Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.815
+1.665
(
+9.71% )
|
18.71
|
100 |
18.85
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.815 |
| 08/15/2026 01:54 | 28 | 18.82 |
| 08/15/2026 01:54 | 11 | 18.82 |
| 08/14/2026 23:20 | � | 18.815 |
| 08/14/2026 22:30 | � | 18.815 |
| 08/14/2026 22:08 | 5 | 18.51 |
| 08/14/2026 22:08 | 32 | 18.51 |
| 08/14/2026 22:08 | 1 | 18.51 |
| 08/14/2026 22:08 | 18 | 18.51 |
| 08/14/2026 22:00 | � | 18.815 |
| 08/14/2026 22:00 | 29313 | 18.815 |
| 08/14/2026 21:59 | 11 | 18.79 |
| 08/14/2026 21:59 | 14 | 18.81 |
| 08/14/2026 21:59 | 9 | 18.815 |
| 08/14/2026 21:59 | 63 | 18.85 |
| 08/14/2026 21:59 | 4 | 18.85 |
| 08/14/2026 21:59 | 100 | 18.84 |
| 08/14/2026 21:59 | 28 | 18.85 |
| 08/14/2026 21:59 | 523 | 18.85 |
| 08/14/2026 21:59 | 32 | 18.84 |
| 08/14/2026 21:59 | 16 | 18.84 |
| 08/14/2026 21:59 | 47 | 18.84 |
| 08/14/2026 21:59 | 5 | 18.84 |
| 08/14/2026 21:59 | 15 | 18.83 |
| 08/14/2026 21:59 | 91 | 18.83 |
| 08/14/2026 21:59 | 8 | 18.83 |
| 08/14/2026 21:59 | 1 | 18.83 |
| 08/14/2026 21:59 | 1 | 18.83 |
| 08/14/2026 21:59 | 2 | 18.83 |
| 08/14/2026 21:59 | 29 | 18.83 |
| 08/14/2026 21:59 | 69 | 18.83 |
| 08/14/2026 21:59 | 31 | 18.83 |
| 08/14/2026 21:59 | 69 | 18.83 |
| 08/14/2026 21:59 | 1 | 18.83 |
| 08/14/2026 21:59 | 16 | 18.82 |
| 08/14/2026 21:59 | 20 | 18.82 |
| 08/14/2026 21:59 | 3 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 95 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.79 |
| 08/14/2026 21:59 | 30 | 18.78 |
| 08/14/2026 21:59 | 100 | 18.79 |
| 08/14/2026 21:59 | 1 | 18.80 |
| 08/14/2026 21:59 | 35 | 18.80 |
| 08/14/2026 21:59 | 124 | 18.80 |
| 08/14/2026 21:59 | 25 | 18.81 |
| 08/14/2026 21:59 | 129 | 18.81 |
| 08/14/2026 21:59 | 68 | 18.81 |
| 08/14/2026 21:59 | 3 | 18.81 |
| 08/14/2026 21:59 | 3 | 18.81 |
| 08/14/2026 21:59 | 31 | 18.80 |
| 08/14/2026 21:59 | 3 | 18.81 |
| 08/14/2026 21:59 | 5 | 18.81 |
| 08/14/2026 21:59 | 112 | 18.81 |
| 08/14/2026 21:59 | 7 | 18.81 |
| 08/14/2026 21:59 | 5 | 18.81 |
| 08/14/2026 21:59 | 30 | 18.80 |
| 08/14/2026 21:59 | 35 | 18.80 |
| 08/14/2026 21:59 | 65 | 18.80 |
| 08/14/2026 21:59 | 35 | 18.81 |
| 08/14/2026 21:59 | 21 | 18.82 |
| 08/14/2026 21:59 | 3 | 18.81 |
| 08/14/2026 21:59 | 10 | 18.81 |
| 08/14/2026 21:59 | 14 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 119 | 18.81 |
| 08/14/2026 21:59 | 14 | 18.80 |
| 08/14/2026 21:59 | 31 | 18.80 |
| 08/14/2026 21:59 | 75 | 18.80 |
| 08/14/2026 21:59 | 5 | 18.80 |
| 08/14/2026 21:59 | 20 | 18.80 |
| 08/14/2026 21:59 | 38 | 18.82 |
| 08/14/2026 21:59 | 1 | 18.82 |
| 08/14/2026 21:59 | 70 | 18.82 |
| 08/14/2026 21:59 | 87 | 18.81 |
| 08/14/2026 21:59 | 5 | 18.81 |
| 08/14/2026 21:59 | 3 | 18.81 |
| 08/14/2026 21:59 | 5 | 18.81 |
| 08/14/2026 21:59 | 100 | 18.81 |
| 08/14/2026 21:59 | 71 | 18.81 |
| 08/14/2026 21:59 | 46 | 18.80 |
| 08/14/2026 21:59 | 100 | 18.78 |
| 08/14/2026 21:59 | 38 | 18.78 |
| 08/14/2026 21:59 | 100 | 18.78 |
| 08/14/2026 21:59 | 107 | 18.80 |
| 08/14/2026 21:59 | 40 | 18.81 |
| 08/14/2026 21:59 | 5 | 18.81 |
| 08/14/2026 21:59 | 1 | 18.81 |
| 08/14/2026 21:59 | 93 | 18.77 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 80 | 18.755 |
| 08/14/2026 21:59 | 10 | 18.755 |
| 08/14/2026 21:59 | 10 | 18.755 |
| 08/14/2026 21:59 | 20 | 18.76 |
| 08/14/2026 21:59 | 38 | 18.76 |
| 08/14/2026 21:59 | 40 | 18.77 |
| 08/14/2026 21:59 | 37 | 18.78 |
| 08/14/2026 21:59 | 70 | 18.78 |
| 08/14/2026 21:59 | 100 | 18.78 |
| 08/14/2026 21:59 | 104 | 18.78 |
| 08/14/2026 21:59 | 68 | 18.78 |
| 08/14/2026 21:59 | 31 | 18.78 |
| 08/14/2026 21:59 | 1 | 18.78 |
| 08/14/2026 21:59 | 100 | 18.79 |
| 08/14/2026 21:59 | 100 | 18.79 |
| 08/14/2026 21:59 | 100 | 18.79 |
| 08/14/2026 21:59 | 19 | 18.80 |
| 08/14/2026 21:59 | 100 | 18.80 |
| 08/14/2026 21:59 | 37 | 18.80 |
| 08/14/2026 21:59 | 100 | 18.80 |
| 08/14/2026 21:59 | 38 | 18.80 |
| 08/14/2026 21:59 | 1 | 18.80 |
| 08/14/2026 21:59 | 43 | 18.80 |
| 08/14/2026 21:59 | 57 | 18.80 |
| 08/14/2026 21:59 | 10 | 18.80 |
| 08/14/2026 21:59 | 200 | 18.79 |
| 08/14/2026 21:59 | 26 | 18.77 |
| 08/14/2026 21:59 | 157 | 18.77 |
| 08/14/2026 21:59 | 28 | 18.77 |
| 08/14/2026 21:59 | 174 | 18.76 |
| 08/14/2026 21:59 | 39 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 1 | 18.74 |
| 08/14/2026 21:59 | 44 | 18.76 |
| 08/14/2026 21:59 | 43 | 18.76 |
| 08/14/2026 21:59 | 157 | 18.76 |
| 08/14/2026 21:59 | 200 | 18.76 |
| 08/14/2026 21:59 | 200 | 18.76 |
| 08/14/2026 21:59 | 143 | 18.76 |
| 08/14/2026 21:59 | 57 | 18.76 |
| 08/14/2026 21:59 | 200 | 18.76 |
| 08/14/2026 21:59 | 143 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.76 |
| 08/14/2026 21:59 | 24 | 18.76 |
| 08/14/2026 21:59 | 176 | 18.76 |
| 08/14/2026 21:59 | 151 | 18.76 |
| 08/14/2026 21:59 | 1 | 18.76 |
| 08/14/2026 21:59 | 11 | 18.76 |
| 08/14/2026 21:59 | 12 | 18.76 |
| 08/14/2026 21:59 | 25 | 18.76 |
| 08/14/2026 21:59 | 43 | 18.75 |
| 08/14/2026 21:59 | 200 | 18.75 |
| 08/14/2026 21:59 | 100 | 18.75 |
| 08/14/2026 21:59 | 100 | 18.75 |
| 08/14/2026 21:59 | 100 | 18.75 |
| 08/14/2026 21:59 | 2 | 18.74 |
| 08/14/2026 21:58 | 1 | 18.74 |
| 08/14/2026 21:58 | 100 | 18.73 |
| 08/14/2026 21:58 | 133 | 18.74 |
| 08/14/2026 21:58 | 48 | 18.74 |
| 08/14/2026 21:58 | 26 | 18.74 |
| 08/14/2026 21:58 | 95 | 18.74 |
| 08/14/2026 21:58 | 100 | 18.74 |
| 08/14/2026 21:58 | 110 | 18.72 |
| 08/14/2026 21:58 | 200 | 18.71 |
| 08/14/2026 21:58 | 178 | 18.71 |
| 08/14/2026 21:58 | 22 | 18.71 |
| 08/14/2026 21:58 | 141 | 18.71 |
| 08/14/2026 21:58 | 1 | 18.72 |
| 08/14/2026 21:58 | 205 | 18.74 |
| 08/14/2026 21:58 | 74 | 18.74 |
| 08/14/2026 21:58 | 21 | 18.74 |
| 08/14/2026 21:58 | 282 | 18.74 |
| 08/14/2026 21:58 | 46 | 18.74 |
| 08/14/2026 21:58 | 51 | 18.74 |
| 08/14/2026 21:58 | 1 | 18.74 |
| 08/14/2026 21:58 | 48 | 18.74 |
| 08/14/2026 21:58 | 15 | 18.73 |
| 08/14/2026 21:58 | 240 | 18.73 |
| 08/14/2026 21:58 | 40 | 18.72 |
| 08/14/2026 21:58 | 200 | 18.72 |
| 08/14/2026 21:58 | 122 | 18.69 |
| 08/14/2026 21:57 | 1 | 18.69 |
| 08/14/2026 21:57 | 1 | 18.69 |
| 08/14/2026 21:57 | 1 | 18.69 |
| 08/14/2026 21:57 | 1 | 18.69 |
| 08/14/2026 21:57 | 1 | 18.69 |
| 08/14/2026 21:57 | 126 | 18.69 |
| 08/14/2026 21:57 | 1 | 18.69 |
| 08/14/2026 21:57 | 1 | 18.69 |
| 08/14/2026 21:57 | 1 | 18.69 |
| 08/14/2026 21:57 | 1 | 18.69 |
| 08/14/2026 21:57 | 1 | 18.69 |
| 08/14/2026 21:57 | 1 | 18.69 |
| 08/14/2026 21:57 | 1 | 18.69 |
| 08/14/2026 21:57 | 1 | 18.69 |
| 08/14/2026 21:57 | 1 | 18.69 |
| 08/14/2026 21:57 | 24 | 18.69 |
| 08/14/2026 21:57 | 500 | 18.69 |
| 08/14/2026 21:57 | 2 | 18.69 |
| 08/14/2026 21:57 | 41 | 18.69 |
| 08/14/2026 21:57 | 1 | 18.69 |
| 08/14/2026 21:57 | 126 | 18.69 |
| 08/14/2026 21:57 | 100 | 18.69 |
| 08/14/2026 21:57 | 99 | 18.71 |
| 08/14/2026 21:57 | 48 | 18.71 |
| 08/14/2026 21:57 | 33 | 18.70 |
| 08/14/2026 21:57 | 144 | 18.69 |
| 08/14/2026 21:57 | 99 | 18.70 |
| 08/14/2026 21:57 | 42 | 18.70 |
| 08/14/2026 21:57 | 33 | 18.70 |
| 08/14/2026 21:57 | 99 | 18.70 |
| 08/14/2026 21:57 | 200 | 18.70 |
| 08/14/2026 21:57 | 75 | 18.71 |
| 08/14/2026 21:57 | 4 | 18.72 |
| 08/14/2026 21:57 | 82 | 18.70 |
| 08/14/2026 21:57 | 227 | 18.70 |
| 08/14/2026 21:57 | 225 | 18.70 |
| 08/14/2026 21:57 | 48 | 18.70 |
| 08/14/2026 21:57 | 1 | 18.70 |
| 08/14/2026 21:57 | 100 | 18.68 |
| 08/14/2026 21:57 | 12 | 18.68 |
| 08/14/2026 21:57 | 194 | 18.68 |
| 08/14/2026 21:57 | 6 | 18.68 |
| 08/14/2026 21:57 | 200 | 18.68 |
| 08/14/2026 21:57 | 63 | 18.67 |
| 08/14/2026 21:56 | 1 | 18.64 |
| 08/14/2026 21:56 | 1 | 18.64 |
| 08/14/2026 21:56 | 1 | 18.64 |
| 08/14/2026 21:56 | 100 | 18.64 |
| 08/14/2026 21:56 | 100 | 18.65 |
| 08/14/2026 21:56 | 28 | 18.64 |
| 08/14/2026 21:56 | 24 | 18.63 |
| 08/14/2026 21:56 | 100 | 18.63 |
| 08/14/2026 21:56 | 6 | 18.63 |
| 08/14/2026 21:56 | 26 | 18.63 |
| 08/14/2026 21:56 | 136 | 18.63 |
| 08/14/2026 21:56 | 81 | 18.63 |
| 08/14/2026 21:56 | 100 | 18.63 |
| 08/14/2026 21:56 | 47 | 18.63 |
| 08/14/2026 21:56 | 81 | 18.62 |
| 08/14/2026 21:56 | 126 | 18.62 |
| 08/14/2026 21:56 | 81 | 18.61 |
| 08/14/2026 21:56 | 14 | 18.61 |
| 08/14/2026 21:56 | 100 | 18.62 |
| 08/14/2026 21:56 | 100 | 18.62 |
| 08/14/2026 21:56 | 81 | 18.60 |
| 08/14/2026 21:56 | 126 | 18.60 |
| 08/14/2026 21:56 | 79 | 18.63 |
| 08/14/2026 21:56 | 100 | 18.61 |
| 08/14/2026 21:56 | 100 | 18.61 |
| 08/14/2026 21:56 | 126 | 18.63 |
| 08/14/2026 21:56 | 100 | 18.63 |
| 08/14/2026 21:56 | 100 | 18.63 |
| 08/14/2026 21:56 | 126 | 18.63 |
| 08/14/2026 21:56 | 81 | 18.62 |
| 08/14/2026 21:56 | 100 | 18.62 |
| 08/14/2026 21:56 | 4 | 18.63 |
| 08/14/2026 21:56 | 13 | 18.63 |
| 08/14/2026 21:56 | 9 | 18.63 |
| 08/14/2026 21:56 | 100 | 18.63 |
| 08/14/2026 21:56 | 72 | 18.64 |
| 08/14/2026 21:56 | 81 | 18.63 |
| 08/14/2026 21:56 | 116 | 18.63 |
| 08/14/2026 21:56 | 10 | 18.63 |
| 08/14/2026 21:56 | 100 | 18.61 |
| 08/14/2026 21:56 | 100 | 18.60 |
| 08/14/2026 21:56 | 40 | 18.60 |
| 08/14/2026 21:56 | 42 | 18.61 |
| 08/14/2026 21:56 | 18 | 18.63 |
| 08/14/2026 21:56 | 81 | 18.63 |
| 08/14/2026 21:56 | 100 | 18.63 |
| 08/14/2026 21:56 | 300 | 18.63 |
| 08/14/2026 21:56 | 100 | 18.63 |
| 08/14/2026 21:56 | 100 | 18.63 |
| 08/14/2026 21:56 | 100 | 18.63 |
| 08/14/2026 21:56 | 100 | 18.63 |
| 08/14/2026 21:56 | 85 | 18.63 |
| 08/14/2026 21:56 | 40 | 18.63 |
| 08/14/2026 21:56 | 100 | 18.63 |
| 08/14/2026 21:56 | 15 | 18.63 |
| 08/14/2026 21:56 | 54 | 18.63 |
| 08/14/2026 21:56 | 32 | 18.63 |
| 08/14/2026 21:56 | 46 | 18.63 |
| 08/14/2026 21:56 | 30 | 18.63 |
| 08/14/2026 21:56 | 18 | 18.62 |
| 08/14/2026 21:56 | 81 | 18.62 |
| 08/14/2026 21:56 | 126 | 18.62 |
| 08/14/2026 21:56 | 22 | 18.61 |
| 08/14/2026 21:56 | 2 | 18.61 |
| 08/14/2026 21:56 | 54 | 18.61 |
| 08/14/2026 21:56 | 46 | 18.61 |
| 08/14/2026 21:56 | 100 | 18.60 |
| 08/14/2026 21:56 | 42 | 18.60 |
| 08/14/2026 21:56 | 20 | 18.60 |
| 08/14/2026 21:56 | 100 | 18.60 |
| 08/14/2026 21:56 | 80 | 18.61 |
| 08/14/2026 21:56 | 81 | 18.61 |
| 08/14/2026 21:56 | 100 | 18.62 |
| 08/14/2026 21:56 | 100 | 18.625 |
| 08/14/2026 21:56 | 39 | 18.63 |
| 08/14/2026 21:56 | 22 | 18.63 |
| 08/14/2026 21:56 | 100 | 18.63 |
| 08/14/2026 21:56 | 81 | 18.63 |
| 08/14/2026 21:56 | 41 | 18.61 |
| 08/14/2026 21:56 | 42 | 18.63 |
| 08/14/2026 21:56 | 20 | 18.64 |
| 08/14/2026 21:56 | 42 | 18.64 |
| 08/14/2026 21:56 | 34 | 18.64 |
| 08/14/2026 21:56 | 22 | 18.64 |
| 08/14/2026 21:56 | 44 | 18.64 |
| 08/14/2026 21:56 | 100 | 18.64 |
| 08/14/2026 21:56 | 100 | 18.64 |
| 08/14/2026 21:56 | 4 | 18.64 |
| 08/14/2026 21:56 | 100 | 18.63 |
| 08/14/2026 21:56 | 42 | 18.62 |
| 08/14/2026 21:56 | 20 | 18.62 |
| 08/14/2026 21:56 | 100 | 18.62 |
| 08/14/2026 21:56 | 8 | 18.63 |
| 08/14/2026 21:56 | 39 | 18.63 |
| 08/14/2026 21:56 | 100 | 18.64 |
| 08/14/2026 21:56 | 100 | 18.64 |
| 08/14/2026 21:56 | 100 | 18.63 |
| 08/14/2026 21:56 | 18 | 18.64 |
| 08/14/2026 21:56 | 100 | 18.64 |
| 08/14/2026 21:56 | 10 | 18.63 |
| 08/14/2026 21:56 | 82 | 18.63 |
| 08/14/2026 21:56 | 126 | 18.63 |
| 08/14/2026 21:56 | 100 | 18.64 |
| 08/14/2026 21:56 | 100 | 18.64 |
| 08/14/2026 21:56 | 16 | 18.63 |
| 08/14/2026 21:56 | 22 | 18.63 |
| 08/14/2026 21:56 | 100 | 18.62 |
| 08/14/2026 21:56 | 82 | 18.62 |
| 08/14/2026 21:56 | 12 | 18.62 |
| 08/14/2026 21:56 | 100 | 18.62 |
| 08/14/2026 21:56 | 80 | 18.62 |
| 08/14/2026 21:56 | 46 | 18.62 |
| 08/14/2026 21:56 | 200 | 18.60 |
| 08/14/2026 21:56 | 100 | 18.60 |
| 08/14/2026 21:56 | 100 | 18.60 |
| 08/14/2026 21:56 | 100 | 18.61 |
| 08/14/2026 21:56 | 100 | 18.61 |
| 08/14/2026 21:56 | 100 | 18.61 |
| 08/14/2026 21:56 | 100 | 18.61 |
| 08/14/2026 21:56 | 100 | 18.605 |
| 08/14/2026 21:56 | 100 | 18.61 |
| 08/14/2026 21:56 | 159 | 18.60 |
| 08/14/2026 21:56 | 33 | 18.60 |
| 08/14/2026 21:56 | 300 | 18.60 |
| 08/14/2026 21:56 | 90 | 18.60 |
| 08/14/2026 21:56 | 57 | 18.60 |
| 08/14/2026 21:56 | 52 | 18.60 |
| 08/14/2026 21:56 | 100 | 18.60 |
| 08/14/2026 21:55 | 22 | 18.63 |
| 08/14/2026 21:55 | 13 | 18.63 |
| 08/14/2026 21:55 | 61 | 18.63 |
| 08/14/2026 21:55 | 78 | 18.61 |
| 08/14/2026 21:55 | 100 | 18.61 |
| 08/14/2026 21:55 | 14 | 18.61 |
| 08/14/2026 21:55 | 100 | 18.61 |
| 08/14/2026 21:55 | 100 | 18.61 |
| 08/14/2026 21:55 | 100 | 18.61 |
| 08/14/2026 21:55 | 100 | 18.60 |
| 08/14/2026 21:55 | 42 | 18.61 |
| 08/14/2026 21:55 | 100 | 18.61 |
| 08/14/2026 21:55 | 23 | 18.62 |
| 08/14/2026 21:55 | 100 | 18.62 |
| 08/14/2026 21:55 | 100 | 18.61 |
| 08/14/2026 21:55 | 35 | 18.61 |
| 08/14/2026 21:55 | 100 | 18.60 |
| 08/14/2026 21:55 | 22 | 18.61 |
| 08/14/2026 21:55 | 21 | 18.60 |
| 08/14/2026 21:55 | 135 | 18.60 |
| 08/14/2026 21:55 | 45 | 18.60 |
| 08/14/2026 21:55 | 46 | 18.60 |
| 08/14/2026 21:55 | 100 | 18.60 |
| 08/14/2026 21:55 | 22 | 18.61 |
| 08/14/2026 21:55 | 100 | 18.63 |
| 08/14/2026 21:55 | 55 | 18.63 |
| 08/14/2026 21:55 | 100 | 18.65 |
| 08/14/2026 21:55 | 23 | 18.64 |
| 08/14/2026 21:55 | 45 | 18.63 |
| 08/14/2026 21:55 | 155 | 18.64 |
| 08/14/2026 21:55 | 85 | 18.64 |
| 08/14/2026 21:55 | 22 | 18.68 |
| 08/14/2026 21:55 | 93 | 18.66 |
| 08/14/2026 21:55 | 7 | 18.66 |
| 08/14/2026 21:55 | 100 | 18.66 |
| 08/14/2026 21:55 | 100 | 18.66 |
| 08/14/2026 21:55 | 100 | 18.66 |
| 08/14/2026 21:55 | 93 | 18.66 |
| 08/14/2026 21:55 | 100 | 18.66 |
| 08/14/2026 21:55 | 100 | 18.66 |
| 08/14/2026 21:55 | 67 | 18.66 |
| 08/14/2026 21:55 | 2 | 18.66 |
| 08/14/2026 21:55 | 28 | 18.68 |
| 08/14/2026 21:55 | 13 | 18.68 |
| 08/14/2026 21:55 | 100 | 18.68 |
| 08/14/2026 21:55 | 12 | 18.68 |
| 08/14/2026 21:55 | 6 | 18.68 |
| 08/14/2026 21:55 | 5 | 18.68 |
| 08/14/2026 21:55 | 4 | 18.68 |
| 08/14/2026 21:55 | 10 | 18.68 |
| 08/14/2026 21:55 | 12 | 18.68 |
| 08/14/2026 21:55 | 100 | 18.68 |
| 08/14/2026 21:55 | 13 | 18.68 |
| 08/14/2026 21:55 | 7 | 18.69 |
| 08/14/2026 21:55 | 50 | 18.69 |
| 08/14/2026 21:55 | 50 | 18.69 |
| 08/14/2026 21:55 | 100 | 18.69 |
| 08/14/2026 21:55 | 100 | 18.69 |
| 08/14/2026 21:55 | 52 | 18.69 |
| 08/14/2026 21:55 | 23 | 18.69 |
| 08/14/2026 21:55 | 200 | 18.69 |
| 08/14/2026 21:55 | 7 | 18.69 |
| 08/14/2026 21:55 | 27 | 18.68 |
| 08/14/2026 21:55 | 25 | 18.68 |
| 08/14/2026 21:55 | 93 | 18.69 |
| 08/14/2026 21:55 | 200 | 18.69 |
| 08/14/2026 21:55 | 240 | 18.68 |
| 08/14/2026 21:55 | 142 | 18.66 |
| 08/14/2026 21:55 | 98 | 18.68 |
| 08/14/2026 21:55 | 26 | 18.68 |
| 08/14/2026 21:55 | 23 | 18.68 |
| 08/14/2026 21:55 | 45 | 18.68 |
| 08/14/2026 21:55 | 45 | 18.68 |
| 08/14/2026 21:55 | 68 | 18.68 |
| 08/14/2026 21:55 | 26 | 18.68 |
| 08/14/2026 21:55 | 2 | 18.65 |
| 08/14/2026 21:55 | 98 | 18.65 |
| 08/14/2026 21:55 | 2 | 18.65 |
| 08/14/2026 21:55 | 45 | 18.65 |
| 08/14/2026 21:55 | 100 | 18.65 |
| 08/14/2026 21:55 | 100 | 18.65 |
| 08/14/2026 21:55 | 22 | 18.61 |
| 08/14/2026 21:55 | 100 | 18.61 |
| 08/14/2026 21:55 | 90 | 18.60 |
| 08/14/2026 21:55 | 300 | 18.60 |
| 08/14/2026 21:55 | 53 | 18.60 |
| 08/14/2026 21:55 | 100 | 18.60 |
| 08/14/2026 21:55 | 20 | 18.60 |
| 08/14/2026 21:55 | 100 | 18.60 |
| 08/14/2026 21:55 | 200 | 18.66 |
| 08/14/2026 21:55 | 30 | 18.65 |
| 08/14/2026 21:55 | 58 | 18.64 |
| 08/14/2026 21:55 | 11 | 18.64 |
| 08/14/2026 21:55 | 11 | 18.67 |
| 08/14/2026 21:55 | 58 | 18.64 |
| 08/14/2026 21:55 | 58 | 18.65 |
| 08/14/2026 21:55 | 58 | 18.65 |
| 08/14/2026 21:55 | 58 | 18.65 |
| 08/14/2026 21:55 | 20 | 18.65 |
| 08/14/2026 21:54 | 48 | 18.61 |
| 08/14/2026 21:54 | 152 | 18.61 |
| 08/14/2026 21:54 | 7 | 18.61 |
| 08/14/2026 21:54 | 7 | 18.61 |
| 08/14/2026 21:54 | 20 | 18.65 |
| 08/14/2026 21:53 | 2 | 18.58 |
| 08/14/2026 21:53 | 10 | 18.58 |
| 08/14/2026 21:53 | 12 | 18.58 |
| 08/14/2026 21:53 | 6 | 18.60 |
| 08/14/2026 21:53 | 6 | 18.60 |
| 08/14/2026 21:52 | 1 | 18.55 |
| 08/14/2026 21:52 | 100 | 18.56 |
| 08/14/2026 21:52 | 58 | 18.56 |
| 08/14/2026 21:52 | 40 | 18.56 |
| 08/14/2026 21:52 | 19 | 18.56 |
| 08/14/2026 21:52 | 15 | 18.56 |
| 08/14/2026 21:52 | 85 | 18.56 |
| 08/14/2026 21:52 | 5 | 18.605 |
| 08/14/2026 21:51 | 50 | 18.59 |
| 08/14/2026 21:51 | 50 | 18.59 |
| 08/14/2026 21:51 | 50 | 18.59 |
| 08/14/2026 21:51 | 100 | 18.60 |
| 08/14/2026 21:51 | 99 | 18.60 |
| 08/14/2026 21:51 | 1 | 18.60 |
| 08/14/2026 21:51 | 58 | 18.60 |
| 08/14/2026 21:51 | 200 | 18.60 |
| 08/14/2026 21:51 | 100 | 18.60 |
| 08/14/2026 21:51 | 100 | 18.59 |
| 08/14/2026 21:51 | 1 | 18.59 |
| 08/14/2026 21:51 | 100 | 18.59 |
| 08/14/2026 21:51 | 5 | 18.59 |
| 08/14/2026 21:51 | 5 | 18.59 |
| 08/14/2026 21:50 | 45 | 18.64 |
| 08/14/2026 21:50 | 12 | 18.625 |
| 08/14/2026 21:50 | 100 | 18.61 |
| 08/14/2026 21:50 | 85 | 18.61 |
| 08/14/2026 21:50 | 15 | 18.61 |
| 08/14/2026 21:50 | 20 | 18.59 |
| 08/14/2026 21:50 | 92 | 18.565 |
| 08/14/2026 21:49 | 50 | 18.56 |
| 08/14/2026 21:49 | 37 | 18.58 |
| 08/14/2026 21:49 | 8 | 18.58 |
| 08/14/2026 21:49 | 10 | 18.58 |
| 08/14/2026 21:48 | 24 | 18.54 |
| 08/14/2026 21:48 | 100 | 18.54 |
| 08/14/2026 21:46 | 5 | 18.48 |
| 08/14/2026 21:46 | 1 | 18.485 |
| 08/14/2026 21:45 | 100 | 18.49 |
| 08/14/2026 21:45 | 16 | 18.48 |
| 08/14/2026 21:45 | 8 | 18.44 |
| 08/14/2026 21:45 | 30 | 18.44 |
| 08/14/2026 21:45 | 24 | 18.44 |
| 08/14/2026 21:45 | 16 | 18.44 |
| 08/14/2026 21:45 | 32 | 18.44 |
| 08/14/2026 21:45 | 2 | 18.45 |
| 08/14/2026 21:45 | 47 | 18.47 |
| 08/14/2026 21:45 | 68 | 18.46 |
| 08/14/2026 21:45 | 42 | 18.46 |
| 08/14/2026 21:45 | 13 | 18.47 |
| 08/14/2026 21:45 | 13 | 18.48 |
| 08/14/2026 21:45 | 300 | 18.48 |
| 08/14/2026 21:45 | 300 | 18.48 |
| 08/14/2026 21:45 | 1 | 18.50 |
| 08/14/2026 21:45 | 193 | 18.51 |
| 08/14/2026 21:45 | 7 | 18.52 |
| 08/14/2026 21:45 | 16 | 18.56 |
| 08/14/2026 21:45 | 83 | 18.55 |
| 08/14/2026 21:45 | 1 | 18.55 |
| 08/14/2026 21:45 | 1 | 18.55 |
| 08/14/2026 21:40 | 90 | 18.47 |
| 08/14/2026 21:40 | 38 | 18.46 |
| 08/14/2026 21:40 | 1 | 18.47 |
| 08/14/2026 21:40 | 4 | 18.47 |
| 08/14/2026 21:40 | 26 | 18.47 |
| 08/14/2026 21:40 | 5 | 18.48 |
| 08/14/2026 21:40 | 2 | 18.48 |
| 08/14/2026 21:40 | 31 | 18.48 |
| 08/14/2026 21:40 | 31 | 18.48 |
| 08/14/2026 21:40 | 31 | 18.48 |
| 08/14/2026 21:40 | 32 | 18.515 |
| 08/14/2026 21:40 | 240 | 18.50 |
| 08/14/2026 21:40 | 20 | 18.50 |
| 08/14/2026 21:40 | 240 | 18.49 |
| 08/14/2026 21:39 | 30 | 18.46 |
| 08/14/2026 21:38 | 50 | 18.465 |
| 08/14/2026 21:38 | 50 | 18.465 |
| 08/14/2026 21:38 | 66 | 18.46 |
| 08/14/2026 21:38 | 100 | 18.45 |
| 08/14/2026 21:38 | 10 | 18.45 |
| 08/14/2026 21:38 | 154 | 18.45 |
| 08/14/2026 21:38 | 77 | 18.45 |
| 08/14/2026 21:38 | 21 | 18.45 |
| 08/14/2026 21:38 | 100 | 18.42 |
| 08/14/2026 21:38 | 420 | 18.36 |
| 08/14/2026 21:38 | 200 | 18.36 |
| 08/14/2026 21:38 | 100 | 18.36 |
| 08/14/2026 21:38 | 100 | 18.36 |
| 08/14/2026 21:38 | 102 | 18.36 |
| 08/14/2026 21:38 | 76 | 18.36 |
| 08/14/2026 21:38 | 110 | 18.36 |
| 08/14/2026 21:38 | 102 | 18.36 |
| 08/14/2026 21:38 | 240 | 18.37 |
| 08/14/2026 21:38 | 500 | 18.36 |
| 08/14/2026 21:38 | 255 | 18.36 |
| 08/14/2026 21:38 | 232 | 18.36 |
| 08/14/2026 21:38 | 200 | 18.36 |
| 08/14/2026 21:38 | 240 | 18.37 |
| 08/14/2026 21:37 | 100 | 18.33 |
| 08/14/2026 21:37 | 55 | 18.33 |
| 08/14/2026 21:37 | 45 | 18.33 |
| 08/14/2026 21:37 | 1 | 18.33 |
| 08/14/2026 21:37 | 7 | 18.345 |
| 08/14/2026 21:37 | 7 | 18.345 |
| 08/14/2026 21:37 | 7 | 18.36 |
| 08/14/2026 21:36 | 100 | 18.34 |
| 08/14/2026 21:36 | 70 | 18.37 |
| 08/14/2026 21:36 | 100 | 18.37 |
| 08/14/2026 21:36 | 30 | 18.36 |
| 08/14/2026 21:36 | 50 | 18.34 |
| 08/14/2026 21:36 | 36 | 18.34 |
| 08/14/2026 21:36 | 100 | 18.36 |
| 08/14/2026 21:36 | 72 | 18.36 |
| 08/14/2026 21:36 | 128 | 18.36 |
| 08/14/2026 21:36 | 5 | 18.36 |
| 08/14/2026 21:36 | 86 | 18.36 |
| 08/14/2026 21:36 | 100 | 18.36 |
| 08/14/2026 21:36 | 100 | 18.37 |
| 08/14/2026 21:34 | 69 | 18.37 |
| 08/14/2026 21:34 | 7 | 18.345 |
| 08/14/2026 21:34 | 7 | 18.345 |
| 08/14/2026 21:29 | 1 | 18.31 |
| 08/14/2026 21:28 | 70 | 18.32 |
| 08/14/2026 21:28 | 4 | 18.33 |
| 08/14/2026 21:28 | 5 | 18.33 |
| 08/14/2026 21:28 | 100 | 18.34 |
| 08/14/2026 21:28 | 200 | 18.34 |
| 08/14/2026 21:25 | 130 | 18.38 |
| 08/14/2026 21:23 | 100 | 18.305 |
| 08/14/2026 21:23 | 1 | 18.30 |
| 08/14/2026 21:23 | 100 | 18.25 |
| 08/14/2026 21:23 | 96 | 18.25 |
| 08/14/2026 21:23 | 4 | 18.25 |
| 08/14/2026 21:23 | 98 | 18.25 |
| 08/14/2026 21:23 | 1 | 18.24 |
| 08/14/2026 21:20 | 7 | 18.23 |
| 08/14/2026 21:20 | 2 | 18.25 |
| 08/14/2026 21:16 | 9 | 18.215 |
| 08/14/2026 21:12 | 52 | 18.215 |
| 08/14/2026 21:11 | 5 | 18.19 |
| 08/14/2026 21:11 | 1 | 18.20 |
| 08/14/2026 21:11 | 2 | 18.20 |
| 08/14/2026 21:11 | 2 | 18.20 |
| 08/14/2026 21:11 | 3 | 18.20 |
| 08/14/2026 21:11 | 1 | 18.20 |
| 08/14/2026 21:10 | 200 | 18.21 |
| 08/14/2026 21:10 | 100 | 18.21 |
| 08/14/2026 21:10 | 10 | 18.21 |
| 08/14/2026 21:10 | 70 | 18.21 |
| 08/14/2026 21:10 | 130 | 18.27 |
| 08/14/2026 21:10 | 130 | 18.27 |
| 08/14/2026 21:10 | 10 | 18.27 |
| 08/14/2026 21:06 | 26 | 18.21 |
| 08/14/2026 20:59 | 648 | 18.10 |
| 08/14/2026 20:57 | 2 | 18.08 |
| 08/14/2026 20:57 | 100 | 18.08 |
| 08/14/2026 20:57 | 93 | 18.11 |
| 08/14/2026 20:57 | 7 | 18.10 |
| 08/14/2026 20:57 | 10 | 18.10 |
| 08/14/2026 20:57 | 10 | 18.10 |
| 08/14/2026 20:57 | 100 | 18.11 |
| 08/14/2026 20:57 | 100 | 18.11 |
| 08/14/2026 20:57 | 43 | 18.11 |
| 08/14/2026 20:57 | 100 | 18.12 |
| 08/14/2026 20:57 | 152 | 18.12 |
| 08/14/2026 20:57 | 20 | 18.15 |
| 08/14/2026 20:57 | 50 | 18.15 |
| 08/14/2026 20:57 | 130 | 18.15 |
| 08/14/2026 20:56 | 22 | 18.18 |
| 08/14/2026 20:56 | 48 | 18.12 |
| 08/14/2026 20:56 | 100 | 18.13 |
| 08/14/2026 20:56 | 900 | 18.13 |
| 08/14/2026 20:56 | 100 | 18.13 |
| 08/14/2026 20:56 | 320 | 18.13 |
| 08/14/2026 20:56 | 100 | 18.13 |
| 08/14/2026 20:56 | 240 | 18.13 |
| 08/14/2026 20:56 | 100 | 18.14 |
| 08/14/2026 20:56 | 240 | 18.14 |
| 08/14/2026 20:56 | 64 | 18.22 |
| 08/14/2026 20:56 | 80 | 18.15 |
| 08/14/2026 20:56 | 5 | 18.14 |
| 08/14/2026 20:56 | 80 | 18.13 |
| 08/14/2026 20:56 | 201 | 18.13 |
| 08/14/2026 20:56 | 3 | 18.12 |
| 08/14/2026 20:56 | 2 | 18.13 |
| 08/14/2026 20:56 | 98 | 18.13 |
| 08/14/2026 20:56 | 100 | 18.13 |
| 08/14/2026 20:56 | 1 | 18.13 |
| 08/14/2026 20:56 | 9 | 18.19 |
| 08/14/2026 20:55 | 2 | 18.19 |
| 08/14/2026 20:55 | 2 | 18.19 |
| 08/14/2026 20:52 | 3 | 18.175 |
| 08/14/2026 20:51 | 100 | 18.175 |
| 08/14/2026 20:50 | 2 | 18.165 |
| 08/14/2026 20:50 | 7 | 18.165 |
| 08/14/2026 20:50 | 7 | 18.165 |
| 08/14/2026 20:50 | 10 | 18.15 |
| 08/14/2026 20:49 | 12 | 18.14 |
| 08/14/2026 20:49 | 15 | 18.13 |
| 08/14/2026 20:49 | 10 | 18.14 |
| 08/14/2026 20:42 | 6 | 18.13 |
| 08/14/2026 20:41 | 5 | 18.12 |
| 08/14/2026 20:41 | 9 | 18.12 |
| 08/14/2026 20:40 | 8 | 18.075 |
| 08/14/2026 20:40 | 8 | 18.075 |
| 08/14/2026 20:40 | 8 | 18.075 |
| 08/14/2026 20:40 | 8 | 18.075 |
| 08/14/2026 20:40 | 8 | 18.075 |
| 08/14/2026 20:40 | 8 | 18.075 |
| 08/14/2026 20:40 | 8 | 18.075 |
| 08/14/2026 20:40 | 2 | 18.075 |
| 08/14/2026 20:40 | 6 | 18.075 |
| 08/14/2026 20:39 | 25 | 18.10 |
| 08/14/2026 20:39 | 100 | 18.10 |
| 08/14/2026 20:39 | 100 | 18.10 |
| 08/14/2026 20:39 | 25 | 18.08 |
| 08/14/2026 20:38 | 32 | 18.015 |
| 08/14/2026 20:38 | 7 | 18.015 |
| 08/14/2026 20:38 | 1 | 18.015 |
| 08/14/2026 20:37 | 100 | 18.065 |
| 08/14/2026 20:37 | 100 | 18.065 |
| 08/14/2026 20:37 | 60 | 18.07 |
| 08/14/2026 20:37 | 40 | 18.07 |
| 08/14/2026 20:37 | 100 | 18.07 |
| 08/14/2026 20:37 | 100 | 18.07 |
| 08/14/2026 20:37 | 100 | 18.15 |
| 08/14/2026 20:37 | 100 | 18.15 |
| 08/14/2026 20:37 | 100 | 18.15 |
| 08/14/2026 20:37 | 100 | 18.18 |
| 08/14/2026 20:37 | 1 | 18.18 |
| 08/14/2026 20:37 | 100 | 18.18 |
| 08/14/2026 20:37 | 11 | 18.18 |
| 08/14/2026 20:35 | 1 | 18.18 |
| 08/14/2026 20:32 | 78 | 18.17 |
| 08/14/2026 20:25 | 78 | 18.21 |
| 08/14/2026 20:25 | 10 | 18.21 |
| 08/14/2026 20:25 | 90 | 18.21 |
| 08/14/2026 20:25 | 9 | 18.20 |
| 08/14/2026 20:23 | 1 | 18.20 |
| 08/14/2026 20:20 | 37 | 18.16 |
| 08/14/2026 20:15 | 57 | 18.17 |
| 08/14/2026 20:15 | 43 | 18.17 |
| 08/14/2026 20:15 | 100 | 18.18 |
| 08/14/2026 20:09 | 10 | 18.20 |
| 08/14/2026 20:09 | 4 | 18.20 |
| 08/14/2026 20:09 | 6 | 18.20 |
| 08/14/2026 20:09 | 100 | 18.19 |
| 08/14/2026 20:09 | 36 | 18.19 |
| 08/14/2026 20:09 | 36 | 18.19 |
| 08/14/2026 20:06 | 22 | 18.22 |
| 08/14/2026 20:06 | 100 | 18.27 |
| 08/14/2026 20:06 | 100 | 18.28 |
| 08/14/2026 20:06 | 19 | 18.28 |
| 08/14/2026 20:04 | 1 | 18.28 |
| 08/14/2026 20:02 | 4 | 18.31 |
| 08/14/2026 19:59 | 2 | 18.31 |
| 08/14/2026 19:59 | 100 | 18.28 |
| 08/14/2026 19:59 | 100 | 18.28 |
| 08/14/2026 19:55 | 1 | 18.25 |
| 08/14/2026 19:55 | 2 | 18.22 |
| 08/14/2026 19:55 | 100 | 18.25 |
| 08/14/2026 19:55 | 75 | 18.25 |
| 08/14/2026 19:55 | 19 | 18.26 |
| 08/14/2026 19:54 | 25 | 18.25 |
| 08/14/2026 19:54 | 20 | 18.25 |
| 08/14/2026 19:54 | 34 | 18.25 |
| 08/14/2026 19:54 | 46 | 18.25 |
| 08/14/2026 19:54 | 20 | 18.25 |
| 08/14/2026 19:54 | 15 | 18.26 |
| 08/14/2026 19:48 | 1 | 18.25 |
| 08/14/2026 19:47 | 70 | 18.27 |
| 08/14/2026 19:46 | 30 | 18.29 |
| 08/14/2026 19:46 | 11 | 18.28 |
| 08/14/2026 19:46 | 8 | 18.28 |
| 08/14/2026 19:46 | 181 | 18.28 |
| 08/14/2026 19:46 | 19 | 18.27 |
| 08/14/2026 19:46 | 81 | 18.27 |
| 08/14/2026 19:46 | 104 | 18.28 |
| 08/14/2026 19:46 | 6 | 18.27 |
| 08/14/2026 19:46 | 1 | 18.27 |
| 08/14/2026 19:46 | 12 | 18.26 |
| 08/14/2026 19:46 | 19 | 18.26 |
| 08/14/2026 19:46 | 62 | 18.26 |
| 08/14/2026 19:46 | 100 | 18.26 |
| 08/14/2026 19:46 | 31 | 18.27 |
| 08/14/2026 19:35 | 5 | 18.26 |
| 08/14/2026 19:31 | 12 | 18.285 |
| 08/14/2026 19:31 | 6 | 18.285 |
| 08/14/2026 19:31 | 10 | 18.26 |
| 08/14/2026 19:31 | 190 | 18.26 |
| 08/14/2026 19:31 | 10 | 18.25 |
| 08/14/2026 19:31 | 100 | 18.25 |
| 08/14/2026 19:31 | 100 | 18.25 |
| 08/14/2026 19:31 | 100 | 18.25 |
| 08/14/2026 19:31 | 100 | 18.25 |
| 08/14/2026 19:31 | 5 | 18.28 |
| 08/14/2026 19:31 | 5 | 18.28 |
| 08/14/2026 19:25 | 5 | 18.30 |
| 08/14/2026 19:23 | 10 | 18.25 |
| 08/14/2026 19:19 | 10 | 18.19 |
| 08/14/2026 19:19 | 100 | 18.22 |
| 08/14/2026 19:19 | 82 | 18.21 |
| 08/14/2026 19:19 | 18 | 18.18 |
| 08/14/2026 19:19 | 240 | 18.15 |
| 08/14/2026 19:19 | 18 | 18.15 |
| 08/14/2026 19:19 | 98 | 18.18 |
| 08/14/2026 19:10 | 10 | 18.15 |
| 08/14/2026 19:10 | 10 | 18.16 |
| 08/14/2026 19:07 | 100 | 18.14 |
| 08/14/2026 19:05 | 4 | 18.11 |
| 08/14/2026 19:05 | 1 | 18.08 |
| 08/14/2026 19:04 | 10 | 18.10 |
| 08/14/2026 19:03 | 10 | 18.14 |
| 08/14/2026 19:02 | 15 | 18.13 |
| 08/14/2026 19:00 | 7 | 18.145 |
| 08/14/2026 19:00 | 100 | 18.09 |
| 08/14/2026 19:00 | 106 | 18.08 |
| 08/14/2026 19:00 | 25 | 18.07 |
| 08/14/2026 18:59 | 21 | 17.975 |
| 08/14/2026 18:58 | 100 | 17.95 |
| 08/14/2026 18:58 | 31 | 17.95 |
| 08/14/2026 18:58 | 90 | 17.96 |
| 08/14/2026 18:58 | 10 | 17.97 |
| 08/14/2026 18:57 | 5 | 17.99 |
| 08/14/2026 18:57 | 2 | 17.97 |
| 08/14/2026 18:57 | 5 | 17.98 |
| 08/14/2026 18:56 | 5 | 17.99 |
| 08/14/2026 18:56 | 3 | 17.995 |
| 08/14/2026 18:54 | 5 | 17.99 |
| 08/14/2026 18:54 | 95 | 17.99 |
| 08/14/2026 18:54 | 5 | 17.98 |
| 08/14/2026 18:54 | 20 | 17.98 |
| 08/14/2026 18:54 | 25 | 17.97 |
| 08/14/2026 18:54 | 2 | 17.96 |
| 08/14/2026 18:54 | 21 | 17.96 |
| 08/14/2026 18:54 | 23 | 17.935 |
| 08/14/2026 18:54 | 100 | 17.97 |
| 08/14/2026 18:54 | 45 | 17.97 |
| 08/14/2026 18:53 | 8 | 18.02 |
| 08/14/2026 18:51 | 1 | 18.02 |
| 08/14/2026 18:51 | 1 | 17.97 |
| 08/14/2026 18:50 | 86 | 17.99 |
| 08/14/2026 18:50 | 14 | 17.99 |
| 08/14/2026 18:49 | 60 | 18.02 |
| 08/14/2026 18:49 | 14 | 18.01 |
| 08/14/2026 18:47 | 1 | 18.01 |
| 08/14/2026 18:47 | 1 | 17.97 |
| 08/14/2026 18:47 | 15 | 17.99 |
| 08/14/2026 18:47 | 100 | 18.01 |
| 08/14/2026 18:47 | 15 | 18.01 |
| 08/14/2026 18:47 | 15 | 17.98 |
| 08/14/2026 18:47 | 2 | 18.01 |
| 08/14/2026 18:47 | 1 | 18.00 |
| 08/14/2026 18:46 | 4 | 18.01 |
| 08/14/2026 18:46 | 4 | 18.01 |
| 08/14/2026 18:46 | 5 | 18.01 |
| 08/14/2026 18:46 | 5 | 18.01 |
| 08/14/2026 18:46 | 5 | 18.01 |
| 08/14/2026 18:46 | 6 | 18.01 |
| 08/14/2026 18:46 | 6 | 18.01 |
| 08/14/2026 18:46 | 7 | 18.01 |
| 08/14/2026 18:46 | 7 | 18.01 |
| 08/14/2026 18:46 | 100 | 18.00 |
| 08/14/2026 18:46 | 10 | 18.01 |
| 08/14/2026 18:44 | 55 | 18.07 |
| 08/14/2026 18:44 | 3 | 18.06 |
| 08/14/2026 18:44 | 1 | 18.06 |
| 08/14/2026 18:44 | 45 | 18.07 |
| 08/14/2026 18:43 | 1 | 18.07 |
| 08/14/2026 18:42 | 10 | 18.10 |
| 08/14/2026 18:41 | 10 | 18.12 |
| 08/14/2026 18:41 | 95 | 18.11 |
| 08/14/2026 18:41 | 10 | 18.09 |
| 08/14/2026 18:38 | 1 | 18.10 |
| 08/14/2026 18:38 | 5 | 18.10 |
| 08/14/2026 18:37 | 1 | 18.10 |
| 08/14/2026 18:32 | 5 | 18.14 |
| 08/14/2026 18:31 | 100 | 18.17 |
| 08/14/2026 18:31 | 100 | 18.17 |
| 08/14/2026 18:31 | 10 | 18.18 |
| 08/14/2026 18:31 | 10 | 18.20 |
| 08/14/2026 18:23 | 9 | 18.18 |
| 08/14/2026 18:22 | 15 | 18.18 |
| 08/14/2026 18:21 | 240 | 18.16 |
| 08/14/2026 18:19 | 5 | 18.085 |
| 08/14/2026 18:19 | 24 | 18.06 |
| 08/14/2026 18:18 | 11 | 18.06 |
| 08/14/2026 18:18 | 10 | 18.06 |
| 08/14/2026 18:18 | 10 | 18.09 |
| 08/14/2026 18:17 | 100 | 18.09 |
| 08/14/2026 18:16 | 10 | 18.06 |
| 08/14/2026 18:15 | 10 | 18.06 |
| 08/14/2026 18:14 | 10 | 18.06 |
| 08/14/2026 18:13 | 12 | 18.06 |
| 08/14/2026 18:12 | 5 | 17.99 |
| 08/14/2026 18:11 | 10 | 17.93 |
| 08/14/2026 18:11 | 5 | 17.93 |
| 08/14/2026 18:11 | 100 | 17.93 |
| 08/14/2026 18:11 | 240 | 17.94 |
| 08/14/2026 18:11 | 240 | 17.95 |
| 08/14/2026 18:10 | 100 | 17.995 |
| 08/14/2026 18:10 | 45 | 18.02 |
| 08/14/2026 18:10 | 100 | 18.03 |
| 08/14/2026 18:10 | 91 | 18.05 |
| 08/14/2026 18:10 | 100 | 18.05 |