Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.40
+0.40
(
+13.33% )
|
3.34
|
100 |
3.40
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.40 |
| 06/17/2026 23:20 | � | 3.40 |
| 06/17/2026 22:30 | � | 3.40 |
| 06/17/2026 22:00 | � | 3.40 |
| 06/17/2026 22:00 | 674 | 3.40 |
| 06/17/2026 21:59 | 78 | 3.39 |
| 06/17/2026 21:59 | 100 | 3.37 |
| 06/17/2026 21:59 | 100 | 3.37 |
| 06/17/2026 21:59 | 78 | 3.38 |
| 06/17/2026 21:59 | 39 | 3.38 |
| 06/17/2026 21:59 | 100 | 3.385 |
| 06/17/2026 21:59 | 17 | 3.385 |
| 06/17/2026 21:59 | 99 | 3.40 |
| 06/17/2026 21:59 | 1 | 3.39 |
| 06/17/2026 21:59 | 1 | 3.37 |
| 06/17/2026 21:59 | 69 | 3.38 |
| 06/17/2026 21:59 | 1 | 3.38 |
| 06/17/2026 21:59 | 25 | 3.385 |
| 06/17/2026 21:59 | 10 | 3.385 |
| 06/17/2026 21:59 | 25 | 3.385 |
| 06/17/2026 21:59 | 10 | 3.385 |
| 06/17/2026 21:59 | 10 | 3.385 |
| 06/17/2026 21:59 | 1 | 3.38 |
| 06/17/2026 21:59 | 300 | 3.37 |
| 06/17/2026 21:59 | 35 | 3.37 |
| 06/17/2026 21:59 | 127 | 3.35 |
| 06/17/2026 21:59 | 1 | 3.34 |
| 06/17/2026 21:59 | 32 | 3.34 |
| 06/17/2026 21:59 | 32 | 3.35 |
| 06/17/2026 21:58 | 35 | 3.35 |
| 06/17/2026 21:57 | 60 | 3.32 |
| 06/17/2026 21:36 | 5 | 3.33 |
| 06/17/2026 20:50 | 2 | 3.295 |
| 06/17/2026 20:02 | 1 | 3.38 |
| 06/17/2026 20:02 | 1 | 3.38 |
| 06/17/2026 20:02 | 2 | 3.38 |
| 06/17/2026 20:02 | 5 | 3.38 |
| 06/17/2026 20:02 | 8 | 3.38 |
| 06/17/2026 20:02 | 10 | 3.38 |
| 06/17/2026 20:02 | 23 | 3.38 |
| 06/17/2026 20:00 | 1 | 3.39 |
| 06/17/2026 20:00 | 2 | 3.39 |
| 06/17/2026 20:00 | 3 | 3.39 |
| 06/17/2026 20:00 | 7 | 3.39 |
| 06/17/2026 20:00 | 9 | 3.39 |
| 06/17/2026 20:00 | 17 | 3.39 |
| 06/17/2026 20:00 | 34 | 3.39 |
| 06/17/2026 20:00 | 33 | 3.39 |
| 06/17/2026 20:00 | 82 | 3.39 |
| 06/17/2026 20:00 | 10 | 3.34 |
| 06/17/2026 20:00 | 10 | 3.34 |
| 06/17/2026 20:00 | 10 | 3.34 |
| 06/17/2026 20:00 | 10 | 3.34 |
| 06/17/2026 20:00 | 10 | 3.35 |
| 06/17/2026 20:00 | 10 | 3.35 |
| 06/17/2026 20:00 | 10 | 3.35 |
| 06/17/2026 20:00 | 10 | 3.35 |
| 06/17/2026 20:00 | 137 | 3.39 |
| 06/17/2026 20:00 | 221 | 3.39 |
| 06/17/2026 20:00 | 296 | 3.39 |
| 06/17/2026 20:00 | 158 | 3.39 |
| 06/17/2026 20:00 | 200 | 3.38 |
| 06/17/2026 20:00 | 61 | 3.38 |
| 06/17/2026 20:00 | 39 | 3.38 |
| 06/17/2026 20:00 | 34 | 3.38 |
| 06/17/2026 20:00 | 105 | 3.38 |
| 06/17/2026 20:00 | 161 | 3.38 |
| 06/17/2026 20:00 | 1800 | 3.37 |
| 06/17/2026 19:45 | 1 | 3.38 |
| 06/17/2026 19:37 | 100 | 3.39 |
| 06/17/2026 19:37 | 100 | 3.39 |
| 06/17/2026 19:36 | 100 | 3.36 |
| 06/17/2026 19:36 | 100 | 3.34 |
| 06/17/2026 19:36 | 100 | 3.35 |
| 06/17/2026 19:26 | 100 | 3.355 |
| 06/17/2026 19:26 | 1 | 3.30 |
| 06/17/2026 19:26 | 11 | 3.30 |
| 06/17/2026 19:26 | 47 | 3.30 |
| 06/17/2026 19:26 | 638 | 3.30 |
| 06/17/2026 19:26 | 28 | 3.30 |
| 06/17/2026 19:26 | 1 | 3.29 |
| 06/17/2026 19:26 | 99 | 3.29 |
| 06/17/2026 19:26 | 1 | 3.29 |
| 06/17/2026 19:26 | 100 | 3.28 |
| 06/17/2026 18:12 | 162 | 3.25 |
| 06/17/2026 17:50 | 1 | 3.27 |
| 06/17/2026 17:44 | 100 | 3.29 |
| 06/17/2026 17:44 | 1 | 3.29 |
| 06/17/2026 17:43 | 2 | 3.29 |
| 06/17/2026 17:43 | 2 | 3.29 |
| 06/17/2026 17:43 | 5 | 3.29 |
| 06/17/2026 17:43 | 11 | 3.29 |
| 06/17/2026 17:43 | 16 | 3.29 |
| 06/17/2026 17:43 | 32 | 3.29 |
| 06/17/2026 17:43 | 63 | 3.29 |
| 06/17/2026 17:43 | 68 | 3.29 |
| 06/17/2026 17:25 | 100 | 3.23 |
| 06/17/2026 17:25 | 100 | 3.23 |
| 06/17/2026 17:25 | 100 | 3.23 |
| 06/17/2026 17:25 | 130 | 3.23 |
| 06/17/2026 17:25 | 100 | 3.24 |
| 06/17/2026 17:25 | 2 | 3.25 |
| 06/17/2026 17:24 | 100 | 3.25 |
| 06/17/2026 17:16 | 2 | 3.25 |
| 06/17/2026 17:08 | 900 | 3.27 |
| 06/17/2026 17:07 | 100 | 3.27 |
| 06/17/2026 17:00 | 100 | 3.21 |
| 06/17/2026 16:51 | 1 | 3.18 |
| 06/17/2026 16:51 | 1 | 3.18 |
| 06/17/2026 16:51 | 2 | 3.18 |
| 06/17/2026 16:51 | 3 | 3.18 |
| 06/17/2026 16:51 | 8 | 3.18 |
| 06/17/2026 16:51 | 15 | 3.18 |
| 06/17/2026 16:51 | 19 | 3.18 |
| 06/17/2026 16:51 | 23 | 3.18 |
| 06/17/2026 16:51 | 49 | 3.18 |
| 06/17/2026 16:46 | 1 | 3.13 |
| 06/17/2026 16:46 | 1 | 3.13 |
| 06/17/2026 16:46 | 2 | 3.13 |
| 06/17/2026 16:46 | 3 | 3.13 |
| 06/17/2026 16:46 | 6 | 3.13 |
| 06/17/2026 16:46 | 10 | 3.13 |
| 06/17/2026 16:46 | 24 | 3.13 |
| 06/17/2026 16:46 | 28 | 3.13 |
| 06/17/2026 16:46 | 25 | 3.13 |
| 06/17/2026 16:46 | 24 | 3.13 |
| 06/17/2026 16:46 | 76 | 3.13 |
| 06/17/2026 16:41 | 19 | 3.20 |
| 06/17/2026 16:41 | 100 | 3.19 |
| 06/17/2026 16:41 | 19 | 3.25 |
| 06/17/2026 16:41 | 17 | 3.25 |
| 06/17/2026 16:41 | 34 | 3.25 |
| 06/17/2026 16:41 | 75 | 3.25 |
| 06/17/2026 16:41 | 80 | 3.24 |
| 06/17/2026 16:40 | 30 | 3.25 |
| 06/17/2026 16:40 | 100 | 3.24 |
| 06/17/2026 16:37 | 200 | 3.225 |
| 06/17/2026 16:36 | 725 | 3.20 |
| 06/17/2026 16:35 | 1 | 3.22 |
| 06/17/2026 16:35 | 1 | 3.22 |
| 06/17/2026 16:35 | 2 | 3.22 |
| 06/17/2026 16:35 | 4 | 3.22 |
| 06/17/2026 16:35 | 6 | 3.22 |
| 06/17/2026 16:35 | 14 | 3.22 |
| 06/17/2026 16:35 | 22 | 3.22 |
| 06/17/2026 16:35 | 25 | 3.22 |
| 06/17/2026 16:35 | 100 | 3.21 |
| 06/17/2026 16:33 | 1 | 3.28 |
| 06/17/2026 16:32 | 473 | 3.11 |
| 06/17/2026 16:32 | 1 | 3.10 |
| 06/17/2026 16:32 | 174 | 3.10 |
| 06/17/2026 16:32 | 131 | 3.10 |
| 06/17/2026 16:28 | 198 | 3.10 |
| 06/17/2026 16:26 | 1 | 3.09 |
| 06/17/2026 16:26 | 1 | 3.09 |
| 06/17/2026 16:26 | 3 | 3.09 |
| 06/17/2026 16:26 | 5 | 3.09 |
| 06/17/2026 16:22 | 264 | 3.11 |
| 06/17/2026 16:21 | 1 | 3.06 |
| 06/17/2026 16:21 | 13 | 3.05 |
| 06/17/2026 16:21 | 2 | 3.06 |
| 06/17/2026 16:21 | 9 | 3.05 |
| 06/17/2026 16:21 | 2 | 3.06 |
| 06/17/2026 16:21 | 6 | 3.06 |
| 06/17/2026 16:20 | 1 | 3.06 |
| 06/17/2026 16:20 | 2 | 3.06 |
| 06/17/2026 16:20 | 2 | 3.06 |
| 06/17/2026 16:20 | 3 | 3.06 |
| 06/17/2026 16:15 | 37 | 3.06 |
| 06/17/2026 16:15 | 100 | 3.06 |
| 06/17/2026 16:15 | 100 | 3.06 |
| 06/17/2026 16:15 | 100 | 3.06 |
| 06/17/2026 16:15 | 100 | 3.06 |
| 06/17/2026 16:15 | 100 | 3.06 |
| 06/17/2026 16:15 | 77 | 3.06 |
| 06/17/2026 16:15 | 20 | 3.06 |
| 06/17/2026 16:15 | 3 | 3.06 |
| 06/17/2026 16:12 | 9 | 3.05 |
| 06/17/2026 16:12 | 31 | 3.05 |
| 06/17/2026 16:12 | 191 | 3.05 |
| 06/17/2026 16:10 | 79 | 2.99 |
| 06/17/2026 16:06 | 100 | 2.96 |
| 06/17/2026 16:04 | 10 | 2.98 |
| 06/17/2026 16:00 | 100 | 2.94 |
| 06/17/2026 16:00 | 100 | 3.02 |
| 06/17/2026 15:59 | 100 | 2.94 |
| 06/17/2026 15:57 | 100 | 2.93 |
| 06/17/2026 15:55 | 100 | 3.03 |
| 06/17/2026 15:55 | 100 | 3.02 |
| 06/17/2026 15:55 | 2 | 3.02 |
| 06/17/2026 15:55 | 4 | 3.00 |
| 06/17/2026 15:55 | 3 | 2.98 |
| 06/17/2026 15:55 | 27 | 2.98 |
| 06/17/2026 15:53 | 800 | 2.88 |
| 06/17/2026 15:53 | 100 | 2.88 |
| 06/17/2026 15:53 | 100 | 2.88 |
| 06/17/2026 15:44 | 1 | 2.85 |
| 06/17/2026 15:39 | 4 | 2.85 |
| 06/17/2026 15:31 | 18 | 2.81 |
| 06/17/2026 15:31 | 187 | 2.81 |
| 06/17/2026 15:31 | 114 | 2.80 |
| 06/17/2026 15:31 | 100 | 2.80 |
| 06/17/2026 15:31 | 10 | 2.80 |
| 06/17/2026 15:31 | 100 | 2.82 |
| 06/17/2026 15:30 | 1 | 3.00 |
| 06/17/2026 15:30 | 989 | 3.01 |
| 06/17/2026 15:11 | 36 | 2.98 |
| 06/17/2026 14:57 | 452 | 2.95 |
| 06/17/2026 14:53 | 323 | 2.95 |
| 06/17/2026 14:47 | 10 | 2.92 |
| 06/17/2026 14:06 | 100 | 2.79 |
| 06/17/2026 13:31 | 100 | 2.96 |
| 06/17/2026 11:57 | 66 | 2.98 |
| 06/17/2026 10:33 | 36 | 3.00 |