Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.93
-0.56
(
-2.87% )
|
18.90
|
100 |
18.97
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 18.93 |
| 10/16/2026 23:20 | � | 18.93 |
| 10/16/2026 22:30 | � | 18.93 |
| 10/16/2026 22:00 | � | 18.93 |
| 10/16/2026 22:00 | 35395 | 18.93 |
| 10/16/2026 21:59 | 81 | 18.95 |
| 10/16/2026 21:59 | 8 | 18.96 |
| 10/16/2026 21:59 | 63 | 18.96 |
| 10/16/2026 21:59 | 18 | 18.96 |
| 10/16/2026 21:59 | 23 | 18.96 |
| 10/16/2026 21:59 | 1 | 18.95 |
| 10/16/2026 21:59 | 107 | 18.94 |
| 10/16/2026 21:59 | 100 | 18.935 |
| 10/16/2026 21:59 | 17 | 18.95 |
| 10/16/2026 21:59 | 240 | 18.935 |
| 10/16/2026 21:59 | 100 | 18.935 |
| 10/16/2026 21:59 | 81 | 18.93 |
| 10/16/2026 21:59 | 359 | 18.96 |
| 10/16/2026 21:59 | 93 | 18.96 |
| 10/16/2026 21:59 | 42 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.95 |
| 10/16/2026 21:59 | 40 | 18.93 |
| 10/16/2026 21:59 | 7 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 29 | 18.96 |
| 10/16/2026 21:59 | 171 | 18.96 |
| 10/16/2026 21:59 | 69 | 18.96 |
| 10/16/2026 21:59 | 3 | 18.95 |
| 10/16/2026 21:59 | 19 | 18.93 |
| 10/16/2026 21:59 | 100 | 18.95 |
| 10/16/2026 21:59 | 1 | 18.935 |
| 10/16/2026 21:59 | 100 | 18.95 |
| 10/16/2026 21:59 | 37 | 18.95 |
| 10/16/2026 21:59 | 2 | 18.95 |
| 10/16/2026 21:59 | 8 | 18.95 |
| 10/16/2026 21:59 | 93 | 18.95 |
| 10/16/2026 21:59 | 7 | 18.95 |
| 10/16/2026 21:59 | 3 | 18.95 |
| 10/16/2026 21:59 | 90 | 18.95 |
| 10/16/2026 21:59 | 74 | 18.91 |
| 10/16/2026 21:59 | 21 | 18.91 |
| 10/16/2026 21:59 | 16 | 18.91 |
| 10/16/2026 21:59 | 11 | 18.91 |
| 10/16/2026 21:59 | 7 | 18.91 |
| 10/16/2026 21:59 | 37 | 18.91 |
| 10/16/2026 21:59 | 12 | 18.91 |
| 10/16/2026 21:59 | 27 | 18.91 |
| 10/16/2026 21:59 | 17 | 18.91 |
| 10/16/2026 21:59 | 8 | 18.91 |
| 10/16/2026 21:59 | 12 | 18.91 |
| 10/16/2026 21:59 | 6 | 18.91 |
| 10/16/2026 21:59 | 19 | 18.91 |
| 10/16/2026 21:59 | 38 | 18.91 |
| 10/16/2026 21:59 | 46 | 18.91 |
| 10/16/2026 21:59 | 44 | 18.92 |
| 10/16/2026 21:59 | 10 | 18.95 |
| 10/16/2026 21:59 | 30 | 18.93 |
| 10/16/2026 21:59 | 100 | 18.94 |
| 10/16/2026 21:59 | 1 | 18.91 |
| 10/16/2026 21:59 | 30 | 18.94 |
| 10/16/2026 21:59 | 44 | 18.93 |
| 10/16/2026 21:58 | 87 | 18.92 |
| 10/16/2026 21:58 | 40 | 18.92 |
| 10/16/2026 21:58 | 67 | 18.92 |
| 10/16/2026 21:58 | 86 | 18.91 |
| 10/16/2026 21:58 | 114 | 18.91 |
| 10/16/2026 21:58 | 86 | 18.91 |
| 10/16/2026 21:58 | 14 | 18.91 |
| 10/16/2026 21:58 | 100 | 18.91 |
| 10/16/2026 21:58 | 86 | 18.91 |
| 10/16/2026 21:58 | 14 | 18.91 |
| 10/16/2026 21:58 | 53 | 18.91 |
| 10/16/2026 21:58 | 100 | 18.91 |
| 10/16/2026 21:58 | 100 | 18.91 |
| 10/16/2026 21:58 | 100 | 18.91 |
| 10/16/2026 21:58 | 100 | 18.91 |
| 10/16/2026 21:58 | 98 | 18.91 |
| 10/16/2026 21:58 | 2 | 18.91 |
| 10/16/2026 21:58 | 39 | 18.91 |
| 10/16/2026 21:58 | 17 | 18.91 |
| 10/16/2026 21:58 | 9 | 18.91 |
| 10/16/2026 21:58 | 1 | 18.91 |
| 10/16/2026 21:58 | 56 | 18.91 |
| 10/16/2026 21:58 | 4 | 18.91 |
| 10/16/2026 21:58 | 5 | 18.94 |
| 10/16/2026 21:58 | 4 | 18.90 |
| 10/16/2026 21:58 | 162 | 18.94 |
| 10/16/2026 21:58 | 38 | 18.94 |
| 10/16/2026 21:58 | 224 | 18.94 |
| 10/16/2026 21:58 | 76 | 18.94 |
| 10/16/2026 21:58 | 24 | 18.94 |
| 10/16/2026 21:58 | 100 | 18.94 |
| 10/16/2026 21:58 | 6 | 18.93 |
| 10/16/2026 21:58 | 45 | 18.90 |
| 10/16/2026 21:58 | 615 | 18.90 |
| 10/16/2026 21:58 | 460 | 18.90 |
| 10/16/2026 21:58 | 500 | 18.90 |
| 10/16/2026 21:58 | 5 | 18.90 |
| 10/16/2026 21:58 | 44 | 18.90 |
| 10/16/2026 21:58 | 24 | 18.90 |
| 10/16/2026 21:58 | 6 | 18.90 |
| 10/16/2026 21:58 | 35 | 18.90 |
| 10/16/2026 21:58 | 35 | 18.89 |
| 10/16/2026 21:58 | 35 | 18.89 |
| 10/16/2026 21:57 | 68 | 18.89 |
| 10/16/2026 21:57 | 3 | 18.88 |
| 10/16/2026 21:57 | 100 | 18.88 |
| 10/16/2026 21:57 | 4 | 18.88 |
| 10/16/2026 21:57 | 100 | 18.88 |
| 10/16/2026 21:57 | 100 | 18.88 |
| 10/16/2026 21:57 | 4 | 18.88 |
| 10/16/2026 21:57 | 100 | 18.88 |
| 10/16/2026 21:57 | 100 | 18.88 |
| 10/16/2026 21:57 | 57 | 18.88 |
| 10/16/2026 21:57 | 4 | 18.88 |
| 10/16/2026 21:57 | 100 | 18.88 |
| 10/16/2026 21:57 | 100 | 18.88 |
| 10/16/2026 21:57 | 12 | 18.88 |
| 10/16/2026 21:57 | 100 | 18.88 |
| 10/16/2026 21:57 | 68 | 18.88 |
| 10/16/2026 21:57 | 32 | 18.88 |
| 10/16/2026 21:57 | 100 | 18.88 |
| 10/16/2026 21:57 | 12 | 18.88 |
| 10/16/2026 21:57 | 12 | 18.88 |
| 10/16/2026 21:57 | 56 | 18.88 |
| 10/16/2026 21:57 | 20 | 18.88 |
| 10/16/2026 21:57 | 73 | 18.88 |
| 10/16/2026 21:57 | 2 | 18.88 |
| 10/16/2026 21:57 | 45 | 18.88 |
| 10/16/2026 21:57 | 7 | 18.89 |
| 10/16/2026 21:57 | 156 | 18.89 |
| 10/16/2026 21:57 | 24 | 18.89 |
| 10/16/2026 21:57 | 32 | 18.89 |
| 10/16/2026 21:57 | 25 | 18.89 |
| 10/16/2026 21:57 | 20 | 18.89 |
| 10/16/2026 21:57 | 10 | 18.91 |
| 10/16/2026 21:57 | 10 | 18.91 |
| 10/16/2026 21:57 | 10 | 18.91 |
| 10/16/2026 21:57 | 25 | 18.91 |
| 10/16/2026 21:57 | 100 | 18.93 |
| 10/16/2026 21:57 | 11 | 18.89 |
| 10/16/2026 21:57 | 4 | 18.89 |
| 10/16/2026 21:56 | 100 | 18.90 |
| 10/16/2026 21:56 | 100 | 18.90 |
| 10/16/2026 21:56 | 100 | 18.90 |
| 10/16/2026 21:56 | 3 | 18.90 |
| 10/16/2026 21:56 | 63 | 18.90 |
| 10/16/2026 21:56 | 1 | 18.89 |
| 10/16/2026 21:56 | 53 | 18.89 |
| 10/16/2026 21:56 | 46 | 18.89 |
| 10/16/2026 21:56 | 54 | 18.89 |
| 10/16/2026 21:56 | 37 | 18.89 |
| 10/16/2026 21:56 | 100 | 18.89 |
| 10/16/2026 21:56 | 100 | 18.89 |
| 10/16/2026 21:56 | 100 | 18.89 |
| 10/16/2026 21:56 | 60 | 18.89 |
| 10/16/2026 21:56 | 100 | 18.87 |
| 10/16/2026 21:56 | 100 | 18.88 |
| 10/16/2026 21:56 | 100 | 18.87 |
| 10/16/2026 21:56 | 39 | 18.87 |
| 10/16/2026 21:56 | 100 | 18.87 |
| 10/16/2026 21:56 | 80 | 18.86 |
| 10/16/2026 21:56 | 20 | 18.86 |
| 10/16/2026 21:56 | 80 | 18.86 |
| 10/16/2026 21:56 | 100 | 18.86 |
| 10/16/2026 21:56 | 100 | 18.86 |
| 10/16/2026 21:56 | 100 | 18.86 |
| 10/16/2026 21:56 | 100 | 18.86 |
| 10/16/2026 21:56 | 136 | 18.86 |
| 10/16/2026 21:56 | 100 | 18.86 |
| 10/16/2026 21:56 | 10 | 18.86 |
| 10/16/2026 21:56 | 56 | 18.86 |
| 10/16/2026 21:56 | 34 | 18.86 |
| 10/16/2026 21:56 | 78 | 18.86 |
| 10/16/2026 21:56 | 22 | 18.86 |
| 10/16/2026 21:56 | 100 | 18.86 |
| 10/16/2026 21:56 | 100 | 18.86 |
| 10/16/2026 21:56 | 200 | 18.87 |
| 10/16/2026 21:56 | 280 | 18.87 |
| 10/16/2026 21:56 | 20 | 18.87 |
| 10/16/2026 21:56 | 200 | 18.87 |
| 10/16/2026 21:56 | 120 | 18.87 |
| 10/16/2026 21:56 | 200 | 18.88 |
| 10/16/2026 21:56 | 23 | 18.88 |
| 10/16/2026 21:56 | 100 | 18.89 |
| 10/16/2026 21:56 | 100 | 18.89 |
| 10/16/2026 21:56 | 34 | 18.93 |
| 10/16/2026 21:56 | 15 | 18.93 |
| 10/16/2026 21:56 | 21 | 18.93 |
| 10/16/2026 21:56 | 10 | 18.93 |
| 10/16/2026 21:56 | 1 | 18.93 |
| 10/16/2026 21:56 | 9 | 18.93 |
| 10/16/2026 21:56 | 10 | 18.93 |
| 10/16/2026 21:56 | 100 | 18.89 |
| 10/16/2026 21:55 | 100 | 18.88 |
| 10/16/2026 21:55 | 83 | 18.88 |
| 10/16/2026 21:55 | 17 | 18.88 |
| 10/16/2026 21:55 | 300 | 18.89 |
| 10/16/2026 21:55 | 27 | 18.89 |
| 10/16/2026 21:55 | 73 | 18.89 |
| 10/16/2026 21:55 | 22 | 18.89 |
| 10/16/2026 21:55 | 25 | 18.89 |
| 10/16/2026 21:55 | 11 | 18.89 |
| 10/16/2026 21:55 | 25 | 18.89 |
| 10/16/2026 21:55 | 39 | 18.89 |
| 10/16/2026 21:55 | 61 | 18.89 |
| 10/16/2026 21:55 | 100 | 18.92 |
| 10/16/2026 21:55 | 100 | 18.90 |
| 10/16/2026 21:55 | 23 | 18.90 |
| 10/16/2026 21:54 | 3 | 18.86 |
| 10/16/2026 21:54 | 10 | 18.86 |
| 10/16/2026 21:54 | 10 | 18.86 |
| 10/16/2026 21:54 | 25 | 18.86 |
| 10/16/2026 21:54 | 25 | 18.86 |
| 10/16/2026 21:54 | 25 | 18.86 |
| 10/16/2026 21:54 | 25 | 18.86 |
| 10/16/2026 21:54 | 25 | 18.86 |
| 10/16/2026 21:54 | 25 | 18.86 |
| 10/16/2026 21:54 | 25 | 18.86 |
| 10/16/2026 21:54 | 25 | 18.86 |
| 10/16/2026 21:54 | 85 | 18.86 |
| 10/16/2026 21:54 | 85 | 18.86 |
| 10/16/2026 21:54 | 10 | 18.86 |
| 10/16/2026 21:54 | 10 | 18.86 |
| 10/16/2026 21:54 | 10 | 18.86 |
| 10/16/2026 21:54 | 10 | 18.86 |
| 10/16/2026 21:54 | 10 | 18.86 |
| 10/16/2026 21:54 | 10 | 18.86 |
| 10/16/2026 21:54 | 10 | 18.86 |
| 10/16/2026 21:54 | 10 | 18.86 |
| 10/16/2026 21:54 | 10 | 18.86 |
| 10/16/2026 21:54 | 10 | 18.86 |
| 10/16/2026 21:54 | 25 | 18.86 |
| 10/16/2026 21:54 | 62 | 18.86 |
| 10/16/2026 21:54 | 38 | 18.86 |
| 10/16/2026 21:54 | 97 | 18.86 |
| 10/16/2026 21:54 | 3 | 18.86 |
| 10/16/2026 21:54 | 31 | 18.88 |
| 10/16/2026 21:54 | 11 | 18.88 |
| 10/16/2026 21:54 | 21 | 18.88 |
| 10/16/2026 21:54 | 26 | 18.88 |
| 10/16/2026 21:54 | 23 | 18.88 |
| 10/16/2026 21:54 | 92 | 18.91 |
| 10/16/2026 21:54 | 208 | 18.91 |
| 10/16/2026 21:54 | 4 | 18.91 |
| 10/16/2026 21:54 | 85 | 18.85 |
| 10/16/2026 21:52 | 100 | 18.85 |
| 10/16/2026 21:52 | 17 | 18.83 |
| 10/16/2026 21:52 | 100 | 18.83 |
| 10/16/2026 21:51 | 101 | 18.80 |
| 10/16/2026 21:51 | 46 | 18.80 |
| 10/16/2026 21:51 | 10 | 18.805 |
| 10/16/2026 21:51 | 10 | 18.805 |
| 10/16/2026 21:51 | 25 | 18.805 |
| 10/16/2026 21:51 | 25 | 18.805 |
| 10/16/2026 21:50 | 100 | 18.78 |
| 10/16/2026 21:48 | 300 | 18.74 |
| 10/16/2026 21:48 | 3 | 18.73 |
| 10/16/2026 21:47 | 25 | 18.67 |
| 10/16/2026 21:47 | 52 | 18.66 |
| 10/16/2026 21:47 | 48 | 18.66 |
| 10/16/2026 21:47 | 100 | 18.71 |
| 10/16/2026 21:47 | 35 | 18.73 |
| 10/16/2026 21:47 | 100 | 18.73 |
| 10/16/2026 21:47 | 240 | 18.72 |
| 10/16/2026 21:47 | 25 | 18.72 |
| 10/16/2026 21:47 | 240 | 18.71 |
| 10/16/2026 21:45 | 100 | 18.68 |
| 10/16/2026 21:45 | 100 | 18.68 |
| 10/16/2026 21:45 | 24 | 18.69 |
| 10/16/2026 21:45 | 100 | 18.69 |
| 10/16/2026 21:45 | 100 | 18.69 |
| 10/16/2026 21:45 | 16 | 18.68 |
| 10/16/2026 21:45 | 1 | 18.66 |
| 10/16/2026 21:42 | 300 | 18.71 |
| 10/16/2026 21:39 | 16 | 18.76 |
| 10/16/2026 21:39 | 100 | 18.76 |
| 10/16/2026 21:39 | 14 | 18.77 |
| 10/16/2026 21:39 | 10 | 18.77 |
| 10/16/2026 21:39 | 100 | 18.78 |
| 10/16/2026 21:39 | 68 | 18.78 |
| 10/16/2026 21:38 | 32 | 18.78 |
| 10/16/2026 21:38 | 100 | 18.78 |
| 10/16/2026 21:36 | 39 | 18.80 |
| 10/16/2026 21:36 | 100 | 18.80 |
| 10/16/2026 21:35 | 40 | 18.81 |
| 10/16/2026 21:34 | 1 | 18.82 |
| 10/16/2026 21:33 | 88 | 18.83 |
| 10/16/2026 21:33 | 50 | 18.83 |
| 10/16/2026 21:33 | 100 | 18.83 |
| 10/16/2026 21:32 | 25 | 18.88 |
| 10/16/2026 21:31 | 6 | 18.90 |
| 10/16/2026 21:31 | 37 | 18.90 |
| 10/16/2026 21:31 | 54 | 18.90 |
| 10/16/2026 21:31 | 91 | 18.91 |
| 10/16/2026 21:31 | 9 | 18.91 |
| 10/16/2026 21:31 | 100 | 18.91 |
| 10/16/2026 21:31 | 100 | 18.91 |
| 10/16/2026 21:31 | 100 | 18.91 |
| 10/16/2026 21:31 | 60 | 18.91 |
| 10/16/2026 21:30 | 70 | 18.93 |
| 10/16/2026 21:30 | 87 | 18.93 |
| 10/16/2026 21:30 | 13 | 18.93 |
| 10/16/2026 21:25 | 27 | 18.99 |
| 10/16/2026 21:24 | 64 | 18.96 |
| 10/16/2026 21:22 | 3 | 18.93 |
| 10/16/2026 21:22 | 10 | 18.93 |
| 10/16/2026 21:22 | 60 | 18.93 |
| 10/16/2026 21:22 | 100 | 18.93 |
| 10/16/2026 21:19 | 31 | 18.93 |
| 10/16/2026 21:19 | 40 | 18.93 |
| 10/16/2026 21:19 | 60 | 18.93 |
| 10/16/2026 21:19 | 100 | 18.88 |
| 10/16/2026 21:17 | 25 | 18.88 |
| 10/16/2026 21:17 | 90 | 18.88 |
| 10/16/2026 21:17 | 10 | 18.88 |
| 10/16/2026 21:17 | 100 | 18.88 |
| 10/16/2026 21:17 | 100 | 18.88 |
| 10/16/2026 21:17 | 100 | 18.88 |
| 10/16/2026 21:17 | 100 | 18.88 |
| 10/16/2026 21:17 | 144 | 18.88 |
| 10/16/2026 21:17 | 56 | 18.88 |
| 10/16/2026 21:17 | 2 | 18.89 |
| 10/16/2026 21:16 | 7 | 18.90 |
| 10/16/2026 21:16 | 1 | 18.91 |
| 10/16/2026 21:16 | 1 | 18.91 |
| 10/16/2026 21:16 | 287 | 18.91 |
| 10/16/2026 21:16 | 13 | 18.91 |
| 10/16/2026 21:16 | 34 | 18.91 |
| 10/16/2026 21:16 | 38 | 18.91 |
| 10/16/2026 21:16 | 62 | 18.91 |
| 10/16/2026 21:15 | 10 | 18.90 |
| 10/16/2026 21:14 | 2 | 18.87 |
| 10/16/2026 21:14 | 100 | 18.87 |
| 10/16/2026 21:13 | 14 | 18.85 |
| 10/16/2026 21:13 | 60 | 18.85 |
| 10/16/2026 21:13 | 62 | 18.83 |
| 10/16/2026 21:13 | 23 | 18.81 |
| 10/16/2026 21:13 | 157 | 18.795 |
| 10/16/2026 21:13 | 83 | 18.80 |
| 10/16/2026 21:13 | 217 | 18.795 |
| 10/16/2026 21:13 | 23 | 18.795 |
| 10/16/2026 21:13 | 20 | 18.80 |
| 10/16/2026 21:13 | 82 | 18.80 |
| 10/16/2026 21:13 | 218 | 18.80 |
| 10/16/2026 21:13 | 122 | 18.80 |
| 10/16/2026 21:11 | 100 | 18.81 |
| 10/16/2026 21:11 | 100 | 18.81 |
| 10/16/2026 21:09 | 93 | 18.78 |
| 10/16/2026 21:09 | 7 | 18.78 |
| 10/16/2026 21:09 | 4 | 18.77 |
| 10/16/2026 21:09 | 100 | 18.77 |
| 10/16/2026 21:08 | 15 | 18.71 |
| 10/16/2026 21:08 | 13 | 18.74 |
| 10/16/2026 21:08 | 55 | 18.74 |
| 10/16/2026 21:08 | 15 | 18.74 |
| 10/16/2026 21:08 | 26 | 18.74 |
| 10/16/2026 21:08 | 100 | 18.74 |
| 10/16/2026 21:07 | 100 | 18.75 |
| 10/16/2026 21:07 | 4 | 18.76 |
| 10/16/2026 21:07 | 512 | 18.76 |
| 10/16/2026 21:07 | 24 | 18.76 |
| 10/16/2026 21:07 | 1 | 18.77 |
| 10/16/2026 21:07 | 100 | 18.77 |
| 10/16/2026 21:07 | 24 | 18.77 |
| 10/16/2026 21:07 | 5 | 18.79 |
| 10/16/2026 21:07 | 7 | 18.82 |
| 10/16/2026 21:06 | 71 | 18.79 |
| 10/16/2026 21:06 | 7 | 18.83 |
| 10/16/2026 21:03 | 5 | 18.82 |
| 10/16/2026 21:03 | 42 | 18.82 |
| 10/16/2026 21:03 | 100 | 18.82 |
| 10/16/2026 21:03 | 70 | 18.82 |
| 10/16/2026 21:03 | 13 | 18.81 |
| 10/16/2026 21:03 | 70 | 18.81 |
| 10/16/2026 21:03 | 10 | 18.80 |
| 10/16/2026 21:03 | 9 | 18.80 |
| 10/16/2026 21:03 | 94 | 18.81 |
| 10/16/2026 21:03 | 1 | 18.82 |
| 10/16/2026 21:03 | 6 | 18.83 |
| 10/16/2026 21:03 | 100 | 18.84 |
| 10/16/2026 21:03 | 17 | 18.84 |
| 10/16/2026 21:03 | 5 | 18.84 |
| 10/16/2026 21:02 | 4 | 18.87 |
| 10/16/2026 21:01 | 75 | 18.84 |
| 10/16/2026 21:01 | 25 | 18.84 |
| 10/16/2026 21:01 | 75 | 18.84 |
| 10/16/2026 21:01 | 25 | 18.84 |
| 10/16/2026 21:01 | 100 | 18.84 |
| 10/16/2026 21:01 | 372 | 18.85 |
| 10/16/2026 21:01 | 100 | 18.85 |
| 10/16/2026 21:00 | 28 | 18.84 |
| 10/16/2026 21:00 | 200 | 18.88 |
| 10/16/2026 20:59 | 70 | 18.87 |
| 10/16/2026 20:59 | 130 | 18.87 |
| 10/16/2026 20:59 | 70 | 18.87 |
| 10/16/2026 20:57 | 2 | 18.855 |
| 10/16/2026 20:57 | 29 | 18.855 |
| 10/16/2026 20:56 | 25 | 18.855 |
| 10/16/2026 20:56 | 10 | 18.85 |
| 10/16/2026 20:56 | 200 | 18.85 |
| 10/16/2026 20:56 | 22 | 18.85 |
| 10/16/2026 20:56 | 100 | 18.85 |
| 10/16/2026 20:56 | 69 | 18.85 |
| 10/16/2026 20:56 | 50 | 18.85 |
| 10/16/2026 20:56 | 3 | 18.85 |
| 10/16/2026 20:56 | 6 | 18.85 |
| 10/16/2026 20:56 | 32 | 18.85 |
| 10/16/2026 20:56 | 6 | 18.84 |
| 10/16/2026 20:56 | 26 | 18.84 |
| 10/16/2026 20:56 | 6 | 18.84 |
| 10/16/2026 20:56 | 60 | 18.85 |
| 10/16/2026 20:56 | 32 | 18.83 |
| 10/16/2026 20:55 | 7 | 18.85 |
| 10/16/2026 20:55 | 2 | 18.83 |
| 10/16/2026 20:55 | 13 | 18.85 |
| 10/16/2026 20:55 | 61 | 18.86 |
| 10/16/2026 20:55 | 39 | 18.86 |
| 10/16/2026 20:54 | 100 | 18.91 |
| 10/16/2026 20:53 | 125 | 18.90 |
| 10/16/2026 20:53 | 25 | 18.905 |
| 10/16/2026 20:53 | 25 | 18.905 |
| 10/16/2026 20:53 | 25 | 18.905 |
| 10/16/2026 20:53 | 25 | 18.905 |
| 10/16/2026 20:53 | 25 | 18.905 |
| 10/16/2026 20:50 | 25 | 18.89 |
| 10/16/2026 20:50 | 5 | 18.89 |
| 10/16/2026 20:50 | 25 | 18.89 |
| 10/16/2026 20:50 | 100 | 18.86 |
| 10/16/2026 20:50 | 100 | 18.89 |
| 10/16/2026 20:50 | 2 | 18.89 |
| 10/16/2026 20:50 | 7 | 18.91 |
| 10/16/2026 20:50 | 189 | 18.91 |
| 10/16/2026 20:50 | 11 | 18.91 |
| 10/16/2026 20:50 | 4 | 18.95 |
| 10/16/2026 20:50 | 10 | 18.945 |
| 10/16/2026 20:50 | 10 | 18.945 |
| 10/16/2026 20:50 | 10 | 18.945 |
| 10/16/2026 20:50 | 10 | 18.945 |
| 10/16/2026 20:50 | 10 | 18.945 |
| 10/16/2026 20:50 | 10 | 18.945 |
| 10/16/2026 20:50 | 10 | 18.945 |
| 10/16/2026 20:50 | 10 | 18.945 |
| 10/16/2026 20:50 | 10 | 18.945 |
| 10/16/2026 20:50 | 6 | 18.945 |
| 10/16/2026 20:50 | 4 | 18.945 |
| 10/16/2026 20:50 | 10 | 18.945 |
| 10/16/2026 20:50 | 25 | 18.945 |
| 10/16/2026 20:50 | 22 | 18.945 |
| 10/16/2026 20:50 | 3 | 18.945 |
| 10/16/2026 20:50 | 7 | 18.94 |
| 10/16/2026 20:49 | 7 | 18.94 |
| 10/16/2026 20:49 | 14 | 18.925 |
| 10/16/2026 20:49 | 11 | 18.94 |
| 10/16/2026 20:49 | 25 | 18.925 |
| 10/16/2026 20:47 | 2 | 18.94 |
| 10/16/2026 20:47 | 200 | 18.95 |
| 10/16/2026 20:47 | 14 | 18.95 |
| 10/16/2026 20:47 | 7 | 19.00 |
| 10/16/2026 20:47 | 100 | 18.99 |
| 10/16/2026 20:46 | 7 | 19.00 |
| 10/16/2026 20:46 | 7 | 18.99 |
| 10/16/2026 20:46 | 100 | 18.99 |
| 10/16/2026 20:45 | 1 | 18.98 |
| 10/16/2026 20:45 | 100 | 18.97 |
| 10/16/2026 20:45 | 100 | 18.97 |
| 10/16/2026 20:45 | 100 | 18.97 |
| 10/16/2026 20:45 | 100 | 18.97 |
| 10/16/2026 20:45 | 100 | 18.97 |
| 10/16/2026 20:45 | 49 | 18.95 |
| 10/16/2026 20:45 | 100 | 18.95 |
| 10/16/2026 20:45 | 51 | 18.95 |
| 10/16/2026 20:45 | 19 | 18.95 |
| 10/16/2026 20:45 | 200 | 18.94 |
| 10/16/2026 20:39 | 100 | 18.885 |
| 10/16/2026 20:38 | 3 | 18.87 |
| 10/16/2026 20:38 | 2 | 18.93 |
| 10/16/2026 20:38 | 18 | 18.96 |
| 10/16/2026 20:38 | 2 | 18.96 |
| 10/16/2026 20:38 | 7 | 18.98 |
| 10/16/2026 20:38 | 100 | 18.99 |
| 10/16/2026 20:38 | 140 | 19.00 |
| 10/16/2026 20:38 | 20 | 19.00 |
| 10/16/2026 20:38 | 16 | 19.01 |
| 10/16/2026 20:38 | 100 | 19.01 |
| 10/16/2026 20:37 | 10 | 19.065 |
| 10/16/2026 20:37 | 10 | 19.065 |
| 10/16/2026 20:37 | 10 | 19.065 |
| 10/16/2026 20:37 | 10 | 19.065 |
| 10/16/2026 20:37 | 10 | 19.065 |
| 10/16/2026 20:37 | 25 | 19.065 |
| 10/16/2026 20:37 | 25 | 19.065 |
| 10/16/2026 20:36 | 100 | 19.05 |
| 10/16/2026 20:36 | 30 | 19.06 |
| 10/16/2026 20:36 | 10 | 19.06 |
| 10/16/2026 20:36 | 10 | 19.06 |
| 10/16/2026 20:36 | 25 | 19.06 |
| 10/16/2026 20:36 | 25 | 19.06 |
| 10/16/2026 20:35 | 50 | 19.07 |
| 10/16/2026 20:35 | 50 | 19.07 |
| 10/16/2026 20:35 | 50 | 19.07 |
| 10/16/2026 20:35 | 50 | 19.07 |
| 10/16/2026 20:35 | 100 | 19.07 |
| 10/16/2026 20:35 | 92 | 19.08 |
| 10/16/2026 20:35 | 108 | 19.08 |
| 10/16/2026 20:35 | 8 | 19.08 |
| 10/16/2026 20:35 | 100 | 19.08 |
| 10/16/2026 20:34 | 41 | 19.10 |
| 10/16/2026 20:34 | 100 | 19.10 |
| 10/16/2026 20:34 | 25 | 19.10 |
| 10/16/2026 20:34 | 25 | 19.10 |
| 10/16/2026 20:33 | 25 | 19.10 |
| 10/16/2026 20:33 | 25 | 19.10 |
| 10/16/2026 20:33 | 25 | 19.11 |
| 10/16/2026 20:33 | 25 | 19.11 |
| 10/16/2026 20:32 | 25 | 19.11 |
| 10/16/2026 20:31 | 100 | 19.095 |
| 10/16/2026 20:31 | 25 | 19.08 |
| 10/16/2026 20:31 | 25 | 19.08 |
| 10/16/2026 20:31 | 25 | 19.08 |
| 10/16/2026 20:31 | 25 | 19.08 |
| 10/16/2026 20:31 | 8 | 19.095 |
| 10/16/2026 20:31 | 10 | 19.095 |
| 10/16/2026 20:31 | 10 | 19.095 |
| 10/16/2026 20:31 | 10 | 19.095 |
| 10/16/2026 20:31 | 10 | 19.095 |
| 10/16/2026 20:31 | 10 | 19.095 |
| 10/16/2026 20:31 | 10 | 19.095 |
| 10/16/2026 20:31 | 25 | 19.095 |
| 10/16/2026 20:31 | 19 | 19.095 |
| 10/16/2026 20:30 | 50 | 19.095 |
| 10/16/2026 20:30 | 25 | 19.095 |
| 10/16/2026 20:30 | 25 | 19.095 |
| 10/16/2026 20:30 | 20 | 19.095 |
| 10/16/2026 20:30 | 10 | 19.095 |
| 10/16/2026 20:30 | 25 | 19.095 |
| 10/16/2026 20:30 | 10 | 19.095 |
| 10/16/2026 20:30 | 10 | 19.095 |
| 10/16/2026 20:30 | 13 | 19.095 |
| 10/16/2026 20:30 | 12 | 19.095 |
| 10/16/2026 20:29 | 33 | 19.095 |
| 10/16/2026 20:28 | 20 | 19.095 |
| 10/16/2026 20:27 | 10 | 19.095 |
| 10/16/2026 20:27 | 25 | 19.095 |
| 10/16/2026 20:26 | 100 | 19.095 |
| 10/16/2026 20:26 | 2 | 19.09 |
| 10/16/2026 20:26 | 40 | 19.09 |
| 10/16/2026 20:26 | 41 | 19.09 |
| 10/16/2026 20:26 | 59 | 19.09 |
| 10/16/2026 20:26 | 11 | 19.09 |
| 10/16/2026 20:25 | 100 | 19.145 |
| 10/16/2026 20:25 | 29 | 19.14 |
| 10/16/2026 20:25 | 25 | 19.14 |
| 10/16/2026 20:25 | 100 | 19.14 |
| 10/16/2026 20:25 | 19 | 19.14 |
| 10/16/2026 20:24 | 27 | 19.14 |
| 10/16/2026 20:24 | 78 | 19.14 |
| 10/16/2026 20:24 | 22 | 19.14 |
| 10/16/2026 20:24 | 100 | 19.14 |
| 10/16/2026 20:22 | 100 | 19.13 |
| 10/16/2026 20:21 | 10 | 19.145 |
| 10/16/2026 20:21 | 10 | 19.145 |
| 10/16/2026 20:21 | 10 | 19.145 |
| 10/16/2026 20:21 | 10 | 19.145 |
| 10/16/2026 20:21 | 10 | 19.145 |
| 10/16/2026 20:21 | 25 | 19.145 |
| 10/16/2026 20:21 | 25 | 19.145 |
| 10/16/2026 20:20 | 9 | 19.145 |
| 10/16/2026 20:20 | 10 | 19.145 |
| 10/16/2026 20:20 | 10 | 19.145 |
| 10/16/2026 20:20 | 10 | 19.145 |
| 10/16/2026 20:20 | 10 | 19.145 |
| 10/16/2026 20:20 | 10 | 19.145 |
| 10/16/2026 20:20 | 10 | 19.145 |
| 10/16/2026 20:20 | 10 | 19.145 |
| 10/16/2026 20:20 | 10 | 19.145 |
| 10/16/2026 20:20 | 10 | 19.145 |
| 10/16/2026 20:20 | 5 | 19.145 |
| 10/16/2026 20:20 | 5 | 19.145 |
| 10/16/2026 20:20 | 10 | 19.145 |
| 10/16/2026 20:20 | 10 | 19.145 |
| 10/16/2026 20:20 | 25 | 19.145 |
| 10/16/2026 20:20 | 25 | 19.155 |
| 10/16/2026 20:20 | 25 | 19.155 |
| 10/16/2026 20:20 | 1 | 19.155 |
| 10/16/2026 20:20 | 10 | 19.155 |
| 10/16/2026 20:20 | 10 | 19.155 |
| 10/16/2026 20:20 | 10 | 19.155 |
| 10/16/2026 20:20 | 25 | 19.155 |
| 10/16/2026 20:20 | 44 | 19.155 |
| 10/16/2026 20:20 | 56 | 19.155 |
| 10/16/2026 20:20 | 44 | 19.13 |
| 10/16/2026 20:20 | 100 | 19.13 |
| 10/16/2026 20:20 | 96 | 19.14 |
| 10/16/2026 20:18 | 4 | 19.12 |
| 10/16/2026 20:18 | 5 | 19.18 |
| 10/16/2026 20:16 | 100 | 19.13 |
| 10/16/2026 20:12 | 45 | 19.12 |
| 10/16/2026 20:12 | 55 | 19.12 |
| 10/16/2026 20:10 | 10 | 19.125 |
| 10/16/2026 20:10 | 10 | 19.125 |
| 10/16/2026 20:10 | 25 | 19.125 |
| 10/16/2026 20:10 | 13 | 19.19 |
| 10/16/2026 20:08 | 114 | 19.12 |
| 10/16/2026 20:08 | 12 | 19.16 |
| 10/16/2026 20:06 | 66 | 19.03 |
| 10/16/2026 20:01 | 50 | 19.09 |
| 10/16/2026 20:01 | 50 | 19.09 |
| 10/16/2026 20:01 | 100 | 19.09 |
| 10/16/2026 20:01 | 50 | 19.09 |
| 10/16/2026 20:01 | 65 | 19.11 |
| 10/16/2026 20:01 | 20 | 19.11 |
| 10/16/2026 20:00 | 15 | 19.18 |
| 10/16/2026 19:56 | 100 | 19.15 |
| 10/16/2026 19:56 | 4358 | 19.15 |
| 10/16/2026 19:56 | 522 | 19.15 |
| 10/16/2026 19:56 | 41 | 19.19 |
| 10/16/2026 19:56 | 100 | 19.19 |
| 10/16/2026 19:56 | 99 | 19.19 |
| 10/16/2026 19:56 | 200 | 19.18 |
| 10/16/2026 19:56 | 29 | 19.18 |
| 10/16/2026 19:56 | 100 | 19.18 |
| 10/16/2026 19:56 | 200 | 19.16 |
| 10/16/2026 19:56 | 1 | 19.14 |
| 10/16/2026 19:56 | 179 | 19.175 |
| 10/16/2026 19:56 | 300 | 19.175 |
| 10/16/2026 19:56 | 20 | 19.17 |
| 10/16/2026 19:56 | 1 | 19.17 |
| 10/16/2026 19:56 | 1 | 19.14 |
| 10/16/2026 19:56 | 1 | 19.15 |
| 10/16/2026 19:56 | 100 | 19.18 |
| 10/16/2026 19:56 | 18 | 19.19 |
| 10/16/2026 19:56 | 100 | 19.20 |
| 10/16/2026 19:56 | 20 | 19.20 |
| 10/16/2026 19:54 | 1 | 19.32 |
| 10/16/2026 19:54 | 100 | 19.33 |
| 10/16/2026 19:54 | 100 | 19.29 |
| 10/16/2026 19:54 | 2 | 19.28 |
| 10/16/2026 19:54 | 80 | 19.25 |
| 10/16/2026 19:54 | 20 | 19.25 |
| 10/16/2026 19:54 | 100 | 19.25 |
| 10/16/2026 19:54 | 1243 | 19.25 |
| 10/16/2026 19:54 | 317 | 19.25 |
| 10/16/2026 19:54 | 3 | 19.25 |
| 10/16/2026 19:54 | 937 | 19.25 |
| 10/16/2026 19:54 | 300 | 19.24 |
| 10/16/2026 19:52 | 100 | 19.25 |
| 10/16/2026 19:51 | 56 | 19.28 |
| 10/16/2026 19:51 | 94 | 19.28 |
| 10/16/2026 19:51 | 100 | 19.28 |
| 10/16/2026 19:51 | 100 | 19.28 |
| 10/16/2026 19:51 | 100 | 19.28 |
| 10/16/2026 19:51 | 100 | 19.28 |
| 10/16/2026 19:51 | 50 | 19.28 |
| 10/16/2026 19:51 | 50 | 19.28 |
| 10/16/2026 19:51 | 50 | 19.28 |
| 10/16/2026 19:51 | 100 | 19.28 |
| 10/16/2026 19:51 | 100 | 19.28 |
| 10/16/2026 19:51 | 100 | 19.28 |
| 10/16/2026 19:51 | 100 | 19.28 |
| 10/16/2026 19:51 | 100 | 19.28 |
| 10/16/2026 19:51 | 100 | 19.255 |
| 10/16/2026 19:50 | 2200 | 19.20 |
| 10/16/2026 19:50 | 300 | 19.20 |
| 10/16/2026 19:49 | 1 | 19.30 |
| 10/16/2026 19:49 | 5 | 19.30 |
| 10/16/2026 19:49 | 20 | 19.31 |
| 10/16/2026 19:49 | 80 | 19.31 |
| 10/16/2026 19:49 | 100 | 19.31 |
| 10/16/2026 19:49 | 20 | 19.32 |
| 10/16/2026 19:47 | 100 | 19.36 |
| 10/16/2026 19:47 | 61 | 19.36 |
| 10/16/2026 19:46 | 20 | 19.40 |
| 10/16/2026 19:46 | 50 | 19.40 |
| 10/16/2026 19:46 | 40 | 19.40 |
| 10/16/2026 19:46 | 100 | 19.40 |
| 10/16/2026 19:46 | 100 | 19.42 |
| 10/16/2026 19:46 | 11 | 19.42 |
| 10/16/2026 19:46 | 10 | 19.42 |
| 10/16/2026 19:46 | 61 | 19.44 |
| 10/16/2026 19:46 | 15 | 19.50 |
| 10/16/2026 19:41 | 92 | 19.52 |
| 10/16/2026 19:41 | 20 | 19.53 |
| 10/16/2026 19:41 | 47 | 19.53 |
| 10/16/2026 19:41 | 63 | 19.53 |
| 10/16/2026 19:41 | 100 | 19.53 |
| 10/16/2026 19:41 | 100 | 19.53 |
| 10/16/2026 19:41 | 20 | 19.52 |
| 10/16/2026 19:41 | 90 | 19.52 |
| 10/16/2026 19:41 | 4 | 19.49 |
| 10/16/2026 19:41 | 100 | 19.49 |
| 10/16/2026 19:37 | 82 | 19.46 |
| 10/16/2026 19:37 | 18 | 19.46 |
| 10/16/2026 19:37 | 100 | 19.46 |
| 10/16/2026 19:36 | 1 | 19.47 |
| 10/16/2026 19:36 | 4 | 19.47 |
| 10/16/2026 19:35 | 13 | 19.49 |
| 10/16/2026 19:35 | 70 | 19.49 |
| 10/16/2026 19:35 | 87 | 19.49 |
| 10/16/2026 19:34 | 13 | 19.49 |
| 10/16/2026 19:34 | 100 | 19.47 |
| 10/16/2026 19:34 | 70 | 19.46 |
| 10/16/2026 19:34 | 100 | 19.46 |
| 10/16/2026 19:32 | 36 | 19.45 |
| 10/16/2026 19:26 | 130 | 19.40 |
| 10/16/2026 19:26 | 70 | 19.40 |
| 10/16/2026 19:26 | 100 | 19.39 |
| 10/16/2026 19:26 | 100 | 19.39 |
| 10/16/2026 19:26 | 100 | 19.39 |
| 10/16/2026 19:25 | 19 | 19.41 |
| 10/16/2026 19:25 | 200 | 19.43 |
| 10/16/2026 19:25 | 400 | 19.43 |
| 10/16/2026 19:25 | 100 | 19.42 |
| 10/16/2026 19:25 | 70 | 19.42 |
| 10/16/2026 19:25 | 83 | 19.41 |
| 10/16/2026 19:25 | 90 | 19.41 |
| 10/16/2026 19:24 | 100 | 19.38 |
| 10/16/2026 19:24 | 12 | 19.38 |
| 10/16/2026 19:22 | 59 | 19.37 |
| 10/16/2026 19:22 | 90 | 19.36 |
| 10/16/2026 19:22 | 100 | 19.36 |
| 10/16/2026 19:22 | 100 | 19.35 |
| 10/16/2026 19:22 | 6 | 19.35 |
| 10/16/2026 19:22 | 100 | 19.37 |
| 10/16/2026 19:22 | 60 | 19.38 |
| 10/16/2026 19:21 | 1 | 19.38 |
| 10/16/2026 19:16 | 100 | 19.43 |
| 10/16/2026 19:16 | 14 | 19.45 |
| 10/16/2026 19:16 | 100 | 19.45 |
| 10/16/2026 19:16 | 100 | 19.45 |
| 10/16/2026 19:16 | 36 | 19.45 |
| 10/16/2026 19:16 | 50 | 19.45 |
| 10/16/2026 19:16 | 100 | 19.45 |
| 10/16/2026 19:16 | 100 | 19.45 |
| 10/16/2026 19:16 | 100 | 19.45 |
| 10/16/2026 19:16 | 100 | 19.45 |
| 10/16/2026 19:14 | 2 | 19.50 |
| 10/16/2026 19:14 | 4 | 19.50 |
| 10/16/2026 19:13 | 60 | 19.47 |
| 10/16/2026 19:13 | 32 | 19.46 |
| 10/16/2026 19:13 | 112 | 19.46 |
| 10/16/2026 19:13 | 100 | 19.45 |
| 10/16/2026 19:13 | 34 | 19.44 |
| 10/16/2026 19:13 | 8 | 19.41 |
| 10/16/2026 19:13 | 24 | 19.38 |
| 10/16/2026 19:13 | 50 | 19.38 |
| 10/16/2026 19:13 | 2 | 19.395 |
| 10/16/2026 19:13 | 34 | 19.42 |
| 10/16/2026 19:13 | 100 | 19.41 |
| 10/16/2026 19:13 | 100 | 19.40 |
| 10/16/2026 19:13 | 4 | 19.41 |
| 10/16/2026 19:13 | 100 | 19.405 |
| 10/16/2026 19:13 | 100 | 19.41 |
| 10/16/2026 19:13 | 117 | 19.40 |
| 10/16/2026 19:13 | 140 | 19.40 |
| 10/16/2026 19:13 | 100 | 19.41 |
| 10/16/2026 19:13 | 100 | 19.40 |
| 10/16/2026 19:13 | 100 | 19.39 |
| 10/16/2026 19:13 | 100 | 19.40 |
| 10/16/2026 19:13 | 100 | 19.40 |
| 10/16/2026 19:13 | 100 | 19.40 |
| 10/16/2026 19:13 | 100 | 19.40 |
| 10/16/2026 19:13 | 100 | 19.40 |
| 10/16/2026 19:13 | 50 | 19.38 |
| 10/16/2026 19:13 | 25 | 19.38 |
| 10/16/2026 19:13 | 25 | 19.39 |
| 10/16/2026 19:13 | 75 | 19.39 |
| 10/16/2026 19:13 | 75 | 19.38 |
| 10/16/2026 19:13 | 100 | 19.38 |
| 10/16/2026 19:13 | 25 | 19.38 |
| 10/16/2026 19:13 | 75 | 19.38 |
| 10/16/2026 19:13 | 25 | 19.38 |
| 10/16/2026 19:13 | 240 | 19.38 |
| 10/16/2026 19:09 | 100 | 19.355 |
| 10/16/2026 19:07 | 100 | 19.34 |
| 10/16/2026 19:07 | 25 | 19.35 |
| 10/16/2026 19:07 | 75 | 19.35 |
| 10/16/2026 19:07 | 75 | 19.35 |
| 10/16/2026 19:07 | 25 | 19.35 |
| 10/16/2026 19:07 | 75 | 19.35 |
| 10/16/2026 19:07 | 25 | 19.35 |
| 10/16/2026 19:07 | 100 | 19.35 |
| 10/16/2026 19:07 | 100 | 19.35 |
| 10/16/2026 19:04 | 9 | 19.40 |
| 10/16/2026 19:04 | 25 | 19.40 |
| 10/16/2026 19:04 | 25 | 19.40 |
| 10/16/2026 19:04 | 25 | 19.40 |
| 10/16/2026 19:04 | 25 | 19.40 |
| 10/16/2026 19:04 | 25 | 19.40 |
| 10/16/2026 19:04 | 25 | 19.40 |
| 10/16/2026 19:04 | 24 | 19.40 |
| 10/16/2026 19:02 | 95 | 19.36 |
| 10/16/2026 19:02 | 5 | 19.36 |
| 10/16/2026 19:02 | 200 | 19.395 |
| 10/16/2026 18:55 | 25 | 19.41 |
| 10/16/2026 18:55 | 25 | 19.41 |
| 10/16/2026 18:55 | 25 | 19.41 |
| 10/16/2026 18:51 | 30 | 19.43 |
| 10/16/2026 18:51 | 10 | 19.43 |
| 10/16/2026 18:50 | 11 | 19.42 |
| 10/16/2026 18:50 | 15 | 19.44 |
| 10/16/2026 18:50 | 25 | 19.44 |
| 10/16/2026 18:50 | 100 | 19.45 |
| 10/16/2026 18:50 | 122 | 19.45 |
| 10/16/2026 18:50 | 5 | 19.46 |
| 10/16/2026 18:46 | 12 | 19.51 |
| 10/16/2026 18:46 | 100 | 19.49 |
| 10/16/2026 18:45 | 195 | 19.41 |
| 10/16/2026 18:45 | 12 | 19.41 |
| 10/16/2026 18:45 | 25 | 19.395 |
| 10/16/2026 18:45 | 25 | 19.395 |
| 10/16/2026 18:44 | 71 | 19.41 |
| 10/16/2026 18:43 | 34 | 19.41 |
| 10/16/2026 18:43 | 100 | 19.41 |
| 10/16/2026 18:36 | 30 | 19.39 |
| 10/16/2026 18:36 | 11 | 19.40 |
| 10/16/2026 18:34 | 3 | 19.39 |
| 10/16/2026 18:34 | 40 | 19.39 |
| 10/16/2026 18:34 | 100 | 19.36 |
| 10/16/2026 18:34 | 100 | 19.35 |
| 10/16/2026 18:34 | 100 | 19.35 |
| 10/16/2026 18:34 | 1000 | 19.35 |
| 10/16/2026 18:34 | 100 | 19.35 |
| 10/16/2026 18:34 | 100 | 19.35 |
| 10/16/2026 18:34 | 50 | 19.35 |
| 10/16/2026 18:34 | 50 | 19.35 |
| 10/16/2026 18:31 | 23 | 19.44 |
| 10/16/2026 18:31 | 100 | 19.45 |
| 10/16/2026 18:31 | 100 | 19.45 |
| 10/16/2026 18:31 | 100 | 19.45 |
| 10/16/2026 18:31 | 2 | 19.48 |
| 10/16/2026 18:31 | 7 | 19.48 |
| 10/16/2026 18:30 | 200 | 19.54 |
| 10/16/2026 18:30 | 200 | 19.54 |
| 10/16/2026 18:30 | 200 | 19.54 |
| 10/16/2026 18:30 | 6 | 19.59 |
| 10/16/2026 18:30 | 100 | 19.59 |
| 10/16/2026 18:30 | 100 | 19.55 |
| 10/16/2026 18:30 | 100 | 19.54 |
| 10/16/2026 18:30 | 100 | 19.53 |
| 10/16/2026 18:30 | 76 | 19.53 |
| 10/16/2026 18:30 | 3 | 19.53 |
| 10/16/2026 18:29 | 40 | 19.52 |
| 10/16/2026 18:16 | 25 | 19.54 |
| 10/16/2026 18:14 | 100 | 19.50 |
| 10/16/2026 18:14 | 100 | 19.50 |
| 10/16/2026 18:14 | 100 | 19.50 |
| 10/16/2026 18:14 | 100 | 19.50 |
| 10/16/2026 18:13 | 21 | 19.46 |
| 10/16/2026 18:13 | 25 | 19.46 |
| 10/16/2026 18:13 | 25 | 19.46 |
| 10/16/2026 18:13 | 25 | 19.46 |
| 10/16/2026 18:13 | 10 | 19.46 |
| 10/16/2026 18:11 | 100 | 19.47 |
| 10/16/2026 18:11 | 70 | 19.47 |
| 10/16/2026 18:08 | 100 | 19.45 |
| 10/16/2026 18:08 | 200 | 19.40 |
| 10/16/2026 18:07 | 5 | 19.425 |
| 10/16/2026 18:07 | 10 | 19.425 |
| 10/16/2026 18:07 | 10 | 19.425 |
| 10/16/2026 18:07 | 10 | 19.425 |
| 10/16/2026 18:07 | 10 | 19.425 |
| 10/16/2026 18:07 | 10 | 19.425 |
| 10/16/2026 18:07 | 10 | 19.425 |
| 10/16/2026 18:07 | 10 | 19.425 |
| 10/16/2026 18:07 | 25 | 19.425 |
| 10/16/2026 18:03 | 25 | 19.415 |
| 10/16/2026 18:03 | 100 | 19.415 |
| 10/16/2026 18:03 | 37 | 19.415 |
| 10/16/2026 18:01 | 100 | 19.44 |
| 10/16/2026 18:01 | 294 | 19.46 |
| 10/16/2026 18:01 | 100 | 19.46 |
| 10/16/2026 18:01 | 100 | 19.45 |
| 10/16/2026 18:01 | 6 | 19.43 |
| 10/16/2026 18:00 | 246 | 19.39 |
| 10/16/2026 18:00 | 200 | 19.40 |
| 10/16/2026 17:59 | 1 | 19.42 |
| 10/16/2026 17:52 | 100 | 19.43 |
| 10/16/2026 17:52 | 500 | 19.40 |
| 10/16/2026 17:51 | 45 | 19.40 |
| 10/16/2026 17:51 | 25 | 19.40 |
| 10/16/2026 17:51 | 162 | 19.41 |
| 10/16/2026 17:51 | 25 | 19.41 |
| 10/16/2026 17:51 | 61 | 19.42 |
| 10/16/2026 17:51 | 61 | 19.42 |
| 10/16/2026 17:47 | 40 | 19.51 |
| 10/16/2026 17:46 | 30 | 19.49 |
| 10/16/2026 17:40 | 29 | 19.52 |
| 10/16/2026 17:38 | 6 | 19.47 |
| 10/16/2026 17:38 | 12 | 19.47 |
| 10/16/2026 17:37 | 3 | 19.44 |
| 10/16/2026 17:35 | 100 | 19.39 |
| 10/16/2026 17:31 | 500 | 19.39 |
| 10/16/2026 17:25 | 38 | 19.41 |
| 10/16/2026 17:25 | 32 | 19.41 |
| 10/16/2026 17:21 | 3 | 19.40 |
| 10/16/2026 17:21 | 100 | 19.41 |
| 10/16/2026 17:21 | 3 | 19.41 |
| 10/16/2026 17:21 | 8 | 19.40 |
| 10/16/2026 17:21 | 8 | 19.40 |
| 10/16/2026 17:21 | 41 | 19.40 |
| 10/16/2026 17:21 | 100 | 19.40 |
| 10/16/2026 17:21 | 100 | 19.41 |
| 10/16/2026 17:21 | 22 | 19.41 |
| 10/16/2026 17:21 | 39 | 19.41 |
| 10/16/2026 17:21 | 61 | 19.41 |
| 10/16/2026 17:21 | 1 | 19.45 |
| 10/16/2026 17:19 | 2 | 19.45 |
| 10/16/2026 17:19 | 54 | 19.45 |
| 10/16/2026 17:19 | 10 | 19.45 |
| 10/16/2026 17:19 | 25 | 19.45 |
| 10/16/2026 17:19 | 25 | 19.45 |
| 10/16/2026 17:19 | 25 | 19.45 |
| 10/16/2026 17:19 | 25 | 19.45 |
| 10/16/2026 17:19 | 25 | 19.45 |
| 10/16/2026 17:19 | 25 | 19.45 |
| 10/16/2026 17:15 | 12 | 19.50 |
| 10/16/2026 17:15 | 88 | 19.50 |
| 10/16/2026 17:15 | 12 | 19.49 |
| 10/16/2026 17:15 | 88 | 19.49 |
| 10/16/2026 17:15 | 70 | 19.41 |
| 10/16/2026 17:13 | 25 | 19.36 |
| 10/16/2026 17:09 | 100 | 19.42 |
| 10/16/2026 17:09 | 90 | 19.31 |
| 10/16/2026 17:06 | 2 | 19.40 |
| 10/16/2026 17:06 | 1 | 19.47 |
| 10/16/2026 17:02 | 25 | 19.55 |
| 10/16/2026 17:02 | 10 | 19.55 |
| 10/16/2026 17:02 | 25 | 19.55 |
| 10/16/2026 17:02 | 25 | 19.55 |
| 10/16/2026 17:00 | 1 | 19.60 |
| 10/16/2026 17:00 | 14 | 19.60 |
| 10/16/2026 16:55 | 200 | 19.58 |
| 10/16/2026 16:55 | 100 | 19.56 |
| 10/16/2026 16:55 | 44 | 19.56 |
| 10/16/2026 16:55 | 30 | 19.54 |
| 10/16/2026 16:54 | 100 | 19.57 |
| 10/16/2026 16:54 | 5 | 19.575 |
| 10/16/2026 16:54 | 10 | 19.575 |
| 10/16/2026 16:54 | 10 | 19.575 |
| 10/16/2026 16:54 | 10 | 19.575 |
| 10/16/2026 16:54 | 25 | 19.575 |
| 10/16/2026 16:54 | 10 | 19.575 |
| 10/16/2026 16:54 | 10 | 19.575 |
| 10/16/2026 16:54 | 10 | 19.575 |
| 10/16/2026 16:54 | 10 | 19.575 |
| 10/16/2026 16:54 | 25 | 19.575 |
| 10/16/2026 16:54 | 25 | 19.575 |
| 10/16/2026 16:54 | 25 | 19.575 |
| 10/16/2026 16:54 | 25 | 19.575 |
| 10/16/2026 16:54 | 100 | 19.59 |
| 10/16/2026 16:54 | 92 | 19.59 |
| 10/16/2026 16:54 | 8 | 19.59 |
| 10/16/2026 16:54 | 2 | 19.60 |
| 10/16/2026 16:54 | 90 | 19.63 |
| 10/16/2026 16:54 | 4 | 19.62 |
| 10/16/2026 16:54 | 4 | 19.61 |
| 10/16/2026 16:54 | 2 | 19.61 |
| 10/16/2026 16:54 | 13 | 19.60 |
| 10/16/2026 16:54 | 100 | 19.61 |
| 10/16/2026 16:54 | 100 | 19.61 |
| 10/16/2026 16:54 | 100 | 19.61 |
| 10/16/2026 16:53 | 6 | 19.71 |
| 10/16/2026 16:53 | 130 | 19.725 |
| 10/16/2026 16:53 | 5 | 19.725 |
| 10/16/2026 16:53 | 10 | 19.725 |
| 10/16/2026 16:53 | 10 | 19.725 |
| 10/16/2026 16:53 | 10 | 19.725 |
| 10/16/2026 16:53 | 10 | 19.725 |
| 10/16/2026 16:53 | 10 | 19.725 |
| 10/16/2026 16:53 | 10 | 19.725 |
| 10/16/2026 16:53 | 5 | 19.725 |
| 10/16/2026 16:53 | 5 | 19.725 |
| 10/16/2026 16:53 | 25 | 19.725 |
| 10/16/2026 16:52 | 10 | 19.725 |
| 10/16/2026 16:52 | 10 | 19.725 |
| 10/16/2026 16:52 | 25 | 19.725 |
| 10/16/2026 16:52 | 25 | 19.725 |
| 10/16/2026 16:51 | 5 | 19.725 |
| 10/16/2026 16:51 | 10 | 19.725 |
| 10/16/2026 16:51 | 10 | 19.725 |
| 10/16/2026 16:51 | 10 | 19.725 |
| 10/16/2026 16:51 | 10 | 19.725 |
| 10/16/2026 16:51 | 10 | 19.725 |
| 10/16/2026 16:51 | 10 | 19.725 |
| 10/16/2026 16:51 | 10 | 19.725 |
| 10/16/2026 16:51 | 25 | 19.725 |
| 10/16/2026 16:49 | 100 | 19.74 |
| 10/16/2026 16:46 | 8 | 19.72 |
| 10/16/2026 16:46 | 10 | 19.72 |
| 10/16/2026 16:46 | 10 | 19.72 |
| 10/16/2026 16:46 | 10 | 19.72 |
| 10/16/2026 16:46 | 10 | 19.72 |
| 10/16/2026 16:46 | 10 | 19.72 |
| 10/16/2026 16:46 | 10 | 19.72 |
| 10/16/2026 16:46 | 10 | 19.72 |
| 10/16/2026 16:46 | 10 | 19.72 |
| 10/16/2026 16:46 | 12 | 19.72 |
| 10/16/2026 16:46 | 13 | 19.72 |
| 10/16/2026 16:46 | 10 | 19.72 |
| 10/16/2026 16:46 | 10 | 19.72 |
| 10/16/2026 16:46 | 25 | 19.72 |
| 10/16/2026 16:46 | 3 | 19.72 |
| 10/16/2026 16:46 | 22 | 19.72 |
| 10/16/2026 16:46 | 25 | 19.72 |
| 10/16/2026 16:46 | 25 | 19.72 |
| 10/16/2026 16:46 | 25 | 19.72 |
| 10/16/2026 16:46 | 25 | 19.72 |
| 10/16/2026 16:46 | 17 | 19.72 |
| 10/16/2026 16:46 | 1 | 19.72 |
| 10/16/2026 16:46 | 500 | 19.66 |
| 10/16/2026 16:42 | 100 | 19.65 |
| 10/16/2026 16:42 | 100 | 19.60 |
| 10/16/2026 16:42 | 100 | 19.57 |
| 10/16/2026 16:42 | 100 | 19.57 |
| 10/16/2026 16:41 | 15 | 19.535 |
| 10/16/2026 16:41 | 91 | 19.56 |
| 10/16/2026 16:41 | 9 | 19.56 |
| 10/16/2026 16:41 | 91 | 19.56 |
| 10/16/2026 16:40 | 80 | 19.56 |
| 10/16/2026 16:40 | 70 | 19.56 |
| 10/16/2026 16:40 | 30 | 19.59 |
| 10/16/2026 16:37 | 30 | 19.56 |
| 10/16/2026 16:37 | 100 | 19.535 |
| 10/16/2026 16:35 | 30 | 19.61 |
| 10/16/2026 16:35 | 30 | 19.57 |
| 10/16/2026 16:31 | 30 | 19.53 |
| 10/16/2026 16:31 | 30 | 19.54 |
| 10/16/2026 16:31 | 22 | 19.53 |
| 10/16/2026 16:30 | 1 | 19.59 |
| 10/16/2026 16:30 | 14 | 19.56 |
| 10/16/2026 16:30 | 2 | 19.56 |
| 10/16/2026 16:30 | 3 | 19.56 |
| 10/16/2026 16:30 | 3 | 19.56 |
| 10/16/2026 16:30 | 30 | 19.52 |
| 10/16/2026 16:29 | 9 | 19.465 |
| 10/16/2026 16:29 | 15 | 19.47 |
| 10/16/2026 16:28 | 42 | 19.43 |
| 10/16/2026 16:28 | 80 | 19.43 |
| 10/16/2026 16:26 | 2 | 19.49 |
| 10/16/2026 16:25 | 72 | 19.52 |
| 10/16/2026 16:23 | 100 | 19.60 |
| 10/16/2026 16:23 | 19 | 19.53 |
| 10/16/2026 16:22 | 1 | 19.595 |
| 10/16/2026 16:22 | 25 | 19.595 |
| 10/16/2026 16:19 | 100 | 19.63 |
| 10/16/2026 16:19 | 100 | 19.63 |
| 10/16/2026 16:19 | 75 | 19.69 |
| 10/16/2026 16:19 | 25 | 19.69 |
| 10/16/2026 16:19 | 100 | 19.67 |
| 10/16/2026 16:17 | 15 | 19.77 |
| 10/16/2026 16:17 | 14 | 19.77 |
| 10/16/2026 16:17 | 71 | 19.77 |
| 10/16/2026 16:17 | 40 | 19.77 |
| 10/16/2026 16:17 | 60 | 19.76 |
| 10/16/2026 16:17 | 100 | 19.76 |
| 10/16/2026 16:17 | 80 | 19.77 |
| 10/16/2026 16:17 | 20 | 19.76 |
| 10/16/2026 16:17 | 100 | 19.76 |
| 10/16/2026 16:17 | 100 | 19.76 |
| 10/16/2026 16:17 | 20 | 19.77 |
| 10/16/2026 16:17 | 80 | 19.76 |
| 10/16/2026 16:17 | 100 | 19.76 |
| 10/16/2026 16:17 | 60 | 19.77 |
| 10/16/2026 16:17 | 40 | 19.76 |
| 10/16/2026 16:17 | 100 | 19.76 |
| 10/16/2026 16:17 | 100 | 19.77 |
| 10/16/2026 16:17 | 100 | 19.77 |
| 10/16/2026 16:16 | 10 | 19.81 |
| 10/16/2026 16:16 | 100 | 19.76 |
| 10/16/2026 16:16 | 5 | 19.68 |
| 10/16/2026 16:16 | 12 | 19.68 |
| 10/16/2026 16:16 | 2 | 19.68 |
| 10/16/2026 16:16 | 21 | 19.68 |
| 10/16/2026 16:16 | 29 | 19.68 |
| 10/16/2026 16:16 | 100 | 19.68 |
| 10/16/2026 16:16 | 101 | 19.68 |
| 10/16/2026 16:16 | 19 | 19.68 |
| 10/16/2026 16:16 | 111 | 19.68 |
| 10/16/2026 16:16 | 200 | 19.68 |
| 10/16/2026 16:16 | 100 | 19.68 |
| 10/16/2026 16:16 | 46 | 19.68 |
| 10/16/2026 16:16 | 154 | 19.68 |
| 10/16/2026 16:16 | 85 | 19.68 |
| 10/16/2026 16:16 | 100 | 19.68 |
| 10/16/2026 16:16 | 2 | 19.68 |
| 10/16/2026 16:16 | 17 | 19.66 |
| 10/16/2026 16:16 | 1 | 19.66 |
| 10/16/2026 16:16 | 8 | 19.66 |
| 10/16/2026 16:16 | 1 | 19.66 |
| 10/16/2026 16:16 | 6 | 19.66 |
| 10/16/2026 16:16 | 9 | 19.66 |
| 10/16/2026 16:16 | 15 | 19.62 |
| 10/16/2026 16:16 | 8 | 19.62 |
| 10/16/2026 16:16 | 2 | 19.685 |
| 10/16/2026 16:16 | 80 | 19.68 |
| 10/16/2026 16:16 | 10 | 19.61 |
| 10/16/2026 16:16 | 11 | 19.61 |
| 10/16/2026 16:16 | 7 | 19.61 |
| 10/16/2026 16:16 | 7 | 19.63 |
| 10/16/2026 16:14 | 86 | 19.605 |
| 10/16/2026 16:14 | 14 | 19.605 |
| 10/16/2026 16:14 | 61 | 19.605 |
| 10/16/2026 16:14 | 22 | 19.605 |
| 10/16/2026 16:14 | 100 | 19.605 |
| 10/16/2026 16:14 | 80 | 19.63 |
| 10/16/2026 16:14 | 7 | 19.59 |
| 10/16/2026 16:13 | 1 | 19.62 |
| 10/16/2026 16:12 | 14 | 19.575 |
| 10/16/2026 16:12 | 25 | 19.575 |
| 10/16/2026 16:11 | 70 | 19.535 |
| 10/16/2026 16:11 | 55 | 19.55 |
| 10/16/2026 16:11 | 38 | 19.55 |
| 10/16/2026 16:10 | 7 | 19.55 |
| 10/16/2026 16:10 | 100 | 19.54 |
| 10/16/2026 16:10 | 100 | 19.55 |
| 10/16/2026 16:09 | 60 | 19.55 |
| 10/16/2026 16:09 | 40 | 19.54 |
| 10/16/2026 16:09 | 100 | 19.54 |
| 10/16/2026 16:09 | 100 | 19.55 |
| 10/16/2026 16:09 | 100 | 19.59 |
| 10/16/2026 16:09 | 100 | 19.58 |
| 10/16/2026 16:09 | 500 | 19.58 |
| 10/16/2026 16:09 | 2500 | 19.40 |
| 10/16/2026 16:09 | 80 | 19.35 |
| 10/16/2026 16:09 | 120 | 19.35 |
| 10/16/2026 16:08 | 2 | 19.35 |
| 10/16/2026 16:07 | 25 | 19.40 |
| 10/16/2026 16:07 | 100 | 19.41 |
| 10/16/2026 16:05 | 25 | 19.49 |
| 10/16/2026 16:05 | 100 | 19.48 |
| 10/16/2026 16:03 | 100 | 19.395 |
| 10/16/2026 16:03 | 10 | 19.39 |
| 10/16/2026 16:03 | 25 | 19.39 |
| 10/16/2026 16:02 | 80 | 19.33 |
| 10/16/2026 16:02 | 76 | 19.45 |
| 10/16/2026 16:02 | 6 | 19.45 |
| 10/16/2026 16:02 | 251 | 19.45 |
| 10/16/2026 16:02 | 30 | 19.45 |
| 10/16/2026 16:02 | 219 | 19.45 |
| 10/16/2026 16:01 | 11 | 19.42 |
| 10/16/2026 16:01 | 30 | 19.37 |
| 10/16/2026 16:00 | 80 | 19.31 |
| 10/16/2026 16:00 | 30 | 19.35 |
| 10/16/2026 15:59 | 30 | 19.36 |
| 10/16/2026 15:58 | 1 | 19.28 |
| 10/16/2026 15:58 | 100 | 19.33 |
| 10/16/2026 15:55 | 223 | 19.30 |
| 10/16/2026 15:55 | 223 | 19.30 |
| 10/16/2026 15:55 | 3500 | 19.30 |
| 10/16/2026 15:55 | 71 | 19.29 |
| 10/16/2026 15:54 | 500 | 19.21 |
| 10/16/2026 15:54 | 100 | 19.20 |
| 10/16/2026 15:51 | 61 | 19.15 |
| 10/16/2026 15:50 | 61 | 19.21 |
| 10/16/2026 15:48 | 25 | 19.15 |
| 10/16/2026 15:46 | 71 | 19.24 |
| 10/16/2026 15:44 | 30 | 19.08 |
| 10/16/2026 15:44 | 30 | 19.08 |
| 10/16/2026 15:41 | 70 | 18.98 |
| 10/16/2026 15:41 | 1 | 18.98 |
| 10/16/2026 15:39 | 200 | 19.14 |
| 10/16/2026 15:37 | 2 | 19.04 |
| 10/16/2026 15:37 | 2 | 19.15 |
| 10/16/2026 15:36 | 25 | 19.09 |
| 10/16/2026 15:34 | 50 | 19.11 |
| 10/16/2026 15:34 | 100 | 19.14 |
| 10/16/2026 15:33 | 1 | 19.39 |
| 10/16/2026 15:33 | 2 | 19.39 |
| 10/16/2026 15:32 | 3 | 19.36 |
| 10/16/2026 15:30 | 2 | 19.35 |
| 10/16/2026 15:30 | 34 | 19.41 |
| 10/16/2026 15:30 | 20 | 19.35 |
| 10/16/2026 15:30 | 2 | 19.57 |
| 10/16/2026 15:30 | 4031 | 19.49 |
| 10/16/2026 15:30 | 142 | 19.46 |
| 10/16/2026 15:30 | 1 | 19.46 |
| 10/16/2026 15:30 | 1 | 19.46 |
| 10/16/2026 15:30 | 5 | 19.46 |
| 10/16/2026 15:27 | 101 | 19.35 |
| 10/16/2026 15:25 | 1 | 19.20 |
| 10/16/2026 15:23 | 1 | 19.34 |
| 10/16/2026 14:22 | 50 | 19.30 |
| 10/16/2026 14:22 | 100 | 19.30 |
| 10/16/2026 13:08 | 1 | 19.34 |
| 10/16/2026 13:05 | 399 | 19.35 |
| 10/16/2026 13:05 | 200 | 19.34 |