Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:57
|
Geld Volumen |
Brief
14.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.65
-0.14
(
-3.69% )
|
3.48
|
100 |
3.65
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 3.65 |
| 08/14/2026 23:35 | 200 | 3.50 |
| 08/14/2026 23:20 | � | 3.65 |
| 08/14/2026 22:30 | � | 3.65 |
| 08/14/2026 22:00 | � | 3.65 |
| 08/14/2026 22:00 | 1491 | 3.65 |
| 08/14/2026 21:59 | 6 | 3.61 |
| 08/14/2026 21:59 | 11 | 3.58 |
| 08/14/2026 21:54 | 40 | 3.68 |
| 08/14/2026 21:51 | 1 | 3.63 |
| 08/14/2026 21:50 | 75 | 3.67 |
| 08/14/2026 21:48 | 240 | 3.60 |
| 08/14/2026 21:48 | 6102 | 3.60 |
| 08/14/2026 21:48 | 240 | 3.59 |
| 08/14/2026 21:48 | 300 | 3.59 |
| 08/14/2026 21:48 | 93 | 3.59 |
| 08/14/2026 21:48 | 7 | 3.59 |
| 08/14/2026 21:48 | 348 | 3.60 |
| 08/14/2026 21:48 | 240 | 3.59 |
| 08/14/2026 21:48 | 60 | 3.59 |
| 08/14/2026 21:48 | 6 | 3.59 |
| 08/14/2026 21:48 | 240 | 3.58 |
| 08/14/2026 21:39 | 94 | 3.59 |
| 08/14/2026 21:39 | 100 | 3.58 |
| 08/14/2026 21:32 | 14 | 3.55 |
| 08/14/2026 21:32 | 100 | 3.55 |
| 08/14/2026 21:31 | 5 | 3.55 |
| 08/14/2026 21:31 | 14 | 3.55 |
| 08/14/2026 21:31 | 300 | 3.56 |
| 08/14/2026 21:31 | 78 | 3.58 |
| 08/14/2026 21:31 | 240 | 3.57 |
| 08/14/2026 21:31 | 300 | 3.55 |
| 08/14/2026 21:31 | 16 | 3.55 |
| 08/14/2026 21:31 | 52 | 3.525 |
| 08/14/2026 21:31 | 48 | 3.525 |
| 08/14/2026 21:30 | 52 | 3.525 |
| 08/14/2026 21:28 | 100 | 3.54 |
| 08/14/2026 21:27 | 13 | 3.56 |
| 08/14/2026 21:26 | 65 | 3.56 |
| 08/14/2026 21:24 | 100 | 3.54 |
| 08/14/2026 21:24 | 1 | 3.525 |
| 08/14/2026 21:24 | 38 | 3.525 |
| 08/14/2026 21:20 | 10 | 3.505 |
| 08/14/2026 21:20 | 10 | 3.505 |
| 08/14/2026 21:20 | 38 | 3.505 |
| 08/14/2026 21:20 | 38 | 3.505 |
| 08/14/2026 21:20 | 100 | 3.51 |
| 08/14/2026 21:20 | 100 | 3.50 |
| 08/14/2026 21:20 | 162 | 3.48 |
| 08/14/2026 21:20 | 38 | 3.48 |
| 08/14/2026 21:20 | 30 | 3.47 |
| 08/14/2026 21:16 | 1332 | 3.53 |
| 08/14/2026 21:16 | 2700 | 3.53 |
| 08/14/2026 21:16 | 1090 | 3.55 |
| 08/14/2026 21:16 | 100 | 3.56 |
| 08/14/2026 21:16 | 1 | 3.57 |
| 08/14/2026 21:16 | 100 | 3.57 |
| 08/14/2026 21:16 | 100 | 3.58 |
| 08/14/2026 21:16 | 112 | 3.58 |
| 08/14/2026 21:16 | 188 | 3.58 |
| 08/14/2026 21:16 | 10 | 3.58 |
| 08/14/2026 21:16 | 100 | 3.59 |
| 08/14/2026 21:16 | 14 | 3.59 |
| 08/14/2026 21:00 | 1 | 3.60 |
| 08/14/2026 20:55 | 1 | 3.60 |
| 08/14/2026 20:40 | 1 | 3.61 |
| 08/14/2026 20:36 | 1 | 3.605 |
| 08/14/2026 20:34 | 1 | 3.605 |
| 08/14/2026 20:32 | 1 | 3.605 |
| 08/14/2026 20:29 | 1 | 3.61 |
| 08/14/2026 20:29 | 1 | 3.64 |
| 08/14/2026 20:29 | 1 | 3.61 |
| 08/14/2026 20:29 | 1 | 3.64 |
| 08/14/2026 20:29 | 1 | 3.61 |
| 08/14/2026 20:29 | 1 | 3.64 |
| 08/14/2026 20:29 | 1 | 3.61 |
| 08/14/2026 20:29 | 1 | 3.64 |
| 08/14/2026 20:29 | 1 | 3.61 |
| 08/14/2026 20:29 | 24 | 3.62 |
| 08/14/2026 20:29 | 38 | 3.62 |
| 08/14/2026 20:29 | 38 | 3.62 |
| 08/14/2026 20:29 | 1 | 3.64 |
| 08/14/2026 20:29 | 1 | 3.61 |
| 08/14/2026 20:29 | 24 | 3.62 |
| 08/14/2026 20:29 | 38 | 3.62 |
| 08/14/2026 20:29 | 38 | 3.62 |
| 08/14/2026 20:29 | 1 | 3.64 |
| 08/14/2026 20:28 | 1 | 3.64 |
| 08/14/2026 20:28 | 1 | 3.61 |
| 08/14/2026 20:28 | 24 | 3.62 |
| 08/14/2026 20:28 | 38 | 3.62 |
| 08/14/2026 20:28 | 38 | 3.62 |
| 08/14/2026 20:28 | 1 | 3.64 |
| 08/14/2026 20:28 | 1 | 3.61 |
| 08/14/2026 20:28 | 1 | 3.64 |
| 08/14/2026 20:28 | 1 | 3.61 |
| 08/14/2026 20:28 | 1 | 3.64 |
| 08/14/2026 20:28 | 1 | 3.61 |
| 08/14/2026 20:28 | 1 | 3.64 |
| 08/14/2026 20:28 | 1 | 3.61 |
| 08/14/2026 20:28 | 1 | 3.64 |
| 08/14/2026 20:28 | 1 | 3.61 |
| 08/14/2026 20:28 | 24 | 3.62 |
| 08/14/2026 20:28 | 38 | 3.62 |
| 08/14/2026 20:28 | 38 | 3.62 |
| 08/14/2026 20:28 | 1 | 3.64 |
| 08/14/2026 20:28 | 1 | 3.61 |
| 08/14/2026 20:28 | 1 | 3.64 |
| 08/14/2026 20:28 | 1 | 3.61 |
| 08/14/2026 20:28 | 1 | 3.64 |
| 08/14/2026 20:27 | 1 | 3.61 |
| 08/14/2026 20:27 | 24 | 3.62 |
| 08/14/2026 20:27 | 38 | 3.62 |
| 08/14/2026 20:27 | 38 | 3.62 |
| 08/14/2026 20:27 | 1 | 3.64 |
| 08/14/2026 20:27 | 1 | 3.61 |
| 08/14/2026 20:27 | 38 | 3.62 |
| 08/14/2026 20:27 | 56 | 3.64 |
| 08/14/2026 20:27 | 1 | 3.61 |
| 08/14/2026 20:27 | 1 | 3.64 |
| 08/14/2026 20:27 | 1 | 3.61 |
| 08/14/2026 20:27 | 1 | 3.64 |
| 08/14/2026 20:27 | 1 | 3.61 |
| 08/14/2026 20:27 | 1 | 3.64 |
| 08/14/2026 20:27 | 1 | 3.61 |
| 08/14/2026 20:27 | 1 | 3.64 |
| 08/14/2026 20:27 | 1 | 3.61 |
| 08/14/2026 20:27 | 1 | 3.64 |
| 08/14/2026 20:27 | 1 | 3.61 |
| 08/14/2026 20:27 | 1 | 3.64 |
| 08/14/2026 20:27 | 1 | 3.61 |
| 08/14/2026 20:27 | 1 | 3.64 |
| 08/14/2026 20:27 | 1 | 3.61 |
| 08/14/2026 20:27 | 1 | 3.64 |
| 08/14/2026 20:27 | 1 | 3.61 |
| 08/14/2026 20:27 | 1 | 3.64 |
| 08/14/2026 20:27 | 1 | 3.61 |
| 08/14/2026 20:27 | 1 | 3.64 |
| 08/14/2026 20:27 | 1 | 3.61 |
| 08/14/2026 20:27 | 23 | 3.62 |
| 08/14/2026 20:27 | 38 | 3.62 |
| 08/14/2026 20:27 | 38 | 3.62 |
| 08/14/2026 20:27 | 1 | 3.64 |
| 08/14/2026 20:27 | 1 | 3.61 |
| 08/14/2026 20:27 | 2 | 3.63 |
| 08/14/2026 20:27 | 1 | 3.61 |
| 08/14/2026 20:27 | 1 | 3.64 |
| 08/14/2026 20:27 | 1 | 3.61 |
| 08/14/2026 20:27 | 1 | 3.64 |
| 08/14/2026 20:27 | 1 | 3.61 |
| 08/14/2026 20:27 | 1 | 3.64 |
| 08/14/2026 20:27 | 1 | 3.61 |
| 08/14/2026 20:27 | 1 | 3.64 |
| 08/14/2026 20:26 | 1 | 3.61 |
| 08/14/2026 20:26 | 1 | 3.64 |
| 08/14/2026 20:26 | 1 | 3.61 |
| 08/14/2026 20:26 | 1 | 3.64 |
| 08/14/2026 20:26 | 1 | 3.61 |
| 08/14/2026 20:26 | 1 | 3.63 |
| 08/14/2026 20:26 | 1 | 3.61 |
| 08/14/2026 20:26 | 1 | 3.63 |
| 08/14/2026 20:26 | 1 | 3.61 |
| 08/14/2026 20:26 | 1 | 3.63 |
| 08/14/2026 20:26 | 1 | 3.61 |
| 08/14/2026 20:26 | 1 | 3.63 |
| 08/14/2026 20:26 | 1 | 3.61 |
| 08/14/2026 20:26 | 1 | 3.63 |
| 08/14/2026 20:26 | 1 | 3.61 |
| 08/14/2026 20:26 | 1 | 3.63 |
| 08/14/2026 20:26 | 1 | 3.61 |
| 08/14/2026 20:26 | 1 | 3.63 |
| 08/14/2026 20:26 | 1 | 3.61 |
| 08/14/2026 20:26 | 1 | 3.63 |
| 08/14/2026 20:26 | 1 | 3.59 |
| 08/14/2026 20:26 | 1 | 3.63 |
| 08/14/2026 20:26 | 100 | 3.62 |
| 08/14/2026 20:26 | 155 | 3.60 |
| 08/14/2026 20:26 | 1 | 3.595 |
| 08/14/2026 20:26 | 1 | 3.60 |
| 08/14/2026 20:26 | 1 | 3.595 |
| 08/14/2026 20:26 | 1 | 3.60 |
| 08/14/2026 20:26 | 1 | 3.595 |
| 08/14/2026 20:26 | 1 | 3.60 |
| 08/14/2026 20:26 | 1 | 3.59 |
| 08/14/2026 20:26 | 1 | 3.60 |
| 08/14/2026 20:26 | 1 | 3.59 |
| 08/14/2026 20:26 | 1 | 3.60 |
| 08/14/2026 20:26 | 1 | 3.59 |
| 08/14/2026 20:26 | 1 | 3.60 |
| 08/14/2026 20:26 | 1 | 3.59 |
| 08/14/2026 20:26 | 1 | 3.60 |
| 08/14/2026 20:25 | 1 | 3.59 |
| 08/14/2026 20:25 | 1 | 3.60 |
| 08/14/2026 20:25 | 1 | 3.59 |
| 08/14/2026 20:25 | 1 | 3.60 |
| 08/14/2026 20:25 | 1 | 3.59 |
| 08/14/2026 20:25 | 1 | 3.60 |
| 08/14/2026 20:25 | 1 | 3.59 |
| 08/14/2026 20:25 | 1 | 3.60 |
| 08/14/2026 20:25 | 1 | 3.59 |
| 08/14/2026 20:25 | 1 | 3.60 |
| 08/14/2026 20:25 | 1 | 3.59 |
| 08/14/2026 20:25 | 1 | 3.60 |
| 08/14/2026 20:25 | 1 | 3.59 |
| 08/14/2026 20:25 | 1 | 3.60 |
| 08/14/2026 20:25 | 1 | 3.59 |
| 08/14/2026 20:25 | 1 | 3.60 |
| 08/14/2026 20:25 | 1 | 3.59 |
| 08/14/2026 20:25 | 1 | 3.60 |
| 08/14/2026 20:25 | 13 | 3.60 |
| 08/14/2026 20:24 | 1 | 3.60 |
| 08/14/2026 20:24 | 1 | 3.60 |
| 08/14/2026 20:24 | 1 | 3.58 |
| 08/14/2026 20:24 | 1 | 3.59 |
| 08/14/2026 20:24 | 1 | 3.60 |
| 08/14/2026 20:24 | 1 | 3.59 |
| 08/14/2026 20:24 | 201 | 3.61 |
| 08/14/2026 20:24 | 1 | 3.62 |
| 08/14/2026 20:24 | 1 | 3.59 |
| 08/14/2026 20:24 | 1 | 3.62 |
| 08/14/2026 20:24 | 1 | 3.59 |
| 08/14/2026 20:24 | 1 | 3.61 |
| 08/14/2026 20:24 | 1 | 3.59 |
| 08/14/2026 20:24 | 1 | 3.61 |
| 08/14/2026 20:24 | 1 | 3.59 |
| 08/14/2026 20:24 | 1 | 3.61 |
| 08/14/2026 20:24 | 1 | 3.59 |
| 08/14/2026 20:24 | 1 | 3.61 |
| 08/14/2026 20:24 | 198 | 3.58 |
| 08/14/2026 20:24 | 1 | 3.56 |
| 08/14/2026 20:24 | 100 | 3.60 |
| 08/14/2026 20:24 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.59 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.59 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.59 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.59 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.59 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.59 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.58 |
| 08/14/2026 20:23 | 38 | 3.595 |
| 08/14/2026 20:23 | 38 | 3.595 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.59 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.585 |
| 08/14/2026 20:23 | 1 | 3.60 |
| 08/14/2026 20:23 | 1 | 3.585 |
| 08/14/2026 20:23 | 1 | 3.60 |
| 08/14/2026 20:23 | 1 | 3.585 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.58 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.59 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.59 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.59 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.59 |
| 08/14/2026 20:23 | 100 | 3.60 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.59 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.59 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.58 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.58 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.59 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.58 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.59 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.58 |
| 08/14/2026 20:23 | 1 | 3.61 |
| 08/14/2026 20:23 | 1 | 3.58 |
| 08/14/2026 20:23 | 185 | 3.60 |
| 08/14/2026 20:23 | 1 | 3.62 |
| 08/14/2026 20:22 | 10 | 3.595 |
| 08/14/2026 20:22 | 10 | 3.595 |
| 08/14/2026 20:22 | 10 | 3.595 |
| 08/14/2026 20:22 | 10 | 3.595 |
| 08/14/2026 20:22 | 38 | 3.595 |
| 08/14/2026 20:22 | 100 | 3.595 |
| 08/14/2026 20:22 | 10 | 3.595 |
| 08/14/2026 20:22 | 10 | 3.595 |
| 08/14/2026 20:22 | 10 | 3.595 |
| 08/14/2026 20:22 | 10 | 3.595 |
| 08/14/2026 20:22 | 38 | 3.595 |
| 08/14/2026 20:22 | 100 | 3.595 |
| 08/14/2026 20:22 | 1 | 3.59 |
| 08/14/2026 20:22 | 126 | 3.62 |
| 08/14/2026 20:22 | 16 | 3.62 |
| 08/14/2026 20:22 | 1 | 3.62 |
| 08/14/2026 20:22 | 300 | 3.57 |
| 08/14/2026 20:22 | 119 | 3.57 |
| 08/14/2026 20:22 | 57 | 3.57 |
| 08/14/2026 20:22 | 1 | 3.57 |
| 08/14/2026 20:22 | 1 | 3.555 |
| 08/14/2026 20:22 | 1 | 3.57 |
| 08/14/2026 20:22 | 1 | 3.555 |
| 08/14/2026 20:22 | 1 | 3.57 |
| 08/14/2026 20:22 | 1 | 3.555 |
| 08/14/2026 20:22 | 1 | 3.57 |
| 08/14/2026 20:22 | 1 | 3.555 |
| 08/14/2026 20:22 | 1 | 3.57 |
| 08/14/2026 20:22 | 1 | 3.555 |
| 08/14/2026 20:22 | 1 | 3.57 |
| 08/14/2026 20:22 | 1 | 3.555 |
| 08/14/2026 20:22 | 1 | 3.57 |
| 08/14/2026 20:22 | 1 | 3.555 |
| 08/14/2026 20:22 | 1 | 3.57 |
| 08/14/2026 20:22 | 1 | 3.555 |
| 08/14/2026 20:22 | 1 | 3.57 |
| 08/14/2026 20:22 | 1 | 3.555 |
| 08/14/2026 20:22 | 1 | 3.57 |
| 08/14/2026 20:22 | 1 | 3.555 |
| 08/14/2026 20:22 | 1 | 3.57 |
| 08/14/2026 20:22 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.57 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.57 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.57 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.57 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.57 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.57 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.57 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.57 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.57 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.57 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.57 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.57 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.57 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.57 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.57 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:21 | 1 | 3.555 |
| 08/14/2026 20:20 | 2 | 3.555 |
| 08/14/2026 20:20 | 1 | 3.555 |
| 08/14/2026 20:20 | 1 | 3.57 |
| 08/14/2026 20:20 | 2 | 3.555 |
| 08/14/2026 20:20 | 1 | 3.555 |
| 08/14/2026 20:20 | 1 | 3.555 |
| 08/14/2026 20:20 | 1 | 3.555 |
| 08/14/2026 20:20 | 1 | 3.57 |
| 08/14/2026 20:20 | 2 | 3.555 |
| 08/14/2026 20:20 | 1 | 3.57 |
| 08/14/2026 20:20 | 2 | 3.555 |
| 08/14/2026 20:20 | 2 | 3.555 |
| 08/14/2026 20:20 | 1 | 3.57 |
| 08/14/2026 20:20 | 2 | 3.555 |
| 08/14/2026 20:20 | 2 | 3.555 |
| 08/14/2026 20:20 | 1 | 3.555 |
| 08/14/2026 20:20 | 1 | 3.555 |
| 08/14/2026 20:20 | 2 | 3.555 |
| 08/14/2026 20:20 | 2 | 3.555 |
| 08/14/2026 20:20 | 2 | 3.555 |
| 08/14/2026 20:20 | 1 | 3.57 |
| 08/14/2026 20:20 | 2 | 3.555 |
| 08/14/2026 20:20 | 2 | 3.555 |
| 08/14/2026 20:20 | 2 | 3.555 |
| 08/14/2026 20:20 | 2 | 3.555 |
| 08/14/2026 20:20 | 2 | 3.555 |
| 08/14/2026 20:20 | 2 | 3.555 |
| 08/14/2026 20:20 | 1 | 3.555 |
| 08/14/2026 20:20 | 76 | 3.58 |
| 08/14/2026 20:20 | 206 | 3.57 |
| 08/14/2026 20:20 | 1 | 3.59 |
| 08/14/2026 20:20 | 2 | 3.565 |
| 08/14/2026 20:19 | 1 | 3.57 |
| 08/14/2026 20:19 | 1 | 3.59 |
| 08/14/2026 20:19 | 1 | 3.59 |
| 08/14/2026 20:19 | 10 | 3.57 |
| 08/14/2026 20:19 | 24 | 3.575 |
| 08/14/2026 20:19 | 38 | 3.575 |
| 08/14/2026 20:19 | 38 | 3.575 |
| 08/14/2026 20:19 | 77 | 3.57 |
| 08/14/2026 20:19 | 1 | 3.57 |
| 08/14/2026 20:19 | 1 | 3.57 |
| 08/14/2026 20:19 | 3 | 3.57 |
| 08/14/2026 20:19 | 1 | 3.57 |
| 08/14/2026 20:19 | 1 | 3.57 |
| 08/14/2026 20:19 | 1 | 3.57 |
| 08/14/2026 20:19 | 1 | 3.57 |
| 08/14/2026 20:19 | 1 | 3.55 |
| 08/14/2026 20:19 | 1 | 3.57 |
| 08/14/2026 20:19 | 1 | 3.55 |
| 08/14/2026 20:19 | 1 | 3.57 |
| 08/14/2026 20:19 | 1 | 3.55 |
| 08/14/2026 20:19 | 1 | 3.57 |
| 08/14/2026 20:19 | 1 | 3.55 |
| 08/14/2026 20:19 | 1 | 3.57 |
| 08/14/2026 20:19 | 10 | 3.565 |
| 08/14/2026 20:19 | 10 | 3.565 |
| 08/14/2026 20:19 | 10 | 3.565 |
| 08/14/2026 20:19 | 10 | 3.565 |
| 08/14/2026 20:19 | 38 | 3.565 |
| 08/14/2026 20:19 | 1 | 3.565 |
| 08/14/2026 20:19 | 1 | 3.57 |
| 08/14/2026 20:19 | 1 | 3.55 |
| 08/14/2026 20:19 | 1 | 3.57 |
| 08/14/2026 20:19 | 1 | 3.55 |
| 08/14/2026 20:19 | 1 | 3.57 |
| 08/14/2026 20:19 | 1 | 3.57 |
| 08/14/2026 20:19 | 1 | 3.55 |
| 08/14/2026 20:19 | 1 | 3.57 |
| 08/14/2026 20:19 | 3 | 3.58 |
| 08/14/2026 20:19 | 1 | 3.58 |
| 08/14/2026 20:19 | 1 | 3.58 |
| 08/14/2026 20:19 | 1 | 3.58 |
| 08/14/2026 20:19 | 1 | 3.54 |
| 08/14/2026 20:19 | 1 | 3.59 |
| 08/14/2026 20:18 | 1 | 3.59 |
| 08/14/2026 20:18 | 1 | 3.59 |
| 08/14/2026 20:18 | 1 | 3.59 |
| 08/14/2026 20:18 | 1 | 3.59 |
| 08/14/2026 20:18 | 1 | 3.54 |
| 08/14/2026 20:18 | 1 | 3.59 |
| 08/14/2026 20:18 | 1 | 3.59 |
| 08/14/2026 20:18 | 1 | 3.54 |
| 08/14/2026 20:18 | 1 | 3.59 |
| 08/14/2026 20:18 | 10 | 3.565 |
| 08/14/2026 20:18 | 10 | 3.565 |
| 08/14/2026 20:18 | 10 | 3.565 |
| 08/14/2026 20:18 | 10 | 3.565 |
| 08/14/2026 20:18 | 38 | 3.565 |
| 08/14/2026 20:18 | 1 | 3.565 |
| 08/14/2026 20:18 | 100 | 3.57 |
| 08/14/2026 20:18 | 93 | 3.56 |
| 08/14/2026 20:18 | 100 | 3.56 |
| 08/14/2026 20:18 | 1 | 3.54 |
| 08/14/2026 20:18 | 100 | 3.56 |
| 08/14/2026 20:18 | 2 | 3.535 |
| 08/14/2026 20:18 | 1 | 3.54 |
| 08/14/2026 20:18 | 2 | 3.54 |
| 08/14/2026 20:18 | 1 | 3.54 |
| 08/14/2026 20:18 | 1 | 3.54 |
| 08/14/2026 20:18 | 1 | 3.54 |
| 08/14/2026 20:18 | 1 | 3.54 |
| 08/14/2026 20:18 | 2 | 3.54 |
| 08/14/2026 20:18 | 1 | 3.54 |
| 08/14/2026 20:18 | 1 | 3.54 |
| 08/14/2026 20:18 | 2 | 3.54 |
| 08/14/2026 20:18 | 1 | 3.54 |
| 08/14/2026 20:18 | 1 | 3.54 |
| 08/14/2026 20:18 | 32 | 3.54 |
| 08/14/2026 20:18 | 5 | 3.54 |
| 08/14/2026 20:18 | 87 | 3.53 |
| 08/14/2026 20:18 | 1 | 3.53 |
| 08/14/2026 20:18 | 2 | 3.56 |
| 08/14/2026 20:18 | 3 | 3.55 |
| 08/14/2026 20:18 | 139 | 3.56 |
| 08/14/2026 20:18 | 15 | 3.56 |
| 08/14/2026 20:18 | 1 | 3.55 |
| 08/14/2026 20:18 | 1 | 3.56 |
| 08/14/2026 20:18 | 1 | 3.56 |
| 08/14/2026 20:18 | 1 | 3.56 |
| 08/14/2026 20:17 | 1 | 3.56 |
| 08/14/2026 20:17 | 1 | 3.55 |
| 08/14/2026 20:17 | 1 | 3.56 |
| 08/14/2026 20:17 | 1000 | 3.56 |
| 08/14/2026 20:17 | 1 | 3.57 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.57 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.57 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.57 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.59 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:17 | 1 | 3.58 |
| 08/14/2026 20:16 | 1 | 3.58 |
| 08/14/2026 20:16 | 1 | 3.58 |
| 08/14/2026 20:16 | 1 | 3.58 |
| 08/14/2026 20:16 | 1 | 3.58 |
| 08/14/2026 20:16 | 1 | 3.58 |
| 08/14/2026 20:16 | 1 | 3.59 |
| 08/14/2026 20:16 | 1 | 3.58 |
| 08/14/2026 20:16 | 1 | 3.58 |
| 08/14/2026 20:16 | 1 | 3.58 |
| 08/14/2026 20:16 | 1 | 3.56 |
| 08/14/2026 20:16 | 1 | 3.59 |
| 08/14/2026 20:16 | 1 | 3.58 |
| 08/14/2026 20:16 | 1 | 3.58 |
| 08/14/2026 20:16 | 1 | 3.58 |
| 08/14/2026 20:16 | 1 | 3.56 |
| 08/14/2026 20:16 | 1 | 3.59 |
| 08/14/2026 20:16 | 1 | 3.58 |
| 08/14/2026 20:16 | 1 | 3.58 |
| 08/14/2026 20:16 | 1 | 3.59 |
| 08/14/2026 20:16 | 1 | 3.56 |
| 08/14/2026 20:16 | 1 | 3.59 |
| 08/14/2026 20:16 | 1 | 3.58 |
| 08/14/2026 20:16 | 1 | 3.59 |
| 08/14/2026 20:16 | 1 | 3.59 |
| 08/14/2026 20:16 | 1 | 3.59 |
| 08/14/2026 20:16 | 1 | 3.58 |
| 08/14/2026 20:16 | 1 | 3.58 |
| 08/14/2026 20:16 | 1 | 3.58 |
| 08/14/2026 20:16 | 1 | 3.58 |
| 08/14/2026 20:16 | 1 | 3.59 |
| 08/14/2026 20:16 | 1 | 3.59 |
| 08/14/2026 20:15 | 1 | 3.58 |
| 08/14/2026 20:15 | 1 | 3.58 |
| 08/14/2026 20:15 | 1 | 3.59 |
| 08/14/2026 20:15 | 1 | 3.56 |
| 08/14/2026 20:15 | 1 | 3.59 |
| 08/14/2026 20:15 | 1 | 3.56 |
| 08/14/2026 20:15 | 1 | 3.59 |
| 08/14/2026 20:15 | 2 | 3.59 |
| 08/14/2026 20:15 | 1 | 3.58 |
| 08/14/2026 20:15 | 1 | 3.59 |
| 08/14/2026 20:15 | 1 | 3.58 |
| 08/14/2026 20:15 | 1 | 3.58 |
| 08/14/2026 20:15 | 1 | 3.59 |
| 08/14/2026 20:15 | 1 | 3.58 |
| 08/14/2026 20:15 | 1 | 3.56 |
| 08/14/2026 20:15 | 1 | 3.59 |
| 08/14/2026 20:15 | 1 | 3.56 |
| 08/14/2026 20:15 | 1 | 3.59 |
| 08/14/2026 20:15 | 1 | 3.59 |
| 08/14/2026 20:15 | 1 | 3.56 |
| 08/14/2026 20:15 | 1 | 3.59 |
| 08/14/2026 20:15 | 1 | 3.56 |
| 08/14/2026 20:15 | 1 | 3.59 |
| 08/14/2026 20:15 | 1 | 3.56 |
| 08/14/2026 20:15 | 1 | 3.59 |
| 08/14/2026 20:15 | 1 | 3.56 |
| 08/14/2026 20:15 | 1 | 3.59 |
| 08/14/2026 20:15 | 1 | 3.56 |
| 08/14/2026 20:15 | 1 | 3.59 |
| 08/14/2026 20:15 | 1 | 3.59 |
| 08/14/2026 20:15 | 1 | 3.56 |
| 08/14/2026 20:15 | 1 | 3.59 |
| 08/14/2026 20:15 | 1 | 3.56 |
| 08/14/2026 20:15 | 1 | 3.59 |
| 08/14/2026 20:15 | 1 | 3.59 |
| 08/14/2026 20:15 | 1 | 3.56 |
| 08/14/2026 20:15 | 1 | 3.59 |
| 08/14/2026 20:14 | 1 | 3.56 |
| 08/14/2026 20:14 | 1 | 3.59 |
| 08/14/2026 20:14 | 1 | 3.59 |
| 08/14/2026 20:14 | 1 | 3.59 |
| 08/14/2026 20:14 | 1 | 3.61 |
| 08/14/2026 20:14 | 1 | 3.61 |
| 08/14/2026 20:14 | 1 | 3.61 |
| 08/14/2026 20:14 | 1 | 3.61 |
| 08/14/2026 20:14 | 1 | 3.61 |
| 08/14/2026 20:14 | 1 | 3.61 |
| 08/14/2026 20:14 | 1 | 3.61 |
| 08/14/2026 20:14 | 1 | 3.61 |
| 08/14/2026 20:14 | 1 | 3.61 |
| 08/14/2026 20:14 | 1 | 3.61 |
| 08/14/2026 20:14 | 1 | 3.61 |
| 08/14/2026 20:14 | 1 | 3.61 |
| 08/14/2026 20:14 | 2 | 3.61 |
| 08/14/2026 20:14 | 2 | 3.61 |
| 08/14/2026 20:14 | 1 | 3.61 |
| 08/14/2026 20:14 | 1 | 3.62 |
| 08/14/2026 20:14 | 1 | 3.62 |
| 08/14/2026 20:14 | 1 | 3.62 |
| 08/14/2026 20:14 | 1 | 3.62 |
| 08/14/2026 20:14 | 1 | 3.58 |
| 08/14/2026 20:14 | 2 | 3.62 |
| 08/14/2026 20:14 | 2 | 3.62 |
| 08/14/2026 20:14 | 1 | 3.58 |
| 08/14/2026 20:14 | 2 | 3.62 |
| 08/14/2026 20:14 | 1 | 3.62 |
| 08/14/2026 20:14 | 2 | 3.62 |
| 08/14/2026 20:14 | 2 | 3.62 |
| 08/14/2026 20:14 | 16 | 3.62 |
| 08/14/2026 20:13 | 1 | 3.62 |
| 08/14/2026 20:13 | 2 | 3.62 |
| 08/14/2026 20:13 | 2 | 3.62 |
| 08/14/2026 20:13 | 1 | 3.62 |
| 08/14/2026 20:13 | 1 | 3.62 |
| 08/14/2026 20:13 | 2 | 3.58 |
| 08/14/2026 20:13 | 300 | 3.58 |
| 08/14/2026 20:13 | 2 | 3.63 |
| 08/14/2026 20:13 | 1 | 3.63 |
| 08/14/2026 20:13 | 61 | 3.63 |
| 08/14/2026 20:13 | 100 | 3.63 |
| 08/14/2026 20:13 | 2 | 3.61 |
| 08/14/2026 20:13 | 2 | 3.61 |
| 08/14/2026 20:13 | 300 | 3.59 |
| 08/14/2026 20:13 | 3 | 3.59 |
| 08/14/2026 20:13 | 3305 | 3.59 |
| 08/14/2026 20:13 | 3 | 3.63 |
| 08/14/2026 20:13 | 2 | 3.63 |
| 08/14/2026 20:13 | 1 | 3.63 |
| 08/14/2026 20:13 | 2 | 3.63 |
| 08/14/2026 20:13 | 1 | 3.59 |
| 08/14/2026 20:13 | 6 | 3.63 |
| 08/14/2026 20:13 | 1 | 3.59 |
| 08/14/2026 20:13 | 3 | 3.63 |
| 08/14/2026 20:13 | 3 | 3.63 |
| 08/14/2026 20:13 | 2 | 3.63 |
| 08/14/2026 20:13 | 3 | 3.63 |
| 08/14/2026 20:13 | 2 | 3.63 |
| 08/14/2026 20:13 | 2 | 3.63 |
| 08/14/2026 20:13 | 2 | 3.63 |
| 08/14/2026 20:13 | 2 | 3.63 |
| 08/14/2026 20:13 | 2 | 3.63 |
| 08/14/2026 20:13 | 2 | 3.63 |
| 08/14/2026 20:13 | 2 | 3.63 |
| 08/14/2026 20:13 | 1 | 3.63 |
| 08/14/2026 20:13 | 2 | 3.63 |
| 08/14/2026 20:13 | 2 | 3.63 |
| 08/14/2026 20:13 | 2 | 3.63 |
| 08/14/2026 20:13 | 3 | 3.61 |
| 08/14/2026 20:13 | 1 | 3.59 |
| 08/14/2026 20:13 | 2 | 3.59 |
| 08/14/2026 20:13 | 300 | 3.59 |
| 08/14/2026 20:13 | 70 | 3.59 |
| 08/14/2026 20:13 | 1 | 3.59 |
| 08/14/2026 20:12 | 1 | 3.59 |
| 08/14/2026 20:12 | 28 | 3.59 |
| 08/14/2026 20:12 | 1 | 3.58 |
| 08/14/2026 20:12 | 1 | 3.59 |
| 08/14/2026 20:12 | 97 | 3.56 |
| 08/14/2026 20:11 | 1 | 3.56 |
| 08/14/2026 20:11 | 66 | 3.56 |
| 08/14/2026 20:11 | 350 | 3.56 |
| 08/14/2026 20:11 | 6 | 3.56 |
| 08/14/2026 20:11 | 6 | 3.56 |
| 08/14/2026 20:11 | 7 | 3.56 |
| 08/14/2026 20:11 | 6 | 3.56 |
| 08/14/2026 20:11 | 1 | 3.56 |
| 08/14/2026 20:11 | 6 | 3.56 |
| 08/14/2026 20:11 | 1 | 3.56 |
| 08/14/2026 20:11 | 6 | 3.56 |
| 08/14/2026 20:11 | 1 | 3.56 |
| 08/14/2026 20:11 | 6 | 3.56 |
| 08/14/2026 20:11 | 1 | 3.56 |
| 08/14/2026 20:11 | 6 | 3.56 |
| 08/14/2026 20:11 | 7 | 3.56 |
| 08/14/2026 20:11 | 1 | 3.56 |
| 08/14/2026 20:11 | 6 | 3.56 |
| 08/14/2026 20:11 | 7 | 3.56 |
| 08/14/2026 20:11 | 7 | 3.56 |
| 08/14/2026 20:11 | 4 | 3.56 |
| 08/14/2026 20:11 | 10 | 3.56 |
| 08/14/2026 20:11 | 5 | 3.56 |
| 08/14/2026 20:11 | 10 | 3.56 |
| 08/14/2026 20:11 | 5 | 3.56 |
| 08/14/2026 20:11 | 10 | 3.56 |
| 08/14/2026 20:11 | 10 | 3.56 |
| 08/14/2026 20:11 | 4 | 3.56 |
| 08/14/2026 20:11 | 10 | 3.56 |
| 08/14/2026 20:11 | 3 | 3.56 |
| 08/14/2026 20:11 | 145 | 3.56 |
| 08/14/2026 20:11 | 10 | 3.56 |
| 08/14/2026 20:10 | 2 | 3.56 |
| 08/14/2026 20:10 | 10 | 3.56 |
| 08/14/2026 20:10 | 10 | 3.56 |
| 08/14/2026 20:10 | 1 | 3.57 |
| 08/14/2026 20:10 | 10 | 3.56 |
| 08/14/2026 20:10 | 1 | 3.57 |
| 08/14/2026 20:10 | 1 | 3.56 |
| 08/14/2026 20:10 | 166 | 3.58 |
| 08/14/2026 20:10 | 1 | 3.59 |
| 08/14/2026 20:10 | 1 | 3.56 |
| 08/14/2026 20:10 | 161 | 3.57 |
| 08/14/2026 20:10 | 1 | 3.56 |
| 08/14/2026 20:10 | 151 | 3.56 |
| 08/14/2026 20:10 | 1 | 3.56 |
| 08/14/2026 20:10 | 1 | 3.57 |
| 08/14/2026 20:10 | 16 | 3.56 |
| 08/14/2026 20:10 | 139 | 3.56 |
| 08/14/2026 20:10 | 1 | 3.56 |
| 08/14/2026 20:10 | 1 | 3.58 |
| 08/14/2026 20:10 | 1 | 3.57 |
| 08/14/2026 20:10 | 100 | 3.57 |
| 08/14/2026 20:10 | 1 | 3.58 |
| 08/14/2026 20:10 | 1 | 3.57 |
| 08/14/2026 20:10 | 1 | 3.57 |
| 08/14/2026 20:10 | 1 | 3.58 |
| 08/14/2026 20:10 | 164 | 3.58 |
| 08/14/2026 20:10 | 1 | 3.59 |
| 08/14/2026 20:10 | 1 | 3.59 |
| 08/14/2026 20:10 | 1 | 3.61 |
| 08/14/2026 20:10 | 1 | 3.61 |
| 08/14/2026 20:10 | 91 | 3.58 |
| 08/14/2026 20:10 | 1 | 3.57 |
| 08/14/2026 20:10 | 12 | 3.58 |
| 08/14/2026 20:10 | 1 | 3.58 |
| 08/14/2026 20:10 | 1 | 3.58 |
| 08/14/2026 20:10 | 34 | 3.58 |
| 08/14/2026 20:10 | 1 | 3.58 |
| 08/14/2026 20:09 | 1 | 3.58 |
| 08/14/2026 20:09 | 1 | 3.57 |
| 08/14/2026 20:09 | 1 | 3.58 |
| 08/14/2026 20:09 | 1 | 3.57 |
| 08/14/2026 20:09 | 1 | 3.58 |
| 08/14/2026 20:09 | 1 | 3.58 |
| 08/14/2026 20:09 | 1 | 3.58 |
| 08/14/2026 20:09 | 1 | 3.57 |
| 08/14/2026 20:09 | 1 | 3.58 |
| 08/14/2026 20:09 | 1 | 3.57 |
| 08/14/2026 20:09 | 1 | 3.58 |
| 08/14/2026 20:09 | 1 | 3.57 |
| 08/14/2026 20:09 | 1 | 3.58 |
| 08/14/2026 20:09 | 1 | 3.57 |
| 08/14/2026 20:09 | 1 | 3.58 |
| 08/14/2026 20:09 | 1 | 3.57 |
| 08/14/2026 20:09 | 1 | 3.58 |
| 08/14/2026 20:08 | 1 | 3.57 |
| 08/14/2026 20:08 | 1 | 3.58 |
| 08/14/2026 20:08 | 5 | 3.58 |
| 08/14/2026 20:08 | 34 | 3.58 |
| 08/14/2026 20:08 | 1 | 3.57 |
| 08/14/2026 20:08 | 1 | 3.58 |
| 08/14/2026 20:08 | 2 | 3.58 |
| 08/14/2026 20:08 | 1 | 3.57 |
| 08/14/2026 20:08 | 7 | 3.58 |
| 08/14/2026 20:08 | 1 | 3.58 |
| 08/14/2026 20:08 | 1 | 3.57 |
| 08/14/2026 20:08 | 1 | 3.58 |
| 08/14/2026 20:08 | 1 | 3.57 |
| 08/14/2026 20:08 | 1 | 3.58 |
| 08/14/2026 20:08 | 1 | 3.57 |
| 08/14/2026 20:08 | 1 | 3.58 |
| 08/14/2026 20:08 | 1 | 3.57 |
| 08/14/2026 20:08 | 1 | 3.58 |
| 08/14/2026 20:08 | 1 | 3.57 |
| 08/14/2026 20:08 | 1 | 3.58 |
| 08/14/2026 20:08 | 1 | 3.57 |
| 08/14/2026 20:08 | 1 | 3.58 |
| 08/14/2026 20:08 | 1 | 3.57 |
| 08/14/2026 20:08 | 1 | 3.57 |
| 08/14/2026 20:08 | 4 | 3.58 |
| 08/14/2026 20:08 | 1 | 3.58 |
| 08/14/2026 20:08 | 1 | 3.57 |
| 08/14/2026 20:08 | 1 | 3.58 |
| 08/14/2026 20:08 | 15 | 3.57 |
| 08/14/2026 20:08 | 31 | 3.58 |
| 08/14/2026 20:08 | 1 | 3.57 |
| 08/14/2026 20:08 | 1 | 3.60 |
| 08/14/2026 20:08 | 63 | 3.60 |
| 08/14/2026 20:08 | 1 | 3.60 |
| 08/14/2026 20:07 | 1 | 3.60 |
| 08/14/2026 20:07 | 1 | 3.58 |
| 08/14/2026 20:07 | 1 | 3.58 |
| 08/14/2026 20:07 | 1 | 3.59 |
| 08/14/2026 20:07 | 1 | 3.58 |
| 08/14/2026 20:07 | 1 | 3.59 |
| 08/14/2026 20:07 | 1 | 3.58 |
| 08/14/2026 20:07 | 1 | 3.59 |
| 08/14/2026 20:07 | 1 | 3.58 |
| 08/14/2026 20:07 | 1 | 3.58 |
| 08/14/2026 20:07 | 1 | 3.57 |
| 08/14/2026 20:07 | 1 | 3.58 |
| 08/14/2026 20:07 | 1 | 3.57 |
| 08/14/2026 20:07 | 1 | 3.58 |
| 08/14/2026 20:07 | 1 | 3.58 |
| 08/14/2026 20:07 | 1 | 3.57 |
| 08/14/2026 20:07 | 1 | 3.58 |
| 08/14/2026 20:07 | 1 | 3.57 |
| 08/14/2026 20:07 | 1 | 3.57 |
| 08/14/2026 20:07 | 1 | 3.58 |
| 08/14/2026 20:07 | 1 | 3.57 |
| 08/14/2026 20:07 | 1 | 3.58 |
| 08/14/2026 20:07 | 1 | 3.57 |
| 08/14/2026 20:07 | 1 | 3.59 |
| 08/14/2026 20:07 | 1 | 3.57 |
| 08/14/2026 20:07 | 1 | 3.62 |
| 08/14/2026 20:07 | 1 | 3.62 |
| 08/14/2026 20:06 | 2 | 3.60 |
| 08/14/2026 20:06 | 2 | 3.60 |
| 08/14/2026 20:06 | 2 | 3.60 |
| 08/14/2026 20:06 | 1 | 3.60 |
| 08/14/2026 20:06 | 1 | 3.60 |
| 08/14/2026 20:06 | 2 | 3.60 |
| 08/14/2026 20:06 | 2 | 3.60 |
| 08/14/2026 20:06 | 2 | 3.60 |
| 08/14/2026 20:06 | 2 | 3.60 |
| 08/14/2026 20:06 | 1 | 3.60 |
| 08/14/2026 20:06 | 1 | 3.60 |
| 08/14/2026 20:06 | 1 | 3.60 |
| 08/14/2026 20:06 | 1 | 3.60 |
| 08/14/2026 20:06 | 1 | 3.60 |
| 08/14/2026 20:06 | 1 | 3.60 |
| 08/14/2026 20:06 | 2 | 3.60 |
| 08/14/2026 20:06 | 2 | 3.60 |
| 08/14/2026 20:06 | 2 | 3.60 |
| 08/14/2026 20:06 | 1 | 3.60 |
| 08/14/2026 20:06 | 1 | 3.60 |
| 08/14/2026 20:06 | 1 | 3.59 |
| 08/14/2026 20:06 | 1 | 3.60 |
| 08/14/2026 20:06 | 1 | 3.60 |
| 08/14/2026 20:06 | 1 | 3.59 |
| 08/14/2026 20:06 | 1 | 3.60 |
| 08/14/2026 20:06 | 1 | 3.60 |
| 08/14/2026 20:05 | 2 | 3.60 |
| 08/14/2026 20:05 | 2 | 3.60 |
| 08/14/2026 20:05 | 2 | 3.60 |
| 08/14/2026 20:05 | 1 | 3.59 |
| 08/14/2026 20:05 | 2 | 3.60 |
| 08/14/2026 20:05 | 1 | 3.60 |
| 08/14/2026 20:05 | 2 | 3.60 |
| 08/14/2026 20:05 | 2 | 3.60 |
| 08/14/2026 20:05 | 2 | 3.60 |
| 08/14/2026 20:05 | 2 | 3.60 |
| 08/14/2026 20:05 | 2 | 3.60 |
| 08/14/2026 20:05 | 2 | 3.60 |
| 08/14/2026 20:05 | 2 | 3.60 |
| 08/14/2026 20:05 | 3 | 3.60 |
| 08/14/2026 20:05 | 2 | 3.60 |
| 08/14/2026 20:05 | 2 | 3.60 |
| 08/14/2026 20:05 | 6 | 3.60 |
| 08/14/2026 20:05 | 3 | 3.60 |
| 08/14/2026 20:05 | 1 | 3.60 |
| 08/14/2026 20:05 | 1 | 3.60 |
| 08/14/2026 20:05 | 1 | 3.60 |
| 08/14/2026 20:05 | 1 | 3.60 |
| 08/14/2026 20:05 | 2 | 3.60 |
| 08/14/2026 20:05 | 2 | 3.60 |
| 08/14/2026 20:05 | 2 | 3.60 |
| 08/14/2026 20:05 | 1 | 3.60 |
| 08/14/2026 20:05 | 1 | 3.60 |
| 08/14/2026 20:05 | 1 | 3.60 |
| 08/14/2026 20:05 | 1 | 3.60 |
| 08/14/2026 20:05 | 1 | 3.60 |
| 08/14/2026 20:05 | 1 | 3.60 |
| 08/14/2026 20:05 | 1 | 3.60 |
| 08/14/2026 20:05 | 1 | 3.60 |
| 08/14/2026 20:05 | 1 | 3.60 |
| 08/14/2026 20:04 | 1 | 3.60 |
| 08/14/2026 20:04 | 1 | 3.60 |
| 08/14/2026 20:04 | 1 | 3.60 |
| 08/14/2026 20:04 | 1 | 3.60 |
| 08/14/2026 20:04 | 1 | 3.60 |
| 08/14/2026 20:04 | 1 | 3.58 |
| 08/14/2026 20:04 | 1 | 3.60 |
| 08/14/2026 20:04 | 1 | 3.60 |
| 08/14/2026 20:04 | 1 | 3.60 |
| 08/14/2026 20:04 | 1 | 3.60 |
| 08/14/2026 20:04 | 1 | 3.60 |
| 08/14/2026 20:04 | 1 | 3.60 |
| 08/14/2026 20:04 | 1 | 3.60 |
| 08/14/2026 20:04 | 1 | 3.60 |
| 08/14/2026 20:04 | 1 | 3.60 |
| 08/14/2026 20:04 | 1 | 3.60 |
| 08/14/2026 20:04 | 1 | 3.60 |
| 08/14/2026 20:04 | 1 | 3.60 |
| 08/14/2026 20:04 | 1 | 3.60 |
| 08/14/2026 20:04 | 1 | 3.60 |
| 08/14/2026 20:03 | 1 | 3.605 |
| 08/14/2026 20:03 | 1 | 3.605 |
| 08/14/2026 20:03 | 95 | 3.62 |
| 08/14/2026 20:03 | 5 | 3.61 |
| 08/14/2026 20:03 | 39 | 3.61 |
| 08/14/2026 20:03 | 95 | 3.605 |
| 08/14/2026 20:03 | 1 | 3.605 |
| 08/14/2026 20:02 | 1 | 3.605 |
| 08/14/2026 20:02 | 1 | 3.605 |
| 08/14/2026 20:02 | 1 | 3.605 |
| 08/14/2026 20:02 | 1 | 3.605 |
| 08/14/2026 20:02 | 1 | 3.61 |
| 08/14/2026 20:02 | 1 | 3.61 |
| 08/14/2026 20:02 | 2 | 3.61 |
| 08/14/2026 20:02 | 54 | 3.60 |
| 08/14/2026 20:02 | 2 | 3.605 |
| 08/14/2026 20:02 | 15 | 3.60 |
| 08/14/2026 20:01 | 1 | 3.60 |
| 08/14/2026 20:01 | 1 | 3.60 |
| 08/14/2026 20:01 | 10 | 3.60 |
| 08/14/2026 20:01 | 902 | 3.60 |
| 08/14/2026 20:01 | 1 | 3.60 |
| 08/14/2026 20:01 | 1 | 3.60 |
| 08/14/2026 20:01 | 1 | 3.60 |
| 08/14/2026 20:01 | 1 | 3.60 |
| 08/14/2026 20:01 | 2 | 3.60 |
| 08/14/2026 20:01 | 100 | 3.62 |
| 08/14/2026 20:01 | 1 | 3.60 |
| 08/14/2026 20:01 | 100 | 3.62 |
| 08/14/2026 20:01 | 1 | 3.60 |
| 08/14/2026 20:01 | 1 | 3.60 |
| 08/14/2026 20:01 | 1 | 3.61 |
| 08/14/2026 20:01 | 2 | 3.60 |
| 08/14/2026 20:01 | 1 | 3.60 |
| 08/14/2026 20:01 | 1 | 3.60 |
| 08/14/2026 20:01 | 1 | 3.60 |
| 08/14/2026 20:01 | 1 | 3.60 |
| 08/14/2026 20:01 | 1 | 3.61 |
| 08/14/2026 20:01 | 2 | 3.60 |
| 08/14/2026 20:01 | 3722 | 3.61 |
| 08/14/2026 20:01 | 300 | 3.61 |
| 08/14/2026 20:01 | 240 | 3.61 |
| 08/14/2026 20:01 | 1238 | 3.60 |
| 08/14/2026 20:00 | 100 | 3.58 |
| 08/14/2026 20:00 | 1 | 3.57 |
| 08/14/2026 19:59 | 1 | 3.61 |
| 08/14/2026 19:59 | 1 | 3.61 |
| 08/14/2026 19:58 | 1 | 3.615 |
| 08/14/2026 19:58 | 1 | 3.60 |
| 08/14/2026 19:58 | 1 | 3.60 |
| 08/14/2026 19:58 | 1 | 3.60 |
| 08/14/2026 19:57 | 1 | 3.615 |
| 08/14/2026 19:57 | 2 | 3.60 |
| 08/14/2026 19:57 | 1 | 3.60 |
| 08/14/2026 19:57 | 1 | 3.61 |
| 08/14/2026 19:57 | 2 | 3.60 |
| 08/14/2026 19:57 | 1 | 3.60 |
| 08/14/2026 19:57 | 2 | 3.60 |
| 08/14/2026 19:57 | 3 | 3.60 |
| 08/14/2026 19:57 | 2 | 3.61 |
| 08/14/2026 19:57 | 5 | 3.60 |
| 08/14/2026 19:57 | 4 | 3.60 |
| 08/14/2026 19:57 | 1 | 3.61 |
| 08/14/2026 19:57 | 5 | 3.60 |
| 08/14/2026 19:57 | 1 | 3.61 |
| 08/14/2026 19:57 | 5 | 3.60 |
| 08/14/2026 19:57 | 1 | 3.61 |
| 08/14/2026 19:57 | 5 | 3.60 |
| 08/14/2026 19:57 | 1 | 3.61 |
| 08/14/2026 19:57 | 5 | 3.60 |
| 08/14/2026 19:57 | 1 | 3.61 |
| 08/14/2026 19:57 | 1 | 3.61 |
| 08/14/2026 19:57 | 5 | 3.60 |
| 08/14/2026 19:57 | 1 | 3.61 |
| 08/14/2026 19:57 | 5 | 3.60 |
| 08/14/2026 19:57 | 4 | 3.60 |
| 08/14/2026 19:57 | 5 | 3.60 |
| 08/14/2026 19:57 | 1 | 3.61 |
| 08/14/2026 19:56 | 1 | 3.61 |
| 08/14/2026 19:56 | 1 | 3.61 |
| 08/14/2026 19:56 | 2 | 3.61 |
| 08/14/2026 19:56 | 1 | 3.61 |
| 08/14/2026 19:56 | 1 | 3.61 |
| 08/14/2026 19:55 | 1 | 3.61 |
| 08/14/2026 19:54 | 444 | 3.61 |
| 08/14/2026 19:54 | 1 | 3.61 |
| 08/14/2026 19:54 | 1 | 3.61 |
| 08/14/2026 19:54 | 1 | 3.61 |
| 08/14/2026 19:54 | 1 | 3.61 |
| 08/14/2026 19:54 | 1 | 3.61 |
| 08/14/2026 19:54 | 1 | 3.61 |
| 08/14/2026 19:54 | 2 | 3.61 |
| 08/14/2026 19:54 | 1 | 3.61 |
| 08/14/2026 19:54 | 1 | 3.61 |
| 08/14/2026 19:54 | 1 | 3.61 |
| 08/14/2026 19:54 | 39 | 3.61 |
| 08/14/2026 19:54 | 506 | 3.61 |
| 08/14/2026 19:54 | 994 | 3.61 |
| 08/14/2026 19:54 | 1 | 3.61 |
| 08/14/2026 19:53 | 1 | 3.61 |
| 08/14/2026 19:53 | 1 | 3.61 |
| 08/14/2026 19:53 | 1 | 3.61 |
| 08/14/2026 19:53 | 1 | 3.61 |
| 08/14/2026 19:53 | 1 | 3.61 |
| 08/14/2026 19:53 | 1 | 3.60 |
| 08/14/2026 19:53 | 1 | 3.60 |
| 08/14/2026 19:53 | 4 | 3.60 |
| 08/14/2026 19:51 | 1 | 3.61 |
| 08/14/2026 19:50 | 1 | 3.625 |
| 08/14/2026 19:50 | 1297 | 3.61 |
| 08/14/2026 19:50 | 1 | 3.61 |
| 08/14/2026 19:50 | 2 | 3.61 |
| 08/14/2026 19:50 | 1 | 3.61 |
| 08/14/2026 19:50 | 115 | 3.61 |
| 08/14/2026 19:50 | 1000 | 3.62 |
| 08/14/2026 19:50 | 429 | 3.62 |
| 08/14/2026 19:50 | 3 | 3.62 |
| 08/14/2026 19:50 | 1 | 3.64 |
| 08/14/2026 19:50 | 1 | 3.62 |
| 08/14/2026 19:50 | 7 | 3.62 |
| 08/14/2026 19:50 | 1 | 3.62 |
| 08/14/2026 19:50 | 18 | 3.62 |
| 08/14/2026 19:50 | 1 | 3.62 |
| 08/14/2026 19:50 | 1 | 3.62 |
| 08/14/2026 19:50 | 8 | 3.62 |
| 08/14/2026 19:50 | 1 | 3.62 |
| 08/14/2026 19:50 | 1 | 3.62 |
| 08/14/2026 19:50 | 28 | 3.62 |
| 08/14/2026 19:50 | 1 | 3.62 |
| 08/14/2026 19:50 | 1 | 3.61 |
| 08/14/2026 19:50 | 1 | 3.61 |
| 08/14/2026 19:50 | 7 | 3.61 |
| 08/14/2026 19:50 | 6 | 3.61 |
| 08/14/2026 19:50 | 271 | 3.61 |
| 08/14/2026 19:50 | 6 | 3.61 |
| 08/14/2026 19:50 | 1 | 3.61 |
| 08/14/2026 19:50 | 1 | 3.61 |
| 08/14/2026 19:50 | 1 | 3.61 |
| 08/14/2026 19:49 | 1 | 3.59 |
| 08/14/2026 19:49 | 2 | 3.61 |
| 08/14/2026 19:49 | 1 | 3.59 |
| 08/14/2026 19:49 | 2 | 3.62 |
| 08/14/2026 19:49 | 2 | 3.62 |
| 08/14/2026 19:49 | 1 | 3.59 |
| 08/14/2026 19:49 | 2 | 3.62 |
| 08/14/2026 19:49 | 1 | 3.62 |
| 08/14/2026 19:49 | 4 | 3.64 |
| 08/14/2026 19:49 | 2 | 3.64 |
| 08/14/2026 19:49 | 1 | 3.64 |
| 08/14/2026 19:49 | 1 | 3.64 |
| 08/14/2026 19:49 | 1 | 3.64 |
| 08/14/2026 19:49 | 1 | 3.64 |
| 08/14/2026 19:48 | 1 | 3.64 |
| 08/14/2026 19:48 | 1 | 3.64 |
| 08/14/2026 19:48 | 1 | 3.64 |
| 08/14/2026 19:48 | 1 | 3.64 |
| 08/14/2026 19:48 | 1 | 3.64 |
| 08/14/2026 19:48 | 1 | 3.64 |
| 08/14/2026 19:48 | 1 | 3.64 |
| 08/14/2026 19:48 | 1 | 3.64 |
| 08/14/2026 19:48 | 2 | 3.64 |
| 08/14/2026 19:48 | 2 | 3.64 |
| 08/14/2026 19:48 | 2 | 3.64 |
| 08/14/2026 19:48 | 1 | 3.64 |
| 08/14/2026 19:48 | 1 | 3.64 |
| 08/14/2026 19:48 | 2 | 3.64 |
| 08/14/2026 19:48 | 2 | 3.64 |
| 08/14/2026 19:48 | 1 | 3.64 |
| 08/14/2026 19:48 | 1 | 3.64 |
| 08/14/2026 19:48 | 2 | 3.64 |
| 08/14/2026 19:48 | 2 | 3.64 |
| 08/14/2026 19:48 | 2 | 3.64 |
| 08/14/2026 19:48 | 1 | 3.64 |
| 08/14/2026 19:48 | 1 | 3.64 |
| 08/14/2026 19:48 | 2 | 3.64 |
| 08/14/2026 19:48 | 2 | 3.64 |
| 08/14/2026 19:48 | 2 | 3.64 |
| 08/14/2026 19:48 | 2 | 3.64 |
| 08/14/2026 19:48 | 2 | 3.64 |
| 08/14/2026 19:48 | 2 | 3.64 |
| 08/14/2026 19:48 | 2 | 3.64 |
| 08/14/2026 19:48 | 2 | 3.64 |
| 08/14/2026 19:48 | 2 | 3.64 |
| 08/14/2026 19:48 | 2 | 3.64 |
| 08/14/2026 19:48 | 2 | 3.62 |
| 08/14/2026 19:48 | 2 | 3.62 |
| 08/14/2026 19:48 | 3 | 3.64 |
| 08/14/2026 19:48 | 1 | 3.62 |
| 08/14/2026 19:48 | 1 | 3.62 |
| 08/14/2026 19:47 | 100 | 3.62 |
| 08/14/2026 19:47 | 40 | 3.64 |
| 08/14/2026 19:47 | 100 | 3.62 |
| 08/14/2026 19:46 | 1 | 3.64 |
| 08/14/2026 19:46 | 7 | 3.60 |
| 08/14/2026 19:45 | 1 | 3.59 |
| 08/14/2026 19:45 | 1 | 3.60 |
| 08/14/2026 19:45 | 1 | 3.60 |
| 08/14/2026 19:45 | 1 | 3.60 |
| 08/14/2026 19:45 | 1 | 3.60 |
| 08/14/2026 19:45 | 1 | 3.60 |
| 08/14/2026 19:45 | 1 | 3.60 |
| 08/14/2026 19:45 | 100 | 3.59 |
| 08/14/2026 19:45 | 1 | 3.60 |
| 08/14/2026 19:44 | 2900 | 3.61 |
| 08/14/2026 19:44 | 1 | 3.61 |
| 08/14/2026 19:44 | 1 | 3.61 |
| 08/14/2026 19:44 | 1 | 3.61 |
| 08/14/2026 19:44 | 269 | 3.61 |
| 08/14/2026 19:43 | 1 | 3.61 |
| 08/14/2026 19:43 | 1 | 3.61 |
| 08/14/2026 19:43 | 1 | 3.61 |
| 08/14/2026 19:42 | 1 | 3.62 |
| 08/14/2026 19:42 | 1 | 3.62 |
| 08/14/2026 19:42 | 1 | 3.62 |
| 08/14/2026 19:42 | 1 | 3.615 |
| 08/14/2026 19:42 | 1 | 3.615 |
| 08/14/2026 19:42 | 1 | 3.62 |
| 08/14/2026 19:42 | 1 | 3.61 |
| 08/14/2026 19:42 | 1 | 3.595 |
| 08/14/2026 19:41 | 1 | 3.62 |
| 08/14/2026 19:41 | 1 | 3.62 |
| 08/14/2026 19:41 | 1 | 3.62 |
| 08/14/2026 19:40 | 1 | 3.64 |
| 08/14/2026 19:40 | 1 | 3.64 |
| 08/14/2026 19:40 | 1 | 3.61 |
| 08/14/2026 19:40 | 1 | 3.64 |
| 08/14/2026 19:40 | 1 | 3.61 |
| 08/14/2026 19:40 | 1 | 3.64 |
| 08/14/2026 19:39 | 1 | 3.65 |
| 08/14/2026 19:39 | 1 | 3.65 |
| 08/14/2026 19:39 | 1 | 3.65 |
| 08/14/2026 19:39 | 1 | 3.65 |
| 08/14/2026 19:39 | 1 | 3.65 |
| 08/14/2026 19:38 | 1 | 3.65 |
| 08/14/2026 19:38 | 1 | 3.62 |
| 08/14/2026 19:38 | 1 | 3.60 |
| 08/14/2026 19:38 | 1 | 3.60 |
| 08/14/2026 19:38 | 1 | 3.60 |
| 08/14/2026 19:38 | 2 | 3.65 |
| 08/14/2026 19:37 | 1 | 3.59 |
| 08/14/2026 19:37 | 1 | 3.60 |
| 08/14/2026 19:37 | 1 | 3.59 |
| 08/14/2026 19:37 | 1 | 3.60 |
| 08/14/2026 19:37 | 1 | 3.59 |
| 08/14/2026 19:37 | 1 | 3.60 |
| 08/14/2026 19:37 | 1 | 3.59 |
| 08/14/2026 19:37 | 1 | 3.60 |
| 08/14/2026 19:37 | 1 | 3.60 |
| 08/14/2026 19:37 | 1 | 3.60 |
| 08/14/2026 19:37 | 1 | 3.60 |
| 08/14/2026 19:37 | 1 | 3.60 |
| 08/14/2026 19:36 | 1 | 3.60 |
| 08/14/2026 19:35 | 996 | 3.59 |
| 08/14/2026 19:35 | 2 | 3.59 |
| 08/14/2026 19:35 | 1 | 3.59 |
| 08/14/2026 19:35 | 1 | 3.59 |
| 08/14/2026 19:32 | 1 | 3.605 |
| 08/14/2026 19:32 | 13 | 3.605 |
| 08/14/2026 19:32 | 27 | 3.60 |
| 08/14/2026 19:32 | 27 | 3.60 |
| 08/14/2026 19:32 | 1 | 3.605 |
| 08/14/2026 19:32 | 1 | 3.60 |
| 08/14/2026 19:32 | 3 | 3.605 |
| 08/14/2026 19:32 | 3 | 3.60 |
| 08/14/2026 19:32 | 3 | 3.60 |
| 08/14/2026 19:32 | 133 | 3.60 |
| 08/14/2026 19:32 | 3 | 3.60 |
| 08/14/2026 19:32 | 3 | 3.60 |
| 08/14/2026 19:32 | 197 | 3.60 |
| 08/14/2026 19:32 | 3 | 3.60 |
| 08/14/2026 19:32 | 1 | 3.605 |
| 08/14/2026 19:32 | 3 | 3.59 |
| 08/14/2026 19:32 | 3 | 3.59 |
| 08/14/2026 19:32 | 1 | 3.61 |
| 08/14/2026 19:31 | 5 | 3.59 |
| 08/14/2026 19:31 | 1 | 3.59 |
| 08/14/2026 19:31 | 6 | 3.59 |
| 08/14/2026 19:31 | 5 | 3.59 |
| 08/14/2026 19:31 | 6 | 3.59 |
| 08/14/2026 19:31 | 7 | 3.59 |
| 08/14/2026 19:31 | 5 | 3.59 |
| 08/14/2026 19:31 | 6 | 3.59 |
| 08/14/2026 19:31 | 6 | 3.59 |
| 08/14/2026 19:31 | 6 | 3.59 |
| 08/14/2026 19:31 | 1 | 3.59 |
| 08/14/2026 19:31 | 5 | 3.59 |
| 08/14/2026 19:31 | 1 | 3.60 |
| 08/14/2026 19:31 | 1 | 3.60 |
| 08/14/2026 19:31 | 1 | 3.60 |
| 08/14/2026 19:30 | 1 | 3.60 |
| 08/14/2026 19:30 | 1 | 3.60 |
| 08/14/2026 19:30 | 2 | 3.60 |
| 08/14/2026 19:30 | 1 | 3.60 |
| 08/14/2026 19:30 | 1 | 3.60 |
| 08/14/2026 19:29 | 2 | 3.59 |
| 08/14/2026 19:29 | 100 | 3.59 |
| 08/14/2026 19:29 | 1 | 3.59 |
| 08/14/2026 19:29 | 1 | 3.59 |
| 08/14/2026 19:29 | 2 | 3.59 |
| 08/14/2026 19:29 | 1 | 3.59 |
| 08/14/2026 19:29 | 1 | 3.59 |
| 08/14/2026 19:29 | 26 | 3.59 |
| 08/14/2026 19:29 | 3 | 3.59 |
| 08/14/2026 19:28 | 1 | 3.59 |
| 08/14/2026 19:28 | 2 | 3.58 |
| 08/14/2026 19:28 | 40 | 3.59 |
| 08/14/2026 19:28 | 60 | 3.58 |
| 08/14/2026 19:28 | 100 | 3.58 |
| 08/14/2026 19:28 | 1 | 3.58 |
| 08/14/2026 19:27 | 1 | 3.58 |
| 08/14/2026 19:27 | 6 | 3.58 |
| 08/14/2026 19:27 | 3 | 3.59 |
| 08/14/2026 19:27 | 1 | 3.59 |
| 08/14/2026 19:27 | 7 | 3.58 |
| 08/14/2026 19:27 | 7 | 3.58 |
| 08/14/2026 19:27 | 1 | 3.58 |
| 08/14/2026 19:27 | 6 | 3.58 |
| 08/14/2026 19:27 | 1 | 3.59 |
| 08/14/2026 19:27 | 1 | 3.59 |
| 08/14/2026 19:27 | 1 | 3.59 |
| 08/14/2026 19:27 | 1 | 3.585 |
| 08/14/2026 19:27 | 1 | 3.59 |
| 08/14/2026 19:27 | 1 | 3.59 |
| 08/14/2026 19:27 | 1 | 3.59 |
| 08/14/2026 19:27 | 161 | 3.58 |
| 08/14/2026 19:27 | 96 | 3.585 |
| 08/14/2026 19:27 | 1 | 3.585 |
| 08/14/2026 19:27 | 6 | 3.59 |
| 08/14/2026 19:27 | 1 | 3.59 |
| 08/14/2026 19:27 | 1 | 3.585 |
| 08/14/2026 19:27 | 1 | 3.59 |
| 08/14/2026 19:27 | 1 | 3.59 |
| 08/14/2026 19:27 | 1 | 3.59 |
| 08/14/2026 19:27 | 1 | 3.585 |
| 08/14/2026 19:27 | 1 | 3.59 |
| 08/14/2026 19:27 | 1 | 3.59 |
| 08/14/2026 19:27 | 1 | 3.585 |
| 08/14/2026 19:27 | 1 | 3.59 |
| 08/14/2026 19:27 | 1 | 3.59 |
| 08/14/2026 19:26 | 74 | 3.60 |
| 08/14/2026 19:26 | 100 | 3.60 |
| 08/14/2026 19:26 | 8991 | 3.60 |
| 08/14/2026 19:26 | 2 | 3.60 |
| 08/14/2026 19:26 | 1 | 3.60 |
| 08/14/2026 19:26 | 3 | 3.60 |
| 08/14/2026 19:26 | 3 | 3.60 |
| 08/14/2026 19:25 | 481 | 3.60 |
| 08/14/2026 19:25 | 4 | 3.60 |
| 08/14/2026 19:25 | 1 | 3.60 |
| 08/14/2026 19:25 | 4 | 3.60 |
| 08/14/2026 19:25 | 5 | 3.60 |
| 08/14/2026 19:25 | 5 | 3.60 |
| 08/14/2026 19:24 | 2 | 3.59 |
| 08/14/2026 19:24 | 1 | 3.60 |
| 08/14/2026 19:24 | 1 | 3.60 |
| 08/14/2026 19:24 | 1 | 3.59 |
| 08/14/2026 19:24 | 1 | 3.60 |
| 08/14/2026 19:24 | 1 | 3.59 |
| 08/14/2026 19:24 | 1 | 3.60 |
| 08/14/2026 19:24 | 1 | 3.60 |
| 08/14/2026 19:24 | 1 | 3.60 |
| 08/14/2026 19:24 | 1 | 3.60 |
| 08/14/2026 19:24 | 1 | 3.60 |
| 08/14/2026 19:24 | 1 | 3.60 |
| 08/14/2026 19:24 | 1 | 3.60 |
| 08/14/2026 19:24 | 1923 | 3.60 |
| 08/14/2026 19:24 | 1 | 3.60 |
| 08/14/2026 19:24 | 1 | 3.60 |
| 08/14/2026 19:24 | 2 | 3.60 |
| 08/14/2026 19:24 | 1 | 3.60 |
| 08/14/2026 19:24 | 1 | 3.60 |
| 08/14/2026 19:24 | 1 | 3.60 |
| 08/14/2026 19:24 | 1 | 3.60 |
| 08/14/2026 19:24 | 100 | 3.60 |
| 08/14/2026 19:22 | 1 | 3.58 |
| 08/14/2026 19:22 | 1 | 3.59 |
| 08/14/2026 19:22 | 1 | 3.59 |
| 08/14/2026 19:22 | 1 | 3.59 |
| 08/14/2026 19:22 | 3 | 3.58 |
| 08/14/2026 19:22 | 3 | 3.59 |
| 08/14/2026 19:22 | 1 | 3.59 |
| 08/14/2026 19:21 | 1 | 3.59 |
| 08/14/2026 19:21 | 1 | 3.59 |
| 08/14/2026 19:21 | 1 | 3.59 |
| 08/14/2026 19:21 | 299 | 3.59 |
| 08/14/2026 19:21 | 1 | 3.59 |
| 08/14/2026 19:18 | 100 | 3.59 |
| 08/14/2026 19:17 | 71 | 3.61 |
| 08/14/2026 19:17 | 100 | 3.61 |
| 08/14/2026 19:15 | 6 | 3.59 |
| 08/14/2026 19:15 | 300 | 3.59 |
| 08/14/2026 19:15 | 100 | 3.59 |
| 08/14/2026 19:05 | 1 | 3.57 |
| 08/14/2026 19:05 | 1 | 3.57 |
| 08/14/2026 19:05 | 1 | 3.57 |
| 08/14/2026 19:05 | 1 | 3.57 |
| 08/14/2026 19:05 | 1 | 3.57 |
| 08/14/2026 19:05 | 1 | 3.57 |
| 08/14/2026 19:05 | 1 | 3.57 |
| 08/14/2026 19:05 | 1 | 3.57 |
| 08/14/2026 19:05 | 1 | 3.57 |
| 08/14/2026 19:05 | 1 | 3.57 |
| 08/14/2026 19:05 | 1 | 3.57 |
| 08/14/2026 19:05 | 100 | 3.57 |
| 08/14/2026 19:05 | 66 | 3.57 |
| 08/14/2026 19:05 | 1 | 3.57 |
| 08/14/2026 19:04 | 1 | 3.57 |
| 08/14/2026 19:04 | 1 | 3.57 |
| 08/14/2026 19:04 | 1 | 3.57 |
| 08/14/2026 19:04 | 1 | 3.57 |
| 08/14/2026 19:04 | 1 | 3.57 |
| 08/14/2026 19:04 | 1 | 3.57 |
| 08/14/2026 19:04 | 1 | 3.57 |
| 08/14/2026 19:04 | 1 | 3.57 |
| 08/14/2026 19:04 | 1 | 3.57 |
| 08/14/2026 19:04 | 1 | 3.57 |
| 08/14/2026 19:04 | 1 | 3.57 |
| 08/14/2026 19:04 | 1 | 3.57 |
| 08/14/2026 19:04 | 1 | 3.57 |
| 08/14/2026 19:04 | 1 | 3.57 |
| 08/14/2026 19:04 | 1 | 3.57 |
| 08/14/2026 19:04 | 1 | 3.57 |
| 08/14/2026 19:04 | 1 | 3.57 |
| 08/14/2026 19:04 | 1 | 3.57 |
| 08/14/2026 19:04 | 1 | 3.57 |
| 08/14/2026 19:03 | 1 | 3.57 |
| 08/14/2026 19:03 | 1 | 3.57 |
| 08/14/2026 19:03 | 1 | 3.57 |
| 08/14/2026 19:03 | 1 | 3.57 |
| 08/14/2026 19:03 | 1 | 3.57 |
| 08/14/2026 19:03 | 1 | 3.57 |
| 08/14/2026 19:03 | 1 | 3.57 |
| 08/14/2026 19:03 | 1 | 3.57 |
| 08/14/2026 19:03 | 1 | 3.57 |
| 08/14/2026 19:03 | 1 | 3.57 |
| 08/14/2026 19:03 | 1 | 3.57 |
| 08/14/2026 19:03 | 1 | 3.57 |
| 08/14/2026 19:03 | 1 | 3.57 |
| 08/14/2026 19:03 | 1 | 3.57 |
| 08/14/2026 19:03 | 1 | 3.57 |
| 08/14/2026 19:03 | 1 | 3.57 |
| 08/14/2026 19:02 | 81 | 3.57 |
| 08/14/2026 19:02 | 58 | 3.57 |
| 08/14/2026 19:02 | 161 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:02 | 2 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:02 | 10 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.55 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:02 | 1 | 3.55 |
| 08/14/2026 19:02 | 1 | 3.57 |
| 08/14/2026 19:01 | 1 | 3.57 |
| 08/14/2026 19:01 | 1 | 3.57 |
| 08/14/2026 19:01 | 1 | 3.55 |
| 08/14/2026 19:01 | 1 | 3.57 |
| 08/14/2026 19:01 | 1 | 3.55 |
| 08/14/2026 19:01 | 1 | 3.57 |
| 08/14/2026 19:01 | 1 | 3.57 |
| 08/14/2026 19:01 | 1 | 3.55 |
| 08/14/2026 19:01 | 1 | 3.57 |
| 08/14/2026 19:01 | 1 | 3.55 |
| 08/14/2026 19:01 | 1 | 3.57 |
| 08/14/2026 19:01 | 1 | 3.55 |
| 08/14/2026 19:01 | 1 | 3.57 |
| 08/14/2026 19:01 | 1 | 3.55 |
| 08/14/2026 19:01 | 1 | 3.57 |
| 08/14/2026 19:01 | 1 | 3.55 |
| 08/14/2026 19:01 | 1 | 3.57 |
| 08/14/2026 19:01 | 1 | 3.55 |
| 08/14/2026 19:01 | 1 | 3.57 |
| 08/14/2026 19:01 | 1 | 3.57 |
| 08/14/2026 19:01 | 1 | 3.57 |
| 08/14/2026 19:01 | 1 | 3.57 |
| 08/14/2026 19:01 | 1 | 3.55 |
| 08/14/2026 19:01 | 1 | 3.57 |
| 08/14/2026 19:01 | 1 | 3.57 |
| 08/14/2026 19:01 | 1 | 3.57 |
| 08/14/2026 19:01 | 1 | 3.56 |
| 08/14/2026 19:01 | 1 | 3.57 |
| 08/14/2026 19:01 | 1 | 3.56 |
| 08/14/2026 19:01 | 1 | 3.57 |
| 08/14/2026 19:01 | 1 | 3.57 |
| 08/14/2026 19:00 | 1 | 3.56 |
| 08/14/2026 19:00 | 1 | 3.57 |
| 08/14/2026 19:00 | 1 | 3.57 |
| 08/14/2026 19:00 | 1 | 3.57 |
| 08/14/2026 19:00 | 2884 | 3.57 |
| 08/14/2026 19:00 | 50 | 3.57 |
| 08/14/2026 19:00 | 1 | 3.58 |
| 08/14/2026 19:00 | 1 | 3.57 |
| 08/14/2026 19:00 | 1 | 3.58 |
| 08/14/2026 19:00 | 1 | 3.57 |
| 08/14/2026 19:00 | 1 | 3.58 |
| 08/14/2026 19:00 | 1 | 3.59 |
| 08/14/2026 19:00 | 1 | 3.59 |
| 08/14/2026 19:00 | 1 | 3.59 |
| 08/14/2026 19:00 | 1 | 3.59 |
| 08/14/2026 19:00 | 1 | 3.59 |
| 08/14/2026 19:00 | 1 | 3.59 |
| 08/14/2026 19:00 | 1 | 3.59 |
| 08/14/2026 19:00 | 1 | 3.59 |
| 08/14/2026 19:00 | 184 | 3.59 |
| 08/14/2026 19:00 | 1 | 3.60 |
| 08/14/2026 19:00 | 243 | 3.58 |
| 08/14/2026 19:00 | 38 | 3.58 |
| 08/14/2026 19:00 | 1 | 3.58 |
| 08/14/2026 19:00 | 1 | 3.57 |
| 08/14/2026 19:00 | 1 | 3.58 |
| 08/14/2026 19:00 | 1 | 3.57 |
| 08/14/2026 19:00 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.57 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.57 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.57 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.57 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.57 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.57 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:59 | 1 | 3.57 |
| 08/14/2026 18:59 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.57 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.57 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.57 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.57 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.57 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.57 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.57 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.57 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.57 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.57 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.57 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:58 | 1 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.57 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 2 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.575 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 2 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.575 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.575 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.575 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.575 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.575 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.575 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 19 | 3.58 |
| 08/14/2026 18:57 | 14 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 16 | 3.58 |
| 08/14/2026 18:57 | 14 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.575 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.57 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:57 | 1 | 3.575 |
| 08/14/2026 18:57 | 1 | 3.58 |
| 08/14/2026 18:56 | 1 | 3.58 |
| 08/14/2026 18:56 | 1 | 3.575 |
| 08/14/2026 18:56 | 1 | 3.575 |
| 08/14/2026 18:56 | 1 | 3.58 |
| 08/14/2026 18:56 | 1 | 3.575 |
| 08/14/2026 18:56 | 1 | 3.58 |
| 08/14/2026 18:56 | 1 | 3.575 |
| 08/14/2026 18:56 | 1 | 3.575 |
| 08/14/2026 18:56 | 1 | 3.58 |
| 08/14/2026 18:56 | 1 | 3.575 |
| 08/14/2026 18:56 | 1 | 3.575 |
| 08/14/2026 18:56 | 1 | 3.575 |
| 08/14/2026 18:56 | 1 | 3.575 |
| 08/14/2026 18:56 | 1 | 3.575 |
| 08/14/2026 18:56 | 2 | 3.575 |
| 08/14/2026 18:56 | 1 | 3.575 |
| 08/14/2026 18:56 | 1 | 3.575 |
| 08/14/2026 18:56 | 1 | 3.57 |
| 08/14/2026 18:56 | 1 | 3.57 |
| 08/14/2026 18:56 | 198 | 3.60 |
| 08/14/2026 18:56 | 100 | 3.61 |
| 08/14/2026 18:56 | 58 | 3.61 |
| 08/14/2026 18:56 | 70 | 3.61 |
| 08/14/2026 18:56 | 30 | 3.61 |
| 08/14/2026 18:56 | 70 | 3.61 |
| 08/14/2026 18:56 | 44 | 3.62 |
| 08/14/2026 18:56 | 100 | 3.62 |
| 08/14/2026 18:56 | 100 | 3.61 |
| 08/14/2026 18:54 | 15 | 3.61 |
| 08/14/2026 18:54 | 1 | 3.61 |
| 08/14/2026 18:54 | 2 | 3.615 |
| 08/14/2026 18:54 | 284 | 3.61 |
| 08/14/2026 18:52 | 1 | 3.60 |
| 08/14/2026 18:52 | 1 | 3.60 |
| 08/14/2026 18:52 | 2124 | 3.60 |
| 08/14/2026 18:52 | 1 | 3.61 |
| 08/14/2026 18:51 | 1 | 3.61 |
| 08/14/2026 18:51 | 1 | 3.60 |
| 08/14/2026 18:50 | 2 | 3.62 |
| 08/14/2026 18:50 | 1 | 3.60 |
| 08/14/2026 18:50 | 2 | 3.60 |
| 08/14/2026 18:50 | 1 | 3.60 |
| 08/14/2026 18:50 | 1 | 3.60 |
| 08/14/2026 18:50 | 988 | 3.62 |
| 08/14/2026 18:50 | 1 | 3.62 |
| 08/14/2026 18:50 | 1 | 3.62 |
| 08/14/2026 18:50 | 9 | 3.63 |
| 08/14/2026 18:50 | 38 | 3.63 |
| 08/14/2026 18:50 | 38 | 3.63 |
| 08/14/2026 18:50 | 38 | 3.63 |
| 08/14/2026 18:50 | 38 | 3.63 |
| 08/14/2026 18:50 | 38 | 3.63 |
| 08/14/2026 18:50 | 1 | 3.63 |
| 08/14/2026 18:50 | 11 | 3.63 |
| 08/14/2026 18:50 | 38 | 3.63 |
| 08/14/2026 18:50 | 38 | 3.63 |
| 08/14/2026 18:50 | 38 | 3.63 |
| 08/14/2026 18:50 | 38 | 3.63 |
| 08/14/2026 18:50 | 1 | 3.63 |
| 08/14/2026 18:50 | 1 | 3.62 |
| 08/14/2026 18:50 | 1 | 3.62 |
| 08/14/2026 18:50 | 2 | 3.62 |
| 08/14/2026 18:50 | 1 | 3.62 |
| 08/14/2026 18:50 | 1 | 3.62 |
| 08/14/2026 18:50 | 1 | 3.62 |
| 08/14/2026 18:50 | 1 | 3.62 |
| 08/14/2026 18:50 | 2 | 3.62 |
| 08/14/2026 18:49 | 300 | 3.63 |
| 08/14/2026 18:49 | 886 | 3.63 |
| 08/14/2026 18:49 | 1 | 3.63 |
| 08/14/2026 18:49 | 1 | 3.63 |
| 08/14/2026 18:49 | 1 | 3.63 |
| 08/14/2026 18:49 | 1 | 3.63 |
| 08/14/2026 18:49 | 1 | 3.63 |
| 08/14/2026 18:49 | 1 | 3.63 |
| 08/14/2026 18:49 | 4 | 3.63 |
| 08/14/2026 18:49 | 4 | 3.63 |
| 08/14/2026 18:49 | 4 | 3.63 |
| 08/14/2026 18:49 | 4 | 3.63 |
| 08/14/2026 18:49 | 5 | 3.63 |
| 08/14/2026 18:48 | 5 | 3.63 |
| 08/14/2026 18:48 | 5 | 3.63 |
| 08/14/2026 18:48 | 1 | 3.63 |
| 08/14/2026 18:48 | 4 | 3.63 |
| 08/14/2026 18:48 | 1 | 3.64 |
| 08/14/2026 18:48 | 5 | 3.63 |
| 08/14/2026 18:48 | 1 | 3.63 |
| 08/14/2026 18:48 | 4 | 3.63 |
| 08/14/2026 18:48 | 5 | 3.63 |
| 08/14/2026 18:48 | 1 | 3.64 |
| 08/14/2026 18:48 | 1 | 3.63 |
| 08/14/2026 18:48 | 4 | 3.63 |
| 08/14/2026 18:48 | 3 | 3.63 |
| 08/14/2026 18:48 | 1 | 3.64 |
| 08/14/2026 18:48 | 5 | 3.63 |
| 08/14/2026 18:48 | 4 | 3.63 |
| 08/14/2026 18:48 | 1 | 3.64 |
| 08/14/2026 18:48 | 6 | 3.63 |
| 08/14/2026 18:48 | 5 | 3.63 |
| 08/14/2026 18:48 | 6 | 3.63 |
| 08/14/2026 18:48 | 23 | 3.63 |
| 08/14/2026 18:48 | 60 | 3.61 |
| 08/14/2026 18:48 | 61 | 3.63 |
| 08/14/2026 18:48 | 900 | 3.63 |
| 08/14/2026 18:48 | 6 | 3.63 |
| 08/14/2026 18:48 | 1 | 3.63 |
| 08/14/2026 18:48 | 6 | 3.63 |
| 08/14/2026 18:48 | 1 | 3.63 |
| 08/14/2026 18:48 | 6 | 3.63 |
| 08/14/2026 18:48 | 1 | 3.63 |
| 08/14/2026 18:48 | 6 | 3.63 |
| 08/14/2026 18:48 | 100 | 3.64 |
| 08/14/2026 18:48 | 5 | 3.63 |
| 08/14/2026 18:48 | 1 | 3.63 |
| 08/14/2026 18:47 | 6 | 3.63 |
| 08/14/2026 18:46 | 1 | 3.64 |
| 08/14/2026 18:46 | 6948 | 3.64 |
| 08/14/2026 18:46 | 152 | 3.64 |
| 08/14/2026 18:45 | 1 | 3.64 |
| 08/14/2026 18:45 | 96 | 3.64 |
| 08/14/2026 18:45 | 1 | 3.655 |
| 08/14/2026 18:43 | 100 | 3.69 |
| 08/14/2026 18:42 | 48 | 3.70 |
| 08/14/2026 18:42 | 52 | 3.70 |
| 08/14/2026 18:42 | 100 | 3.70 |
| 08/14/2026 18:41 | 30 | 3.69 |
| 08/14/2026 18:41 | 100 | 3.69 |
| 08/14/2026 18:41 | 69 | 3.70 |
| 08/14/2026 18:41 | 231 | 3.70 |
| 08/14/2026 18:41 | 1669 | 3.70 |
| 08/14/2026 18:40 | 1 | 3.71 |
| 08/14/2026 18:40 | 300 | 3.71 |
| 08/14/2026 18:40 | 700 | 3.71 |
| 08/14/2026 18:40 | 300 | 3.71 |
| 08/14/2026 18:40 | 1000 | 3.71 |
| 08/14/2026 18:39 | 300 | 3.71 |
| 08/14/2026 18:39 | 100 | 3.71 |
| 08/14/2026 18:39 | 200 | 3.71 |
| 08/14/2026 18:39 | 31 | 3.70 |
| 08/14/2026 18:39 | 29 | 3.70 |
| 08/14/2026 18:39 | 1 | 3.70 |
| 08/14/2026 18:39 | 14 | 3.71 |
| 08/14/2026 18:38 | 1 | 3.70 |
| 08/14/2026 18:38 | 38 | 3.70 |
| 08/14/2026 18:38 | 100 | 3.70 |