Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:47
|
Bid Volume |
Ask
10/16/2026 -
21:59:47
|
Ask Volume |
|---|---|---|---|---|
|
0.4981
-0.0495
(
-9.04% )
|
0.4961
|
2,000 |
0.4994
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.4981 |
| 10/16/2026 23:20 | � | 0.4981 |
| 10/16/2026 22:49 | 1 | 0.4963 |
| 10/16/2026 22:30 | � | 0.4981 |
| 10/16/2026 22:00 | � | 0.4981 |
| 10/16/2026 22:00 | 3880 | 0.4981 |
| 10/16/2026 21:59 | 100 | 0.4987 |
| 10/16/2026 21:59 | 2 | 0.499 |
| 10/16/2026 21:59 | 100 | 0.4971 |
| 10/16/2026 21:59 | 100 | 0.499 |
| 10/16/2026 21:58 | 200 | 0.4966 |
| 10/16/2026 21:57 | 100 | 0.4978 |
| 10/16/2026 21:56 | 200 | 0.4992 |
| 10/16/2026 21:56 | 100 | 0.4991 |
| 10/16/2026 21:56 | 16 | 0.4981 |
| 10/16/2026 21:55 | 200 | 0.4988 |
| 10/16/2026 21:55 | 500 | 0.4988 |
| 10/16/2026 21:55 | 400 | 0.4988 |
| 10/16/2026 21:55 | 100 | 0.4988 |
| 10/16/2026 21:55 | 100 | 0.4988 |
| 10/16/2026 21:55 | 200 | 0.4988 |
| 10/16/2026 21:55 | 300 | 0.4988 |
| 10/16/2026 21:55 | 500 | 0.4988 |
| 10/16/2026 21:55 | 100 | 0.4978 |
| 10/16/2026 21:55 | 100 | 0.4985 |
| 10/16/2026 21:52 | 70 | 0.4984 |
| 10/16/2026 21:51 | 100 | 0.4977 |
| 10/16/2026 21:50 | 70 | 0.4981 |
| 10/16/2026 21:40 | 15 | 0.4996 |
| 10/16/2026 21:33 | 1 | 0.4995 |
| 10/16/2026 21:33 | 3 | 0.4995 |
| 10/16/2026 21:33 | 5 | 0.4996 |
| 10/16/2026 21:30 | 100 | 0.4999 |
| 10/16/2026 21:28 | 100 | 0.4998 |
| 10/16/2026 21:26 | 9 | 0.50 |
| 10/16/2026 21:26 | 100 | 0.4999 |
| 10/16/2026 21:25 | 1 | 0.4998 |
| 10/16/2026 21:24 | 100 | 0.4998 |
| 10/16/2026 21:22 | 100 | 0.4998 |
| 10/16/2026 21:20 | 100 | 0.4998 |
| 10/16/2026 21:18 | 100 | 0.4998 |
| 10/16/2026 21:13 | 100 | 0.4984 |
| 10/16/2026 21:06 | 1 | 0.4985 |
| 10/16/2026 21:06 | 4670 | 0.4989 |
| 10/16/2026 21:06 | 100 | 0.4988 |
| 10/16/2026 21:06 | 30 | 0.4988 |
| 10/16/2026 21:06 | 200 | 0.4988 |
| 10/16/2026 21:04 | 300 | 0.4987 |
| 10/16/2026 21:04 | 48 | 0.4987 |
| 10/16/2026 21:04 | 1 | 0.4987 |
| 10/16/2026 21:04 | 51 | 0.4987 |
| 10/16/2026 21:03 | 100 | 0.4992 |
| 10/16/2026 21:00 | 100 | 0.4991 |
| 10/16/2026 21:00 | 100 | 0.499 |
| 10/16/2026 21:00 | 100 | 0.4975 |
| 10/16/2026 20:52 | 173 | 0.4963 |
| 10/16/2026 20:52 | 127 | 0.4963 |
| 10/16/2026 20:46 | 17 | 0.4965 |
| 10/16/2026 20:46 | 113 | 0.4965 |
| 10/16/2026 20:46 | 100 | 0.4964 |
| 10/16/2026 20:44 | 50 | 0.4983 |
| 10/16/2026 20:44 | 25 | 0.4983 |
| 10/16/2026 20:44 | 25 | 0.4983 |
| 10/16/2026 20:44 | 25 | 0.4983 |
| 10/16/2026 20:44 | 100 | 0.4983 |
| 10/16/2026 20:44 | 25 | 0.4983 |
| 10/16/2026 20:44 | 25 | 0.4983 |
| 10/16/2026 20:44 | 25 | 0.4983 |
| 10/16/2026 20:41 | 60 | 0.4998 |
| 10/16/2026 20:39 | 60 | 0.4982 |
| 10/16/2026 20:36 | 60 | 0.4982 |
| 10/16/2026 20:34 | 60 | 0.4982 |
| 10/16/2026 20:33 | 100 | 0.4993 |
| 10/16/2026 20:33 | 100 | 0.4991 |
| 10/16/2026 20:31 | 100 | 0.4989 |
| 10/16/2026 20:31 | 73 | 0.4992 |
| 10/16/2026 20:29 | 100 | 0.4992 |
| 10/16/2026 20:26 | 100 | 0.4993 |
| 10/16/2026 20:24 | 100 | 0.4994 |
| 10/16/2026 20:21 | 100 | 0.4991 |
| 10/16/2026 20:19 | 100 | 0.4991 |
| 10/16/2026 20:10 | 100 | 0.4962 |
| 10/16/2026 20:09 | 100 | 0.4937 |
| 10/16/2026 20:09 | 100 | 0.4945 |
| 10/16/2026 20:03 | 100 | 0.4945 |
| 10/16/2026 19:59 | 1 | 0.4965 |
| 10/16/2026 19:57 | 1 | 0.497 |
| 10/16/2026 19:54 | 534 | 0.497 |
| 10/16/2026 19:54 | 100 | 0.4969 |
| 10/16/2026 19:54 | 200 | 0.497 |
| 10/16/2026 19:54 | 266 | 0.497 |
| 10/16/2026 19:54 | 10 | 0.4956 |
| 10/16/2026 19:54 | 100 | 0.4956 |
| 10/16/2026 19:54 | 100 | 0.4955 |
| 10/16/2026 19:54 | 100 | 0.4955 |
| 10/16/2026 19:51 | 100 | 0.4941 |
| 10/16/2026 19:50 | 100 | 0.4962 |
| 10/16/2026 19:47 | 100 | 0.4952 |
| 10/16/2026 19:45 | 100 | 0.4955 |
| 10/16/2026 19:42 | 100 | 0.4968 |
| 10/16/2026 19:42 | 32 | 0.496 |
| 10/16/2026 19:42 | 75 | 0.496 |
| 10/16/2026 19:42 | 100 | 0.4959 |
| 10/16/2026 19:41 | 10 | 0.495 |
| 10/16/2026 19:39 | 90 | 0.495 |
| 10/16/2026 19:38 | 93 | 0.496 |
| 10/16/2026 19:38 | 100 | 0.4959 |
| 10/16/2026 19:36 | 100 | 0.4959 |
| 10/16/2026 19:34 | 100 | 0.4959 |
| 10/16/2026 19:30 | 10 | 0.4927 |
| 10/16/2026 19:30 | 100 | 0.4927 |
| 10/16/2026 19:21 | 270 | 0.4931 |
| 10/16/2026 19:03 | 100 | 0.4953 |
| 10/16/2026 19:02 | 1 | 0.4943 |
| 10/16/2026 18:56 | 100 | 0.4973 |
| 10/16/2026 18:53 | 100 | 0.4955 |
| 10/16/2026 18:53 | 100 | 0.4977 |
| 10/16/2026 18:53 | 100 | 0.4976 |
| 10/16/2026 18:53 | 99 | 0.4976 |
| 10/16/2026 18:53 | 77 | 0.4976 |
| 10/16/2026 18:53 | 101 | 0.4976 |
| 10/16/2026 18:53 | 100 | 0.4974 |
| 10/16/2026 18:49 | 100 | 0.4954 |
| 10/16/2026 18:46 | 100 | 0.4953 |
| 10/16/2026 18:43 | 100 | 0.4953 |
| 10/16/2026 18:25 | 1 | 0.4964 |
| 10/16/2026 18:22 | 13 | 0.4955 |
| 10/16/2026 18:22 | 87 | 0.4955 |
| 10/16/2026 18:22 | 13 | 0.4952 |
| 10/16/2026 18:18 | 100 | 0.4949 |
| 10/16/2026 18:15 | 100 | 0.4949 |
| 10/16/2026 18:13 | 100 | 0.494 |
| 10/16/2026 17:58 | 3 | 0.4949 |
| 10/16/2026 17:53 | 100 | 0.4924 |
| 10/16/2026 17:53 | 33 | 0.4922 |
| 10/16/2026 17:53 | 267 | 0.4922 |
| 10/16/2026 17:50 | 1 | 0.4922 |
| 10/16/2026 17:44 | 25 | 0.4912 |
| 10/16/2026 17:35 | 91 | 0.4899 |
| 10/16/2026 17:34 | 70 | 0.4899 |
| 10/16/2026 17:32 | 30 | 0.4899 |
| 10/16/2026 17:32 | 300 | 0.49 |
| 10/16/2026 17:32 | 300 | 0.49 |
| 10/16/2026 17:32 | 300 | 0.49 |
| 10/16/2026 17:31 | 799 | 0.4899 |
| 10/16/2026 17:31 | 1 | 0.4899 |
| 10/16/2026 17:28 | 10136 | 0.49 |
| 10/16/2026 17:28 | 1000 | 0.4899 |
| 10/16/2026 17:28 | 25 | 0.4882 |
| 10/16/2026 17:28 | 25 | 0.4882 |
| 10/16/2026 17:28 | 25 | 0.4882 |
| 10/16/2026 17:28 | 23 | 0.49 |
| 10/16/2026 17:28 | 25 | 0.49 |
| 10/16/2026 17:28 | 25 | 0.49 |
| 10/16/2026 17:28 | 25 | 0.49 |
| 10/16/2026 17:28 | 100 | 0.49 |
| 10/16/2026 17:28 | 25 | 0.49 |
| 10/16/2026 17:28 | 25 | 0.49 |
| 10/16/2026 17:28 | 25 | 0.49 |
| 10/16/2026 17:28 | 100 | 0.49 |
| 10/16/2026 17:28 | 25 | 0.49 |
| 10/16/2026 17:28 | 25 | 0.49 |
| 10/16/2026 17:28 | 25 | 0.49 |
| 10/16/2026 17:28 | 52 | 0.49 |
| 10/16/2026 17:28 | 1 | 0.49 |
| 10/16/2026 17:21 | 42 | 0.497 |
| 10/16/2026 17:21 | 100 | 0.497 |
| 10/16/2026 17:21 | 100 | 0.497 |
| 10/16/2026 17:21 | 15 | 0.497 |
| 10/16/2026 17:13 | 85 | 0.497 |
| 10/16/2026 17:13 | 5 | 0.4971 |
| 10/16/2026 17:13 | 100 | 0.4983 |
| 10/16/2026 17:08 | 200 | 0.497 |
| 10/16/2026 17:08 | 100 | 0.497 |
| 10/16/2026 17:08 | 4358 | 0.497 |
| 10/16/2026 17:08 | 100 | 0.497 |
| 10/16/2026 17:08 | 100 | 0.497 |
| 10/16/2026 17:08 | 100 | 0.4971 |
| 10/16/2026 17:04 | 100 | 0.4985 |
| 10/16/2026 17:04 | 72 | 0.4998 |
| 10/16/2026 17:04 | 28 | 0.4985 |
| 10/16/2026 17:04 | 100 | 0.4985 |
| 10/16/2026 17:04 | 100 | 0.4985 |
| 10/16/2026 17:03 | 72 | 0.4985 |
| 10/16/2026 17:02 | 197 | 0.4998 |
| 10/16/2026 17:02 | 100 | 0.4996 |
| 10/16/2026 17:02 | 100 | 0.4986 |
| 10/16/2026 17:02 | 6 | 0.5002 |
| 10/16/2026 17:02 | 6 | 0.5003 |
| 10/16/2026 17:02 | 6 | 0.5003 |
| 10/16/2026 17:02 | 100 | 0.5003 |
| 10/16/2026 17:02 | 6 | 0.5003 |
| 10/16/2026 17:02 | 100 | 0.5003 |
| 10/16/2026 17:02 | 100 | 0.5003 |
| 10/16/2026 17:02 | 100 | 0.5005 |
| 10/16/2026 17:02 | 100 | 0.5005 |
| 10/16/2026 17:02 | 51 | 0.5037 |
| 10/16/2026 17:02 | 100 | 0.5037 |
| 10/16/2026 16:52 | 100 | 0.5037 |
| 10/16/2026 16:52 | 100 | 0.5037 |
| 10/16/2026 16:52 | 100 | 0.5037 |
| 10/16/2026 16:47 | 4 | 0.5067 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 12 | 0.5067 |
| 10/16/2026 16:47 | 4 | 0.5066 |
| 10/16/2026 16:47 | 16 | 0.5066 |
| 10/16/2026 16:47 | 16 | 0.5066 |
| 10/16/2026 16:47 | 16 | 0.5066 |
| 10/16/2026 16:47 | 16 | 0.5066 |
| 10/16/2026 16:47 | 16 | 0.5066 |
| 10/16/2026 16:47 | 16 | 0.5066 |
| 10/16/2026 16:47 | 5 | 0.5067 |
| 10/16/2026 16:47 | 16 | 0.5066 |
| 10/16/2026 16:47 | 21 | 0.5066 |
| 10/16/2026 16:47 | 21 | 0.5066 |
| 10/16/2026 16:47 | 21 | 0.5066 |
| 10/16/2026 16:47 | 21 | 0.5066 |
| 10/16/2026 16:46 | 100 | 0.5015 |
| 10/16/2026 16:46 | 100 | 0.5016 |
| 10/16/2026 16:46 | 28 | 0.5033 |
| 10/16/2026 16:44 | 100 | 0.5042 |
| 10/16/2026 16:44 | 100 | 0.5042 |
| 10/16/2026 16:44 | 100 | 0.5042 |
| 10/16/2026 16:44 | 100 | 0.5043 |
| 10/16/2026 16:43 | 100 | 0.505 |
| 10/16/2026 16:43 | 9 | 0.5069 |
| 10/16/2026 16:43 | 10 | 0.5069 |
| 10/16/2026 16:43 | 200 | 0.5072 |
| 10/16/2026 16:34 | 300 | 0.5072 |
| 10/16/2026 16:28 | 16 | 0.5077 |
| 10/16/2026 16:25 | 100 | 0.5057 |
| 10/16/2026 16:24 | 100 | 0.5079 |
| 10/16/2026 16:24 | 3667 | 0.512 |
| 10/16/2026 16:24 | 1333 | 0.512 |
| 10/16/2026 16:24 | 9 | 0.5115 |
| 10/16/2026 16:24 | 200 | 0.5114 |
| 10/16/2026 16:24 | 500 | 0.5098 |
| 10/16/2026 16:24 | 2500 | 0.5098 |
| 10/16/2026 16:24 | 100 | 0.5096 |
| 10/16/2026 16:24 | 100 | 0.5096 |
| 10/16/2026 16:24 | 100 | 0.5096 |
| 10/16/2026 16:24 | 100 | 0.5096 |
| 10/16/2026 16:24 | 100 | 0.5096 |
| 10/16/2026 16:24 | 100 | 0.5094 |
| 10/16/2026 16:24 | 100 | 0.5094 |
| 10/16/2026 16:23 | 98 | 0.508 |
| 10/16/2026 16:21 | 100 | 0.5079 |
| 10/16/2026 16:15 | 100 | 0.5093 |
| 10/16/2026 16:15 | 100 | 0.5093 |
| 10/16/2026 16:14 | 25 | 0.5094 |
| 10/16/2026 16:13 | 37 | 0.5093 |
| 10/16/2026 16:10 | 100 | 0.5093 |
| 10/16/2026 16:07 | 10 | 0.5058 |
| 10/16/2026 16:07 | 100 | 0.5058 |
| 10/16/2026 16:07 | 100 | 0.5058 |
| 10/16/2026 16:05 | 1 | 0.5056 |
| 10/16/2026 16:04 | 50 | 0.5056 |
| 10/16/2026 16:03 | 100 | 0.5056 |
| 10/16/2026 16:03 | 300 | 0.5056 |
| 10/16/2026 16:02 | 100 | 0.5067 |
| 10/16/2026 16:02 | 100 | 0.5067 |
| 10/16/2026 16:02 | 100 | 0.505 |
| 10/16/2026 16:02 | 100 | 0.505 |
| 10/16/2026 16:02 | 200 | 0.5039 |
| 10/16/2026 16:02 | 100 | 0.5034 |
| 10/16/2026 16:02 | 100 | 0.5034 |
| 10/16/2026 16:02 | 100 | 0.5034 |
| 10/16/2026 16:02 | 100 | 0.5032 |
| 10/16/2026 16:02 | 34 | 0.5046 |
| 10/16/2026 16:02 | 100 | 0.5029 |
| 10/16/2026 16:02 | 200 | 0.5029 |
| 10/16/2026 16:02 | 1 | 0.5046 |
| 10/16/2026 16:02 | 31 | 0.5045 |
| 10/16/2026 16:02 | 34 | 0.5041 |
| 10/16/2026 16:02 | 66 | 0.5041 |
| 10/16/2026 16:02 | 100 | 0.5008 |
| 10/16/2026 16:02 | 100 | 0.5024 |
| 10/16/2026 16:02 | 100 | 0.5026 |
| 10/16/2026 16:02 | 8 | 0.5024 |
| 10/16/2026 16:00 | 200 | 0.5003 |
| 10/16/2026 16:00 | 100 | 0.5003 |
| 10/16/2026 16:00 | 31 | 0.5022 |
| 10/16/2026 15:59 | 100 | 0.5003 |
| 10/16/2026 15:59 | 100 | 0.5003 |
| 10/16/2026 15:59 | 300 | 0.5003 |
| 10/16/2026 15:59 | 100 | 0.50 |
| 10/16/2026 15:59 | 100 | 0.50 |
| 10/16/2026 15:59 | 100 | 0.50 |
| 10/16/2026 15:59 | 100 | 0.50 |
| 10/16/2026 15:59 | 100 | 0.50 |
| 10/16/2026 15:59 | 500 | 0.50 |
| 10/16/2026 15:59 | 2500 | 0.50 |
| 10/16/2026 15:56 | 100 | 0.50 |
| 10/16/2026 15:56 | 100 | 0.50 |
| 10/16/2026 15:55 | 100 | 0.50 |
| 10/16/2026 15:55 | 100 | 0.50 |
| 10/16/2026 15:53 | 100 | 0.50 |
| 10/16/2026 15:52 | 100 | 0.50 |
| 10/16/2026 15:52 | 500 | 0.50 |
| 10/16/2026 15:52 | 13 | 0.50 |
| 10/16/2026 15:51 | 300 | 0.4973 |
| 10/16/2026 15:51 | 100 | 0.4948 |
| 10/16/2026 15:51 | 100 | 0.4949 |
| 10/16/2026 15:51 | 100 | 0.4966 |
| 10/16/2026 15:51 | 100 | 0.4963 |
| 10/16/2026 15:51 | 100 | 0.4934 |
| 10/16/2026 15:51 | 100 | 0.494 |
| 10/16/2026 15:51 | 300 | 0.4971 |
| 10/16/2026 15:51 | 100 | 0.4965 |
| 10/16/2026 15:51 | 1 | 0.4901 |
| 10/16/2026 15:51 | 700 | 0.494 |
| 10/16/2026 15:51 | 500 | 0.494 |
| 10/16/2026 15:51 | 76 | 0.494 |
| 10/16/2026 15:51 | 24 | 0.494 |
| 10/16/2026 15:51 | 100 | 0.494 |
| 10/16/2026 15:51 | 75 | 0.4967 |
| 10/16/2026 15:51 | 1 | 0.4975 |
| 10/16/2026 15:51 | 25 | 0.4992 |
| 10/16/2026 15:51 | 5000 | 0.50 |
| 10/16/2026 15:51 | 5000 | 0.50 |
| 10/16/2026 15:51 | 1826 | 0.50 |
| 10/16/2026 15:51 | 700 | 0.50 |
| 10/16/2026 15:51 | 2474 | 0.50 |
| 10/16/2026 15:51 | 4626 | 0.50 |
| 10/16/2026 15:51 | 200 | 0.50 |
| 10/16/2026 15:51 | 100 | 0.50 |
| 10/16/2026 15:51 | 74 | 0.50 |
| 10/16/2026 15:51 | 26 | 0.50 |
| 10/16/2026 15:51 | 803 | 0.50 |
| 10/16/2026 15:51 | 100 | 0.50 |
| 10/16/2026 15:51 | 100 | 0.50 |
| 10/16/2026 15:51 | 200 | 0.50 |
| 10/16/2026 15:51 | 400 | 0.50 |
| 10/16/2026 15:51 | 100 | 0.50 |
| 10/16/2026 15:51 | 100 | 0.50 |
| 10/16/2026 15:51 | 300 | 0.50 |
| 10/16/2026 15:51 | 500 | 0.50 |
| 10/16/2026 15:51 | 100 | 0.50 |
| 10/16/2026 15:51 | 100 | 0.50 |
| 10/16/2026 15:51 | 100 | 0.50 |
| 10/16/2026 15:51 | 500 | 0.50 |
| 10/16/2026 15:51 | 500 | 0.50 |
| 10/16/2026 15:51 | 100 | 0.50 |
| 10/16/2026 15:51 | 971 | 0.50 |
| 10/16/2026 15:51 | 4829 | 0.50 |
| 10/16/2026 15:51 | 171 | 0.50 |
| 10/16/2026 15:51 | 5000 | 0.50 |
| 10/16/2026 15:51 | 100 | 0.50 |
| 10/16/2026 15:51 | 4900 | 0.50 |
| 10/16/2026 15:51 | 2600 | 0.50 |
| 10/16/2026 15:51 | 2400 | 0.50 |
| 10/16/2026 15:51 | 5000 | 0.50 |
| 10/16/2026 15:51 | 5000 | 0.50 |
| 10/16/2026 15:51 | 5000 | 0.50 |
| 10/16/2026 15:51 | 231 | 0.50 |
| 10/16/2026 15:51 | 4769 | 0.50 |
| 10/16/2026 15:51 | 5000 | 0.50 |
| 10/16/2026 15:51 | 5000 | 0.50 |
| 10/16/2026 15:51 | 5000 | 0.50 |
| 10/16/2026 15:51 | 131 | 0.5008 |
| 10/16/2026 15:51 | 100 | 0.5008 |
| 10/16/2026 15:49 | 200 | 0.5016 |
| 10/16/2026 15:44 | 31 | 0.5082 |
| 10/16/2026 15:44 | 38 | 0.5082 |
| 10/16/2026 15:44 | 31 | 0.508 |
| 10/16/2026 15:44 | 69 | 0.508 |
| 10/16/2026 15:44 | 500 | 0.501 |
| 10/16/2026 15:43 | 300 | 0.5008 |
| 10/16/2026 15:43 | 500 | 0.501 |
| 10/16/2026 15:43 | 25 | 0.5066 |
| 10/16/2026 15:43 | 25 | 0.5066 |
| 10/16/2026 15:43 | 25 | 0.5066 |
| 10/16/2026 15:43 | 25 | 0.5066 |
| 10/16/2026 15:43 | 25 | 0.5066 |
| 10/16/2026 15:43 | 100 | 0.5063 |
| 10/16/2026 15:43 | 10 | 0.5037 |
| 10/16/2026 15:43 | 100 | 0.503 |
| 10/16/2026 15:43 | 23 | 0.5023 |
| 10/16/2026 15:43 | 100 | 0.5022 |
| 10/16/2026 15:43 | 300 | 0.50 |
| 10/16/2026 15:43 | 5000 | 0.50 |
| 10/16/2026 15:43 | 3384 | 0.50 |
| 10/16/2026 15:43 | 1616 | 0.50 |
| 10/16/2026 15:43 | 5000 | 0.50 |
| 10/16/2026 15:43 | 3600 | 0.50 |
| 10/16/2026 15:43 | 1400 | 0.50 |
| 10/16/2026 15:43 | 500 | 0.5017 |
| 10/16/2026 15:43 | 500 | 0.504 |
| 10/16/2026 15:42 | 1160 | 0.51 |
| 10/16/2026 15:42 | 984 | 0.51 |
| 10/16/2026 15:42 | 756 | 0.51 |
| 10/16/2026 15:41 | 25 | 0.515 |
| 10/16/2026 15:41 | 34 | 0.5133 |
| 10/16/2026 15:34 | 100 | 0.513 |
| 10/16/2026 15:34 | 100 | 0.513 |
| 10/16/2026 15:33 | 100 | 0.513 |
| 10/16/2026 15:32 | 100 | 0.5201 |
| 10/16/2026 15:32 | 300 | 0.521 |
| 10/16/2026 15:30 | 100 | 0.532 |
| 10/16/2026 15:30 | 100 | 0.532 |
| 10/16/2026 15:30 | 30 | 0.5499 |
| 10/16/2026 15:30 | 150 | 0.5499 |
| 10/16/2026 15:30 | 100 | 0.55 |
| 10/16/2026 15:30 | 7 | 0.55 |
| 10/16/2026 15:30 | 293 | 0.55 |
| 10/16/2026 15:30 | 7 | 0.55 |
| 10/16/2026 15:30 | 15 | 0.55 |
| 10/16/2026 15:30 | 359 | 0.55 |
| 10/16/2026 15:30 | 8604 | 0.55 |
| 10/16/2026 13:05 | 25 | 0.5457 |