Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.12
+0.66
(
+3.23% )
|
21.08
|
100 |
21.12
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 21.12 |
| 10/10/2026 01:08 | 45 | 21.12 |
| 10/10/2026 00:41 | 5 | 21.12 |
| 10/10/2026 00:13 | 6 | 21.11 |
| 10/09/2026 23:20 | � | 21.12 |
| 10/09/2026 22:48 | 60 | 21.32 |
| 10/09/2026 22:48 | 240 | 21.32 |
| 10/09/2026 22:30 | � | 21.12 |
| 10/09/2026 22:00 | � | 21.12 |
| 10/09/2026 22:00 | 34082 | 21.12 |
| 10/09/2026 21:59 | 100 | 21.08 |
| 10/09/2026 21:59 | 37 | 21.09 |
| 10/09/2026 21:59 | 264 | 21.08 |
| 10/09/2026 21:59 | 35 | 21.08 |
| 10/09/2026 21:59 | 100 | 21.08 |
| 10/09/2026 21:59 | 113 | 21.10 |
| 10/09/2026 21:59 | 88 | 21.10 |
| 10/09/2026 21:59 | 300 | 21.10 |
| 10/09/2026 21:59 | 22 | 21.09 |
| 10/09/2026 21:59 | 110 | 21.09 |
| 10/09/2026 21:59 | 32 | 21.09 |
| 10/09/2026 21:59 | 53 | 21.09 |
| 10/09/2026 21:59 | 12 | 21.09 |
| 10/09/2026 21:59 | 57 | 21.08 |
| 10/09/2026 21:59 | 333 | 21.08 |
| 10/09/2026 21:59 | 185 | 21.09 |
| 10/09/2026 21:59 | 439 | 21.09 |
| 10/09/2026 21:59 | 6 | 21.09 |
| 10/09/2026 21:59 | 38 | 21.09 |
| 10/09/2026 21:59 | 183 | 21.09 |
| 10/09/2026 21:59 | 2 | 21.09 |
| 10/09/2026 21:59 | 100 | 21.08 |
| 10/09/2026 21:59 | 100 | 21.08 |
| 10/09/2026 21:59 | 3 | 21.12 |
| 10/09/2026 21:59 | 1 | 21.105 |
| 10/09/2026 21:59 | 141 | 21.10 |
| 10/09/2026 21:59 | 185 | 21.09 |
| 10/09/2026 21:59 | 100 | 21.09 |
| 10/09/2026 21:59 | 437 | 21.09 |
| 10/09/2026 21:59 | 96 | 21.09 |
| 10/09/2026 21:59 | 18 | 21.09 |
| 10/09/2026 21:59 | 340 | 21.09 |
| 10/09/2026 21:59 | 100 | 21.08 |
| 10/09/2026 21:59 | 41 | 21.07 |
| 10/09/2026 21:59 | 1 | 21.07 |
| 10/09/2026 21:59 | 300 | 21.07 |
| 10/09/2026 21:59 | 100 | 21.07 |
| 10/09/2026 21:59 | 100 | 21.10 |
| 10/09/2026 21:59 | 6 | 21.10 |
| 10/09/2026 21:59 | 121 | 21.10 |
| 10/09/2026 21:59 | 7 | 21.10 |
| 10/09/2026 21:59 | 1 | 21.10 |
| 10/09/2026 21:59 | 92 | 21.10 |
| 10/09/2026 21:59 | 28 | 21.11 |
| 10/09/2026 21:59 | 1 | 21.11 |
| 10/09/2026 21:59 | 46 | 21.11 |
| 10/09/2026 21:59 | 1 | 21.11 |
| 10/09/2026 21:59 | 53 | 21.12 |
| 10/09/2026 21:59 | 26 | 21.11 |
| 10/09/2026 21:59 | 10 | 21.11 |
| 10/09/2026 21:59 | 1 | 21.11 |
| 10/09/2026 21:59 | 1 | 21.11 |
| 10/09/2026 21:59 | 5 | 21.10 |
| 10/09/2026 21:59 | 3 | 21.10 |
| 10/09/2026 21:59 | 1 | 21.11 |
| 10/09/2026 21:59 | 19 | 21.10 |
| 10/09/2026 21:59 | 53 | 21.10 |
| 10/09/2026 21:59 | 100 | 21.10 |
| 10/09/2026 21:59 | 80 | 21.12 |
| 10/09/2026 21:59 | 16 | 21.115 |
| 10/09/2026 21:59 | 600 | 21.12 |
| 10/09/2026 21:59 | 33 | 21.11 |
| 10/09/2026 21:59 | 30 | 21.11 |
| 10/09/2026 21:59 | 13 | 21.09 |
| 10/09/2026 21:59 | 82 | 21.10 |
| 10/09/2026 21:59 | 18 | 21.10 |
| 10/09/2026 21:59 | 82 | 21.10 |
| 10/09/2026 21:59 | 55 | 21.10 |
| 10/09/2026 21:59 | 100 | 21.09 |
| 10/09/2026 21:59 | 184 | 21.08 |
| 10/09/2026 21:59 | 171 | 21.08 |
| 10/09/2026 21:59 | 100 | 21.08 |
| 10/09/2026 21:59 | 6 | 21.08 |
| 10/09/2026 21:59 | 99 | 21.08 |
| 10/09/2026 21:59 | 14 | 21.11 |
| 10/09/2026 21:59 | 57 | 21.11 |
| 10/09/2026 21:58 | 300 | 21.12 |
| 10/09/2026 21:58 | 118 | 21.12 |
| 10/09/2026 21:58 | 51 | 21.12 |
| 10/09/2026 21:58 | 50 | 21.12 |
| 10/09/2026 21:58 | 41 | 21.12 |
| 10/09/2026 21:58 | 85 | 21.12 |
| 10/09/2026 21:58 | 7 | 21.12 |
| 10/09/2026 21:58 | 79 | 21.11 |
| 10/09/2026 21:58 | 177 | 21.095 |
| 10/09/2026 21:58 | 3 | 21.13 |
| 10/09/2026 21:58 | 38 | 21.13 |
| 10/09/2026 21:58 | 6 | 21.13 |
| 10/09/2026 21:58 | 1 | 21.13 |
| 10/09/2026 21:58 | 6 | 21.13 |
| 10/09/2026 21:58 | 1 | 21.13 |
| 10/09/2026 21:58 | 3 | 21.13 |
| 10/09/2026 21:58 | 11 | 21.14 |
| 10/09/2026 21:58 | 31 | 21.14 |
| 10/09/2026 21:58 | 3 | 21.13 |
| 10/09/2026 21:58 | 18 | 21.13 |
| 10/09/2026 21:58 | 1 | 21.13 |
| 10/09/2026 21:57 | 19 | 21.14 |
| 10/09/2026 21:57 | 40 | 21.14 |
| 10/09/2026 21:57 | 20 | 21.14 |
| 10/09/2026 21:57 | 100 | 21.13 |
| 10/09/2026 21:57 | 50 | 21.13 |
| 10/09/2026 21:56 | 9 | 21.13 |
| 10/09/2026 21:56 | 2 | 21.15 |
| 10/09/2026 21:56 | 90 | 21.16 |
| 10/09/2026 21:56 | 10 | 21.16 |
| 10/09/2026 21:56 | 7 | 21.16 |
| 10/09/2026 21:56 | 1 | 21.16 |
| 10/09/2026 21:56 | 14 | 21.16 |
| 10/09/2026 21:56 | 3 | 21.19 |
| 10/09/2026 21:56 | 3 | 21.19 |
| 10/09/2026 21:56 | 24 | 21.19 |
| 10/09/2026 21:56 | 6 | 21.20 |
| 10/09/2026 21:56 | 1 | 21.20 |
| 10/09/2026 21:56 | 100 | 21.20 |
| 10/09/2026 21:56 | 1 | 21.21 |
| 10/09/2026 21:56 | 28 | 21.22 |
| 10/09/2026 21:56 | 53 | 21.23 |
| 10/09/2026 21:56 | 19 | 21.195 |
| 10/09/2026 21:56 | 20 | 21.20 |
| 10/09/2026 21:55 | 3 | 21.22 |
| 10/09/2026 21:55 | 100 | 21.23 |
| 10/09/2026 21:55 | 20 | 21.23 |
| 10/09/2026 21:55 | 60 | 21.21 |
| 10/09/2026 21:55 | 240 | 21.21 |
| 10/09/2026 21:55 | 300 | 21.21 |
| 10/09/2026 21:55 | 50 | 21.20 |
| 10/09/2026 21:55 | 60 | 21.16 |
| 10/09/2026 21:54 | 2 | 21.23 |
| 10/09/2026 21:54 | 100 | 21.22 |
| 10/09/2026 21:54 | 167 | 21.22 |
| 10/09/2026 21:54 | 39 | 21.22 |
| 10/09/2026 21:54 | 65 | 21.21 |
| 10/09/2026 21:54 | 135 | 21.21 |
| 10/09/2026 21:54 | 100 | 21.21 |
| 10/09/2026 21:54 | 1 | 21.21 |
| 10/09/2026 21:54 | 99 | 21.21 |
| 10/09/2026 21:54 | 1 | 21.205 |
| 10/09/2026 21:54 | 100 | 21.20 |
| 10/09/2026 21:54 | 9 | 21.19 |
| 10/09/2026 21:54 | 100 | 21.18 |
| 10/09/2026 21:54 | 100 | 21.17 |
| 10/09/2026 21:54 | 100 | 21.20 |
| 10/09/2026 21:54 | 94 | 21.20 |
| 10/09/2026 21:54 | 103 | 21.20 |
| 10/09/2026 21:54 | 103 | 21.20 |
| 10/09/2026 21:54 | 20 | 21.23 |
| 10/09/2026 21:54 | 50 | 21.23 |
| 10/09/2026 21:53 | 1 | 21.22 |
| 10/09/2026 21:53 | 20 | 21.20 |
| 10/09/2026 21:53 | 38 | 21.17 |
| 10/09/2026 21:53 | 38 | 21.17 |
| 10/09/2026 21:53 | 38 | 21.18 |
| 10/09/2026 21:53 | 88 | 21.20 |
| 10/09/2026 21:53 | 52 | 21.20 |
| 10/09/2026 21:53 | 148 | 21.20 |
| 10/09/2026 21:53 | 5 | 21.20 |
| 10/09/2026 21:53 | 49 | 21.20 |
| 10/09/2026 21:53 | 143 | 21.20 |
| 10/09/2026 21:53 | 2 | 21.20 |
| 10/09/2026 21:53 | 47 | 21.21 |
| 10/09/2026 21:53 | 5 | 21.21 |
| 10/09/2026 21:53 | 30 | 21.24 |
| 10/09/2026 21:49 | 23 | 21.20 |
| 10/09/2026 21:49 | 5 | 21.21 |
| 10/09/2026 21:49 | 34 | 21.27 |
| 10/09/2026 21:49 | 1 | 21.27 |
| 10/09/2026 21:48 | 11 | 21.26 |
| 10/09/2026 21:48 | 9 | 21.26 |
| 10/09/2026 21:48 | 21 | 21.24 |
| 10/09/2026 21:47 | 10 | 21.24 |
| 10/09/2026 21:47 | 20 | 21.24 |
| 10/09/2026 21:47 | 50 | 21.24 |
| 10/09/2026 21:47 | 20 | 21.24 |
| 10/09/2026 21:47 | 141 | 21.20 |
| 10/09/2026 21:47 | 100 | 21.20 |
| 10/09/2026 21:47 | 25 | 21.21 |
| 10/09/2026 21:46 | 80 | 21.27 |
| 10/09/2026 21:45 | 3 | 21.27 |
| 10/09/2026 21:45 | 67 | 21.27 |
| 10/09/2026 21:45 | 4 | 21.26 |
| 10/09/2026 21:43 | 44 | 21.28 |
| 10/09/2026 21:43 | 4 | 21.27 |
| 10/09/2026 21:43 | 6 | 21.27 |
| 10/09/2026 21:43 | 1 | 21.27 |
| 10/09/2026 21:43 | 7 | 21.26 |
| 10/09/2026 21:43 | 7 | 21.26 |
| 10/09/2026 21:43 | 7 | 21.26 |
| 10/09/2026 21:43 | 7 | 21.26 |
| 10/09/2026 21:41 | 50 | 21.21 |
| 10/09/2026 21:41 | 49 | 21.23 |
| 10/09/2026 21:40 | 1 | 21.23 |
| 10/09/2026 21:39 | 10 | 21.24 |
| 10/09/2026 21:39 | 1 | 21.26 |
| 10/09/2026 21:38 | 21 | 21.26 |
| 10/09/2026 21:37 | 29 | 21.26 |
| 10/09/2026 21:30 | 21 | 21.26 |
| 10/09/2026 21:26 | 1 | 21.265 |
| 10/09/2026 21:24 | 100 | 21.29 |
| 10/09/2026 21:22 | 5 | 21.25 |
| 10/09/2026 21:22 | 95 | 21.25 |
| 10/09/2026 21:22 | 97 | 21.24 |
| 10/09/2026 21:21 | 3 | 21.24 |
| 10/09/2026 21:21 | 200 | 21.24 |
| 10/09/2026 21:20 | 12 | 21.21 |
| 10/09/2026 21:20 | 9 | 21.21 |
| 10/09/2026 21:11 | 3 | 21.14 |
| 10/09/2026 21:09 | 20 | 21.19 |
| 10/09/2026 21:09 | 22 | 21.12 |
| 10/09/2026 21:09 | 5 | 21.13 |
| 10/09/2026 21:09 | 100 | 21.12 |
| 10/09/2026 21:09 | 22 | 21.12 |
| 10/09/2026 21:09 | 100 | 21.15 |
| 10/09/2026 21:09 | 56 | 21.20 |
| 10/09/2026 21:09 | 44 | 21.20 |
| 10/09/2026 21:09 | 363 | 21.20 |
| 10/09/2026 21:09 | 1 | 21.21 |
| 10/09/2026 21:09 | 55 | 21.21 |
| 10/09/2026 21:06 | 100 | 21.26 |
| 10/09/2026 21:06 | 200 | 21.23 |
| 10/09/2026 21:06 | 100 | 21.21 |
| 10/09/2026 21:06 | 100 | 21.21 |
| 10/09/2026 21:05 | 100 | 21.175 |
| 10/09/2026 21:00 | 1 | 21.13 |
| 10/09/2026 21:00 | 1 | 21.10 |
| 10/09/2026 21:00 | 100 | 21.155 |
| 10/09/2026 20:55 | 2060 | 21.20 |
| 10/09/2026 20:55 | 240 | 21.20 |
| 10/09/2026 20:55 | 200 | 21.19 |
| 10/09/2026 20:55 | 100 | 21.17 |
| 10/09/2026 20:55 | 5 | 21.15 |
| 10/09/2026 20:55 | 5 | 21.15 |
| 10/09/2026 20:46 | 73 | 21.08 |
| 10/09/2026 20:46 | 100 | 21.07 |
| 10/09/2026 20:46 | 105 | 21.07 |
| 10/09/2026 20:46 | 5 | 21.105 |
| 10/09/2026 20:46 | 22 | 21.07 |
| 10/09/2026 20:46 | 22 | 21.07 |
| 10/09/2026 20:39 | 170 | 21.05 |
| 10/09/2026 20:39 | 30 | 21.05 |
| 10/09/2026 20:39 | 1 | 21.04 |
| 10/09/2026 20:35 | 100 | 20.97 |
| 10/09/2026 20:33 | 420 | 21.02 |
| 10/09/2026 20:33 | 100 | 21.02 |
| 10/09/2026 20:33 | 240 | 21.02 |
| 10/09/2026 20:33 | 240 | 21.01 |
| 10/09/2026 20:27 | 20 | 21.03 |
| 10/09/2026 20:14 | 100 | 21.035 |
| 10/09/2026 20:09 | 44 | 21.05 |
| 10/09/2026 20:09 | 56 | 21.05 |
| 10/09/2026 20:07 | 86 | 21.09 |
| 10/09/2026 20:07 | 400 | 21.03 |
| 10/09/2026 20:06 | 12 | 21.01 |
| 10/09/2026 20:05 | 1 | 21.04 |
| 10/09/2026 20:05 | 100 | 21.04 |
| 10/09/2026 20:04 | 10 | 21.05 |
| 10/09/2026 19:59 | 78 | 21.16 |
| 10/09/2026 19:59 | 250 | 21.17 |
| 10/09/2026 19:58 | 2 | 21.14 |
| 10/09/2026 19:56 | 100 | 21.20 |
| 10/09/2026 19:56 | 100 | 21.20 |
| 10/09/2026 19:56 | 100 | 21.20 |
| 10/09/2026 19:56 | 100 | 21.19 |
| 10/09/2026 19:56 | 100 | 21.19 |
| 10/09/2026 19:56 | 40 | 21.18 |
| 10/09/2026 19:56 | 60 | 21.18 |
| 10/09/2026 19:56 | 390 | 21.18 |
| 10/09/2026 19:56 | 210 | 21.18 |
| 10/09/2026 19:56 | 490 | 21.17 |
| 10/09/2026 19:56 | 21 | 21.14 |
| 10/09/2026 19:45 | 100 | 21.125 |
| 10/09/2026 19:41 | 62 | 21.17 |
| 10/09/2026 19:41 | 138 | 21.17 |
| 10/09/2026 19:41 | 62 | 21.18 |
| 10/09/2026 19:41 | 38 | 21.18 |
| 10/09/2026 19:41 | 200 | 21.215 |
| 10/09/2026 19:41 | 200 | 21.18 |
| 10/09/2026 19:41 | 100 | 21.20 |
| 10/09/2026 19:41 | 182 | 21.20 |
| 10/09/2026 19:41 | 100 | 21.19 |
| 10/09/2026 19:41 | 18 | 21.20 |
| 10/09/2026 19:41 | 10 | 21.20 |
| 10/09/2026 19:41 | 100 | 21.19 |
| 10/09/2026 19:41 | 4 | 21.19 |
| 10/09/2026 19:41 | 2 | 21.18 |
| 10/09/2026 19:41 | 76 | 21.18 |
| 10/09/2026 19:41 | 24 | 21.18 |
| 10/09/2026 19:41 | 4 | 21.18 |
| 10/09/2026 19:41 | 2 | 21.18 |
| 10/09/2026 19:41 | 80 | 21.16 |
| 10/09/2026 19:41 | 10 | 21.16 |
| 10/09/2026 19:41 | 100 | 21.14 |
| 10/09/2026 19:41 | 100 | 21.14 |
| 10/09/2026 19:40 | 260 | 21.09 |
| 10/09/2026 19:40 | 240 | 21.09 |
| 10/09/2026 19:40 | 20 | 21.075 |
| 10/09/2026 19:40 | 180 | 21.06 |
| 10/09/2026 19:40 | 2 | 21.08 |
| 10/09/2026 19:40 | 900 | 21.07 |
| 10/09/2026 19:40 | 498 | 21.08 |
| 10/09/2026 19:40 | 2 | 21.07 |
| 10/09/2026 19:40 | 38 | 20.95 |
| 10/09/2026 19:40 | 38 | 20.95 |
| 10/09/2026 19:40 | 38 | 20.95 |
| 10/09/2026 19:40 | 38 | 20.95 |
| 10/09/2026 19:40 | 2 | 20.87 |
| 10/09/2026 19:40 | 231 | 20.90 |
| 10/09/2026 19:40 | 62 | 20.90 |
| 10/09/2026 19:40 | 38 | 20.90 |
| 10/09/2026 19:40 | 100 | 20.90 |
| 10/09/2026 19:40 | 100 | 20.90 |
| 10/09/2026 19:40 | 62 | 20.88 |
| 10/09/2026 19:40 | 38 | 20.88 |
| 10/09/2026 19:40 | 200 | 20.89 |
| 10/09/2026 19:40 | 15 | 20.89 |
| 10/09/2026 19:40 | 2 | 20.89 |
| 10/09/2026 19:40 | 26 | 20.89 |
| 10/09/2026 19:40 | 30 | 20.89 |
| 10/09/2026 19:40 | 40 | 20.89 |
| 10/09/2026 19:40 | 30 | 20.89 |
| 10/09/2026 19:40 | 2 | 20.89 |
| 10/09/2026 19:40 | 28 | 20.89 |
| 10/09/2026 19:40 | 50 | 20.89 |
| 10/09/2026 19:40 | 18 | 20.89 |
| 10/09/2026 19:40 | 35 | 20.89 |
| 10/09/2026 19:40 | 100 | 20.88 |
| 10/09/2026 19:40 | 35 | 20.85 |
| 10/09/2026 19:40 | 13 | 20.86 |
| 10/09/2026 19:40 | 200 | 20.89 |
| 10/09/2026 19:40 | 100 | 20.89 |
| 10/09/2026 19:40 | 41 | 20.89 |
| 10/09/2026 19:40 | 200 | 20.89 |
| 10/09/2026 19:40 | 33 | 20.89 |
| 10/09/2026 19:40 | 240 | 20.88 |
| 10/09/2026 19:40 | 180 | 20.83 |
| 10/09/2026 19:40 | 11 | 20.82 |
| 10/09/2026 19:40 | 100 | 20.85 |
| 10/09/2026 19:40 | 207 | 20.87 |
| 10/09/2026 19:40 | 130 | 20.87 |
| 10/09/2026 19:40 | 240 | 20.86 |
| 10/09/2026 19:40 | 240 | 20.85 |
| 10/09/2026 19:40 | 240 | 20.84 |
| 10/09/2026 19:40 | 100 | 20.83 |
| 10/09/2026 19:40 | 5 | 20.82 |
| 10/09/2026 19:40 | 20 | 20.81 |
| 10/09/2026 19:39 | 100 | 20.76 |
| 10/09/2026 19:39 | 20 | 20.76 |
| 10/09/2026 19:39 | 100 | 20.76 |
| 10/09/2026 19:39 | 100 | 20.76 |
| 10/09/2026 19:38 | 20 | 20.73 |
| 10/09/2026 19:36 | 17 | 20.72 |
| 10/09/2026 19:35 | 43 | 20.72 |
| 10/09/2026 19:31 | 62 | 20.68 |
| 10/09/2026 19:31 | 100 | 20.68 |
| 10/09/2026 19:22 | 10 | 20.63 |
| 10/09/2026 19:22 | 100 | 20.63 |
| 10/09/2026 19:19 | 5 | 20.655 |
| 10/09/2026 19:19 | 16 | 20.655 |
| 10/09/2026 19:19 | 39 | 20.64 |
| 10/09/2026 19:19 | 61 | 20.64 |
| 10/09/2026 19:19 | 61 | 20.64 |
| 10/09/2026 19:19 | 39 | 20.64 |
| 10/09/2026 19:19 | 61 | 20.64 |
| 10/09/2026 19:19 | 39 | 20.64 |
| 10/09/2026 19:19 | 61 | 20.63 |
| 10/09/2026 19:19 | 100 | 20.63 |
| 10/09/2026 19:19 | 39 | 20.63 |
| 10/09/2026 19:19 | 43 | 20.63 |
| 10/09/2026 19:19 | 61 | 20.63 |
| 10/09/2026 19:19 | 39 | 20.63 |
| 10/09/2026 19:19 | 4 | 20.62 |
| 10/09/2026 19:19 | 100 | 20.62 |
| 10/09/2026 19:19 | 4 | 20.62 |
| 10/09/2026 19:19 | 21 | 20.62 |
| 10/09/2026 19:19 | 4 | 20.62 |
| 10/09/2026 19:19 | 21 | 20.61 |
| 10/09/2026 19:19 | 4 | 20.61 |
| 10/09/2026 19:19 | 4 | 20.61 |
| 10/09/2026 19:19 | 5 | 20.61 |
| 10/09/2026 19:16 | 15 | 20.61 |
| 10/09/2026 19:15 | 144 | 20.59 |
| 10/09/2026 19:12 | 10 | 20.555 |
| 10/09/2026 19:10 | 41 | 20.59 |
| 10/09/2026 19:08 | 15 | 20.59 |
| 10/09/2026 19:00 | 32 | 20.60 |
| 10/09/2026 18:55 | 14 | 20.53 |
| 10/09/2026 18:48 | 1 | 20.565 |
| 10/09/2026 18:46 | 85 | 20.50 |
| 10/09/2026 18:44 | 5 | 20.57 |
| 10/09/2026 18:44 | 2 | 20.57 |
| 10/09/2026 18:43 | 4 | 20.56 |
| 10/09/2026 18:43 | 1 | 20.56 |
| 10/09/2026 18:43 | 11 | 20.56 |
| 10/09/2026 18:31 | 100 | 20.635 |
| 10/09/2026 18:27 | 16 | 20.63 |
| 10/09/2026 18:21 | 100 | 20.66 |
| 10/09/2026 18:19 | 25 | 20.64 |
| 10/09/2026 18:19 | 200 | 20.635 |
| 10/09/2026 18:17 | 45 | 20.74 |
| 10/09/2026 18:00 | 100 | 20.71 |
| 10/09/2026 17:54 | 21 | 20.75 |
| 10/09/2026 17:51 | 100 | 20.72 |
| 10/09/2026 17:51 | 180 | 20.77 |
| 10/09/2026 17:51 | 100 | 20.73 |
| 10/09/2026 17:51 | 100 | 20.74 |
| 10/09/2026 17:51 | 200 | 20.74 |
| 10/09/2026 17:51 | 11 | 20.73 |
| 10/09/2026 17:51 | 50 | 20.73 |
| 10/09/2026 17:51 | 1 | 20.71 |
| 10/09/2026 17:50 | 121 | 20.65 |
| 10/09/2026 17:50 | 2 | 20.64 |
| 10/09/2026 17:50 | 91 | 20.63 |
| 10/09/2026 17:48 | 38 | 20.62 |
| 10/09/2026 17:47 | 3 | 20.62 |
| 10/09/2026 17:47 | 14 | 20.62 |
| 10/09/2026 17:47 | 5 | 20.62 |
| 10/09/2026 17:46 | 1 | 20.63 |
| 10/09/2026 17:40 | 3 | 20.58 |
| 10/09/2026 17:40 | 1 | 20.69 |
| 10/09/2026 17:40 | 1 | 20.71 |
| 10/09/2026 17:40 | 100 | 20.74 |
| 10/09/2026 17:40 | 12 | 20.76 |
| 10/09/2026 17:40 | 4 | 20.76 |
| 10/09/2026 17:37 | 12 | 20.79 |
| 10/09/2026 17:32 | 50 | 20.87 |
| 10/09/2026 17:31 | 12 | 20.80 |
| 10/09/2026 17:27 | 19 | 20.89 |
| 10/09/2026 17:27 | 19 | 20.89 |
| 10/09/2026 17:23 | 100 | 20.985 |
| 10/09/2026 17:22 | 75 | 21.00 |
| 10/09/2026 17:22 | 123 | 21.00 |
| 10/09/2026 17:22 | 2 | 20.98 |
| 10/09/2026 17:20 | 46 | 20.98 |
| 10/09/2026 17:20 | 100 | 20.98 |
| 10/09/2026 17:19 | 4 | 20.98 |
| 10/09/2026 17:13 | 100 | 20.97 |
| 10/09/2026 16:56 | 1 | 20.91 |
| 10/09/2026 16:50 | 100 | 20.75 |
| 10/09/2026 16:47 | 100 | 20.755 |
| 10/09/2026 16:47 | 14 | 20.80 |
| 10/09/2026 16:47 | 41 | 20.91 |
| 10/09/2026 16:46 | 80 | 20.91 |
| 10/09/2026 16:33 | 47 | 20.73 |
| 10/09/2026 16:33 | 3 | 20.73 |
| 10/09/2026 16:32 | 5 | 20.65 |
| 10/09/2026 16:24 | 100 | 20.625 |
| 10/09/2026 16:20 | 100 | 20.58 |
| 10/09/2026 16:20 | 110 | 20.57 |
| 10/09/2026 16:20 | 190 | 20.56 |
| 10/09/2026 16:20 | 110 | 20.56 |
| 10/09/2026 16:20 | 200 | 20.56 |
| 10/09/2026 16:20 | 89 | 20.565 |
| 10/09/2026 16:16 | 1 | 20.65 |
| 10/09/2026 16:16 | 51 | 20.65 |
| 10/09/2026 16:16 | 49 | 20.65 |
| 10/09/2026 16:16 | 52 | 20.66 |
| 10/09/2026 16:16 | 48 | 20.66 |
| 10/09/2026 16:15 | 1275 | 20.70 |
| 10/09/2026 16:11 | 50 | 20.77 |
| 10/09/2026 16:10 | 97 | 20.78 |
| 10/09/2026 16:10 | 3 | 20.78 |
| 10/09/2026 16:10 | 97 | 20.77 |
| 10/09/2026 16:10 | 3 | 20.77 |
| 10/09/2026 16:10 | 5 | 20.79 |
| 10/09/2026 16:09 | 100 | 20.79 |
| 10/09/2026 16:09 | 100 | 20.75 |
| 10/09/2026 16:09 | 92 | 20.74 |
| 10/09/2026 16:09 | 150 | 20.78 |
| 10/09/2026 15:59 | 98 | 20.54 |
| 10/09/2026 15:59 | 2 | 20.54 |
| 10/09/2026 15:59 | 1200 | 20.49 |
| 10/09/2026 15:59 | 24 | 20.46 |
| 10/09/2026 15:59 | 38 | 20.46 |
| 10/09/2026 15:59 | 38 | 20.46 |
| 10/09/2026 15:59 | 100 | 20.46 |
| 10/09/2026 15:58 | 300 | 20.55 |
| 10/09/2026 15:58 | 300 | 20.495 |
| 10/09/2026 15:58 | 100 | 20.52 |
| 10/09/2026 15:58 | 163 | 20.52 |
| 10/09/2026 15:58 | 100 | 20.56 |
| 10/09/2026 15:58 | 9 | 20.49 |
| 10/09/2026 15:58 | 1 | 20.49 |
| 10/09/2026 15:45 | 13 | 20.39 |
| 10/09/2026 15:45 | 100 | 20.39 |
| 10/09/2026 15:45 | 3 | 20.49 |
| 10/09/2026 15:45 | 4 | 20.515 |
| 10/09/2026 15:44 | 2 | 20.525 |
| 10/09/2026 15:44 | 2 | 20.50 |
| 10/09/2026 15:44 | 1 | 20.60 |
| 10/09/2026 15:44 | 12 | 20.61 |
| 10/09/2026 15:44 | 324 | 20.41 |
| 10/09/2026 15:44 | 100 | 20.41 |
| 10/09/2026 15:43 | 3 | 20.40 |
| 10/09/2026 15:43 | 45 | 20.35 |
| 10/09/2026 15:42 | 5 | 20.425 |
| 10/09/2026 15:42 | 5 | 20.55 |
| 10/09/2026 15:41 | 1 | 20.57 |
| 10/09/2026 15:41 | 100 | 20.54 |
| 10/09/2026 15:41 | 2 | 20.56 |
| 10/09/2026 15:41 | 1140 | 20.53 |
| 10/09/2026 15:41 | 240 | 20.52 |
| 10/09/2026 15:41 | 22 | 20.53 |
| 10/09/2026 15:40 | 100 | 20.54 |
| 10/09/2026 15:40 | 90 | 20.54 |
| 10/09/2026 15:39 | 10 | 20.54 |
| 10/09/2026 15:38 | 1 | 20.55 |
| 10/09/2026 15:38 | 31 | 20.50 |
| 10/09/2026 15:38 | 1 | 20.49 |
| 10/09/2026 15:38 | 1 | 20.49 |
| 10/09/2026 15:38 | 7 | 20.49 |
| 10/09/2026 15:37 | 1 | 20.49 |
| 10/09/2026 15:37 | 3 | 20.44 |
| 10/09/2026 15:37 | 131 | 20.30 |
| 10/09/2026 15:37 | 200 | 20.30 |
| 10/09/2026 15:37 | 17 | 20.31 |
| 10/09/2026 15:37 | 100 | 20.35 |
| 10/09/2026 15:37 | 100 | 20.35 |
| 10/09/2026 15:37 | 100 | 20.33 |
| 10/09/2026 15:37 | 100 | 20.31 |
| 10/09/2026 15:37 | 100 | 20.32 |
| 10/09/2026 15:37 | 40 | 20.33 |
| 10/09/2026 15:37 | 200 | 20.34 |
| 10/09/2026 15:37 | 100 | 20.35 |
| 10/09/2026 15:37 | 100 | 20.35 |
| 10/09/2026 15:37 | 100 | 20.35 |
| 10/09/2026 15:37 | 100 | 20.35 |
| 10/09/2026 15:37 | 100 | 20.35 |
| 10/09/2026 15:37 | 68 | 20.35 |
| 10/09/2026 15:37 | 32 | 20.35 |
| 10/09/2026 15:37 | 100 | 20.35 |
| 10/09/2026 15:37 | 120 | 20.36 |
| 10/09/2026 15:37 | 240 | 20.37 |
| 10/09/2026 15:37 | 240 | 20.38 |
| 10/09/2026 15:36 | 28 | 20.41 |
| 10/09/2026 15:36 | 13 | 20.41 |
| 10/09/2026 15:35 | 150 | 20.33 |
| 10/09/2026 15:35 | 100 | 20.36 |
| 10/09/2026 15:35 | 408 | 20.36 |
| 10/09/2026 15:35 | 418 | 20.36 |
| 10/09/2026 15:35 | 180 | 20.35 |
| 10/09/2026 15:35 | 628 | 20.35 |
| 10/09/2026 15:35 | 167 | 20.295 |
| 10/09/2026 15:35 | 172 | 20.35 |
| 10/09/2026 15:35 | 400 | 20.35 |
| 10/09/2026 15:35 | 400 | 20.35 |
| 10/09/2026 15:35 | 154 | 20.35 |
| 10/09/2026 15:35 | 51 | 20.32 |
| 10/09/2026 15:35 | 49 | 20.32 |
| 10/09/2026 15:35 | 100 | 20.32 |
| 10/09/2026 15:35 | 51 | 20.32 |
| 10/09/2026 15:35 | 149 | 20.32 |
| 10/09/2026 15:35 | 646 | 20.35 |
| 10/09/2026 15:35 | 400 | 20.35 |
| 10/09/2026 15:35 | 100 | 20.34 |
| 10/09/2026 15:35 | 80 | 20.33 |
| 10/09/2026 15:35 | 100 | 20.33 |
| 10/09/2026 15:34 | 100 | 20.40 |
| 10/09/2026 15:34 | 15 | 20.40 |
| 10/09/2026 15:32 | 23 | 20.48 |
| 10/09/2026 15:32 | 11 | 20.47 |
| 10/09/2026 15:32 | 48 | 20.39 |
| 10/09/2026 15:32 | 200 | 20.39 |
| 10/09/2026 15:32 | 27 | 20.40 |
| 10/09/2026 15:32 | 127 | 20.40 |
| 10/09/2026 15:32 | 846 | 20.40 |
| 10/09/2026 15:32 | 200 | 20.40 |
| 10/09/2026 15:32 | 64 | 20.40 |
| 10/09/2026 15:32 | 90 | 20.44 |
| 10/09/2026 15:32 | 11 | 20.46 |
| 10/09/2026 15:32 | 1 | 20.48 |
| 10/09/2026 15:32 | 60 | 20.48 |
| 10/09/2026 15:32 | 60 | 20.48 |
| 10/09/2026 15:32 | 61 | 20.54 |
| 10/09/2026 15:30 | 1 | 20.765 |
| 10/09/2026 15:30 | 1 | 21.05 |
| 10/09/2026 15:30 | 1 | 21.05 |
| 10/09/2026 15:30 | 1 | 21.05 |
| 10/09/2026 15:30 | 61 | 20.59 |
| 10/09/2026 15:30 | 6042 | 20.49 |
| 10/09/2026 15:30 | 479 | 20.59 |
| 10/09/2026 15:30 | 61 | 20.59 |
| 10/09/2026 15:30 | 21 | 20.59 |
| 10/09/2026 15:29 | 14 | 20.46 |
| 10/09/2026 15:27 | 1 | 20.90 |
| 10/09/2026 15:25 | 10 | 20.87 |
| 10/09/2026 15:25 | 979 | 20.87 |
| 10/09/2026 15:25 | 7 | 20.87 |
| 10/09/2026 15:25 | 14 | 20.87 |
| 10/09/2026 15:25 | 200 | 20.87 |
| 10/09/2026 15:19 | 250 | 20.99 |
| 10/09/2026 15:17 | 250 | 21.07 |
| 10/09/2026 14:58 | 250 | 21.25 |
| 10/09/2026 14:58 | 101 | 21.25 |
| 10/09/2026 14:58 | 149 | 21.25 |
| 10/09/2026 14:28 | 1 | 21.19 |
| 10/09/2026 14:25 | 1 | 21.25 |
| 10/09/2026 14:24 | 250 | 21.05 |
| 10/09/2026 14:24 | 250 | 21.05 |
| 10/09/2026 14:24 | 250 | 21.05 |
| 10/09/2026 14:24 | 132 | 21.05 |
| 10/09/2026 14:24 | 100 | 21.05 |
| 10/09/2026 14:24 | 150 | 21.05 |
| 10/09/2026 14:23 | 1 | 21.25 |
| 10/09/2026 13:04 | 2 | 20.54 |
| 10/09/2026 12:03 | 500 | 20.46 |
| 10/09/2026 12:03 | 250 | 20.47 |
| 10/09/2026 12:03 | 367 | 20.50 |