Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.834
+0.034
(
+4.25% )
|
0.8225
|
1,500 |
0.8344
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.834 |
| 08/14/2026 23:20 | � | 0.834 |
| 08/14/2026 22:30 | � | 0.834 |
| 08/14/2026 22:00 | � | 0.834 |
| 08/14/2026 22:00 | 3726 | 0.834 |
| 08/14/2026 21:59 | 168 | 0.8225 |
| 08/14/2026 21:59 | 1000 | 0.8226 |
| 08/14/2026 21:59 | 100 | 0.8226 |
| 08/14/2026 21:59 | 1 | 0.8275 |
| 08/14/2026 21:59 | 1 | 0.8301 |
| 08/14/2026 21:59 | 1 | 0.8301 |
| 08/14/2026 21:59 | 1 | 0.8283 |
| 08/14/2026 21:58 | 1 | 0.8305 |
| 08/14/2026 21:58 | 51 | 0.83 |
| 08/14/2026 21:58 | 30 | 0.83 |
| 08/14/2026 21:58 | 99 | 0.8305 |
| 08/14/2026 21:58 | 1 | 0.8308 |
| 08/14/2026 21:58 | 1 | 0.831 |
| 08/14/2026 21:58 | 2 | 0.8305 |
| 08/14/2026 21:58 | 172 | 0.8305 |
| 08/14/2026 21:58 | 28 | 0.8305 |
| 08/14/2026 21:58 | 100 | 0.8305 |
| 08/14/2026 21:58 | 10 | 0.8321 |
| 08/14/2026 21:58 | 400 | 0.8321 |
| 08/14/2026 21:58 | 100 | 0.8321 |
| 08/14/2026 21:58 | 300 | 0.8321 |
| 08/14/2026 21:58 | 500 | 0.8321 |
| 08/14/2026 21:58 | 1 | 0.8362 |
| 08/14/2026 21:58 | 1 | 0.8363 |
| 08/14/2026 21:58 | 1 | 0.8363 |
| 08/14/2026 21:57 | 1 | 0.8363 |
| 08/14/2026 21:57 | 1 | 0.8363 |
| 08/14/2026 21:55 | 31 | 0.8333 |
| 08/14/2026 21:55 | 170 | 0.8333 |
| 08/14/2026 21:54 | 1 | 0.8333 |
| 08/14/2026 21:53 | 12 | 0.8368 |
| 08/14/2026 21:52 | 98 | 0.8374 |
| 08/14/2026 21:52 | 1 | 0.8374 |
| 08/14/2026 21:52 | 1 | 0.8374 |
| 08/14/2026 21:52 | 10 | 0.8374 |
| 08/14/2026 21:52 | 82 | 0.8374 |
| 08/14/2026 21:52 | 18 | 0.8374 |
| 08/14/2026 21:52 | 100 | 0.8374 |
| 08/14/2026 21:50 | 1 | 0.8399 |
| 08/14/2026 21:50 | 50 | 0.8392 |
| 08/14/2026 21:50 | 150 | 0.8392 |
| 08/14/2026 21:50 | 50 | 0.8392 |
| 08/14/2026 21:50 | 102 | 0.8392 |
| 08/14/2026 21:50 | 98 | 0.8392 |
| 08/14/2026 21:48 | 1 | 0.84 |
| 08/14/2026 21:47 | 1 | 0.84 |
| 08/14/2026 21:47 | 1 | 0.84 |
| 08/14/2026 21:47 | 1 | 0.84 |
| 08/14/2026 21:47 | 1 | 0.84 |
| 08/14/2026 21:47 | 1 | 0.84 |
| 08/14/2026 21:47 | 1 | 0.84 |
| 08/14/2026 21:47 | 1 | 0.84 |
| 08/14/2026 21:47 | 1 | 0.84 |
| 08/14/2026 21:47 | 1 | 0.84 |
| 08/14/2026 21:47 | 1 | 0.84 |
| 08/14/2026 21:47 | 1 | 0.84 |
| 08/14/2026 21:47 | 100 | 0.8404 |
| 08/14/2026 21:47 | 100 | 0.8404 |
| 08/14/2026 21:47 | 100 | 0.8404 |
| 08/14/2026 21:47 | 200 | 0.8404 |
| 08/14/2026 21:47 | 10 | 0.8404 |
| 08/14/2026 21:47 | 90 | 0.8404 |
| 08/14/2026 21:47 | 2 | 0.8404 |
| 08/14/2026 21:47 | 1 | 0.8404 |
| 08/14/2026 21:47 | 1 | 0.8404 |
| 08/14/2026 21:47 | 1 | 0.8404 |
| 08/14/2026 21:47 | 1 | 0.8404 |
| 08/14/2026 21:47 | 1 | 0.8404 |
| 08/14/2026 21:47 | 1 | 0.8404 |
| 08/14/2026 21:47 | 1 | 0.8404 |
| 08/14/2026 21:47 | 1 | 0.8404 |
| 08/14/2026 21:44 | 1 | 0.8414 |
| 08/14/2026 21:44 | 21 | 0.8402 |
| 08/14/2026 21:44 | 1 | 0.8414 |
| 08/14/2026 21:44 | 1 | 0.8414 |
| 08/14/2026 21:44 | 1 | 0.8414 |
| 08/14/2026 21:43 | 100 | 0.8411 |
| 08/14/2026 21:43 | 100 | 0.8411 |
| 08/14/2026 21:43 | 100 | 0.8411 |
| 08/14/2026 21:43 | 100 | 0.8411 |
| 08/14/2026 21:43 | 100 | 0.8411 |
| 08/14/2026 21:43 | 200 | 0.8411 |
| 08/14/2026 21:43 | 2 | 0.8411 |
| 08/14/2026 21:43 | 398 | 0.8411 |
| 08/14/2026 21:43 | 398 | 0.8411 |
| 08/14/2026 21:43 | 1 | 0.8411 |
| 08/14/2026 21:43 | 1 | 0.8411 |
| 08/14/2026 21:43 | 100 | 0.8411 |
| 08/14/2026 21:43 | 40 | 0.8411 |
| 08/14/2026 21:43 | 400 | 0.8411 |
| 08/14/2026 21:43 | 553 | 0.8411 |
| 08/14/2026 21:43 | 247 | 0.8411 |
| 08/14/2026 21:41 | 32 | 0.8435 |
| 08/14/2026 21:41 | 5 | 0.8435 |
| 08/14/2026 21:41 | 12 | 0.8435 |
| 08/14/2026 21:40 | 68 | 0.8434 |
| 08/14/2026 21:40 | 17 | 0.8434 |
| 08/14/2026 21:39 | 10 | 0.8431 |
| 08/14/2026 21:38 | 77 | 0.8452 |
| 08/14/2026 21:34 | 26 | 0.8345 |
| 08/14/2026 21:34 | 54 | 0.8324 |
| 08/14/2026 21:34 | 7 | 0.8312 |
| 08/14/2026 21:34 | 42 | 0.8312 |
| 08/14/2026 21:33 | 158 | 0.8312 |
| 08/14/2026 21:27 | 67 | 0.8334 |
| 08/14/2026 21:27 | 49 | 0.8326 |
| 08/14/2026 21:23 | 10 | 0.8352 |
| 08/14/2026 21:23 | 100 | 0.8352 |
| 08/14/2026 21:23 | 3 | 0.8352 |
| 08/14/2026 21:23 | 48 | 0.8352 |
| 08/14/2026 21:22 | 49 | 0.8352 |
| 08/14/2026 21:22 | 73 | 0.8351 |
| 08/14/2026 21:22 | 100 | 0.8351 |
| 08/14/2026 21:20 | 100 | 0.8359 |
| 08/14/2026 21:20 | 18 | 0.8383 |
| 08/14/2026 21:20 | 253 | 0.84 |
| 08/14/2026 21:20 | 47 | 0.84 |
| 08/14/2026 21:20 | 253 | 0.84 |
| 08/14/2026 21:20 | 47 | 0.84 |
| 08/14/2026 21:20 | 53 | 0.84 |
| 08/14/2026 21:20 | 47 | 0.84 |
| 08/14/2026 21:20 | 453 | 0.84 |
| 08/14/2026 21:20 | 47 | 0.84 |
| 08/14/2026 21:20 | 100 | 0.8401 |
| 08/14/2026 21:20 | 900 | 0.8401 |
| 08/14/2026 21:20 | 499 | 0.8401 |
| 08/14/2026 21:19 | 1 | 0.8401 |
| 08/14/2026 21:18 | 100 | 0.84 |
| 08/14/2026 21:18 | 2500 | 0.84 |
| 08/14/2026 21:18 | 64 | 0.8388 |
| 08/14/2026 21:18 | 200 | 0.8388 |
| 08/14/2026 21:17 | 100 | 0.8379 |
| 08/14/2026 21:17 | 100 | 0.8379 |
| 08/14/2026 21:17 | 100 | 0.8379 |
| 08/14/2026 21:17 | 84 | 0.8379 |
| 08/14/2026 21:17 | 16 | 0.8379 |
| 08/14/2026 21:16 | 184 | 0.8379 |
| 08/14/2026 21:15 | 84 | 0.8378 |
| 08/14/2026 21:15 | 100 | 0.8378 |
| 08/14/2026 21:14 | 1 | 0.8377 |
| 08/14/2026 21:13 | 2 | 0.8378 |
| 08/14/2026 21:13 | 98 | 0.8378 |
| 08/14/2026 21:13 | 1 | 0.8377 |
| 08/14/2026 21:13 | 1 | 0.8377 |
| 08/14/2026 21:13 | 1 | 0.8376 |
| 08/14/2026 21:12 | 1 | 0.8373 |
| 08/14/2026 21:12 | 1 | 0.8373 |
| 08/14/2026 21:12 | 1 | 0.8368 |
| 08/14/2026 21:12 | 100 | 0.8368 |
| 08/14/2026 21:12 | 35 | 0.8357 |
| 08/14/2026 21:12 | 100 | 0.8357 |
| 08/14/2026 21:11 | 60 | 0.8349 |
| 08/14/2026 21:07 | 200 | 0.8378 |
| 08/14/2026 21:07 | 100 | 0.8378 |
| 08/14/2026 21:07 | 100 | 0.8377 |
| 08/14/2026 21:07 | 100 | 0.8377 |
| 08/14/2026 21:06 | 1 | 0.8378 |
| 08/14/2026 21:06 | 1 | 0.8376 |
| 08/14/2026 21:06 | 1 | 0.8374 |
| 08/14/2026 21:05 | 100 | 0.8369 |
| 08/14/2026 21:05 | 1 | 0.8378 |
| 08/14/2026 21:04 | 3499 | 0.835 |
| 08/14/2026 21:04 | 500 | 0.835 |
| 08/14/2026 21:04 | 1 | 0.835 |
| 08/14/2026 21:02 | 1 | 0.8321 |
| 08/14/2026 21:02 | 1 | 0.8321 |
| 08/14/2026 21:02 | 1 | 0.8321 |
| 08/14/2026 21:02 | 1 | 0.8321 |
| 08/14/2026 21:02 | 1 | 0.8321 |
| 08/14/2026 21:01 | 1 | 0.8321 |
| 08/14/2026 21:01 | 11 | 0.8321 |
| 08/14/2026 21:01 | 1 | 0.8321 |
| 08/14/2026 21:01 | 1 | 0.8321 |
| 08/14/2026 21:01 | 21 | 0.8321 |
| 08/14/2026 21:01 | 1 | 0.8321 |
| 08/14/2026 21:01 | 1 | 0.8321 |
| 08/14/2026 21:01 | 1 | 0.8321 |
| 08/14/2026 21:01 | 100 | 0.8321 |
| 08/14/2026 21:01 | 1 | 0.8321 |
| 08/14/2026 21:01 | 1 | 0.8321 |
| 08/14/2026 21:01 | 1 | 0.8321 |
| 08/14/2026 21:01 | 1 | 0.8321 |
| 08/14/2026 21:01 | 26 | 0.8321 |
| 08/14/2026 21:00 | 1 | 0.8331 |
| 08/14/2026 21:00 | 131 | 0.8331 |
| 08/14/2026 21:00 | 69 | 0.8331 |
| 08/14/2026 21:00 | 31 | 0.8331 |
| 08/14/2026 21:00 | 11 | 0.833 |
| 08/14/2026 20:59 | 14 | 0.833 |
| 08/14/2026 20:59 | 1 | 0.8343 |
| 08/14/2026 20:59 | 186 | 0.8329 |
| 08/14/2026 20:59 | 12 | 0.8329 |
| 08/14/2026 20:59 | 11 | 0.8329 |
| 08/14/2026 20:58 | 10 | 0.833 |
| 08/14/2026 20:57 | 2 | 0.8343 |
| 08/14/2026 20:56 | 97 | 0.8327 |
| 08/14/2026 20:52 | 79 | 0.8334 |
| 08/14/2026 20:47 | 26 | 0.8301 |
| 08/14/2026 20:47 | 4 | 0.8302 |
| 08/14/2026 20:47 | 96 | 0.8302 |
| 08/14/2026 20:46 | 94 | 0.8302 |
| 08/14/2026 20:46 | 70 | 0.8314 |
| 08/14/2026 20:45 | 1 | 0.8314 |
| 08/14/2026 20:45 | 29 | 0.8304 |
| 08/14/2026 20:45 | 21 | 0.8304 |
| 08/14/2026 20:45 | 100 | 0.8314 |
| 08/14/2026 20:43 | 25 | 0.8314 |
| 08/14/2026 20:43 | 25 | 0.8314 |
| 08/14/2026 20:43 | 25 | 0.8314 |
| 08/14/2026 20:43 | 75 | 0.8314 |
| 08/14/2026 20:43 | 25 | 0.8314 |
| 08/14/2026 20:43 | 75 | 0.8314 |
| 08/14/2026 20:43 | 25 | 0.8314 |
| 08/14/2026 20:43 | 25 | 0.8314 |
| 08/14/2026 20:43 | 25 | 0.8314 |
| 08/14/2026 20:42 | 1 | 0.8304 |
| 08/14/2026 20:42 | 79 | 0.8307 |
| 08/14/2026 20:42 | 21 | 0.8307 |
| 08/14/2026 20:42 | 100 | 0.8308 |
| 08/14/2026 20:41 | 100 | 0.8307 |
| 08/14/2026 20:38 | 51 | 0.8365 |
| 08/14/2026 20:38 | 149 | 0.8365 |
| 08/14/2026 20:38 | 200 | 0.8369 |
| 08/14/2026 20:38 | 200 | 0.8369 |
| 08/14/2026 20:38 | 200 | 0.8369 |
| 08/14/2026 20:38 | 200 | 0.8369 |
| 08/14/2026 20:38 | 200 | 0.8369 |
| 08/14/2026 20:38 | 300 | 0.8356 |
| 08/14/2026 20:38 | 200 | 0.8369 |
| 08/14/2026 20:37 | 400 | 0.838 |
| 08/14/2026 20:37 | 100 | 0.8371 |
| 08/14/2026 20:37 | 72 | 0.835 |
| 08/14/2026 20:37 | 100 | 0.8349 |
| 08/14/2026 20:32 | 69 | 0.8324 |
| 08/14/2026 20:32 | 30 | 0.8324 |
| 08/14/2026 20:32 | 24 | 0.8324 |
| 08/14/2026 20:32 | 7 | 0.8324 |
| 08/14/2026 20:29 | 29 | 0.8297 |
| 08/14/2026 20:28 | 94 | 0.8297 |
| 08/14/2026 20:28 | 38 | 0.8296 |
| 08/14/2026 20:28 | 73 | 0.8296 |
| 08/14/2026 20:27 | 27 | 0.8296 |
| 08/14/2026 20:25 | 22 | 0.8265 |
| 08/14/2026 20:25 | 15 | 0.8274 |
| 08/14/2026 20:25 | 13 | 0.8287 |
| 08/14/2026 20:20 | 30 | 0.8287 |
| 08/14/2026 20:19 | 31 | 0.8287 |
| 08/14/2026 20:16 | 26 | 0.8287 |
| 08/14/2026 20:16 | 200 | 0.8287 |
| 08/14/2026 20:16 | 100 | 0.8283 |
| 08/14/2026 20:16 | 200 | 0.8287 |
| 08/14/2026 20:16 | 156 | 0.8289 |
| 08/14/2026 20:16 | 9 | 0.8279 |
| 08/14/2026 20:13 | 74 | 0.8279 |
| 08/14/2026 20:06 | 100 | 0.8273 |
| 08/14/2026 20:01 | 100 | 0.8292 |
| 08/14/2026 20:01 | 75 | 0.8282 |
| 08/14/2026 20:01 | 50 | 0.8282 |
| 08/14/2026 20:01 | 25 | 0.8282 |
| 08/14/2026 20:01 | 25 | 0.8282 |
| 08/14/2026 20:01 | 36 | 0.8282 |
| 08/14/2026 20:01 | 35 | 0.8282 |
| 08/14/2026 19:57 | 1 | 0.8292 |
| 08/14/2026 19:56 | 25 | 0.8271 |
| 08/14/2026 19:56 | 69 | 0.8271 |
| 08/14/2026 19:56 | 52 | 0.8272 |
| 08/14/2026 19:56 | 48 | 0.8272 |
| 08/14/2026 19:55 | 200 | 0.8281 |
| 08/14/2026 19:55 | 200 | 0.8281 |
| 08/14/2026 19:53 | 75 | 0.8271 |
| 08/14/2026 19:53 | 25 | 0.8271 |
| 08/14/2026 19:50 | 50 | 0.8274 |
| 08/14/2026 19:50 | 25 | 0.8274 |
| 08/14/2026 19:50 | 25 | 0.8274 |
| 08/14/2026 19:48 | 1 | 0.8298 |
| 08/14/2026 19:48 | 24 | 0.83 |
| 08/14/2026 19:48 | 96 | 0.83 |
| 08/14/2026 19:48 | 4 | 0.83 |
| 08/14/2026 19:48 | 92 | 0.83 |
| 08/14/2026 19:48 | 100 | 0.83 |
| 08/14/2026 19:48 | 10 | 0.83 |
| 08/14/2026 19:48 | 8 | 0.83 |
| 08/14/2026 19:48 | 25 | 0.83 |
| 08/14/2026 19:48 | 25 | 0.83 |
| 08/14/2026 19:47 | 32 | 0.83 |
| 08/14/2026 19:47 | 68 | 0.83 |
| 08/14/2026 19:47 | 1 | 0.83 |
| 08/14/2026 19:47 | 31 | 0.83 |
| 08/14/2026 19:47 | 8 | 0.83 |
| 08/14/2026 19:47 | 92 | 0.83 |
| 08/14/2026 19:47 | 29 | 0.83 |
| 08/14/2026 19:47 | 71 | 0.83 |
| 08/14/2026 19:47 | 22 | 0.83 |
| 08/14/2026 19:47 | 78 | 0.83 |
| 08/14/2026 19:47 | 18 | 0.83 |
| 08/14/2026 19:47 | 82 | 0.83 |
| 08/14/2026 19:47 | 18 | 0.83 |
| 08/14/2026 19:47 | 75 | 0.8305 |
| 08/14/2026 19:47 | 25 | 0.8305 |
| 08/14/2026 19:46 | 1 | 0.8301 |
| 08/14/2026 19:46 | 62 | 0.8301 |
| 08/14/2026 19:45 | 1 | 0.83 |
| 08/14/2026 19:45 | 30 | 0.83 |
| 08/14/2026 19:44 | 51 | 0.83 |
| 08/14/2026 19:44 | 49 | 0.83 |
| 08/14/2026 19:44 | 50 | 0.83 |
| 08/14/2026 19:44 | 1 | 0.83 |
| 08/14/2026 19:44 | 45 | 0.83 |
| 08/14/2026 19:43 | 1 | 0.83 |
| 08/14/2026 19:43 | 14 | 0.83 |
| 08/14/2026 19:43 | 86 | 0.83 |
| 08/14/2026 19:43 | 14 | 0.83 |
| 08/14/2026 19:43 | 32 | 0.83 |
| 08/14/2026 19:42 | 1 | 0.83 |
| 08/14/2026 19:42 | 43 | 0.83 |
| 08/14/2026 19:42 | 24 | 0.83 |
| 08/14/2026 19:42 | 76 | 0.83 |
| 08/14/2026 19:42 | 24 | 0.83 |
| 08/14/2026 19:42 | 25 | 0.83 |
| 08/14/2026 19:42 | 1 | 0.83 |
| 08/14/2026 19:42 | 1 | 0.8304 |
| 08/14/2026 19:42 | 1 | 0.83 |
| 08/14/2026 19:41 | 45 | 0.83 |
| 08/14/2026 19:41 | 28 | 0.83 |
| 08/14/2026 19:41 | 24 | 0.83 |
| 08/14/2026 19:41 | 76 | 0.83 |
| 08/14/2026 19:41 | 41 | 0.83 |
| 08/14/2026 19:41 | 1 | 0.83 |
| 08/14/2026 19:40 | 100 | 0.83 |
| 08/14/2026 19:40 | 1 | 0.83 |
| 08/14/2026 19:40 | 1 | 0.83 |
| 08/14/2026 19:40 | 1 | 0.83 |
| 08/14/2026 19:40 | 55 | 0.83 |
| 08/14/2026 19:40 | 100 | 0.83 |
| 08/14/2026 19:40 | 45 | 0.83 |
| 08/14/2026 19:40 | 55 | 0.83 |
| 08/14/2026 19:40 | 45 | 0.83 |
| 08/14/2026 19:40 | 55 | 0.83 |
| 08/14/2026 19:40 | 21 | 0.83 |
| 08/14/2026 19:40 | 100 | 0.83 |
| 08/14/2026 19:40 | 200 | 0.83 |
| 08/14/2026 19:40 | 100 | 0.83 |
| 08/14/2026 19:36 | 2500 | 0.83 |
| 08/14/2026 19:36 | 2500 | 0.83 |
| 08/14/2026 19:36 | 2500 | 0.83 |
| 08/14/2026 19:36 | 46 | 0.8261 |
| 08/14/2026 19:36 | 100 | 0.826 |
| 08/14/2026 19:34 | 194 | 0.8231 |
| 08/14/2026 19:32 | 1 | 0.8293 |
| 08/14/2026 19:32 | 49 | 0.8261 |
| 08/14/2026 19:32 | 50 | 0.8261 |
| 08/14/2026 19:31 | 34 | 0.8272 |
| 08/14/2026 19:27 | 69 | 0.8245 |
| 08/14/2026 19:27 | 145 | 0.8244 |
| 08/14/2026 19:27 | 51 | 0.8224 |
| 08/14/2026 19:27 | 25 | 0.8224 |
| 08/14/2026 19:25 | 75 | 0.8231 |
| 08/14/2026 19:25 | 50 | 0.8231 |
| 08/14/2026 19:25 | 25 | 0.8231 |
| 08/14/2026 19:25 | 25 | 0.8231 |
| 08/14/2026 19:23 | 75 | 0.8231 |
| 08/14/2026 19:23 | 50 | 0.8231 |
| 08/14/2026 19:23 | 25 | 0.8231 |
| 08/14/2026 19:23 | 25 | 0.8231 |
| 08/14/2026 19:22 | 16 | 0.8231 |
| 08/14/2026 19:20 | 20 | 0.8224 |
| 08/14/2026 19:18 | 25 | 0.8211 |
| 08/14/2026 19:18 | 1 | 0.8211 |
| 08/14/2026 19:17 | 42 | 0.8204 |
| 08/14/2026 19:17 | 42 | 0.8204 |
| 08/14/2026 19:13 | 100 | 0.8231 |
| 08/14/2026 19:13 | 32 | 0.8232 |
| 08/14/2026 19:09 | 100 | 0.8363 |
| 08/14/2026 19:09 | 100 | 0.8363 |
| 08/14/2026 19:09 | 100 | 0.8329 |
| 08/14/2026 19:09 | 200 | 0.8363 |
| 08/14/2026 19:07 | 1 | 0.8363 |
| 08/14/2026 19:07 | 199 | 0.8363 |
| 08/14/2026 19:07 | 35 | 0.8372 |
| 08/14/2026 19:07 | 1 | 0.8372 |
| 08/14/2026 19:07 | 1 | 0.8363 |
| 08/14/2026 19:06 | 100 | 0.8279 |
| 08/14/2026 19:06 | 500 | 0.8279 |
| 08/14/2026 19:05 | 50 | 0.8225 |
| 08/14/2026 19:05 | 91 | 0.8195 |
| 08/14/2026 19:05 | 43 | 0.8195 |
| 08/14/2026 19:02 | 19 | 0.8104 |
| 08/14/2026 19:01 | 1 | 0.8102 |
| 08/14/2026 19:01 | 1 | 0.8102 |
| 08/14/2026 19:01 | 1 | 0.8102 |
| 08/14/2026 19:01 | 1 | 0.8102 |
| 08/14/2026 19:01 | 1 | 0.8102 |
| 08/14/2026 19:01 | 1 | 0.8102 |
| 08/14/2026 19:01 | 38 | 0.8102 |
| 08/14/2026 19:01 | 1 | 0.8102 |
| 08/14/2026 19:00 | 1 | 0.8102 |
| 08/14/2026 19:00 | 38 | 0.8102 |
| 08/14/2026 19:00 | 34 | 0.8102 |
| 08/14/2026 18:59 | 36 | 0.8104 |
| 08/14/2026 18:58 | 40 | 0.8104 |
| 08/14/2026 18:57 | 33 | 0.8111 |
| 08/14/2026 18:57 | 1 | 0.8101 |
| 08/14/2026 18:57 | 1 | 0.8101 |
| 08/14/2026 18:57 | 98 | 0.8101 |
| 08/14/2026 18:57 | 57 | 0.8101 |
| 08/14/2026 18:56 | 1 | 0.8101 |
| 08/14/2026 18:56 | 100 | 0.8102 |
| 08/14/2026 18:52 | 79 | 0.8118 |
| 08/14/2026 18:49 | 300 | 0.81 |
| 08/14/2026 18:47 | 199 | 0.8066 |
| 08/14/2026 18:47 | 1 | 0.8066 |
| 08/14/2026 18:47 | 100 | 0.8066 |
| 08/14/2026 18:43 | 1 | 0.8065 |
| 08/14/2026 18:43 | 82 | 0.8065 |
| 08/14/2026 18:43 | 200 | 0.8065 |
| 08/14/2026 18:42 | 19 | 0.8063 |
| 08/14/2026 18:42 | 100 | 0.8051 |
| 08/14/2026 18:41 | 200 | 0.8063 |
| 08/14/2026 18:41 | 100 | 0.8063 |
| 08/14/2026 18:35 | 88 | 0.8075 |
| 08/14/2026 18:34 | 5 | 0.8016 |
| 08/14/2026 18:34 | 6 | 0.8016 |
| 08/14/2026 18:33 | 4 | 0.8049 |
| 08/14/2026 18:29 | 200 | 0.8016 |
| 08/14/2026 18:29 | 47 | 0.8016 |
| 08/14/2026 18:29 | 300 | 0.8049 |
| 08/14/2026 18:24 | 13 | 0.8039 |
| 08/14/2026 18:24 | 15 | 0.8035 |
| 08/14/2026 18:14 | 57 | 0.7989 |
| 08/14/2026 18:12 | 29 | 0.7963 |
| 08/14/2026 18:12 | 18 | 0.7963 |
| 08/14/2026 18:12 | 21 | 0.796 |
| 08/14/2026 18:12 | 21 | 0.7943 |