Oncolytics Rg
ONCY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:31
Geld
Volumen 		Brief
15.10.2026 - 21:59:31
Brief
Volumen
0.5476
+0.0094 ( +1.75% )
0.5451
6'600
0.5499
6'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 0.5476
10/15/2026 23:20 � 0.5476
10/15/2026 22:30 � 0.5476
10/15/2026 22:00 � 0.5476
10/15/2026 22:00 359 0.5476
10/15/2026 21:59 445 0.5499
10/15/2026 21:59 1209 0.5499
10/15/2026 21:59 100 0.5493
10/15/2026 21:58 23 0.5493
10/15/2026 21:58 101 0.55
10/15/2026 21:58 100 0.5496
10/15/2026 21:58 23 0.5472
10/15/2026 21:58 22 0.5485
10/15/2026 21:58 25 0.5485
10/15/2026 21:58 25 0.5485
10/15/2026 21:58 25 0.5485
10/15/2026 21:58 25 0.5485
10/15/2026 21:58 22 0.5485
10/15/2026 21:58 25 0.5485
10/15/2026 21:58 25 0.5485
10/15/2026 21:58 22 0.5485
10/15/2026 21:58 25 0.5485
10/15/2026 21:58 25 0.5485
10/15/2026 21:58 23 0.5495
10/15/2026 21:57 2 0.5486
10/15/2026 21:57 100 0.5477
10/15/2026 21:57 100 0.5477
10/15/2026 21:57 100 0.5478
10/15/2026 21:57 18 0.5478
10/15/2026 21:57 82 0.5483
10/15/2026 21:57 75 0.5485
10/15/2026 21:56 500 0.5477
10/15/2026 21:56 217 0.55
10/15/2026 21:56 136 0.5493
10/15/2026 21:56 46 0.5485
10/15/2026 21:56 54 0.5485
10/15/2026 21:56 100 0.5482
10/15/2026 21:56 22 0.5468
10/15/2026 21:56 25 0.5468
10/15/2026 21:56 25 0.5468
10/15/2026 21:56 25 0.5468
10/15/2026 21:56 25 0.5468
10/15/2026 21:56 25 0.5468
10/15/2026 21:56 25 0.5468
10/15/2026 21:56 25 0.5468
10/15/2026 21:56 25 0.5468
10/15/2026 21:56 25 0.5468
10/15/2026 21:56 25 0.5468
10/15/2026 21:56 25 0.5468
10/15/2026 21:56 25 0.5468
10/15/2026 21:56 25 0.5468
10/15/2026 21:56 25 0.5468
10/15/2026 21:56 25 0.5468
10/15/2026 21:56 25 0.5468
10/15/2026 21:55 300 0.5475
10/15/2026 21:55 100 0.5475
10/15/2026 21:55 400 0.5476
10/15/2026 21:54 100 0.55
10/15/2026 21:54 1300 0.55
10/15/2026 21:54 2100 0.55
10/15/2026 21:54 100 0.55
10/15/2026 21:54 2100 0.55
10/15/2026 21:54 1272 0.55
10/15/2026 21:54 828 0.55
10/15/2026 21:54 100 0.55
10/15/2026 21:54 100 0.5499
10/15/2026 21:54 200 0.5497
10/15/2026 21:53 200 0.5471
10/15/2026 21:52 5 0.5471
10/15/2026 21:52 94 0.5466
10/15/2026 21:52 100 0.5466
10/15/2026 21:52 100 0.5469
10/15/2026 21:51 45 0.5482
10/15/2026 21:44 75 0.5487
10/15/2026 21:44 25 0.5487
10/15/2026 21:44 25 0.5487
10/15/2026 21:44 100 0.5499
10/15/2026 21:44 50 0.5491
10/15/2026 21:44 100 0.5493
10/15/2026 21:44 100 0.5493
10/15/2026 21:44 100 0.5496
10/15/2026 21:44 100 0.5499
10/15/2026 21:42 100 0.55
10/15/2026 21:42 634 0.55
10/15/2026 21:42 100 0.55
10/15/2026 21:42 500 0.5499
10/15/2026 21:42 200 0.5499
10/15/2026 21:42 100 0.55
10/15/2026 21:42 82 0.55
10/15/2026 21:42 100 0.55
10/15/2026 21:42 100 0.5488
10/15/2026 21:39 100 0.548
10/15/2026 21:35 2599 0.5385
10/15/2026 21:35 258 0.5385
10/15/2026 21:35 3260 0.5385
10/15/2026 21:35 1438 0.5385
10/15/2026 21:35 200 0.5437
10/15/2026 21:34 5072 0.54
10/15/2026 21:34 546 0.54
10/15/2026 21:34 5642 0.54
10/15/2026 21:34 191 0.5399
10/15/2026 21:32 100 0.5488
10/15/2026 21:32 182 0.5488
10/15/2026 21:30 10 0.56
10/15/2026 21:30 185 0.5611
10/15/2026 21:30 200 0.5612
10/15/2026 21:30 100 0.5651
10/15/2026 21:30 100 0.5651
10/15/2026 21:28 100 0.5677
10/15/2026 21:26 200 0.5725
10/15/2026 21:26 100 0.5726
10/15/2026 21:26 100 0.5726
10/15/2026 21:24 26 0.5772
10/15/2026 21:24 100 0.5772
10/15/2026 21:23 100 0.5784
10/15/2026 21:23 100 0.5784
10/15/2026 21:22 100 0.5795
10/15/2026 21:22 100 0.5796
10/15/2026 21:22 100 0.5796
10/15/2026 21:22 100 0.58
10/15/2026 21:18 1000 0.58
10/15/2026 21:18 400 0.58
10/15/2026 21:18 100 0.5801
10/15/2026 21:15 100 0.5874
10/15/2026 21:13 17 0.5839
10/15/2026 21:12 1350 0.58
10/15/2026 21:12 100 0.5799
10/15/2026 21:10 100 0.579
10/15/2026 21:10 2201 0.5785
10/15/2026 21:10 5000 0.5785
10/15/2026 21:09 300 0.5785
10/15/2026 21:08 1010 0.578
10/15/2026 21:08 1710 0.578
10/15/2026 21:08 570 0.578
10/15/2026 21:08 4802 0.578
10/15/2026 21:08 300 0.5776
10/15/2026 21:07 570 0.5784
10/15/2026 21:07 6840 0.5784
10/15/2026 21:07 6152 0.5784
10/15/2026 21:07 1842 0.5784
10/15/2026 21:07 3420 0.5784
10/15/2026 21:07 100 0.5784
10/15/2026 21:07 2936 0.5784
10/15/2026 21:07 100 0.5777
10/15/2026 21:06 250 0.5724
10/15/2026 21:06 100 0.5726
10/15/2026 21:06 1930 0.5747
10/15/2026 21:06 570 0.5747
10/15/2026 21:04 200 0.57
10/15/2026 21:04 100 0.5698
10/15/2026 21:04 200 0.5695
10/15/2026 21:04 100 0.5694
10/15/2026 21:01 100 0.5694
10/15/2026 21:00 25 0.5668
10/15/2026 20:57 100 0.5665
10/15/2026 20:42 100 0.5654
10/15/2026 20:32 200 0.5596
10/15/2026 20:26 100 0.5588
10/15/2026 20:26 32 0.5586
10/15/2026 20:26 68 0.5586
10/15/2026 20:26 180 0.5585
10/15/2026 20:21 25 0.5584
10/15/2026 20:16 100 0.5599
10/15/2026 20:10 100 0.56
10/15/2026 20:10 100 0.5599
10/15/2026 20:08 200 0.5603
10/15/2026 20:08 84 0.56
10/15/2026 20:08 16 0.56
10/15/2026 20:08 84 0.5599
10/15/2026 20:08 116 0.5599
10/15/2026 20:08 100 0.5599
10/15/2026 20:08 116 0.5599
10/15/2026 20:08 384 0.5599
10/15/2026 20:08 100 0.5598
10/15/2026 20:08 100 0.5597
10/15/2026 20:08 100 0.5597
10/15/2026 20:07 500 0.5599
10/15/2026 20:07 54 0.5599
10/15/2026 20:07 46 0.5599
10/15/2026 20:07 389 0.5598
10/15/2026 20:07 165 0.5598
10/15/2026 19:52 300 0.562
10/15/2026 19:52 500 0.562
10/15/2026 19:52 100 0.5618
10/15/2026 19:52 200 0.5615
10/15/2026 19:48 25 0.5615
10/15/2026 19:48 100 0.5615
10/15/2026 19:48 25 0.5615
10/15/2026 19:48 25 0.5615
10/15/2026 19:47 200 0.561
10/15/2026 19:46 200 0.561
10/15/2026 19:46 25 0.5611
10/15/2026 19:46 25 0.5611
10/15/2026 19:46 25 0.5611
10/15/2026 19:46 25 0.5611
10/15/2026 19:46 2673 0.5611
10/15/2026 19:38 100 0.5599
10/15/2026 19:38 100 0.5584
10/15/2026 19:37 300 0.5584
10/15/2026 19:35 683 0.5553
10/15/2026 19:35 1403 0.5553
10/15/2026 19:35 504 0.5553
10/15/2026 19:35 2 0.5553
10/15/2026 19:35 2 0.5553
10/15/2026 19:34 2 0.5553
10/15/2026 19:34 1 0.5553
10/15/2026 19:34 2 0.5553
10/15/2026 19:34 1 0.5553
10/15/2026 19:32 2 0.555
10/15/2026 19:32 100 0.554
10/15/2026 19:32 263 0.5532
10/15/2026 19:32 218 0.5532
10/15/2026 19:32 1 0.5532
10/15/2026 19:31 2 0.5532
10/15/2026 19:31 1 0.5532
10/15/2026 19:31 1 0.5532
10/15/2026 19:31 2 0.5532
10/15/2026 19:30 1 0.5532
10/15/2026 19:30 1 0.5532
10/15/2026 19:30 1 0.5532
10/15/2026 19:30 1 0.5532
10/15/2026 19:29 1 0.5532
10/15/2026 19:29 1 0.5532
10/15/2026 19:29 1 0.5532
10/15/2026 19:29 25 0.5531
10/15/2026 19:29 100 0.5531
10/15/2026 19:29 25 0.5531
10/15/2026 19:29 25 0.5531
10/15/2026 19:29 100 0.5531
10/15/2026 19:29 25 0.5531
10/15/2026 19:29 25 0.5531
10/15/2026 19:29 1 0.5532
10/15/2026 19:28 1 0.5532
10/15/2026 19:28 1 0.5532
10/15/2026 19:28 2 0.5532
10/15/2026 19:28 100 0.5531
10/15/2026 19:28 77 0.5531
10/15/2026 19:28 420 0.5531
10/15/2026 19:28 480 0.5531
10/15/2026 19:28 100 0.5531
10/15/2026 19:27 420 0.5531
10/15/2026 19:27 200 0.5496
10/15/2026 19:19 200 0.5495
10/15/2026 19:12 101 0.5471
10/15/2026 19:11 25 0.5497
10/15/2026 19:11 100 0.5496
10/15/2026 19:11 17 0.5498
10/15/2026 19:10 100 0.55
10/15/2026 19:10 100 0.5497
10/15/2026 19:10 90 0.5496
10/15/2026 18:50 181 0.55
10/15/2026 18:50 219 0.55
10/15/2026 18:50 25 0.5499
10/15/2026 18:50 25 0.5499
10/15/2026 18:50 25 0.5499
10/15/2026 18:50 25 0.5499
10/15/2026 18:50 75 0.5499
10/15/2026 18:50 25 0.5499
10/15/2026 18:50 100 0.5499
10/15/2026 18:50 25 0.5499
10/15/2026 18:50 25 0.5499
10/15/2026 18:50 100 0.5499
10/15/2026 18:50 25 0.5499
10/15/2026 18:50 25 0.5499
10/15/2026 18:45 100 0.5499
10/15/2026 18:44 100 0.5496
10/15/2026 18:37 108 0.549
10/15/2026 18:37 92 0.549
10/15/2026 18:37 100 0.5483
10/15/2026 18:37 100 0.5482
10/15/2026 18:37 100 0.5482
10/15/2026 18:35 100 0.5438
10/15/2026 18:35 100 0.5437
10/15/2026 18:35 100 0.5435
10/15/2026 18:27 2 0.5397
10/15/2026 18:27 198 0.5397
10/15/2026 18:27 100 0.5396
10/15/2026 18:27 99 0.5395
10/15/2026 18:27 100 0.5395
10/15/2026 18:27 1 0.5395
10/15/2026 18:17 114 0.5373
10/15/2026 18:12 186 0.538
10/15/2026 18:12 97 0.538
10/15/2026 18:12 5903 0.538
10/15/2026 18:07 100 0.5429
10/15/2026 17:57 123 0.5471
10/15/2026 17:54 200 0.5478
10/15/2026 17:54 200 0.5478
10/15/2026 17:54 200 0.5478
10/15/2026 17:53 200 0.5478
10/15/2026 17:51 100 0.547
10/15/2026 17:48 103 0.545
10/15/2026 17:48 3 0.545
10/15/2026 17:48 94 0.545
10/15/2026 17:47 100 0.5399
10/15/2026 17:47 100 0.5398
10/15/2026 17:47 100 0.5398
10/15/2026 17:47 400 0.5397
10/15/2026 17:42 150 0.5377
10/15/2026 17:31 100 0.5389
10/15/2026 17:15 100 0.5374
10/15/2026 17:15 20 0.5373
10/15/2026 17:15 100 0.5373
10/15/2026 17:15 50 0.5373
10/15/2026 17:15 100 0.5373
10/15/2026 17:15 50 0.5373
10/15/2026 17:15 130 0.5372
10/15/2026 17:15 170 0.5372
10/15/2026 17:15 230 0.5372
10/15/2026 17:15 170 0.5372
10/15/2026 17:14 100 0.5372
10/15/2026 17:14 300 0.5362
10/15/2026 17:14 183 0.5352
10/15/2026 17:14 17 0.5357
10/15/2026 17:14 83 0.5357
10/15/2026 17:14 200 0.5362
10/15/2026 17:12 100 0.5373
10/15/2026 17:10 49 0.537
10/15/2026 17:02 200 0.5371
10/15/2026 16:54 400 0.534
10/15/2026 16:46 10 0.5324
10/15/2026 16:46 160 0.5324
10/15/2026 16:46 600 0.5324
10/15/2026 16:42 100 0.5279
10/15/2026 16:42 100 0.5279
10/15/2026 16:42 100 0.5279
10/15/2026 16:42 27 0.5278
10/15/2026 16:42 15 0.5276
10/15/2026 16:38 160 0.5274
10/15/2026 16:26 72 0.53
10/15/2026 16:26 78 0.53
10/15/2026 16:20 100 0.5308
10/15/2026 16:20 100 0.5308
10/15/2026 16:20 300 0.5338
10/15/2026 16:20 100 0.5339
10/15/2026 16:20 100 0.5339
10/15/2026 16:04 100 0.5396
10/15/2026 16:04 278 0.5395
10/15/2026 16:00 1 0.5356
10/15/2026 16:00 2500 0.5354
10/15/2026 15:44 100 0.5383
10/15/2026 15:44 100 0.5384
10/15/2026 15:44 100 0.5384
10/15/2026 15:44 200 0.5385
10/15/2026 15:42 100 0.5401
10/15/2026 15:42 500 0.54
10/15/2026 15:40 25 0.5424
10/15/2026 15:40 25 0.5424
10/15/2026 15:33 100 0.5447
10/15/2026 15:30 100 0.541
10/15/2026 15:30 15770 0.55