Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:51
|
Geld Volumen |
Brief
14.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
8.24
+0.13
(
+1.60% )
|
8.25
|
200 |
8.47
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 8.24 |
| 08/14/2026 23:20 | � | 8.24 |
| 08/14/2026 22:30 | � | 8.24 |
| 08/14/2026 22:00 | � | 8.24 |
| 08/14/2026 22:00 | 2760 | 8.24 |
| 08/14/2026 21:59 | 94 | 8.29 |
| 08/14/2026 21:59 | 2 | 8.36 |
| 08/14/2026 21:59 | 6 | 8.29 |
| 08/14/2026 21:59 | 94 | 8.29 |
| 08/14/2026 21:59 | 100 | 8.29 |
| 08/14/2026 21:59 | 100 | 8.29 |
| 08/14/2026 21:59 | 94 | 8.29 |
| 08/14/2026 21:58 | 30 | 8.41 |
| 08/14/2026 21:57 | 11 | 8.41 |
| 08/14/2026 21:54 | 100 | 8.29 |
| 08/14/2026 21:48 | 85 | 8.44 |
| 08/14/2026 21:48 | 100 | 8.43 |
| 08/14/2026 21:48 | 5 | 8.43 |
| 08/14/2026 21:43 | 100 | 8.32 |
| 08/14/2026 21:43 | 99 | 8.31 |
| 08/14/2026 21:43 | 1 | 8.31 |
| 08/14/2026 21:43 | 99 | 8.31 |
| 08/14/2026 21:43 | 1 | 8.31 |
| 08/14/2026 21:43 | 19 | 8.25 |
| 08/14/2026 21:43 | 1 | 8.25 |
| 08/14/2026 21:43 | 41 | 8.24 |
| 08/14/2026 21:43 | 20 | 8.24 |
| 08/14/2026 21:43 | 20 | 8.24 |
| 08/14/2026 21:43 | 8 | 8.24 |
| 08/14/2026 21:42 | 74 | 8.18 |
| 08/14/2026 21:42 | 1 | 8.18 |
| 08/14/2026 21:39 | 1 | 8.18 |
| 08/14/2026 21:36 | 5 | 8.18 |
| 08/14/2026 21:36 | 95 | 8.19 |
| 08/14/2026 21:33 | 5 | 8.19 |
| 08/14/2026 21:32 | 16 | 8.20 |
| 08/14/2026 21:31 | 18 | 8.20 |
| 08/14/2026 21:30 | 1 | 8.20 |
| 08/14/2026 21:27 | 1 | 8.21 |
| 08/14/2026 21:25 | 1 | 8.19 |
| 08/14/2026 21:24 | 1 | 8.18 |
| 08/14/2026 21:22 | 200 | 8.20 |
| 08/14/2026 20:08 | 40 | 8.39 |
| 08/14/2026 19:55 | 150 | 8.07 |
| 08/14/2026 19:54 | 6 | 8.21 |
| 08/14/2026 19:54 | 22 | 8.21 |
| 08/14/2026 19:54 | 70 | 8.00 |
| 08/14/2026 19:54 | 100 | 8.07 |
| 08/14/2026 19:54 | 200 | 8.06 |
| 08/14/2026 19:54 | 200 | 8.08 |
| 08/14/2026 19:54 | 100 | 8.11 |
| 08/14/2026 19:54 | 130 | 8.20 |
| 08/14/2026 19:44 | 2 | 8.02 |
| 08/14/2026 19:43 | 454 | 8.20 |
| 08/14/2026 19:43 | 5 | 8.20 |
| 08/14/2026 19:33 | 1 | 8.20 |
| 08/14/2026 19:30 | 40 | 8.20 |
| 08/14/2026 19:15 | 30 | 8.355 |