Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
9.50
-0.18
(
-1.86% )
|
9.20
|
800 |
9.52
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.50 |
| 10/16/2026 23:20 | � | 9.50 |
| 10/16/2026 22:30 | � | 9.50 |
| 10/16/2026 22:00 | � | 9.50 |
| 10/16/2026 22:00 | 67 | 9.50 |
| 10/16/2026 21:59 | 1 | 9.36 |
| 10/16/2026 21:59 | 31 | 9.28 |
| 10/16/2026 21:57 | 100 | 9.50 |
| 10/16/2026 21:57 | 2 | 9.50 |
| 10/16/2026 21:57 | 100 | 9.50 |
| 10/16/2026 21:57 | 100 | 9.48 |
| 10/16/2026 21:54 | 54 | 9.32 |
| 10/16/2026 21:54 | 100 | 9.36 |
| 10/16/2026 21:48 | 54 | 9.31 |
| 10/16/2026 21:14 | 15 | 9.235 |
| 10/16/2026 21:09 | 19 | 9.235 |
| 10/16/2026 21:09 | 15 | 9.235 |
| 10/16/2026 20:44 | 15 | 9.00 |
| 10/16/2026 20:38 | 1 | 9.35 |
| 10/16/2026 20:19 | 6 | 9.15 |
| 10/16/2026 20:13 | 1 | 9.15 |
| 10/16/2026 19:58 | 1 | 9.15 |
| 10/16/2026 19:56 | 1 | 9.15 |
| 10/16/2026 19:48 | 6 | 9.15 |
| 10/16/2026 18:44 | 2 | 9.12 |
| 10/16/2026 18:23 | 15 | 9.01 |
| 10/16/2026 18:23 | 15 | 9.01 |
| 10/16/2026 18:23 | 13 | 9.01 |
| 10/16/2026 18:23 | 15 | 9.01 |
| 10/16/2026 18:23 | 5 | 8.97 |
| 10/16/2026 18:23 | 10 | 9.01 |
| 10/16/2026 18:23 | 15 | 9.01 |
| 10/16/2026 18:23 | 15 | 9.01 |
| 10/16/2026 18:23 | 15 | 9.01 |
| 10/16/2026 18:23 | 15 | 9.01 |
| 10/16/2026 18:23 | 15 | 9.01 |
| 10/16/2026 18:23 | 15 | 9.01 |
| 10/16/2026 18:17 | 8 | 9.50 |
| 10/16/2026 18:17 | 7 | 9.50 |
| 10/16/2026 18:16 | 9 | 9.30 |
| 10/16/2026 18:16 | 91 | 9.29 |
| 10/16/2026 18:16 | 9 | 9.29 |
| 10/16/2026 18:15 | 8 | 8.96 |
| 10/16/2026 18:15 | 7 | 8.96 |
| 10/16/2026 17:26 | 11 | 9.23 |
| 10/16/2026 17:26 | 11 | 9.23 |
| 10/16/2026 17:26 | 11 | 9.31 |
| 10/16/2026 17:26 | 11 | 9.31 |
| 10/16/2026 17:26 | 11 | 9.31 |
| 10/16/2026 17:26 | 11 | 9.31 |
| 10/16/2026 17:26 | 11 | 9.31 |
| 10/16/2026 17:26 | 11 | 9.31 |
| 10/16/2026 17:26 | 11 | 9.31 |
| 10/16/2026 17:26 | 11 | 9.31 |
| 10/16/2026 17:26 | 11 | 9.31 |
| 10/16/2026 17:19 | 100 | 9.55 |
| 10/16/2026 16:59 | 12 | 9.12 |
| 10/16/2026 16:09 | 11 | 9.25 |
| 10/16/2026 16:09 | 10 | 9.25 |
| 10/16/2026 16:09 | 1 | 9.335 |
| 10/16/2026 16:09 | 11 | 9.335 |
| 10/16/2026 16:09 | 11 | 9.335 |
| 10/16/2026 16:09 | 11 | 9.335 |
| 10/16/2026 16:09 | 11 | 9.335 |
| 10/16/2026 16:09 | 11 | 9.335 |
| 10/16/2026 16:09 | 11 | 9.335 |
| 10/16/2026 16:09 | 11 | 9.335 |
| 10/16/2026 16:09 | 11 | 9.335 |
| 10/16/2026 16:09 | 11 | 9.335 |
| 10/16/2026 15:30 | 197 | 9.46 |