | 98.97 |
| 09/25/2026 17:34 | 10 | 98.93 |
| 09/25/2026 17:34 | 10 | 98.93 |
| 09/25/2026 17:34 | 100 | 98.94 |
| 09/25/2026 17:34 | 25 | 98.92 |
| 09/25/2026 17:34 | 1 | 98.92 |
| 09/25/2026 17:34 | 77 | 98.94 |
| 09/25/2026 17:34 | 26 | 98.94 |
| 09/25/2026 17:34 | 100 | 98.95 |
| 09/25/2026 17:34 | 50 | 98.95 |
| 09/25/2026 17:34 | 27 | 98.95 |
| 09/25/2026 17:34 | 13 | 98.95 |
| 09/25/2026 17:34 | 100 | 98.95 |
| 09/25/2026 17:33 | 25 | 98.96 |
| 09/25/2026 17:32 | 21 | 98.98 |
| 09/25/2026 17:32 | 25 | 98.98 |
| 09/25/2026 17:32 | 10 | 99.00 |
| 09/25/2026 17:32 | 191 | 99.00 |
| 09/25/2026 17:32 | 9 | 99.00 |
| 09/25/2026 17:32 | 10 | 98.99 |
| 09/25/2026 17:32 | 200 | 98.99 |
| 09/25/2026 17:31 | 100 | 98.955 |
| 09/25/2026 17:31 | 100 | 98.98 |
| 09/25/2026 17:31 | 1 | 98.97 |
| 09/25/2026 17:31 | 25 | 98.93 |
| 09/25/2026 17:30 | 10 | 98.94 |
| 09/25/2026 17:30 | 25 | 98.96 |
| 09/25/2026 17:30 | 24 | 98.96 |
| 09/25/2026 17:30 | 24 | 98.96 |
| 09/25/2026 17:30 | 76 | 98.96 |
| 09/25/2026 17:30 | 4 | 98.97 |
| 09/25/2026 17:30 | 25 | 98.98 |
| 09/25/2026 17:30 | 25 | 99.00 |
| 09/25/2026 17:30 | 25 | 99.00 |
| 09/25/2026 17:30 | 25 | 99.00 |
| 09/25/2026 17:30 | 5 | 99.00 |
| 09/25/2026 17:30 | 25 | 99.01 |
| 09/25/2026 17:30 | 1 | 99.03 |
| 09/25/2026 17:30 | 7 | 99.055 |
| 09/25/2026 17:30 | 2 | 99.05 |
| 09/25/2026 17:30 | 100 | 99.05 |
| 09/25/2026 17:30 | 31 | 99.04 |
| 09/25/2026 17:30 | 69 | 99.05 |
| 09/25/2026 17:30 | 31 | 99.05 |
| 09/25/2026 17:30 | 5 | 99.01 |
| 09/25/2026 17:30 | 98 | 99.00 |
| 09/25/2026 17:30 | 2 | 99.00 |
| 09/25/2026 17:30 | 10 | 99.00 |
| 09/25/2026 17:30 | 39 | 99.00 |
| 09/25/2026 17:30 | 98 | 99.00 |
| 09/25/2026 17:30 | 2 | 99.00 |
| 09/25/2026 17:29 | 10 | 98.92 |
| 09/25/2026 17:29 | 9 | 98.92 |
| 09/25/2026 17:29 | 49 | 98.94 |
| 09/25/2026 17:29 | 25 | 98.96 |
| 09/25/2026 17:29 | 1 | 98.94 |
| 09/25/2026 17:29 | 100 | 98.94 |
| 09/25/2026 17:29 | 21 | 98.94 |
| 09/25/2026 17:29 | 100 | 98.94 |
| 09/25/2026 17:28 | 1 | 98.95 |
| 09/25/2026 17:28 | 62 | 98.99 |
| 09/25/2026 17:28 | 38 | 98.99 |
| 09/25/2026 17:28 | 100 | 98.99 |
| 09/25/2026 17:28 | 12 | 98.99 |
| 09/25/2026 17:28 | 100 | 98.99 |
| 09/25/2026 17:28 | 50 | 99.00 |
| 09/25/2026 17:28 | 3 | 99.00 |
| 09/25/2026 17:27 | 100 | 99.04 |
| 09/25/2026 17:27 | 2 | 99.00 |
| 09/25/2026 17:27 | 43 | 99.04 |
| 09/25/2026 17:27 | 7 | 99.04 |
| 09/25/2026 17:27 | 1 | 99.04 |
| 09/25/2026 17:26 | 8 | 99.03 |
| 09/25/2026 17:26 | 6 | 99.00 |
| 09/25/2026 17:26 | 10 | 98.96 |
| 09/25/2026 17:26 | 6 | 98.945 |
| 09/25/2026 17:26 | 6 | 98.97 |
| 09/25/2026 17:26 | 50 | 98.97 |
| 09/25/2026 17:26 | 50 | 98.97 |
| 09/25/2026 17:26 | 100 | 98.97 |
| 09/25/2026 17:26 | 1 | 98.97 |
| 09/25/2026 17:26 | 100 | 98.97 |
| 09/25/2026 17:26 | 100 | 98.96 |
| 09/25/2026 17:26 | 20 | 98.96 |
| 09/25/2026 17:26 | 20 | 98.88 |
| 09/25/2026 17:25 | 15 | 98.91 |
| 09/25/2026 17:25 | 20 | 98.91 |
| 09/25/2026 17:25 | 100 | 98.90 |
| 09/25/2026 17:25 | 100 | 98.90 |
| 09/25/2026 17:25 | 100 | 98.94 |
| 09/25/2026 17:25 | 100 | 98.94 |
| 09/25/2026 17:25 | 6 | 98.94 |
| 09/25/2026 17:25 | 6 | 98.95 |
| 09/25/2026 17:25 | 50 | 99.00 |
| 09/25/2026 17:25 | 20 | 99.00 |
| 09/25/2026 17:25 | 100 | 99.00 |
| 09/25/2026 17:25 | 100 | 99.00 |
| 09/25/2026 17:24 | 50 | 99.08 |
| 09/25/2026 17:24 | 100 | 99.08 |
| 09/25/2026 17:23 | 9 | 99.11 |
| 09/25/2026 17:23 | 50 | 99.11 |
| 09/25/2026 17:23 | 14 | 99.11 |
| 09/25/2026 17:23 | 50 | 99.12 |
| 09/25/2026 17:23 | 3 | 99.12 |
| 09/25/2026 17:23 | 2 | 99.14 |
| 09/25/2026 17:23 | 200 | 99.14 |
| 09/25/2026 17:23 | 6 | 99.14 |
| 09/25/2026 17:23 | 6 | 99.11 |
| 09/25/2026 17:23 | 100 | 99.11 |
| 09/25/2026 17:23 | 10 | 99.11 |
| 09/25/2026 17:22 | 57 | 99.10 |
| 09/25/2026 17:22 | 2 | 99.09 |
| 09/25/2026 17:22 | 25 | 99.08 |
| 09/25/2026 17:22 | 25 | 99.08 |
| 09/25/2026 17:22 | 10 | 99.04 |
| 09/25/2026 17:22 | 10 | 99.04 |
| 09/25/2026 17:22 | 10 | 99.04 |
| 09/25/2026 17:21 | 3 | 99.02 |
| 09/25/2026 17:21 | 1 | 99.02 |
| 09/25/2026 17:21 | 1 | 99.02 |
| 09/25/2026 17:21 | 63 | 99.02 |
| 09/25/2026 17:21 | 37 | 99.02 |
| 09/25/2026 17:21 | 50 | 99.03 |
| 09/25/2026 17:21 | 2 | 99.03 |
| 09/25/2026 17:21 | 19 | 99.03 |
| 09/25/2026 17:21 | 2 | 99.055 |
| 09/25/2026 17:21 | 1 | 99.05 |
| 09/25/2026 17:21 | 21 | 99.04 |
| 09/25/2026 17:21 | 1 | 99.11 |
| 09/25/2026 17:21 | 6 | 99.11 |
| 09/25/2026 17:21 | 1 | 99.11 |
| 09/25/2026 17:21 | 10 | 99.10 |
| 09/25/2026 17:20 | 7 | 99.04 |
| 09/25/2026 17:20 | 100 | 99.10 |
| 09/25/2026 17:20 | 10 | 99.13 |
| 09/25/2026 17:20 | 14 | 99.13 |
| 09/25/2026 17:20 | 8 | 99.13 |
| 09/25/2026 17:20 | 50 | 99.15 |
| 09/25/2026 17:19 | 25 | 99.19 |
| 09/25/2026 17:19 | 25 | 99.19 |
| 09/25/2026 17:19 | 10 | 99.20 |
| 09/25/2026 17:19 | 20 | 99.20 |
| 09/25/2026 17:19 | 100 | 99.245 |
| 09/25/2026 17:18 | 25 | 99.22 |
| 09/25/2026 17:18 | 25 | 99.22 |
| 09/25/2026 17:18 | 5 | 99.24 |
| 09/25/2026 17:18 | 168 | 99.24 |
| 09/25/2026 17:18 | 32 | 99.24 |
| 09/25/2026 17:18 | 20 | 99.24 |
| 09/25/2026 17:18 | 8 | 99.24 |
| 09/25/2026 17:17 | 100 | 99.215 |
| 09/25/2026 17:17 | 2 | 99.23 |
| 09/25/2026 17:17 | 5 | 99.23 |
| 09/25/2026 17:17 | 20 | 99.23 |
| 09/25/2026 17:17 | 40 | 99.21 |
| 09/25/2026 17:16 | 1 | 99.20 |
| 09/25/2026 17:16 | 20 | 99.20 |
| 09/25/2026 17:16 | 7 | 99.20 |
| 09/25/2026 17:16 | 7 | 99.185 |
| 09/25/2026 17:16 | 7 | 99.185 |
| 09/25/2026 17:16 | 196 | 99.16 |
| 09/25/2026 17:16 | 4 | 99.16 |
| 09/25/2026 17:16 | 8 | 99.14 |
| 09/25/2026 17:16 | 35 | 99.13 |
| 09/25/2026 17:16 | 4 | 99.11 |
| 09/25/2026 17:16 | 6 | 99.11 |
| 09/25/2026 17:16 | 25 | 99.09 |
| 09/25/2026 17:16 | 75 | 99.095 |
| 09/25/2026 17:16 | 25 | 99.095 |
| 09/25/2026 17:16 | 8 | 99.10 |
| 09/25/2026 17:15 | 100 | 99.11 |
| 09/25/2026 17:15 | 20 | 99.11 |
| 09/25/2026 17:15 | 25 | 99.11 |
| 09/25/2026 17:15 | 55 | 99.11 |
| 09/25/2026 17:15 | 10 | 99.11 |
| 09/25/2026 17:15 | 21 | 99.11 |
| 09/25/2026 17:15 | 45 | 99.11 |
| 09/25/2026 17:15 | 55 | 99.11 |
| 09/25/2026 17:15 | 5 | 99.12 |
| 09/25/2026 17:15 | 1 | 99.12 |
| 09/25/2026 17:15 | 12 | 99.12 |
| 09/25/2026 17:15 | 10 | 99.18 |
| 09/25/2026 17:15 | 60 | 99.23 |
| 09/25/2026 17:14 | 7 | 99.23 |
| 09/25/2026 17:14 | 19 | 99.23 |
| 09/25/2026 17:14 | 100 | 99.22 |
| 09/25/2026 17:14 | 240 | 99.22 |
| 09/25/2026 17:14 | 20 | 99.20 |
| 09/25/2026 17:14 | 20 | 99.20 |
| 09/25/2026 17:14 | 25 | 99.15 |
| 09/25/2026 17:14 | 25 | 99.15 |
| 09/25/2026 17:13 | 20 | 99.20 |
| 09/25/2026 17:13 | 11 | 99.16 |
| 09/25/2026 17:13 | 100 | 99.16 |
| 09/25/2026 17:13 | 10 | 99.17 |
| 09/25/2026 17:12 | 100 | 99.20 |
| 09/25/2026 17:12 | 100 | 99.20 |
| 09/25/2026 17:12 | 2 | 99.21 |
| 09/25/2026 17:11 | 1 | 99.22 |
| 09/25/2026 17:11 | 200 | 99.22 |
| 09/25/2026 17:11 | 72 | 99.22 |
| 09/25/2026 17:11 | 28 | 99.22 |
| 09/25/2026 17:11 | 100 | 99.23 |
| 09/25/2026 17:11 | 1 | 99.24 |
| 09/25/2026 17:11 | 15 | 99.24 |
| 09/25/2026 17:11 | 100 | 99.24 |
| 09/25/2026 17:11 | 100 | 99.26 |
| 09/25/2026 17:11 | 10 | 99.29 |
| 09/25/2026 17:11 | 10 | 99.29 |
| 09/25/2026 17:11 | 8 | 99.29 |
| 09/25/2026 17:10 | 25 | 99.285 |
| 09/25/2026 17:10 | 100 | 99.31 |
| 09/25/2026 17:10 | 100 | 99.31 |
| 09/25/2026 17:10 | 15 | 99.29 |
| 09/25/2026 17:10 | 10 | 99.29 |
| 09/25/2026 17:10 | 60 | 99.29 |
| 09/25/2026 17:10 | 48 | 99.28 |
| 09/25/2026 17:10 | 31 | 99.28 |
| 09/25/2026 17:10 | 32 | 99.28 |
| 09/25/2026 17:10 | 3 | 99.25 |
| 09/25/2026 17:10 | 100 | 99.25 |
| 09/25/2026 17:10 | 40 | 99.25 |
| 09/25/2026 17:10 | 100 | 99.22 |
| 09/25/2026 17:10 | 2 | 99.19 |
| 09/25/2026 17:10 | 200 | 99.19 |
| 09/25/2026 17:10 | 50 | 99.19 |
| 09/25/2026 17:10 | 1 | 99.19 |
| 09/25/2026 17:09 | 29 | 99.15 |
| 09/25/2026 17:09 | 10 | 99.15 |
| 09/25/2026 17:09 | 60 | 99.15 |
| 09/25/2026 17:09 | 40 | 99.15 |
| 09/25/2026 17:09 | 100 | 99.15 |
| 09/25/2026 17:09 | 10 | 99.16 |
| 09/25/2026 17:09 | 50 | 99.16 |
| 09/25/2026 17:09 | 6 | 99.20 |
| 09/25/2026 17:09 | 100 | 99.21 |
| 09/25/2026 17:09 | 100 | 99.21 |
| 09/25/2026 17:09 | 39 | 99.21 |
| 09/25/2026 17:09 | 10 | 99.20 |
| 09/25/2026 17:09 | 1 | 99.20 |
| 09/25/2026 17:09 | 1 | 99.19 |
| 09/25/2026 17:09 | 20 | 99.19 |
| 09/25/2026 17:09 | 1 | 99.19 |
| 09/25/2026 17:08 | 100 | 99.165 |
| 09/25/2026 17:08 | 13 | 99.17 |
| 09/25/2026 17:07 | 36 | 99.14 |
| 09/25/2026 17:07 | 200 | 99.15 |
| 09/25/2026 17:07 | 20 | 99.16 |
| 09/25/2026 17:07 | 100 | 99.17 |
| 09/25/2026 17:07 | 50 | 99.18 |
| 09/25/2026 17:07 | 10 | 99.18 |
| 09/25/2026 17:07 | 1 | 99.18 |
| 09/25/2026 17:07 | 16 | 99.21 |
| 09/25/2026 17:07 | 1 | 99.23 |
| 09/25/2026 17:07 | 25 | 99.23 |
| 09/25/2026 17:07 | 100 | 99.23 |
| 09/25/2026 17:07 | 1 | 99.24 |
| 09/25/2026 17:07 | 1 | 99.24 |
| 09/25/2026 17:07 | 100 | 99.26 |
| 09/25/2026 17:07 | 23 | 99.27 |
| 09/25/2026 17:07 | 10 | 99.27 |
| 09/25/2026 17:06 | 25 | 99.31 |
| 09/25/2026 17:06 | 10 | 99.31 |
| 09/25/2026 17:06 | 100 | 99.32 |
| 09/25/2026 17:06 | 35 | 99.36 |
| 09/25/2026 17:06 | 20 | 99.38 |
| 09/25/2026 17:06 | 1 | 99.34 |
| 09/25/2026 17:06 | 20 | 99.34 |
| 09/25/2026 17:06 | 46 | 99.34 |
| 09/25/2026 17:05 | 100 | 99.33 |
| 09/25/2026 17:05 | 27 | 99.36 |
| 09/25/2026 17:05 | 73 | 99.36 |
| 09/25/2026 17:05 | 27 | 99.36 |
| 09/25/2026 17:05 | 1 | 99.41 |
| 09/25/2026 17:05 | 100 | 99.42 |
| 09/25/2026 17:04 | 10 | 99.48 |
| 09/25/2026 17:04 | 1 | 99.48 |
| 09/25/2026 17:04 | 17 | 99.48 |
| 09/25/2026 17:04 | 10 | 99.525 |
| 09/25/2026 17:04 | 25 | 99.53 |
| 09/25/2026 17:03 | 100 | 99.53 |
| 09/25/2026 17:03 | 20 | 99.53 |
| 09/25/2026 17:03 | 100 | 99.53 |
| 09/25/2026 17:03 | 100 | 99.47 |
| 09/25/2026 17:03 | 50 | 99.47 |
| 09/25/2026 17:03 | 15 | 99.47 |
| 09/25/2026 17:03 | 100 | 99.47 |
| 09/25/2026 17:03 | 1 | 99.47 |
| 09/25/2026 17:03 | 100 | 99.48 |
| 09/25/2026 17:03 | 240 | 99.48 |
| 09/25/2026 17:03 | 40 | 99.52 |
| 09/25/2026 17:03 | 5 | 99.52 |
| 09/25/2026 17:03 | 10 | 99.52 |
| 09/25/2026 17:03 | 97 | 99.52 |
| 09/25/2026 17:03 | 10 | 99.53 |
| 09/25/2026 17:03 | 3 | 99.52 |
| 09/25/2026 17:03 | 10 | 99.55 |
| 09/25/2026 17:03 | 100 | 99.55 |
| 09/25/2026 17:02 | 10 | 99.56 |
| 09/25/2026 17:02 | 13 | 99.56 |
| 09/25/2026 17:01 | 5 | 99.60 |
| 09/25/2026 17:01 | 3 | 99.605 |
| 09/25/2026 17:01 | 5 | 99.61 |
| 09/25/2026 17:01 | 15 | 99.64 |
| 09/25/2026 17:01 | 5 | 99.62 |
| 09/25/2026 17:01 | 20 | 99.59 |
| 09/25/2026 17:01 | 10 | 99.555 |
| 09/25/2026 17:01 | 10 | 99.58 |
| 09/25/2026 17:01 | 10 | 99.58 |
| 09/25/2026 17:01 | 99 | 99.58 |
| 09/25/2026 17:01 | 400 | 99.58 |
| 09/25/2026 17:01 | 10 | 99.58 |
| 09/25/2026 17:01 | 100 | 99.58 |
| 09/25/2026 17:00 | 1 | 99.63 |
| 09/25/2026 17:00 | 10 | 99.61 |
| 09/25/2026 17:00 | 1 | 99.64 |
| 09/25/2026 17:00 | 1 | 99.60 |
| 09/25/2026 17:00 | 10 | 99.635 |
| 09/25/2026 17:00 | 10 | 99.635 |
| 09/25/2026 17:00 | 8 | 99.67 |
| 09/25/2026 17:00 | 32 | 99.67 |
| 09/25/2026 16:59 | 5 | 99.65 |
| 09/25/2026 16:59 | 100 | 99.64 |
| 09/25/2026 16:59 | 20 | 99.64 |
| 09/25/2026 16:59 | 20 | 99.57 |
| 09/25/2026 16:59 | 100 | 99.53 |
| 09/25/2026 16:59 | 100 | 99.52 |
| 09/25/2026 16:59 | 2 | 99.50 |
| 09/25/2026 16:59 | 100 | 99.50 |
| 09/25/2026 16:59 | 20 | 99.50 |
| 09/25/2026 16:59 | 80 | 99.50 |
| 09/25/2026 16:59 | 100 | 99.50 |
| 09/25/2026 16:59 | 100 | 99.50 |
| 09/25/2026 16:59 | 1 | 99.49 |
| 09/25/2026 16:59 | 20 | 99.48 |
| 09/25/2026 16:59 | 100 | 99.48 |
| 09/25/2026 16:59 | 3 | 99.41 |
| 09/25/2026 16:59 | 6 | 99.36 |
| 09/25/2026 16:59 | 100 | 99.36 |
| 09/25/2026 16:57 | 6 | 99.31 |
| 09/25/2026 16:57 | 44 | 99.31 |
| 09/25/2026 16:57 | 6 | 99.31 |
| 09/25/2026 16:57 | 9 | 99.31 |
| 09/25/2026 16:57 | 10 | 99.31 |
| 09/25/2026 16:57 | 1 | 99.31 |
| 09/25/2026 16:57 | 100 | 99.31 |
| 09/25/2026 16:57 | 39 | 99.39 |
| 09/25/2026 16:57 | 100 | 99.35 |
| 09/25/2026 16:57 | 40 | 99.35 |
| 09/25/2026 16:57 | 40 | 99.35 |
| 09/25/2026 16:57 | 25 | 99.34 |
| 09/25/2026 16:56 | 60 | 99.31 |
| 09/25/2026 16:56 | 4 | 99.28 |
| 09/25/2026 16:56 | 100 | 99.28 |
| 09/25/2026 16:55 | 200 | 99.22 |
| 09/25/2026 16:55 | 10 | 99.24 |
| 09/25/2026 16:55 | 10 | 99.24 |
| 09/25/2026 16:55 | 2 | 99.27 |
| 09/25/2026 16:55 | 10 | 99.27 |
| 09/25/2026 16:55 | 100 | 99.27 |
| 09/25/2026 16:55 | 1 | 99.28 |
| 09/25/2026 16:55 | 1 | 99.28 |
| 09/25/2026 16:55 | 18 | 99.28 |
| 09/25/2026 16:55 | 100 | 99.28 |
| 09/25/2026 16:54 | 100 | 99.31 |
| 09/25/2026 16:54 | 100 | 99.27 |
| 09/25/2026 16:54 | 100 | 99.23 |
| 09/25/2026 16:54 | 1 | 99.21 |
| 09/25/2026 16:54 | 20 | 99.21 |
| 09/25/2026 16:54 | 100 | 99.21 |
| 09/25/2026 16:53 | 5 | 99.16 |
| 09/25/2026 16:52 | 94 | 99.14 |
| 09/25/2026 16:52 | 6 | 99.15 |
| 09/25/2026 16:52 | 100 | 99.22 |
| 09/25/2026 16:52 | 100 | 99.24 |
| 09/25/2026 16:51 | 10 | 99.26 |
| 09/25/2026 16:51 | 14 | 99.26 |
| 09/25/2026 16:51 | 50 | 99.30 |
| 09/25/2026 16:51 | 25 | 99.30 |
| 09/25/2026 16:51 | 25 | 99.30 |
| 09/25/2026 16:51 | 100 | 99.31 |
| 09/25/2026 16:51 | 100 | 99.31 |
| 09/25/2026 16:51 | 27 | 99.32 |
| 09/25/2026 16:51 | 10 | 99.32 |
| 09/25/2026 16:51 | 100 | 99.32 |
| 09/25/2026 16:51 | 6 | 99.32 |
| 09/25/2026 16:51 | 60 | 99.33 |
| 09/25/2026 16:51 | 240 | 99.33 |
| 09/25/2026 16:51 | 100 | 99.34 |
| 09/25/2026 16:51 | 5 | 99.36 |
| 09/25/2026 16:50 | 95 | 99.36 |
| 09/25/2026 16:50 | 1 | 99.39 |
| 09/25/2026 16:50 | 10 | 99.41 |
| 09/25/2026 16:50 | 10 | 99.41 |
| 09/25/2026 16:50 | 100 | 99.42 |
| 09/25/2026 16:49 | 25 | 99.44 |
| 09/25/2026 16:49 | 46 | 99.44 |
| 09/25/2026 16:49 | 100 | 99.44 |
| 09/25/2026 16:49 | 100 | 99.41 |
| 09/25/2026 16:49 | 100 | 99.41 |
| 09/25/2026 16:49 | 84 | 99.41 |
| 09/25/2026 16:49 | 6 | 99.38 |
| 09/25/2026 16:49 | 94 | 99.38 |
| 09/25/2026 16:49 | 6 | 99.38 |
| 09/25/2026 16:49 | 4 | 99.35 |
| 09/25/2026 16:49 | 100 | 99.35 |
| 09/25/2026 16:49 | 2 | 99.32 |
| 09/25/2026 16:49 | 100 | 99.32 |
| 09/25/2026 16:49 | 40 | 99.31 |
| 09/25/2026 16:49 | 20 | 99.29 |
| 09/25/2026 16:49 | 2 | 99.29 |
| 09/25/2026 16:48 | 88 | 99.26 |
| 09/25/2026 16:48 | 12 | 99.26 |
| 09/25/2026 16:48 | 83 | 99.26 |
| 09/25/2026 16:48 | 11 | 99.26 |
| 09/25/2026 16:48 | 6 | 99.26 |
| 09/25/2026 16:48 | 100 | 99.26 |
| 09/25/2026 16:48 | 6 | 99.26 |
| 09/25/2026 16:48 | 100 | 99.27 |
| 09/25/2026 16:48 | 94 | 99.26 |
| 09/25/2026 16:48 | 11 | 99.27 |
| 09/25/2026 16:48 | 10 | 99.27 |
| 09/25/2026 16:48 | 100 | 99.27 |
| 09/25/2026 16:48 | 24 | 99.29 |
| 09/25/2026 16:48 | 10 | 99.33 |
| 09/25/2026 16:48 | 24 | 99.33 |
| 09/25/2026 16:48 | 100 | 99.36 |
| 09/25/2026 16:48 | 151 | 99.36 |
| 09/25/2026 16:48 | 10 | 99.36 |
| 09/25/2026 16:48 | 1 | 99.36 |
| 09/25/2026 16:48 | 31 | 99.36 |
| 09/25/2026 16:48 | 31 | 99.36 |
| 09/25/2026 16:48 | 100 | 99.36 |
| 09/25/2026 16:48 | 10 | 99.395 |
| 09/25/2026 16:48 | 5 | 99.41 |
| 09/25/2026 16:48 | 31 | 99.41 |
| 09/25/2026 16:48 | 29 | 99.41 |
| 09/25/2026 16:48 | 20 | 99.38 |
| 09/25/2026 16:48 | 2 | 99.35 |
| 09/25/2026 16:48 | 10 | 99.35 |
| 09/25/2026 16:48 | 40 | 99.35 |
| 09/25/2026 16:48 | 20 | 99.35 |
| 09/25/2026 16:48 | 240 | 99.34 |
| 09/25/2026 16:48 | 100 | 99.34 |
| 09/25/2026 16:48 | 20 | 99.34 |
| 09/25/2026 16:48 | 31 | 99.34 |
| 09/25/2026 16:48 | 31 | 99.34 |
| 09/25/2026 16:48 | 100 | 99.315 |
| 09/25/2026 16:48 | 66 | 99.31 |
| 09/25/2026 16:48 | 34 | 99.31 |
| 09/25/2026 16:48 | 1 | 99.31 |
| 09/25/2026 16:48 | 1 | 99.31 |
| 09/25/2026 16:47 | 1 | 99.305 |
| 09/25/2026 16:47 | 1 | 99.305 |
| 09/25/2026 16:47 | 1 | 99.305 |
| 09/25/2026 16:47 | 1 | 99.305 |
| 09/25/2026 16:47 | 1 | 99.305 |
| 09/25/2026 16:47 | 1 | 99.33 |
| 09/25/2026 16:46 | 100 | 99.33 |
| 09/25/2026 16:46 | 3 | 99.30 |
| 09/25/2026 16:46 | 3 | 99.27 |
| 09/25/2026 16:46 | 8 | 99.27 |
| 09/25/2026 16:46 | 92 | 99.27 |
| 09/25/2026 16:46 | 8 | 99.26 |
| 09/25/2026 16:46 | 2 | 99.24 |
| 09/25/2026 16:46 | 100 | 99.24 |
| 09/25/2026 16:46 | 20 | 99.195 |
| 09/25/2026 16:46 | 100 | 99.19 |
| 09/25/2026 16:46 | 4 | 99.19 |
| 09/25/2026 16:46 | 100 | 99.19 |
| 09/25/2026 16:46 | 4 | 99.18 |
| 09/25/2026 16:45 | 100 | 99.17 |
| 09/25/2026 16:45 | 100 | 99.17 |
| 09/25/2026 16:45 | 40 | 99.16 |
| 09/25/2026 16:45 | 100 | 99.12 |
| 09/25/2026 16:45 | 20 | 99.13 |
| 09/25/2026 16:45 | 50 | 99.15 |
| 09/25/2026 16:45 | 100 | 99.15 |
| 09/25/2026 16:45 | 10 | 99.17 |
| 09/25/2026 16:45 | 10 | 99.17 |
| 09/25/2026 16:45 | 6 | 99.20 |
| 09/25/2026 16:45 | 16 | 99.23 |
| 09/25/2026 16:45 | 10 | 99.25 |
| 09/25/2026 16:45 | 100 | 99.28 |
| 09/25/2026 16:45 | 16 | 99.28 |
| 09/25/2026 16:45 | 100 | 99.28 |
| 09/25/2026 16:45 | 10 | 99.28 |
| 09/25/2026 16:45 | 100 | 99.28 |
| 09/25/2026 16:45 | 10 | 99.34 |
| 09/25/2026 16:44 | 1 | 99.29 |
| 09/25/2026 16:44 | 49 | 99.35 |
| 09/25/2026 16:44 | 100 | 99.37 |
| 09/25/2026 16:44 | 51 | 99.35 |
| 09/25/2026 16:44 | 48 | 99.36 |
| 09/25/2026 16:44 | 1 | 99.36 |
| 09/25/2026 16:44 | 50 | 99.36 |
| 09/25/2026 16:44 | 100 | 99.36 |
| 09/25/2026 16:44 | 100 | 99.36 |
| 09/25/2026 16:44 | 100 | 99.36 |
| 09/25/2026 16:44 | 100 | 99.36 |
| 09/25/2026 16:44 | 100 | 99.36 |
| 09/25/2026 16:44 | 17 | 99.37 |
| 09/25/2026 16:44 | 10 | 99.38 |
| 09/25/2026 16:43 | 1 | 99.44 |
| 09/25/2026 16:43 | 10 | 99.42 |
| 09/25/2026 16:43 | 5 | 99.42 |
| 09/25/2026 16:43 | 1 | 99.42 |
| 09/25/2026 16:43 | 5 | 99.43 |
| 09/25/2026 16:43 | 18 | 99.45 |
| 09/25/2026 16:43 | 10 | 99.475 |
| 09/25/2026 16:43 | 100 | 99.51 |
| 09/25/2026 16:43 | 4 | 99.50 |
| 09/25/2026 16:43 | 100 | 99.50 |
| 09/25/2026 16:43 | 20 | 99.50 |
| 09/25/2026 16:42 | 100 | 99.45 |
| 09/25/2026 16:42 | 55 | 99.45 |
| 09/25/2026 16:42 | 45 | 99.45 |
| 09/25/2026 16:42 | 175 | 99.44 |
| 09/25/2026 16:42 | 25 | 99.44 |
| 09/25/2026 16:42 | 25 | 99.42 |
| 09/25/2026 16:42 | 140 | 99.405 |
| 09/25/2026 16:42 | 100 | 99.41 |
| 09/25/2026 16:41 | 24 | 99.41 |
| 09/25/2026 16:41 | 91 | 99.40 |
| 09/25/2026 16:41 | 9 | 99.40 |
| 09/25/2026 16:41 | 100 | 99.40 |
| 09/25/2026 16:41 | 100 | 99.40 |
| 09/25/2026 16:41 | 100 | 99.39 |
| 09/25/2026 16:41 | 7 | 99.35 |
| 09/25/2026 16:41 | 2 | 99.35 |
| 09/25/2026 16:41 | 100 | 99.35 |
| 09/25/2026 16:40 | 40 | 99.31 |
| 09/25/2026 16:40 | 100 | 99.29 |
| 09/25/2026 16:40 | 100 | 99.27 |
| 09/25/2026 16:40 | 4 | 99.25 |
| 09/25/2026 16:39 | 10 | 99.185 |
| 09/25/2026 16:39 | 10 | 99.185 |
| 09/25/2026 16:39 | 9 | 99.17 |
| 09/25/2026 16:39 | 10 | 99.17 |
| 09/25/2026 16:39 | 1 | 99.20 |
| 09/25/2026 16:38 | 10 | 99.27 |
| 09/25/2026 16:38 | 10 | 99.27 |
| 09/25/2026 16:38 | 10 | 99.27 |
| 09/25/2026 16:38 | 10 | 99.27 |
| 09/25/2026 16:38 | 10 | 99.27 |
| 09/25/2026 16:38 | 16 | 99.30 |
| 09/25/2026 16:38 | 40 | 99.30 |
| 09/25/2026 16:38 | 60 | 99.30 |
| 09/25/2026 16:38 | 20 | 99.26 |
| 09/25/2026 16:38 | 80 | 99.26 |
| 09/25/2026 16:38 | 2 | 99.24 |
| 09/25/2026 16:38 | 100 | 99.195 |
| 09/25/2026 16:38 | 100 | 99.20 |
| 09/25/2026 16:38 | 100 | 99.21 |
| 09/25/2026 16:38 | 41 | 99.20 |
| 09/25/2026 16:38 | 59 | 99.20 |
| 09/25/2026 16:38 | 100 | 99.21 |
| 09/25/2026 16:38 | 10 | 99.25 |
| 09/25/2026 16:38 | 100 | 99.25 |
| 09/25/2026 16:38 | 100 | 99.27 |
| 09/25/2026 16:38 | 10 | 99.28 |
| 09/25/2026 16:38 | 10 | 99.31 |
| 09/25/2026 16:37 | 100 | 99.36 |
| 09/25/2026 16:37 | 31 | 99.35 |
| 09/25/2026 16:37 | 20 | 99.35 |
| 09/25/2026 16:37 | 9 | 99.35 |
| 09/25/2026 16:37 | 10 | 99.31 |
| 09/25/2026 16:37 | 76 | 99.32 |
| 09/25/2026 16:37 | 24 | 99.32 |
| 09/25/2026 16:37 | 40 | 99.32 |
| 09/25/2026 16:37 | 100 | 99.32 |
| 09/25/2026 16:37 | 4 | 99.31 |
| 09/25/2026 16:37 | 217 | 99.27 |
| 09/25/2026 16:37 | 25 | 99.265 |
| 09/25/2026 16:37 | 25 | 99.265 |
| 09/25/2026 16:37 | 29 | 99.265 |
| 09/25/2026 16:37 | 100 | 99.265 |
| 09/25/2026 16:37 | 20 | 99.29 |
| 09/25/2026 16:37 | 100 | 99.28 |
| 09/25/2026 16:36 | 9 | 99.26 |
| 09/25/2026 16:36 | 2 | 99.25 |
| 09/25/2026 16:36 | 100 | 99.25 |
| 09/25/2026 16:36 | 6 | 99.24 |
| 09/25/2026 16:36 | 100 | 99.24 |
| 09/25/2026 16:36 | 68 | 99.24 |
| 09/25/2026 16:36 | 60 | 99.24 |
| 09/25/2026 16:35 | 25 | 99.21 |
| 09/25/2026 16:35 | 25 | 99.21 |
| 09/25/2026 16:35 | 25 | 99.21 |
| 09/25/2026 16:35 | 88 | 99.19 |
| 09/25/2026 16:35 | 24 | 99.19 |
| 09/25/2026 16:35 | 113 | 99.19 |
| 09/25/2026 16:35 | 1 | 99.19 |
| 09/25/2026 16:35 | 10 | 99.19 |
| 09/25/2026 16:35 | 10 | 99.19 |
| 09/25/2026 16:35 | 100 | 99.19 |
| 09/25/2026 16:35 | 100 | 99.20 |
| 09/25/2026 16:35 | 40 | 99.29 |
| 09/25/2026 16:34 | 100 | 99.27 |
| 09/25/2026 16:34 | 2 | 99.26 |
| 09/25/2026 16:34 | 20 | 99.26 |
| 09/25/2026 16:34 | 100 | 99.26 |
| 09/25/2026 16:34 | 5 | 99.23 |
| 09/25/2026 16:34 | 20 | 99.23 |
| 09/25/2026 16:34 | 1 | 99.23 |
| 09/25/2026 16:33 | 1 | 99.17 |
| 09/25/2026 16:33 | 1 | 99.17 |
| 09/25/2026 16:33 | 50 | 99.21 |
| 09/25/2026 16:33 | 10 | 99.21 |
| 09/25/2026 16:33 | 200 | 99.21 |
| 09/25/2026 16:33 | 100 | 99.22 |
| 09/25/2026 16:33 | 161 | 99.245 |
| 09/25/2026 16:33 | 6 | 99.22 |
| 09/25/2026 16:33 | 6 | 99.25 |
| 09/25/2026 16:33 | 1 | 99.26 |
| 09/25/2026 16:33 | 100 | 99.26 |
| 09/25/2026 16:33 | 100 | 99.26 |
| 09/25/2026 16:33 | 10 | 99.42 |
| 09/25/2026 16:33 | 45 | 99.44 |
| 09/25/2026 16:32 | 74 | 99.51 |
| 09/25/2026 16:32 | 35 | 99.50 |
| 09/25/2026 16:32 | 12 | 99.50 |
| 09/25/2026 16:32 | 100 | 99.48 |
| 09/25/2026 16:32 | 10 | 99.47 |
| 09/25/2026 16:32 | 1 | 99.48 |
| 09/25/2026 16:32 | 100 | 99.53 |
| 09/25/2026 16:32 | 10 | 99.53 |
| 09/25/2026 16:32 | 100 | 99.53 |
| 09/25/2026 16:32 | 5 | 99.53 |
| 09/25/2026 16:31 | 40 | 99.60 |
| 09/25/2026 16:31 | 60 | 99.60 |
| 09/25/2026 16:31 | 7 | 99.56 |
| 09/25/2026 16:31 | 100 | 99.56 |
| 09/25/2026 16:30 | 10 | 99.47 |
| 09/25/2026 16:30 | 10 | 99.47 |
| 09/25/2026 16:30 | 25 | 99.495 |
| 09/25/2026 16:30 | 25 | 99.49 |
| 09/25/2026 16:30 | 25 | 99.49 |
| 09/25/2026 16:30 | 25 | 99.49 |
| 09/25/2026 16:30 | 25 | 99.49 |
| 09/25/2026 16:30 | 100 | 99.50 |
| 09/25/2026 16:30 | 5 | 99.49 |
| 09/25/2026 16:30 | 50 | 99.50 |
| 09/25/2026 16:30 | 5 | 99.50 |
| 09/25/2026 16:30 | 5 | 99.50 |
| 09/25/2026 16:30 | 34 | 99.50 |
| 09/25/2026 16:30 | 10 | 99.50 |
| 09/25/2026 16:30 | 1 | 99.50 |
| 09/25/2026 16:30 | 24 | 99.50 |
| 09/25/2026 16:30 | 31 | 99.50 |
| 09/25/2026 16:30 | 69 | 99.50 |
| 09/25/2026 16:30 | 100 | 99.51 |
| 09/25/2026 16:29 | 100 | 99.58 |
| 09/25/2026 16:29 | 2 | 99.57 |
| 09/25/2026 16:29 | 100 | 99.57 |
| 09/25/2026 16:29 | 100 | 99.57 |
| 09/25/2026 16:29 | 100 | 99.54 |
| 09/25/2026 16:29 | 100 | 99.53 |
| 09/25/2026 16:29 | 100 | 99.48 |
| 09/25/2026 16:29 | 100 | 99.48 |
| 09/25/2026 16:28 | 25 | 99.43 |
| 09/25/2026 16:28 | 100 | 99.44 |
| 09/25/2026 16:28 | 100 | 99.44 |
| 09/25/2026 16:28 | 10 | 99.44 |
| 09/25/2026 16:28 | 100 | 99.44 |
| 09/25/2026 16:28 | 10 | 99.45 |
| 09/25/2026 16:28 | 25 | 99.46 |
| 09/25/2026 16:28 | 25 | 99.46 |
| 09/25/2026 16:28 | 25 | 99.46 |
| 09/25/2026 16:28 | 25 | 99.46 |
| 09/25/2026 16:28 | 25 | 99.46 |
| 09/25/2026 16:28 | 25 | 99.46 |
| 09/25/2026 16:28 | 25 | 99.46 |
| 09/25/2026 16:28 | 25 | 99.46 |
| 09/25/2026 16:28 | 10 | 99.47 |
| 09/25/2026 16:28 | 100 | 99.47 |
| 09/25/2026 16:28 | 10 | 99.48 |
| 09/25/2026 16:28 | 7 | 99.48 |
| 09/25/2026 16:28 | 100 | 99.49 |
| 09/25/2026 16:28 | 79 | 99.54 |
| 09/25/2026 16:28 | 29 | 99.54 |
| 09/25/2026 16:28 | 21 | 99.52 |
| 09/25/2026 16:28 | 25 | 99.52 |
| 09/25/2026 16:28 | 25 | 99.52 |
| 09/25/2026 16:28 | 129 | 99.52 |
| 09/25/2026 16:28 | 100 | 99.50 |
| 09/25/2026 16:28 | 100 | 99.50 |
| 09/25/2026 16:28 | 20 | 99.45 |
| 09/25/2026 16:28 | 30 | 99.45 |
| 09/25/2026 16:28 | 50 | 99.45 |
| 09/25/2026 16:28 | 20 | 99.45 |
| 09/25/2026 16:28 | 100 | 99.45 |
| 09/25/2026 16:28 | 100 | 99.45 |
| 09/25/2026 16:28 | 100 | 99.44 |
| 09/25/2026 16:28 | 100 | 99.38 |
| 09/25/2026 16:28 | 3 | 99.35 |
| 09/25/2026 16:28 | 100 | 99.35 |
| 09/25/2026 16:27 | 3 | 99.33 |
| 09/25/2026 16:27 | 100 | 99.33 |
| 09/25/2026 16:27 | 20 | 99.29 |
| 09/25/2026 16:27 | 100 | 99.27 |
| 09/25/2026 16:27 | 300 | 99.27 |
| 09/25/2026 16:27 | 1 | 99.32 |
| 09/25/2026 16:27 | 29 | 99.29 |
| 09/25/2026 16:27 | 71 | 99.29 |
| 09/25/2026 16:27 | 5 | 99.29 |
| 09/25/2026 16:27 | 10 | 99.29 |
| 09/25/2026 16:27 | 13 | 99.29 |
| 09/25/2026 16:27 | 1 | 99.29 |
| 09/25/2026 16:27 | 100 | 99.29 |
| 09/25/2026 16:26 | 41 | 99.36 |
| 09/25/2026 16:26 | 1 | 99.36 |
| 09/25/2026 16:26 | 60 | 99.35 |
| 09/25/2026 16:26 | 100 | 99.35 |
| 09/25/2026 16:26 | 20 | 99.34 |
| 09/25/2026 16:26 | 99 | 99.34 |
| 09/25/2026 16:26 | 1 | 99.34 |
| 09/25/2026 16:25 | 100 | 99.33 |
| 09/25/2026 16:25 | 35 | 99.32 |
| 09/25/2026 16:25 | 65 | 99.32 |
| 09/25/2026 16:25 | 20 | 99.32 |
| 09/25/2026 16:25 | 35 | 99.31 |
| 09/25/2026 16:25 | 25 | 99.31 |
| 09/25/2026 16:24 | 100 | 99.23 |
| 09/25/2026 16:24 | 14 | 99.26 |
| 09/25/2026 16:24 | 6 | 99.26 |
| 09/25/2026 16:24 | 10 | 99.26 |
| 09/25/2026 16:24 | 10 | 99.26 |
| 09/25/2026 16:24 | 20 | 99.28 |
| 09/25/2026 16:24 | 100 | 99.31 |
| 09/25/2026 16:24 | 100 | 99.31 |
| 09/25/2026 16:24 | 6 | 99.32 |
| 09/25/2026 16:24 | 8 | 99.32 |
| 09/25/2026 16:24 | 6 | 99.32 |
| 09/25/2026 16:24 | 8 | 99.32 |
| 09/25/2026 16:24 | 10 | 99.32 |
| 09/25/2026 16:24 | 10 | 99.32 |
| 09/25/2026 16:24 | 100 | 99.32 |
| 09/25/2026 16:24 | 38 | 99.39 |
| 09/25/2026 16:24 | 38 | 99.39 |
| 09/25/2026 16:24 | 57 | 99.36 |
| 09/25/2026 16:23 | 10 | 99.32 |
| 09/25/2026 16:23 | 11 | 99.32 |
| 09/25/2026 16:23 | 100 | 99.32 |
| 09/25/2026 16:23 | 100 | 99.33 |
| 09/25/2026 16:23 | 113 | 99.37 |
| 09/25/2026 16:23 | 50 | 99.37 |
| 09/25/2026 16:23 | 100 | 99.37 |
| 09/25/2026 16:23 | 5 | 99.39 |
| 09/25/2026 16:23 | 75 | 99.41 |
| 09/25/2026 16:23 | 25 | 99.41 |
| 09/25/2026 16:23 | 25 | 99.41 |
| 09/25/2026 16:23 | 25 | 99.41 |
| 09/25/2026 16:23 | 25 | 99.41 |
| 09/25/2026 16:23 | 25 | 99.41 |
| 09/25/2026 16:23 | 13 | 99.43 |
| 09/25/2026 16:23 | 100 | 99.44 |
| 09/25/2026 16:23 | 100 | 99.40 |
| 09/25/2026 16:23 | 100 | 99.40 |
| 09/25/2026 16:23 | 80 | 99.39 |
| 09/25/2026 16:23 | 40 | 99.34 |
| 09/25/2026 16:23 | 100 | 99.32 |
| 09/25/2026 16:23 | 100 | 99.28 |
| 09/25/2026 16:23 | 100 | 99.19 |
| 09/25/2026 16:23 | 25 | 99.235 |
| 09/25/2026 16:22 | 12 | 99.24 |
| 09/25/2026 16:22 | 1 | 99.24 |
| 09/25/2026 16:22 | 10 | 99.24 |
| 09/25/2026 16:22 | 100 | 99.24 |
| 09/25/2026 16:22 | 10 | 99.24 |
| 09/25/2026 16:22 | 40 | 99.28 |
| 09/25/2026 16:22 | 100 | 99.28 |
| 09/25/2026 16:21 | 25 | 99.25 |
| 09/25/2026 16:21 | 25 | 99.25 |
| 09/25/2026 16:21 | 25 | 99.25 |
| 09/25/2026 16:21 | 25 | 99.25 |
| 09/25/2026 16:21 | 91 | 99.25 |
| 09/25/2026 16:21 | 100 | 99.25 |
| 09/25/2026 16:21 | 100 | 99.24 |
| 09/25/2026 16:21 | 1 | 99.26 |
| 09/25/2026 16:21 | 200 | 99.26 |
| 09/25/2026 16:21 | 12 | 99.27 |
| 09/25/2026 16:21 | 100 | 99.27 |
| 09/25/2026 16:21 | 55 | 99.27 |
| 09/25/2026 16:21 | 12 | 99.32 |
| 09/25/2026 16:21 | 3 | 99.36 |
| 09/25/2026 16:21 | 11 | 99.41 |
| 09/25/2026 16:21 | 99 | 99.40 |
| 09/25/2026 16:21 | 100 | 99.37 |
| 09/25/2026 16:21 | 73 | 99.35 |
| 09/25/2026 16:21 | 5 | 99.37 |
| 09/25/2026 16:21 | 8 | 99.37 |
| 09/25/2026 16:21 | 12 | 99.37 |
| 09/25/2026 16:21 | 20 | 99.37 |
| 09/25/2026 16:21 | 9 | 99.36 |
| 09/25/2026 16:20 | 59 | 99.34 |
| 09/25/2026 16:20 | 1 | 99.33 |
| 09/25/2026 16:20 | 40 | 99.28 |
| 09/25/2026 16:20 | 6 | 99.28 |
| 09/25/2026 16:20 | 30 | 99.28 |
| 09/25/2026 16:20 | 60 | 99.36 |
| 09/25/2026 16:19 | 25 | 99.30 |
| 09/25/2026 16:19 | 7 | 99.29 |
| 09/25/2026 16:19 | 93 | 99.29 |
| 09/25/2026 16:19 | 18 | 99.29 |
| 09/25/2026 16:19 | 1 | 99.29 |
| 09/25/2026 16:19 | 100 | 99.29 |
| 09/25/2026 16:19 | 20 | 99.34 |
| 09/25/2026 16:19 | 25 | 99.34 |
| 09/25/2026 16:19 | 25 | 99.34 |
| 09/25/2026 16:19 | 25 | 99.34 |
| 09/25/2026 16:18 | 1 | 99.30 |
| 09/25/2026 16:18 | 12 | 99.34 |
| 09/25/2026 16:18 | 23 | 99.34 |
| 09/25/2026 16:18 | 100 | 99.36 |
| 09/25/2026 16:18 | 25 | 99.325 |
| 09/25/2026 16:18 | 24 | 99.32 |
| 09/25/2026 16:18 | 1 | 99.32 |
| 09/25/2026 16:18 | 100 | 99.32 |
| 09/25/2026 16:18 | 33 | 99.36 |
| 09/25/2026 16:18 | 20 | 99.39 |
| 09/25/2026 16:18 | 100 | 99.46 |
| 09/25/2026 16:18 | 120 | 99.46 |
| 09/25/2026 16:18 | 20 | 99.47 |
| 09/25/2026 16:18 | 55 | 99.46 |
| 09/25/2026 16:18 | 20 | 99.46 |
| 09/25/2026 16:18 | 25 | 99.46 |
| 09/25/2026 16:18 | 75 | 99.45 |
| 09/25/2026 16:18 | 25 | 99.45 |
| 09/25/2026 16:18 | 200 | 99.43 |
| 09/25/2026 16:17 | 100 | 99.38 |
| 09/25/2026 16:17 | 38 | 99.36 |
| 09/25/2026 16:17 | 100 | 99.38 |
| 09/25/2026 16:17 | 53 | 99.35 |
| 09/25/2026 16:17 | 200 | 99.38 |
| 09/25/2026 16:17 | 5 | 99.36 |
| 09/25/2026 16:17 | 200 | 99.38 |
| 09/25/2026 16:17 | 1 | 99.39 |
| 09/25/2026 16:17 | 199 | 99.39 |
| 09/25/2026 16:17 | 100 | 99.39 |
| 09/25/2026 16:17 | 20 | 99.44 |
| 09/25/2026 16:17 | 99 | 99.35 |
| 09/25/2026 16:17 | 100 | 99.35 |
| 09/25/2026 16:17 | 100 | 99.36 |
| 09/25/2026 16:17 | 100 | 99.36 |
| 09/25/2026 16:17 | 20 | 99.40 |
| 09/25/2026 16:17 | 100 | 99.40 |
| 09/25/2026 16:17 | 20 | 99.35 |
| 09/25/2026 16:17 | 10 | 99.33 |
| 09/25/2026 16:17 | 5 | 99.33 |
| 09/25/2026 16:17 | 1 | 99.33 |
| 09/25/2026 16:17 | 1 | 99.33 |
| 09/25/2026 16:17 | 43 | 99.33 |
| 09/25/2026 16:17 | 57 | 99.33 |
| 09/25/2026 16:17 | 60 | 99.34 |
| 09/25/2026 16:17 | 12 | 99.35 |
| 09/25/2026 16:17 | 12 | 99.36 |
| 09/25/2026 16:17 | 12 | 99.40 |
| 09/25/2026 16:17 | 12 | 99.40 |
| 09/25/2026 16:17 | 12 | 99.395 |
| 09/25/2026 16:17 | 19 | 99.41 |
| 09/25/2026 16:17 | 100 | 99.42 |
| 09/25/2026 16:17 | 10 | 99.41 |
| 09/25/2026 16:16 | 6 | 99.35 |
| 09/25/2026 16:16 | 15 | 99.35 |
| 09/25/2026 16:16 | 14 | 99.35 |
| 09/25/2026 16:16 | 13 | 99.35 |
| 09/25/2026 16:16 | 28 | 99.35 |
| 09/25/2026 16:16 | 32 | 99.35 |
| 09/25/2026 16:16 | 29 | 99.36 |
| 09/25/2026 16:16 | 11 | 99.42 |
| 09/25/2026 16:16 | 4 | 99.42 |
| 09/25/2026 16:16 | 4 | 99.42 |
| 09/25/2026 16:16 | 8 | 99.42 |
| 09/25/2026 16:16 | 100 | 99.41 |
| 09/25/2026 16:16 | 10 | 99.40 |
| 09/25/2026 16:16 | 83 | 99.37 |
| 09/25/2026 16:16 | 9 | 99.37 |
| 09/25/2026 16:16 | 83 | 99.39 |
| 09/25/2026 16:16 | 17 | 99.39 |
| 09/25/2026 16:16 | 8 | 99.39 |
| 09/25/2026 16:16 | 92 | 99.39 |
| 09/25/2026 16:16 | 100 | 99.40 |
| 09/25/2026 16:16 | 68 | 99.38 |
| 09/25/2026 16:16 | 100 | 99.36 |
| 09/25/2026 16:16 | 20 | 99.38 |
| 09/25/2026 16:16 | 100 | 99.38 |
| 09/25/2026 16:16 | 100 | 99.38 |
| 09/25/2026 16:16 | 15 | 99.30 |
| 09/25/2026 16:16 | 15 | 99.30 |
| 09/25/2026 16:16 | 15 | 99.32 |
| 09/25/2026 16:16 | 25 | 99.34 |
| 09/25/2026 16:15 | 3 | 99.37 |
| 09/25/2026 16:15 | 25 | 99.31 |
| 09/25/2026 16:15 | 200 | 99.31 |
| 09/25/2026 16:15 | 9 | 99.30 |
| 09/25/2026 16:15 | 25 | 99.28 |
| 09/25/2026 16:15 | 25 | 99.28 |
| 09/25/2026 16:15 | 200 | 99.29 |
| 09/25/2026 16:15 | 15 | 99.30 |
| 09/25/2026 16:15 | 25 | 99.36 |
| 09/25/2026 16:15 | 100 | 99.36 |
| 09/25/2026 16:15 | 17 | 99.35 |
| 09/25/2026 16:15 | 200 | 99.37 |
| 09/25/2026 16:15 | 20 | 99.39 |
| 09/25/2026 16:15 | 20 | 99.43 |
| 09/25/2026 16:15 | 20 | 99.41 |
| 09/25/2026 16:15 | 100 | 99.41 |
| 09/25/2026 16:15 | 40 | 99.41 |
| 09/25/2026 16:15 | 60 | 99.41 |
| 09/25/2026 16:15 | 100 | 99.40 |
| 09/25/2026 16:15 | 60 | 99.40 |
| 09/25/2026 16:15 | 100 | 99.34 |
| 09/25/2026 16:15 | 100 | 99.35 |
| 09/25/2026 16:15 | 10 | 99.31 |
| 09/25/2026 16:15 | 50 | 99.30 |
| 09/25/2026 16:15 | 50 | 99.30 |
| 09/25/2026 16:15 | 10 | 99.28 |
| 09/25/2026 16:14 | 1 | 99.20 |
| 09/25/2026 16:14 | 100 | 99.21 |
| 09/25/2026 16:14 | 9 | 99.20 |
| 09/25/2026 16:14 | 78 | 99.20 |
| 09/25/2026 16:14 | 100 | 99.12 |
| 09/25/2026 16:14 | 20 | 99.12 |
| 09/25/2026 16:13 | 105 | 99.05 |
| 09/25/2026 16:13 | 10 | 99.03 |
| 09/25/2026 16:13 | 100 | 98.96 |
| 09/25/2026 16:13 | 40 | 98.99 |
| 09/25/2026 16:13 | 23 | 99.05 |
| 09/25/2026 16:13 | 17 | 99.05 |
| 09/25/2026 16:13 | 4 | 99.00 |
| 09/25/2026 16:13 | 96 | 99.00 |
| 09/25/2026 16:12 | 10 | 98.93 |
| 09/25/2026 16:12 | 2 | 98.90 |
| 09/25/2026 16:12 | 100 | 98.88 |
| 09/25/2026 16:12 | 100 | 98.88 |
| 09/25/2026 16:12 | 10 | 98.87 |
| 09/25/2026 16:12 | 38 | 98.85 |
| 09/25/2026 16:12 | 100 | 98.85 |
| 09/25/2026 16:11 | 29 | 98.87 |
| 09/25/2026 16:11 | 12 | 98.88 |
| 09/25/2026 16:11 | 1 | 98.88 |
| 09/25/2026 16:11 | 20 | 98.88 |
| 09/25/2026 16:11 | 20 | 98.88 |
| 09/25/2026 16:11 | 100 | 98.88 |
| 09/25/2026 16:11 | 19 | 98.88 |
| 09/25/2026 16:11 | 102 | 98.835 |
| 09/25/2026 16:11 | 20 | 98.86 |
| 09/25/2026 16:11 | 100 | 98.86 |
| 09/25/2026 16:11 | 100 | 98.90 |
| 09/25/2026 16:10 | 17 | 99.00 |
| 09/25/2026 16:10 | 100 | 99.00 |
| 09/25/2026 16:10 | 20 | 99.09 |
| 09/25/2026 16:10 | 40 | 99.03 |
| 09/25/2026 16:10 | 20 | 99.01 |
| 09/25/2026 16:10 | 100 | 99.01 |
| 09/25/2026 16:09 | 100 | 98.94 |
| 09/25/2026 16:09 | 100 | 98.94 |
| 09/25/2026 16:09 | 100 | 98.95 |
| 09/25/2026 16:09 | 12 | 98.95 |
| 09/25/2026 16:09 | 100 | 98.95 |
| 09/25/2026 16:09 | 1 | 99.04 |
| 09/25/2026 16:09 | 1 | 99.04 |
| 09/25/2026 16:09 | 100 | 99.01 |
| 09/25/2026 16:09 | 2 | 98.99 |
| 09/25/2026 16:09 | 19 | 98.95 |
| 09/25/2026 16:09 | 30 | 98.95 |
| 09/25/2026 16:09 | 54 | 98.96 |
| 09/25/2026 16:09 | 46 | 98.96 |
| 09/25/2026 16:09 | 49 | 98.97 |
| 09/25/2026 16:09 | 5 | 98.97 |
| 09/25/2026 16:09 | 50 | 98.97 |
| 09/25/2026 16:09 | 100 | 98.97 |
| 09/25/2026 16:09 | 15 | 98.97 |
| 09/25/2026 16:09 | 100 | 98.97 |
| 09/25/2026 16:09 | 60 | 99.02 |
| 09/25/2026 16:09 | 25 | 99.05 |
| 09/25/2026 16:09 | 11 | 99.05 |
| 09/25/2026 16:08 | 17 | 99.13 |
| 09/25/2026 16:08 | 100 | 99.00 |
| 09/25/2026 16:08 | 24 | 98.94 |
| 09/25/2026 16:08 | 100 | 98.91 |
| 09/25/2026 16:08 | 20 | 98.90 |
| 09/25/2026 16:08 | 12 | 98.90 |
| 09/25/2026 16:08 | 100 | 98.85 |
| 09/25/2026 16:08 | 60 | 98.85 |
| 09/25/2026 16:08 | 100 | 98.84 |
| 09/25/2026 16:08 | 49 | 98.80 |
| 09/25/2026 16:08 | 9 | 98.80 |
| 09/25/2026 16:08 | 40 | 98.79 |
| 09/25/2026 16:07 | 90 | 98.76 |
| 09/25/2026 16:07 | 10 | 98.76 |
| 09/25/2026 16:06 | 100 | 98.80 |
| 09/25/2026 16:06 | 200 | 98.79 |
| 09/25/2026 16:06 | 100 | 98.76 |
| 09/25/2026 16:06 | 13 | 98.71 |
| 09/25/2026 16:06 | 100 | 98.70 |
| 09/25/2026 16:06 | 100 | 98.70 |
| 09/25/2026 16:06 | 100 | 98.65 |
| 09/25/2026 16:06 | 39 | 98.66 |
| 09/25/2026 16:06 | 260 | 98.64 |
| 09/25/2026 16:06 | 29 | 98.61 |
| 09/25/2026 16:06 | 20 | 98.67 |
| 09/25/2026 16:06 | 41 | 98.67 |
| 09/25/2026 16:06 | 231 | 98.65 |
| 09/25/2026 16:06 | 89 | 98.65 |
| 09/25/2026 16:06 | 70 | 98.63 |
| 09/25/2026 16:05 | 30 | 98.75 |
| 09/25/2026 16:05 | 46 | 98.83 |
| 09/25/2026 16:05 | 40 | 98.86 |
| 09/25/2026 16:05 | 17 | 98.88 |
| 09/25/2026 16:05 | 20 | 98.89 |
| 09/25/2026 16:05 | 80 | 98.89 |
| 09/25/2026 16:05 | 120 | 98.89 |
| 09/25/2026 16:05 | 17 | 98.91 |
| 09/25/2026 16:05 | 100 | 98.97 |
| 09/25/2026 16:04 | 100 | 98.96 |
| 09/25/2026 16:04 | 9 | 98.96 |
| 09/25/2026 16:04 | 200 | 98.96 |
| 09/25/2026 16:04 | 25 | 99.01 |
| 09/25/2026 16:04 | 25 | 99.01 |
| 09/25/2026 16:04 | 25 | 99.01 |
| 09/25/2026 16:04 | 25 | 99.01 |
| 09/25/2026 16:04 | 18 | 99.04 |
| 09/25/2026 16:04 | 10 | 99.05 |
| 09/25/2026 16:04 | 60 | 99.14 |
| 09/25/2026 16:03 | 100 | 99.12 |
| 09/25/2026 16:03 | 100 | 99.12 |
| 09/25/2026 16:03 | 100 | 99.12 |
| 09/25/2026 16:03 | 39 | 99.13 |
| 09/25/2026 16:03 | 40 | 99.16 |
| 09/25/2026 16:03 | 100 | 99.15 |
| 09/25/2026 16:03 | 20 | 99.15 |
| 09/25/2026 16:03 | 7 | 99.15 |
| 09/25/2026 16:03 | 2 | 99.10 |
| 09/25/2026 16:03 | 40 | 99.10 |
| 09/25/2026 16:03 | 60 | 99.10 |
| 09/25/2026 16:03 | 200 | 99.09 |
| 09/25/2026 16:03 | 100 | 99.09 |
| 09/25/2026 16:03 | 40 | 99.13 |
| 09/25/2026 16:02 | 40 | 99.15 |
| 09/25/2026 16:02 | 40 | 99.15 |
| 09/25/2026 16:02 | 40 | 99.15 |
| 09/25/2026 16:02 | 40 | 99.15 |
| 09/25/2026 16:02 | 40 | 99.15 |
| 09/25/2026 16:02 | 40 | 99.15 |
| 09/25/2026 16:02 | 40 | 99.15 |
| 09/25/2026 16:02 | 40 | 99.15 |
| 09/25/2026 16:02 | 240 | 99.185 |
| 09/25/2026 16:02 | 25 | 99.185 |
| 09/25/2026 16:02 | 25 | 99.20 |
| 09/25/2026 16:02 | 100 | 99.14 |
| 09/25/2026 16:02 | 100 | 99.13 |
| 09/25/2026 16:02 | 1 | 99.09 |
| 09/25/2026 16:02 | 20 | 99.09 |
| 09/25/2026 16:02 | 2 | 99.04 |
| 09/25/2026 16:02 | 1 | 99.04 |
| 09/25/2026 16:02 | 1 | 99.04 |
| 09/25/2026 16:02 | 15 | 99.04 |
| 09/25/2026 16:02 | 13 | 99.04 |
| 09/25/2026 16:02 | 10 | 99.00 |
| 09/25/2026 16:02 | 1 | 99.04 |
| 09/25/2026 16:02 | 10 | 98.99 |
| 09/25/2026 16:02 | 10 | 98.99 |
| 09/25/2026 16:02 | 3 | 99.04 |
| 09/25/2026 16:02 | 20 | 99.04 |
| 09/25/2026 16:02 | 5 | 99.04 |
| 09/25/2026 16:02 | 60 | 99.025 |
| 09/25/2026 16:02 | 240 | 99.03 |
| 09/25/2026 16:02 | 100 | 99.025 |
| 09/25/2026 16:02 | 6 | 99.10 |
| 09/25/2026 16:02 | 6 | 99.11 |
| 09/25/2026 16:02 | 100 | 99.12 |
| 09/25/2026 16:02 | 6 | 99.195 |
| 09/25/2026 16:01 | 13 | 99.255 |
| 09/25/2026 16:01 | 100 | 99.25 |
| 09/25/2026 16:01 | 100 | 99.25 |
| 09/25/2026 16:01 | 8 | 99.24 |
| 09/25/2026 16:01 | 12 | 99.19 |
| 09/25/2026 16:01 | 1 | 99.22 |
| 09/25/2026 16:00 | 200 | 99.26 |
| 09/25/2026 16:00 | 6 | 99.34 |
| 09/25/2026 16:00 | 100 | 99.42 |
| 09/25/2026 16:00 | 10 | 99.43 |
| 09/25/2026 15:59 | 3 | 99.56 |
| 09/25/2026 15:59 | 1 | 99.60 |
| 09/25/2026 15:59 | 55 | 99.60 |
| 09/25/2026 15:59 | 45 | 99.60 |
| 09/25/2026 15:58 | 60 | 99.69 |
| 09/25/2026 15:57 | 10 | 99.66 |
| 09/25/2026 15:57 | 6 | 99.66 |
| 09/25/2026 15:57 | 1 | 99.71 |
| 09/25/2026 15:57 | 25 | 99.72 |
| 09/25/2026 15:57 | 11 | 99.72 |
| 09/25/2026 15:57 | 100 | 99.72 |
| 09/25/2026 15:57 | 1 | 99.72 |
| 09/25/2026 15:57 | 10 | 99.72 |
| 09/25/2026 15:57 | 100 | 99.72 |
| 09/25/2026 15:57 | 1 | 99.75 |
| 09/25/2026 15:57 | 1 | 99.80 |
| 09/25/2026 15:57 | 100 | 99.80 |
| 09/25/2026 15:57 | 100 | 99.81 |
| 09/25/2026 15:57 | 3 | 99.80 |
| 09/25/2026 15:57 | 100 | 99.80 |
| 09/25/2026 15:56 | 100 | 99.80 |
| 09/25/2026 15:56 | 20 | 99.81 |
| 09/25/2026 15:56 | 4 | 99.71 |
| 09/25/2026 15:56 | 40 | 99.71 |
| 09/25/2026 15:56 | 100 | 99.71 |
| 09/25/2026 15:56 | 100 | 99.71 |
| 09/25/2026 15:56 | 8 | 99.67 |
| 09/25/2026 15:55 | 20 | 99.61 |
| 09/25/2026 15:55 | 100 | 99.61 |
| 09/25/2026 15:55 | 25 | 99.555 |
| 09/25/2026 15:54 | 100 | 99.58 |
| 09/25/2026 15:54 | 10 | 99.66 |
| 09/25/2026 15:54 | 20 | 99.66 |
| 09/25/2026 15:54 | 1 | 99.725 |
| 09/25/2026 15:54 | 95 | 99.76 |
| 09/25/2026 15:53 | 100 | 99.90 |
| 09/25/2026 15:53 | 58 | 99.90 |
| 09/25/2026 15:53 | 42 | 99.90 |
| 09/25/2026 15:53 | 1 | 99.91 |
| 09/25/2026 15:53 | 3 | 100.01 |
| 09/25/2026 15:53 | 16 | 100.00 |
| 09/25/2026 15:53 | 44 | 100.00 |
| 09/25/2026 15:53 | 100 | 100.00 |
| 09/25/2026 15:53 | 25 | 99.97 |
| 09/25/2026 15:53 | 25 | 99.97 |
| 09/25/2026 15:53 | 25 | 99.97 |
| 09/25/2026 15:52 | 1 | 99.975 |
| 09/25/2026 15:52 | 36 | 99.99 |
| 09/25/2026 15:52 | 108 | 99.99 |
| 09/25/2026 15:52 | 100 | 99.99 |
| 09/25/2026 15:52 | 1 | 99.99 |
| 09/25/2026 15:52 | 100 | 99.99 |
| 09/25/2026 15:52 | 5 | 100.03 |
| 09/25/2026 15:52 | 100 | 100.03 |
| 09/25/2026 15:52 | 14 | 100.02 |
| 09/25/2026 15:52 | 1 | 99.98 |
| 09/25/2026 15:51 | 16 | 99.98 |
| 09/25/2026 15:51 | 100 | 99.98 |
| 09/25/2026 15:51 | 60 | 99.97 |
| 09/25/2026 15:51 | 21 | 99.96 |
| 09/25/2026 15:51 | 14 | 99.96 |
| 09/25/2026 15:51 | 1 | 99.96 |
| 09/25/2026 15:51 | 25 | 99.96 |
| 09/25/2026 15:51 | 14 | 99.96 |
| 09/25/2026 15:51 | 20 | 99.96 |
| 09/25/2026 15:51 | 3 | 99.92 |
| 09/25/2026 15:51 | 16 | 99.92 |
| 09/25/2026 15:51 | 16 | 99.92 |
| 09/25/2026 15:51 | 32 | 99.915 |
| 09/25/2026 15:51 | 32 | 99.91 |
| 09/25/2026 15:51 | 32 | 99.91 |
| 09/25/2026 15:51 | 52 | 99.91 |
| 09/25/2026 15:51 | 4 | 99.87 |
| 09/25/2026 15:51 | 23 | 99.86 |
| 09/25/2026 15:51 | 17 | 99.86 |
| 09/25/2026 15:51 | 40 | 99.85 |
| 09/25/2026 15:50 | 26 | 99.83 |
| 09/25/2026 15:50 | 19 | 99.83 |
| 09/25/2026 15:50 | 4 | 99.89 |
| 09/25/2026 15:50 | 20 | 99.99 |
| 09/25/2026 15:50 | 17 | 99.99 |
| 09/25/2026 15:50 | 1 | 99.99 |
| 09/25/2026 15:50 | 20 | 99.99 |
| 09/25/2026 15:50 | 100 | 99.99 |
| 09/25/2026 15:50 | 100 | 99.93 |
| 09/25/2026 15:50 | 100 | 99.86 |
| 09/25/2026 15:50 | 18 | 99.85 |
| 09/25/2026 15:50 | 19 | 99.85 |
| 09/25/2026 15:49 | 100 | 99.84 |
| 09/25/2026 15:49 | 200 | 99.85 |
| 09/25/2026 15:49 | 11 | 99.85 |
| 09/25/2026 15:49 | 50 | 99.85 |
| 09/25/2026 15:49 | 50 | 99.85 |
| 09/25/2026 15:49 | 100 | 99.85 |
| 09/25/2026 15:49 | 40 | 99.83 |
| 09/25/2026 15:49 | 2 | 99.79 |
| 09/25/2026 15:49 | 100 | 99.79 |
| 09/25/2026 15:49 | 199 | 99.79 |
| 09/25/2026 15:49 | 1 | 99.79 |
| 09/25/2026 15:49 | 100 | 99.84 |
| 09/25/2026 15:49 | 200 | 99.95 |
| 09/25/2026 15:49 | 50 | 99.96 |
| 09/25/2026 15:49 | 50 | 99.96 |
| 09/25/2026 15:49 | 100 | 99.95 |
| 09/25/2026 15:49 | 100 | 99.95 |
| 09/25/2026 15:49 | 100 | 99.91 |
| 09/25/2026 15:49 | 1 | 99.93 |
| 09/25/2026 15:49 | 25 | 99.97 |
| 09/25/2026 15:49 | 22 | 99.97 |
| 09/25/2026 15:49 | 174 | 99.94 |
| 09/25/2026 15:49 | 26 | 99.94 |
| 09/25/2026 15:49 | 93 | 99.96 |
| 09/25/2026 15:49 | 82 | 99.97 |
| 09/25/2026 15:49 | 118 | 99.97 |
| 09/25/2026 15:49 | 75 | 99.97 |
| 09/25/2026 15:49 | 10 | 99.97 |
| 09/25/2026 15:49 | 15 | 99.97 |
| 09/25/2026 15:49 | 100 | 99.97 |
| 09/25/2026 15:49 | 100 | 99.97 |
| 09/25/2026 15:49 | 200 | 99.97 |
| 09/25/2026 15:49 | 75 | 99.99 |
| 09/25/2026 15:49 | 25 | 99.99 |
| 09/25/2026 15:49 | 200 | 100.05 |
| 09/25/2026 15:49 | 100 | 100.06 |
| 09/25/2026 15:49 | 3 | 100.05 |
| 09/25/2026 15:49 | 100 | 100.05 |
| 09/25/2026 15:49 | 13 | 100.05 |
| 09/25/2026 15:49 | 100 | 100.05 |
| 09/25/2026 15:48 | 100 | 99.99 |
| 09/25/2026 15:48 | 1 | 99.99 |
| 09/25/2026 15:48 | 1 | 99.99 |
| 09/25/2026 15:48 | 80 | 99.99 |
| 09/25/2026 15:48 | 120 | 99.99 |
| 09/25/2026 15:48 | 100 | 99.99 |
| 09/25/2026 15:48 | 80 | 100.00 |
| 09/25/2026 15:48 | 20 | 100.00 |
| 09/25/2026 15:48 | 100 | 100.00 |
| 09/25/2026 15:48 | 80 | 100.00 |
| 09/25/2026 15:48 | 20 | 100.00 |
| 09/25/2026 15:48 | 100 | 100.06 |
| 09/25/2026 15:48 | 100 | 100.05 |
| 09/25/2026 15:48 | 4 | 100.05 |
| 09/25/2026 15:48 | 75 | 100.05 |
| 09/25/2026 15:48 | 125 | 100.05 |
| 09/25/2026 15:48 | 48 | 100.05 |
| 09/25/2026 15:48 | 100 | 100.05 |
| 09/25/2026 15:48 | 13 | 100.05 |
| 09/25/2026 15:48 | 75 | 100.07 |
| 09/25/2026 15:48 | 25 | 100.07 |
| 09/25/2026 15:48 | 2 | 100.13 |
| 09/25/2026 15:48 | 100 | 100.13 |
| 09/25/2026 15:48 | 1 | 100.10 |
| 09/25/2026 15:47 | 100 | 100.10 |
| 09/25/2026 15:47 | 1 | 100.06 |
| 09/25/2026 15:47 | 100 | 100.06 |
| 09/25/2026 15:47 | 11 | 100.05 |
| 09/25/2026 15:47 | 100 | 100.01 |
| 09/25/2026 15:47 | 3 | 99.99 |
| 09/25/2026 15:47 | 20 | 99.98 |
| 09/25/2026 15:47 | 25 | 99.96 |
| 09/25/2026 15:47 | 25 | 99.96 |
| 09/25/2026 15:47 | 1 | 99.97 |
| 09/25/2026 15:47 | 79 | 99.96 |
| 09/25/2026 15:47 | 1 | 99.92 |
| 09/25/2026 15:46 | 3 | 99.90 |
| 09/25/2026 15:46 | 50 | 99.89 |
| 09/25/2026 15:46 | 20 | 99.89 |
| 09/25/2026 15:46 | 1 | 99.89 |
| 09/25/2026 15:46 | 55 | 99.86 |
| 09/25/2026 15:45 | 59 | 99.96 |
| 09/25/2026 15:45 | 21 | 99.95 |
| 09/25/2026 15:45 | 20 | 99.95 |
| 09/25/2026 15:45 | 100 | 99.96 |
| 09/25/2026 15:45 | 20 | 99.95 |
| 09/25/2026 15:45 | 100 | 99.93 |
| 09/25/2026 15:45 | 280 | 99.91 |
| 09/25/2026 15:45 | 22 | 99.815 |
| 09/25/2026 15:45 | 22 | 99.82 |
| 09/25/2026 15:45 | 24 | 99.82 |
| 09/25/2026 15:45 | 25 | 99.89 |
| 09/25/2026 15:45 | 19 | 99.85 |
| 09/25/2026 15:45 | 22 | 99.81 |
| 09/25/2026 15:45 | 55 | 99.81 |
| 09/25/2026 15:45 | 33 | 99.85 |
| 09/25/2026 15:45 | 24 | 99.83 |
| 09/25/2026 15:45 | 100 | 99.85 |
| 09/25/2026 15:45 | 20 | 99.82 |
| 09/25/2026 15:45 | 100 | 99.82 |
| 09/25/2026 15:45 | 160 | 99.81 |
| 09/25/2026 15:45 | 120 | 99.81 |
| 09/25/2026 15:45 | 98 | 99.76 |
| 09/25/2026 15:45 | 2 | 99.76 |
| 09/25/2026 15:45 | 100 | 99.76 |
| 09/25/2026 15:45 | 100 | 99.71 |
| 09/25/2026 15:45 | 100 | 99.735 |
| 09/25/2026 15:45 | 100 | 99.78 |
| 09/25/2026 15:45 | 100 | 99.72 |
| 09/25/2026 15:45 | 1 | 99.72 |
| 09/25/2026 15:45 | 144 | 99.71 |
| 09/25/2026 15:45 | 43 | 99.71 |
| 09/25/2026 15:45 | 138 | 99.71 |
| 09/25/2026 15:45 | 40 | 99.71 |
| 09/25/2026 15:45 | 1 | 99.72 |
| 09/25/2026 15:45 | 35 | 99.72 |
| 09/25/2026 15:45 | 65 | 99.72 |
| 09/25/2026 15:45 | 100 | 99.73 |
| 09/25/2026 15:45 | 100 | 99.74 |
| 09/25/2026 15:44 | 20 | 99.83 |
| 09/25/2026 15:44 | 1 | 99.80 |
| 09/25/2026 15:44 | 99 | 99.80 |
| 09/25/2026 15:44 | 200 | 99.80 |
| 09/25/2026 15:44 | 25 | 99.885 |
| 09/25/2026 15:44 | 4 | 99.91 |
| 09/25/2026 15:44 | 100 | 99.91 |
| 09/25/2026 15:44 | 20 | 99.91 |
| 09/25/2026 15:44 | 1 | 99.84 |
| 09/25/2026 15:44 | 100 | 99.85 |
| 09/25/2026 15:44 | 5 | 99.86 |
| 09/25/2026 15:44 | 100 | 99.86 |
| 09/25/2026 15:44 | 100 | 99.86 |
| 09/25/2026 15:44 | 25 | 99.85 |
| 09/25/2026 15:43 | 1 | 99.80 |
| 09/25/2026 15:43 | 1 | 99.79 |
| 09/25/2026 15:43 | 8 | 99.84 |
| 09/25/2026 15:43 | 20 | 99.84 |
| 09/25/2026 15:43 | 25 | 99.79 |
| 09/25/2026 15:43 | 25 | 99.79 |
| 09/25/2026 15:42 | 40 | 99.80 |
| 09/25/2026 15:42 | 6 | 99.80 |
| 09/25/2026 15:42 | 29 | 99.80 |
| 09/25/2026 15:42 | 1 | 99.80 |
| 09/25/2026 15:42 | 100 | 99.80 |
| 09/25/2026 15:42 | 1 | 99.86 |
| 09/25/2026 15:42 | 25 | 99.87 |
| 09/25/2026 15:42 | 100 | 99.91 |
| 09/25/2026 15:42 | 1 | 99.90 |
| 09/25/2026 15:42 | 11 | 99.90 |
| 09/25/2026 15:41 | 65 | 99.88 |
| 09/25/2026 15:41 | 35 | 99.88 |
| 09/25/2026 15:41 | 16 | 99.83 |
| 09/25/2026 15:41 | 100 | 99.69 |
| 09/25/2026 15:41 | 5 | 99.67 |
| 09/25/2026 15:41 | 53 | 99.59 |
| 09/25/2026 15:41 | 99 | 99.58 |
| 09/25/2026 15:41 | 1 | 99.57 |
| 09/25/2026 15:41 | 53 | 99.59 |
| 09/25/2026 15:41 | 47 | 99.59 |
| 09/25/2026 15:40 | 25 | 99.60 |
| 09/25/2026 15:40 | 39 | 99.66 |
| 09/25/2026 15:40 | 33 | 99.63 |
| 09/25/2026 15:40 | 15 | 99.67 |
| 09/25/2026 15:40 | 25 | 99.67 |
| 09/25/2026 15:40 | 50 | 99.67 |
| 09/25/2026 15:40 | 78 | 99.68 |
| 09/25/2026 15:40 | 22 | 99.68 |
| 09/25/2026 15:40 | 25 | 99.76 |
| 09/25/2026 15:40 | 25 | 99.76 |
| 09/25/2026 15:40 | 25 | 99.76 |
| 09/25/2026 15:40 | 25 | 99.76 |
| 09/25/2026 15:40 | 25 | 99.76 |
| 09/25/2026 15:40 | 52 | 99.69 |
| 09/25/2026 15:40 | 20 | 99.75 |
| 09/25/2026 15:40 | 80 | 99.75 |
| 09/25/2026 15:40 | 36 | 99.75 |
| 09/25/2026 15:40 | 64 | 99.75 |
| 09/25/2026 15:40 | 20 | 99.71 |
| 09/25/2026 15:40 | 100 | 99.71 |
| 09/25/2026 15:40 | 100 | 99.71 |
| 09/25/2026 15:40 | 2 | 99.66 |
| 09/25/2026 15:40 | 99 | 99.62 |
| 09/25/2026 15:40 | 1 | 99.63 |
| 09/25/2026 15:40 | 17 | 99.65 |
| 09/25/2026 15:40 | 3 | 99.65 |
| 09/25/2026 15:40 | 43 | 99.72 |
| 09/25/2026 15:40 | 1 | 99.72 |
| 09/25/2026 15:40 | 43 | 99.74 |
| 09/25/2026 15:40 | 8 | 99.79 |
| 09/25/2026 15:40 | 100 | 99.79 |
| 09/25/2026 15:40 | 1 | 99.78 |
| 09/25/2026 15:40 | 113 | 99.78 |
| 09/25/2026 15:40 | 25 | 99.78 |
| 09/25/2026 15:40 | 113 | 99.785 |
| 09/25/2026 15:40 | 4 | 99.78 |
| 09/25/2026 15:40 | 25 | 99.775 |
| 09/25/2026 15:39 | 1 | 99.74 |
| 09/25/2026 15:39 | 50 | 99.74 |
| 09/25/2026 15:39 | 150 | 99.74 |
| 09/25/2026 15:39 | 50 | 99.88 |
| 09/25/2026 15:39 | 1 | 99.87 |
| 09/25/2026 15:39 | 8 | 99.80 |
| 09/25/2026 15:39 | 1 | 99.80 |
| 09/25/2026 15:38 | 20 | 99.66 |
| 09/25/2026 15:38 | 30 | 99.66 |
| 09/25/2026 15:38 | 51 | 99.635 |
| 09/25/2026 15:38 | 9 | 99.63 |
| 09/25/2026 15:38 | 22 | 99.62 |
| 09/25/2026 15:38 | 5 | 99.62 |
| 09/25/2026 15:38 | 33 | 99.61 |
| 09/25/2026 15:37 | 4 | 99.50 |
| 09/25/2026 15:37 | 20 | 99.61 |
| 09/25/2026 15:37 | 1 | 99.61 |
| 09/25/2026 15:37 | 50 | 99.51 |
| 09/25/2026 15:37 | 6 | 99.17 |
| 09/25/2026 15:37 | 6 | 99.13 |
| 09/25/2026 15:37 | 6 | 99.17 |
| 09/25/2026 15:37 | 6 | 99.17 |
| 09/25/2026 15:37 | 6 | 99.305 |
| 09/25/2026 15:37 | 1 | 99.47 |
| 09/25/2026 15:36 | 60 | 99.48 |
| 09/25/2026 15:36 | 100 | 99.385 |
| 09/25/2026 15:36 | 60 | 99.385 |
| 09/25/2026 15:36 | 240 | 99.385 |
| 09/25/2026 15:36 | 25 | 99.48 |
| 09/25/2026 15:36 | 25 | 99.48 |
| 09/25/2026 15:36 | 25 | 99.48 |
| 09/25/2026 15:36 | 26 | 99.54 |
| 09/25/2026 15:36 | 39 | 99.46 |
| 09/25/2026 15:36 | 8 | 99.46 |
| 09/25/2026 15:36 | 25 | 99.465 |
| 09/25/2026 15:36 | 25 | 99.465 |
| 09/25/2026 15:36 | 75 | 99.46 |
| 09/25/2026 15:36 | 25 | 99.46 |
| 09/25/2026 15:36 | 52 | 99.46 |
| 09/25/2026 15:36 | 100 | 99.46 |
| 09/25/2026 15:36 | 100 | 99.51 |
| 09/25/2026 15:36 | 822 | 99.50 |
| 09/25/2026 15:36 | 9 | 99.49 |
| 09/25/2026 15:36 | 2 | 99.47 |
| 09/25/2026 15:36 | 1 | 99.46 |
| 09/25/2026 15:36 | 3 | 99.46 |
| 09/25/2026 15:34 | 100 | 99.23 |
| 09/25/2026 15:34 | 100 | 99.23 |
| 09/25/2026 15:34 | 100 | 99.27 |
| 09/25/2026 15:34 | 100 | 99.26 |
| 09/25/2026 15:34 | 100 | 99.28 |
| 09/25/2026 15:34 | 100 | 99.31 |
| 09/25/2026 15:34 | 100 | 99.365 |
| 09/25/2026 15:34 | 1 | 99.37 |
| 09/25/2026 15:34 | 3 | 99.37 |
| 09/25/2026 15:34 | 30 | 99.31 |
| 09/25/2026 15:34 | 10 | 99.38 |
| 09/25/2026 15:34 | 1 | 99.38 |
| 09/25/2026 15:34 | 14 | 99.38 |
| 09/25/2026 15:34 | 2 | 99.44 |
| 09/25/2026 15:34 | 99 | 99.44 |
| 09/25/2026 15:34 | 1 | 99.44 |
| 09/25/2026 15:34 | 5 | 99.44 |
| 09/25/2026 15:34 | 1 | 99.31 |
| 09/25/2026 15:34 | 1 | 99.31 |
| 09/25/2026 15:34 | 5 | 99.31 |
| 09/25/2026 15:34 | 6 | 99.31 |
| 09/25/2026 15:33 | 6 | 99.30 |
| 09/25/2026 15:33 | 1 | 99.34 |
| 09/25/2026 15:33 | 99 | 99.34 |
| 09/25/2026 15:33 | 1 | 99.37 |
| 09/25/2026 15:33 | 9 | 99.41 |
| 09/25/2026 15:33 | 1 | 99.50 |
| 09/25/2026 15:32 | 46 | 99.73 |
| 09/25/2026 15:31 | 60 | 100.12 |
| 09/25/2026 15:30 | 100 | 99.85 |
| 09/25/2026 15:30 | 1 | 100.00 |
| 09/25/2026 15:30 | 97 | 100.01 |
| 09/25/2026 15:30 | 3 | 100.01 |
| 09/25/2026 15:30 | 296 | 100.16 |
| 09/25/2026 15:30 | 3 | 100.17 |
| 09/25/2026 15:30 | 6887 | 100.16 |
| 09/25/2026 15:30 | 121 | 100.04 |
| 09/25/2026 15:30 | 100 | 100.03 |
| 09/25/2026 15:25 | 2 | 98.91 |
| 09/25/2026 15:25 | 2 | 98.91 |
| 09/25/2026 15:25 | 2 | 98.91 |
| 09/25/2026 15:25 | 2 | 98.91 |
| 09/25/2026 15:25 | 2 | 98.91 |
| 09/25/2026 15:25 | 2 | 98.91 |
| 09/25/2026 14:31 | 233 | 100.33 |