Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.52
+0.48
(
+2.40% )
|
20.51
|
1'800 |
20.52
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 20.52 |
| 10/09/2026 23:20 | � | 20.52 |
| 10/09/2026 22:30 | � | 20.52 |
| 10/09/2026 22:00 | � | 20.52 |
| 10/09/2026 22:00 | 77791 | 20.52 |
| 10/09/2026 21:59 | 25 | 20.51 |
| 10/09/2026 21:59 | 14 | 20.51 |
| 10/09/2026 21:59 | 23 | 20.51 |
| 10/09/2026 21:59 | 56 | 20.51 |
| 10/09/2026 21:59 | 2 | 20.51 |
| 10/09/2026 21:59 | 1 | 20.51 |
| 10/09/2026 21:59 | 44 | 20.51 |
| 10/09/2026 21:59 | 3 | 20.51 |
| 10/09/2026 21:59 | 33 | 20.51 |
| 10/09/2026 21:59 | 46 | 20.51 |
| 10/09/2026 21:59 | 16 | 20.51 |
| 10/09/2026 21:59 | 39 | 20.51 |
| 10/09/2026 21:59 | 7 | 20.51 |
| 10/09/2026 21:59 | 8 | 20.51 |
| 10/09/2026 21:59 | 100 | 20.515 |
| 10/09/2026 21:59 | 39 | 20.51 |
| 10/09/2026 21:59 | 93 | 20.51 |
| 10/09/2026 21:59 | 7 | 20.51 |
| 10/09/2026 21:59 | 59 | 20.51 |
| 10/09/2026 21:59 | 8 | 20.51 |
| 10/09/2026 21:59 | 204 | 20.51 |
| 10/09/2026 21:59 | 19 | 20.515 |
| 10/09/2026 21:59 | 18 | 20.515 |
| 10/09/2026 21:59 | 2 | 20.51 |
| 10/09/2026 21:59 | 100 | 20.515 |
| 10/09/2026 21:59 | 4 | 20.52 |
| 10/09/2026 21:59 | 45 | 20.52 |
| 10/09/2026 21:59 | 200 | 20.52 |
| 10/09/2026 21:59 | 570 | 20.52 |
| 10/09/2026 21:59 | 60 | 20.52 |
| 10/09/2026 21:59 | 50 | 20.52 |
| 10/09/2026 21:59 | 20 | 20.52 |
| 10/09/2026 21:59 | 153 | 20.52 |
| 10/09/2026 21:59 | 7 | 20.52 |
| 10/09/2026 21:59 | 12 | 20.52 |
| 10/09/2026 21:59 | 2 | 20.52 |
| 10/09/2026 21:59 | 99 | 20.52 |
| 10/09/2026 21:59 | 4 | 20.525 |
| 10/09/2026 21:59 | 10 | 20.52 |
| 10/09/2026 21:59 | 75 | 20.52 |
| 10/09/2026 21:59 | 9 | 20.525 |
| 10/09/2026 21:59 | 76 | 20.52 |
| 10/09/2026 21:59 | 9 | 20.525 |
| 10/09/2026 21:59 | 57 | 20.525 |
| 10/09/2026 21:59 | 49 | 20.52 |
| 10/09/2026 21:59 | 35 | 20.52 |
| 10/09/2026 21:59 | 27 | 20.52 |
| 10/09/2026 21:59 | 286 | 20.52 |
| 10/09/2026 21:59 | 4 | 20.52 |
| 10/09/2026 21:59 | 18 | 20.52 |
| 10/09/2026 21:59 | 76 | 20.52 |
| 10/09/2026 21:59 | 131 | 20.525 |
| 10/09/2026 21:59 | 131 | 20.525 |
| 10/09/2026 21:59 | 131 | 20.525 |
| 10/09/2026 21:59 | 18 | 20.52 |
| 10/09/2026 21:59 | 100 | 20.52 |
| 10/09/2026 21:59 | 46 | 20.52 |
| 10/09/2026 21:59 | 7 | 20.52 |
| 10/09/2026 21:59 | 11 | 20.52 |
| 10/09/2026 21:59 | 6 | 20.52 |
| 10/09/2026 21:59 | 26 | 20.52 |
| 10/09/2026 21:59 | 11 | 20.52 |
| 10/09/2026 21:59 | 25 | 20.52 |
| 10/09/2026 21:59 | 38 | 20.52 |
| 10/09/2026 21:59 | 64 | 20.525 |
| 10/09/2026 21:59 | 100 | 20.52 |
| 10/09/2026 21:59 | 8 | 20.52 |
| 10/09/2026 21:59 | 14 | 20.52 |
| 10/09/2026 21:59 | 6 | 20.52 |
| 10/09/2026 21:59 | 12 | 20.52 |
| 10/09/2026 21:59 | 47 | 20.52 |
| 10/09/2026 21:59 | 366 | 20.52 |
| 10/09/2026 21:59 | 100 | 20.52 |
| 10/09/2026 21:59 | 58 | 20.52 |
| 10/09/2026 21:59 | 42 | 20.52 |
| 10/09/2026 21:59 | 85 | 20.52 |
| 10/09/2026 21:59 | 2 | 20.52 |
| 10/09/2026 21:59 | 16 | 20.52 |
| 10/09/2026 21:59 | 64 | 20.52 |
| 10/09/2026 21:59 | 7 | 20.52 |
| 10/09/2026 21:59 | 100 | 20.52 |
| 10/09/2026 21:59 | 99 | 20.52 |
| 10/09/2026 21:59 | 57 | 20.52 |
| 10/09/2026 21:59 | 43 | 20.52 |
| 10/09/2026 21:59 | 57 | 20.52 |
| 10/09/2026 21:59 | 100 | 20.51 |
| 10/09/2026 21:59 | 50 | 20.515 |
| 10/09/2026 21:59 | 36 | 20.51 |
| 10/09/2026 21:59 | 1 | 20.51 |
| 10/09/2026 21:59 | 20 | 20.51 |
| 10/09/2026 21:59 | 85 | 20.51 |
| 10/09/2026 21:59 | 10 | 20.51 |
| 10/09/2026 21:59 | 100 | 20.51 |
| 10/09/2026 21:59 | 31 | 20.515 |
| 10/09/2026 21:59 | 33 | 20.515 |
| 10/09/2026 21:59 | 37 | 20.51 |
| 10/09/2026 21:59 | 12 | 20.51 |
| 10/09/2026 21:59 | 15 | 20.51 |
| 10/09/2026 21:59 | 14 | 20.51 |
| 10/09/2026 21:59 | 100 | 20.515 |
| 10/09/2026 21:59 | 100 | 20.515 |
| 10/09/2026 21:59 | 64 | 20.515 |
| 10/09/2026 21:59 | 12 | 20.51 |
| 10/09/2026 21:59 | 70 | 20.51 |
| 10/09/2026 21:59 | 18 | 20.51 |
| 10/09/2026 21:59 | 7 | 20.51 |
| 10/09/2026 21:59 | 85 | 20.51 |
| 10/09/2026 21:59 | 100 | 20.51 |
| 10/09/2026 21:59 | 600 | 20.51 |
| 10/09/2026 21:59 | 100 | 20.51 |
| 10/09/2026 21:59 | 100 | 20.515 |
| 10/09/2026 21:59 | 33 | 20.51 |
| 10/09/2026 21:59 | 215 | 20.51 |
| 10/09/2026 21:59 | 85 | 20.51 |
| 10/09/2026 21:59 | 700 | 20.51 |
| 10/09/2026 21:59 | 1 | 20.51 |
| 10/09/2026 21:59 | 190 | 20.51 |
| 10/09/2026 21:59 | 33 | 20.51 |
| 10/09/2026 21:59 | 40 | 20.51 |
| 10/09/2026 21:59 | 100 | 20.51 |
| 10/09/2026 21:59 | 100 | 20.51 |
| 10/09/2026 21:59 | 6 | 20.51 |
| 10/09/2026 21:59 | 79 | 20.51 |
| 10/09/2026 21:59 | 22 | 20.51 |
| 10/09/2026 21:59 | 22 | 20.51 |
| 10/09/2026 21:59 | 100 | 20.51 |
| 10/09/2026 21:59 | 362 | 20.51 |
| 10/09/2026 21:59 | 38 | 20.51 |
| 10/09/2026 21:59 | 100 | 20.51 |
| 10/09/2026 21:59 | 73 | 20.51 |
| 10/09/2026 21:59 | 51 | 20.51 |
| 10/09/2026 21:59 | 89 | 20.51 |
| 10/09/2026 21:59 | 33 | 20.51 |
| 10/09/2026 21:59 | 100 | 20.51 |
| 10/09/2026 21:59 | 100 | 20.51 |
| 10/09/2026 21:59 | 5 | 20.51 |
| 10/09/2026 21:59 | 50 | 20.51 |
| 10/09/2026 21:59 | 3 | 20.51 |
| 10/09/2026 21:59 | 97 | 20.51 |
| 10/09/2026 21:59 | 100 | 20.51 |
| 10/09/2026 21:59 | 100 | 20.51 |
| 10/09/2026 21:59 | 100 | 20.51 |
| 10/09/2026 21:59 | 100 | 20.51 |
| 10/09/2026 21:59 | 203 | 20.51 |
| 10/09/2026 21:59 | 2 | 20.51 |
| 10/09/2026 21:59 | 7 | 20.505 |
| 10/09/2026 21:59 | 61 | 20.505 |
| 10/09/2026 21:59 | 2 | 20.505 |
| 10/09/2026 21:59 | 17 | 20.505 |
| 10/09/2026 21:59 | 20 | 20.505 |
| 10/09/2026 21:59 | 27 | 20.50 |
| 10/09/2026 21:59 | 43 | 20.50 |
| 10/09/2026 21:59 | 14 | 20.50 |
| 10/09/2026 21:59 | 100 | 20.505 |
| 10/09/2026 21:59 | 100 | 20.505 |
| 10/09/2026 21:59 | 17 | 20.50 |
| 10/09/2026 21:59 | 61 | 20.50 |
| 10/09/2026 21:59 | 27 | 20.50 |
| 10/09/2026 21:59 | 61 | 20.50 |
| 10/09/2026 21:59 | 20 | 20.50 |
| 10/09/2026 21:59 | 88 | 20.505 |
| 10/09/2026 21:59 | 44 | 20.50 |
| 10/09/2026 21:59 | 25 | 20.505 |
| 10/09/2026 21:59 | 1 | 20.50 |
| 10/09/2026 21:59 | 27 | 20.50 |
| 10/09/2026 21:59 | 16 | 20.50 |
| 10/09/2026 21:59 | 5 | 20.50 |
| 10/09/2026 21:59 | 11 | 20.50 |
| 10/09/2026 21:59 | 17 | 20.50 |
| 10/09/2026 21:59 | 31 | 20.50 |
| 10/09/2026 21:59 | 15 | 20.50 |
| 10/09/2026 21:59 | 78 | 20.505 |
| 10/09/2026 21:59 | 41 | 20.50 |
| 10/09/2026 21:59 | 23 | 20.50 |
| 10/09/2026 21:59 | 53 | 20.50 |
| 10/09/2026 21:59 | 15 | 20.50 |
| 10/09/2026 21:59 | 14 | 20.50 |
| 10/09/2026 21:59 | 13 | 20.50 |
| 10/09/2026 21:59 | 61 | 20.50 |
| 10/09/2026 21:59 | 47 | 20.50 |
| 10/09/2026 21:59 | 108 | 20.50 |
| 10/09/2026 21:59 | 47 | 20.50 |
| 10/09/2026 21:59 | 32 | 20.50 |
| 10/09/2026 21:59 | 100 | 20.505 |
| 10/09/2026 21:59 | 143 | 20.50 |
| 10/09/2026 21:59 | 48 | 20.50 |
| 10/09/2026 21:59 | 85 | 20.505 |
| 10/09/2026 21:59 | 17 | 20.50 |
| 10/09/2026 21:59 | 12 | 20.505 |
| 10/09/2026 21:59 | 100 | 20.505 |
| 10/09/2026 21:59 | 20 | 20.505 |
| 10/09/2026 21:59 | 36 | 20.505 |
| 10/09/2026 21:59 | 36 | 20.505 |
| 10/09/2026 21:59 | 12 | 20.505 |
| 10/09/2026 21:59 | 100 | 20.505 |
| 10/09/2026 21:59 | 100 | 20.505 |
| 10/09/2026 21:59 | 1 | 20.505 |
| 10/09/2026 21:59 | 1 | 20.505 |
| 10/09/2026 21:59 | 10 | 20.505 |
| 10/09/2026 21:59 | 1 | 20.505 |
| 10/09/2026 21:59 | 90 | 20.505 |
| 10/09/2026 21:59 | 10 | 20.505 |
| 10/09/2026 21:59 | 1 | 20.505 |
| 10/09/2026 21:59 | 1 | 20.505 |
| 10/09/2026 21:59 | 189 | 20.505 |
| 10/09/2026 21:59 | 4 | 20.505 |
| 10/09/2026 21:59 | 96 | 20.505 |
| 10/09/2026 21:59 | 1 | 20.505 |
| 10/09/2026 21:59 | 3 | 20.505 |
| 10/09/2026 21:58 | 195 | 20.51 |
| 10/09/2026 21:58 | 100 | 20.51 |
| 10/09/2026 21:58 | 60 | 20.51 |
| 10/09/2026 21:58 | 100 | 20.51 |
| 10/09/2026 21:58 | 80 | 20.51 |
| 10/09/2026 21:58 | 100 | 20.51 |
| 10/09/2026 21:58 | 200 | 20.51 |
| 10/09/2026 21:58 | 100 | 20.51 |
| 10/09/2026 21:58 | 100 | 20.51 |
| 10/09/2026 21:58 | 16 | 20.51 |
| 10/09/2026 21:58 | 4 | 20.51 |
| 10/09/2026 21:58 | 22 | 20.51 |
| 10/09/2026 21:58 | 200 | 20.51 |
| 10/09/2026 21:58 | 300 | 20.51 |
| 10/09/2026 21:58 | 39 | 20.51 |
| 10/09/2026 21:58 | 100 | 20.51 |
| 10/09/2026 21:58 | 200 | 20.50 |
| 10/09/2026 21:58 | 100 | 20.50 |
| 10/09/2026 21:58 | 100 | 20.50 |
| 10/09/2026 21:58 | 11 | 20.50 |
| 10/09/2026 21:58 | 10 | 20.50 |
| 10/09/2026 21:58 | 11 | 20.50 |
| 10/09/2026 21:58 | 160 | 20.50 |
| 10/09/2026 21:58 | 18 | 20.50 |
| 10/09/2026 21:58 | 20 | 20.50 |
| 10/09/2026 21:58 | 43 | 20.50 |
| 10/09/2026 21:58 | 3 | 20.50 |
| 10/09/2026 21:58 | 25 | 20.50 |
| 10/09/2026 21:58 | 100 | 20.50 |
| 10/09/2026 21:58 | 49 | 20.50 |
| 10/09/2026 21:58 | 100 | 20.50 |
| 10/09/2026 21:58 | 30 | 20.50 |
| 10/09/2026 21:58 | 118 | 20.50 |
| 10/09/2026 21:58 | 33 | 20.50 |
| 10/09/2026 21:58 | 43 | 20.50 |
| 10/09/2026 21:58 | 169 | 20.50 |
| 10/09/2026 21:58 | 100 | 20.50 |
| 10/09/2026 21:58 | 26 | 20.50 |
| 10/09/2026 21:58 | 100 | 20.50 |
| 10/09/2026 21:58 | 92 | 20.50 |
| 10/09/2026 21:58 | 300 | 20.50 |
| 10/09/2026 21:58 | 79 | 20.50 |
| 10/09/2026 21:58 | 13 | 20.50 |
| 10/09/2026 21:58 | 4 | 20.50 |
| 10/09/2026 21:58 | 24 | 20.505 |
| 10/09/2026 21:58 | 72 | 20.50 |
| 10/09/2026 21:58 | 35 | 20.50 |
| 10/09/2026 21:58 | 76 | 20.50 |
| 10/09/2026 21:58 | 2 | 20.50 |
| 10/09/2026 21:58 | 5 | 20.50 |
| 10/09/2026 21:58 | 20 | 20.50 |
| 10/09/2026 21:58 | 2 | 20.50 |
| 10/09/2026 21:58 | 3 | 20.50 |
| 10/09/2026 21:58 | 1 | 20.50 |
| 10/09/2026 21:58 | 24 | 20.50 |
| 10/09/2026 21:58 | 25 | 20.50 |
| 10/09/2026 21:58 | 100 | 20.50 |
| 10/09/2026 21:58 | 5 | 20.50 |
| 10/09/2026 21:58 | 100 | 20.50 |
| 10/09/2026 21:58 | 1 | 20.50 |
| 10/09/2026 21:58 | 5 | 20.50 |
| 10/09/2026 21:58 | 21 | 20.50 |
| 10/09/2026 21:58 | 25 | 20.50 |
| 10/09/2026 21:58 | 100 | 20.50 |
| 10/09/2026 21:58 | 25 | 20.50 |
| 10/09/2026 21:58 | 59 | 20.50 |
| 10/09/2026 21:58 | 1 | 20.505 |
| 10/09/2026 21:58 | 5 | 20.505 |
| 10/09/2026 21:58 | 100 | 20.505 |
| 10/09/2026 21:58 | 14 | 20.505 |
| 10/09/2026 21:58 | 1 | 20.505 |
| 10/09/2026 21:58 | 1 | 20.505 |
| 10/09/2026 21:58 | 23 | 20.505 |
| 10/09/2026 21:58 | 1 | 20.505 |
| 10/09/2026 21:58 | 1 | 20.505 |
| 10/09/2026 21:58 | 4 | 20.505 |
| 10/09/2026 21:58 | 12 | 20.505 |
| 10/09/2026 21:58 | 14 | 20.505 |
| 10/09/2026 21:58 | 41 | 20.50 |
| 10/09/2026 21:58 | 4 | 20.50 |
| 10/09/2026 21:58 | 15 | 20.50 |
| 10/09/2026 21:58 | 1 | 20.50 |
| 10/09/2026 21:58 | 2 | 20.50 |
| 10/09/2026 21:58 | 59 | 20.505 |
| 10/09/2026 21:58 | 45 | 20.50 |
| 10/09/2026 21:58 | 17 | 20.50 |
| 10/09/2026 21:58 | 47 | 20.50 |
| 10/09/2026 21:58 | 121 | 20.50 |
| 10/09/2026 21:58 | 300 | 20.50 |
| 10/09/2026 21:58 | 3 | 20.50 |
| 10/09/2026 21:58 | 5 | 20.50 |
| 10/09/2026 21:58 | 50 | 20.50 |
| 10/09/2026 21:58 | 17 | 20.50 |
| 10/09/2026 21:58 | 83 | 20.50 |
| 10/09/2026 21:58 | 17 | 20.50 |
| 10/09/2026 21:58 | 2 | 20.50 |
| 10/09/2026 21:58 | 6 | 20.50 |
| 10/09/2026 21:58 | 1 | 20.50 |
| 10/09/2026 21:58 | 100 | 20.505 |
| 10/09/2026 21:58 | 4 | 20.50 |
| 10/09/2026 21:58 | 11 | 20.50 |
| 10/09/2026 21:58 | 184 | 20.50 |
| 10/09/2026 21:58 | 353 | 20.50 |
| 10/09/2026 21:58 | 42 | 20.50 |
| 10/09/2026 21:58 | 100 | 20.50 |
| 10/09/2026 21:58 | 100 | 20.50 |
| 10/09/2026 21:58 | 100 | 20.50 |
| 10/09/2026 21:58 | 9 | 20.50 |
| 10/09/2026 21:58 | 63 | 20.505 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 9 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 92 | 20.50 |
| 10/09/2026 21:57 | 200 | 20.50 |
| 10/09/2026 21:57 | 30 | 20.50 |
| 10/09/2026 21:57 | 18 | 20.50 |
| 10/09/2026 21:57 | 57 | 20.50 |
| 10/09/2026 21:57 | 111 | 20.50 |
| 10/09/2026 21:57 | 7 | 20.50 |
| 10/09/2026 21:57 | 6 | 20.50 |
| 10/09/2026 21:57 | 7 | 20.50 |
| 10/09/2026 21:57 | 42 | 20.50 |
| 10/09/2026 21:57 | 58 | 20.50 |
| 10/09/2026 21:57 | 6 | 20.50 |
| 10/09/2026 21:57 | 42 | 20.50 |
| 10/09/2026 21:57 | 58 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 53 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 6 | 20.50 |
| 10/09/2026 21:57 | 77 | 20.50 |
| 10/09/2026 21:57 | 23 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 7 | 20.50 |
| 10/09/2026 21:57 | 93 | 20.50 |
| 10/09/2026 21:57 | 30 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 70 | 20.50 |
| 10/09/2026 21:57 | 35 | 20.50 |
| 10/09/2026 21:57 | 887 | 20.50 |
| 10/09/2026 21:57 | 96 | 20.50 |
| 10/09/2026 21:57 | 200 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 35 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 74 | 20.50 |
| 10/09/2026 21:57 | 34 | 20.50 |
| 10/09/2026 21:57 | 80 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 800 | 20.50 |
| 10/09/2026 21:57 | 5 | 20.50 |
| 10/09/2026 21:57 | 200 | 20.50 |
| 10/09/2026 21:57 | 198 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.505 |
| 10/09/2026 21:57 | 256 | 20.51 |
| 10/09/2026 21:57 | 95 | 20.51 |
| 10/09/2026 21:57 | 244 | 20.51 |
| 10/09/2026 21:57 | 6 | 20.51 |
| 10/09/2026 21:57 | 100 | 20.51 |
| 10/09/2026 21:57 | 100 | 20.51 |
| 10/09/2026 21:57 | 2 | 20.51 |
| 10/09/2026 21:57 | 166 | 20.51 |
| 10/09/2026 21:57 | 100 | 20.51 |
| 10/09/2026 21:57 | 100 | 20.51 |
| 10/09/2026 21:57 | 82 | 20.51 |
| 10/09/2026 21:57 | 17 | 20.51 |
| 10/09/2026 21:57 | 1 | 20.51 |
| 10/09/2026 21:57 | 100 | 20.51 |
| 10/09/2026 21:57 | 100 | 20.51 |
| 10/09/2026 21:57 | 400 | 20.51 |
| 10/09/2026 21:57 | 100 | 20.51 |
| 10/09/2026 21:57 | 100 | 20.51 |
| 10/09/2026 21:57 | 100 | 20.51 |
| 10/09/2026 21:57 | 50 | 20.51 |
| 10/09/2026 21:57 | 9 | 20.51 |
| 10/09/2026 21:57 | 86 | 20.51 |
| 10/09/2026 21:57 | 64 | 20.51 |
| 10/09/2026 21:57 | 200 | 20.51 |
| 10/09/2026 21:57 | 10 | 20.51 |
| 10/09/2026 21:57 | 16 | 20.51 |
| 10/09/2026 21:57 | 26 | 20.51 |
| 10/09/2026 21:57 | 39 | 20.51 |
| 10/09/2026 21:57 | 100 | 20.51 |
| 10/09/2026 21:57 | 100 | 20.51 |
| 10/09/2026 21:57 | 2 | 20.50 |
| 10/09/2026 21:57 | 3 | 20.505 |
| 10/09/2026 21:57 | 1 | 20.505 |
| 10/09/2026 21:57 | 1 | 20.505 |
| 10/09/2026 21:57 | 24 | 20.505 |
| 10/09/2026 21:57 | 100 | 20.505 |
| 10/09/2026 21:57 | 6 | 20.50 |
| 10/09/2026 21:57 | 7 | 20.50 |
| 10/09/2026 21:57 | 17 | 20.50 |
| 10/09/2026 21:57 | 43 | 20.50 |
| 10/09/2026 21:57 | 2 | 20.50 |
| 10/09/2026 21:57 | 450 | 20.50 |
| 10/09/2026 21:57 | 13 | 20.50 |
| 10/09/2026 21:57 | 35 | 20.50 |
| 10/09/2026 21:57 | 9 | 20.50 |
| 10/09/2026 21:57 | 8 | 20.50 |
| 10/09/2026 21:57 | 26 | 20.50 |
| 10/09/2026 21:57 | 74 | 20.50 |
| 10/09/2026 21:57 | 11 | 20.50 |
| 10/09/2026 21:57 | 79 | 20.50 |
| 10/09/2026 21:57 | 26 | 20.50 |
| 10/09/2026 21:57 | 74 | 20.50 |
| 10/09/2026 21:57 | 17 | 20.50 |
| 10/09/2026 21:57 | 28 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 5 | 20.50 |
| 10/09/2026 21:57 | 200 | 20.50 |
| 10/09/2026 21:57 | 10 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 5 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 5 | 20.50 |
| 10/09/2026 21:57 | 173 | 20.50 |
| 10/09/2026 21:57 | 5 | 20.50 |
| 10/09/2026 21:57 | 84 | 20.50 |
| 10/09/2026 21:57 | 2 | 20.50 |
| 10/09/2026 21:57 | 71 | 20.50 |
| 10/09/2026 21:57 | 19 | 20.50 |
| 10/09/2026 21:57 | 5 | 20.50 |
| 10/09/2026 21:57 | 39 | 20.50 |
| 10/09/2026 21:57 | 26 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 74 | 20.495 |
| 10/09/2026 21:57 | 45 | 20.49 |
| 10/09/2026 21:57 | 55 | 20.49 |
| 10/09/2026 21:57 | 100 | 20.495 |
| 10/09/2026 21:57 | 9 | 20.495 |
| 10/09/2026 21:57 | 6 | 20.495 |
| 10/09/2026 21:57 | 100 | 20.495 |
| 10/09/2026 21:57 | 7 | 20.495 |
| 10/09/2026 21:57 | 200 | 20.495 |
| 10/09/2026 21:57 | 12 | 20.495 |
| 10/09/2026 21:57 | 21 | 20.50 |
| 10/09/2026 21:57 | 12 | 20.50 |
| 10/09/2026 21:57 | 1 | 20.50 |
| 10/09/2026 21:57 | 41 | 20.50 |
| 10/09/2026 21:57 | 11 | 20.50 |
| 10/09/2026 21:57 | 191 | 20.50 |
| 10/09/2026 21:57 | 17 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 144 | 20.50 |
| 10/09/2026 21:57 | 92 | 20.50 |
| 10/09/2026 21:57 | 22 | 20.505 |
| 10/09/2026 21:57 | 100 | 20.505 |
| 10/09/2026 21:57 | 64 | 20.505 |
| 10/09/2026 21:57 | 208 | 20.50 |
| 10/09/2026 21:57 | 36 | 20.50 |
| 10/09/2026 21:57 | 180 | 20.50 |
| 10/09/2026 21:57 | 10 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 23 | 20.50 |
| 10/09/2026 21:57 | 37 | 20.50 |
| 10/09/2026 21:57 | 2 | 20.50 |
| 10/09/2026 21:57 | 4 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 184 | 20.505 |
| 10/09/2026 21:57 | 136 | 20.505 |
| 10/09/2026 21:57 | 64 | 20.505 |
| 10/09/2026 21:57 | 2 | 20.50 |
| 10/09/2026 21:57 | 16 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 100 | 20.50 |
| 10/09/2026 21:57 | 6 | 20.50 |
| 10/09/2026 21:56 | 85 | 20.495 |
| 10/09/2026 21:56 | 31 | 20.495 |
| 10/09/2026 21:56 | 50 | 20.495 |
| 10/09/2026 21:56 | 66 | 20.495 |
| 10/09/2026 21:56 | 2 | 20.495 |
| 10/09/2026 21:56 | 450 | 20.495 |
| 10/09/2026 21:56 | 58 | 20.50 |
| 10/09/2026 21:56 | 50 | 20.50 |
| 10/09/2026 21:56 | 100 | 20.50 |
| 10/09/2026 21:56 | 6 | 20.50 |
| 10/09/2026 21:56 | 100 | 20.50 |
| 10/09/2026 21:56 | 22 | 20.50 |
| 10/09/2026 21:56 | 200 | 20.50 |
| 10/09/2026 21:56 | 144 | 20.50 |
| 10/09/2026 21:56 | 1 | 20.50 |
| 10/09/2026 21:56 | 2 | 20.50 |
| 10/09/2026 21:56 | 2 | 20.50 |
| 10/09/2026 21:56 | 10 | 20.50 |
| 10/09/2026 21:56 | 70 | 20.50 |
| 10/09/2026 21:56 | 100 | 20.50 |
| 10/09/2026 21:56 | 53 | 20.50 |
| 10/09/2026 21:56 | 20 | 20.50 |
| 10/09/2026 21:56 | 263 | 20.50 |
| 10/09/2026 21:56 | 11 | 20.50 |
| 10/09/2026 21:56 | 141 | 20.50 |
| 10/09/2026 21:56 | 1 | 20.505 |
| 10/09/2026 21:56 | 1 | 20.505 |
| 10/09/2026 21:56 | 19 | 20.505 |
| 10/09/2026 21:56 | 24 | 20.505 |
| 10/09/2026 21:56 | 126 | 20.50 |
| 10/09/2026 21:56 | 33 | 20.50 |
| 10/09/2026 21:56 | 59 | 20.50 |
| 10/09/2026 21:56 | 8 | 20.50 |
| 10/09/2026 21:55 | 1 | 20.505 |
| 10/09/2026 21:55 | 1 | 20.505 |
| 10/09/2026 21:55 | 1 | 20.505 |
| 10/09/2026 21:55 | 69 | 20.505 |
| 10/09/2026 21:55 | 11 | 20.50 |
| 10/09/2026 21:55 | 53 | 20.50 |
| 10/09/2026 21:55 | 39 | 20.50 |
| 10/09/2026 21:55 | 8 | 20.50 |
| 10/09/2026 21:55 | 8 | 20.50 |
| 10/09/2026 21:55 | 6 | 20.50 |
| 10/09/2026 21:55 | 18 | 20.50 |
| 10/09/2026 21:55 | 7 | 20.50 |
| 10/09/2026 21:55 | 100 | 20.50 |
| 10/09/2026 21:55 | 100 | 20.50 |
| 10/09/2026 21:55 | 200 | 20.495 |
| 10/09/2026 21:55 | 18 | 20.49 |
| 10/09/2026 21:55 | 100 | 20.49 |
| 10/09/2026 21:55 | 128 | 20.49 |
| 10/09/2026 21:55 | 18 | 20.49 |
| 10/09/2026 21:55 | 36 | 20.49 |
| 10/09/2026 21:55 | 48 | 20.49 |
| 10/09/2026 21:55 | 16 | 20.49 |
| 10/09/2026 21:55 | 172 | 20.49 |
| 10/09/2026 21:55 | 100 | 20.495 |
| 10/09/2026 21:55 | 128 | 20.49 |
| 10/09/2026 21:55 | 10 | 20.49 |
| 10/09/2026 21:55 | 55 | 20.49 |
| 10/09/2026 21:55 | 7 | 20.49 |
| 10/09/2026 21:55 | 100 | 20.495 |
| 10/09/2026 21:55 | 51 | 20.49 |
| 10/09/2026 21:55 | 80 | 20.49 |
| 10/09/2026 21:55 | 20 | 20.49 |
| 10/09/2026 21:55 | 10 | 20.48 |
| 10/09/2026 21:55 | 20 | 20.48 |
| 10/09/2026 21:55 | 25 | 20.48 |
| 10/09/2026 21:55 | 1 | 20.48 |
| 10/09/2026 21:55 | 100 | 20.48 |
| 10/09/2026 21:55 | 33 | 20.48 |
| 10/09/2026 21:55 | 39 | 20.48 |
| 10/09/2026 21:54 | 6 | 20.47 |
| 10/09/2026 21:54 | 100 | 20.47 |
| 10/09/2026 21:54 | 20 | 20.47 |
| 10/09/2026 21:54 | 25 | 20.47 |
| 10/09/2026 21:54 | 3 | 20.46 |
| 10/09/2026 21:54 | 297 | 20.46 |
| 10/09/2026 21:54 | 146 | 20.46 |
| 10/09/2026 21:54 | 1 | 20.46 |
| 10/09/2026 21:54 | 43 | 20.46 |
| 10/09/2026 21:54 | 5 | 20.46 |
| 10/09/2026 21:54 | 5 | 20.46 |
| 10/09/2026 21:54 | 2 | 20.46 |
| 10/09/2026 21:54 | 100 | 20.46 |
| 10/09/2026 21:54 | 98 | 20.46 |
| 10/09/2026 21:54 | 39 | 20.46 |
| 10/09/2026 21:54 | 100 | 20.46 |
| 10/09/2026 21:54 | 100 | 20.46 |
| 10/09/2026 21:54 | 66 | 20.46 |
| 10/09/2026 21:53 | 65 | 20.45 |
| 10/09/2026 21:53 | 24 | 20.45 |
| 10/09/2026 21:53 | 100 | 20.45 |
| 10/09/2026 21:53 | 100 | 20.45 |
| 10/09/2026 21:53 | 100 | 20.45 |
| 10/09/2026 21:53 | 7 | 20.44 |
| 10/09/2026 21:53 | 1 | 20.44 |
| 10/09/2026 21:53 | 1 | 20.44 |
| 10/09/2026 21:53 | 5 | 20.44 |
| 10/09/2026 21:53 | 3 | 20.44 |
| 10/09/2026 21:53 | 1 | 20.44 |
| 10/09/2026 21:53 | 1 | 20.44 |
| 10/09/2026 21:53 | 4 | 20.44 |
| 10/09/2026 21:53 | 12 | 20.44 |
| 10/09/2026 21:53 | 1 | 20.44 |
| 10/09/2026 21:53 | 1 | 20.44 |
| 10/09/2026 21:53 | 1 | 20.44 |
| 10/09/2026 21:53 | 1 | 20.44 |
| 10/09/2026 21:53 | 2 | 20.44 |
| 10/09/2026 21:53 | 13 | 20.44 |
| 10/09/2026 21:53 | 165 | 20.43 |
| 10/09/2026 21:53 | 79 | 20.43 |
| 10/09/2026 21:53 | 100 | 20.43 |
| 10/09/2026 21:53 | 1 | 20.44 |
| 10/09/2026 21:53 | 1 | 20.44 |
| 10/09/2026 21:53 | 5 | 20.44 |
| 10/09/2026 21:53 | 5 | 20.44 |
| 10/09/2026 21:52 | 1 | 20.44 |
| 10/09/2026 21:52 | 1 | 20.44 |
| 10/09/2026 21:52 | 1 | 20.44 |
| 10/09/2026 21:52 | 1 | 20.44 |
| 10/09/2026 21:52 | 1 | 20.44 |
| 10/09/2026 21:52 | 3 | 20.44 |
| 10/09/2026 21:52 | 1 | 20.44 |
| 10/09/2026 21:52 | 1 | 20.44 |
| 10/09/2026 21:52 | 5 | 20.44 |
| 10/09/2026 21:52 | 5 | 20.44 |
| 10/09/2026 21:52 | 1 | 20.43 |
| 10/09/2026 21:52 | 20 | 20.43 |
| 10/09/2026 21:52 | 5 | 20.43 |
| 10/09/2026 21:52 | 58 | 20.43 |
| 10/09/2026 21:52 | 165 | 20.43 |
| 10/09/2026 21:52 | 2 | 20.44 |
| 10/09/2026 21:52 | 1 | 20.44 |
| 10/09/2026 21:52 | 6 | 20.44 |
| 10/09/2026 21:52 | 1 | 20.44 |
| 10/09/2026 21:52 | 1 | 20.44 |
| 10/09/2026 21:52 | 1 | 20.44 |
| 10/09/2026 21:52 | 1 | 20.44 |
| 10/09/2026 21:52 | 1 | 20.44 |
| 10/09/2026 21:52 | 16 | 20.44 |
| 10/09/2026 21:52 | 1 | 20.44 |
| 10/09/2026 21:52 | 1 | 20.44 |
| 10/09/2026 21:52 | 2 | 20.44 |
| 10/09/2026 21:52 | 3 | 20.44 |
| 10/09/2026 21:52 | 100 | 20.43 |
| 10/09/2026 21:52 | 1 | 20.44 |
| 10/09/2026 21:52 | 1 | 20.44 |
| 10/09/2026 21:52 | 1 | 20.44 |
| 10/09/2026 21:52 | 15 | 20.44 |
| 10/09/2026 21:52 | 135 | 20.43 |
| 10/09/2026 21:52 | 65 | 20.43 |
| 10/09/2026 21:52 | 135 | 20.43 |
| 10/09/2026 21:52 | 1 | 20.44 |
| 10/09/2026 21:51 | 1 | 20.44 |
| 10/09/2026 21:51 | 1 | 20.44 |
| 10/09/2026 21:51 | 6 | 20.44 |
| 10/09/2026 21:51 | 1 | 20.44 |
| 10/09/2026 21:51 | 10 | 20.44 |
| 10/09/2026 21:51 | 1 | 20.44 |
| 10/09/2026 21:51 | 1 | 20.44 |
| 10/09/2026 21:51 | 1 | 20.44 |
| 10/09/2026 21:51 | 2 | 20.44 |
| 10/09/2026 21:51 | 1 | 20.44 |
| 10/09/2026 21:51 | 1 | 20.44 |
| 10/09/2026 21:51 | 4 | 20.44 |
| 10/09/2026 21:51 | 1 | 20.44 |
| 10/09/2026 21:51 | 1 | 20.44 |
| 10/09/2026 21:51 | 1 | 20.44 |
| 10/09/2026 21:51 | 1 | 20.44 |
| 10/09/2026 21:51 | 6 | 20.44 |
| 10/09/2026 21:51 | 3 | 20.44 |
| 10/09/2026 21:51 | 1 | 20.44 |
| 10/09/2026 21:51 | 1 | 20.44 |
| 10/09/2026 21:51 | 2 | 20.44 |
| 10/09/2026 21:51 | 12 | 20.44 |
| 10/09/2026 21:51 | 1 | 20.44 |
| 10/09/2026 21:51 | 2 | 20.44 |
| 10/09/2026 21:51 | 1 | 20.44 |
| 10/09/2026 21:51 | 2 | 20.44 |
| 10/09/2026 21:51 | 1 | 20.44 |
| 10/09/2026 21:51 | 33 | 20.43 |
| 10/09/2026 21:51 | 14 | 20.44 |
| 10/09/2026 21:51 | 20 | 20.44 |
| 10/09/2026 21:51 | 7 | 20.44 |
| 10/09/2026 21:51 | 112 | 20.44 |
| 10/09/2026 21:51 | 7 | 20.44 |
| 10/09/2026 21:51 | 34 | 20.44 |
| 10/09/2026 21:51 | 10 | 20.44 |
| 10/09/2026 21:51 | 112 | 20.44 |
| 10/09/2026 21:51 | 87 | 20.45 |
| 10/09/2026 21:51 | 200 | 20.44 |
| 10/09/2026 21:51 | 1 | 20.44 |
| 10/09/2026 21:51 | 6 | 20.44 |
| 10/09/2026 21:51 | 2 | 20.44 |
| 10/09/2026 21:51 | 11 | 20.44 |
| 10/09/2026 21:51 | 300 | 20.44 |
| 10/09/2026 21:50 | 1 | 20.44 |
| 10/09/2026 21:50 | 1 | 20.44 |
| 10/09/2026 21:50 | 4 | 20.44 |
| 10/09/2026 21:50 | 5 | 20.44 |
| 10/09/2026 21:50 | 10 | 20.44 |
| 10/09/2026 21:50 | 16 | 20.44 |
| 10/09/2026 21:50 | 100 | 20.44 |
| 10/09/2026 21:50 | 1 | 20.45 |
| 10/09/2026 21:50 | 3 | 20.45 |
| 10/09/2026 21:50 | 1 | 20.445 |
| 10/09/2026 21:50 | 1 | 20.445 |
| 10/09/2026 21:50 | 53 | 20.445 |
| 10/09/2026 21:50 | 100 | 20.44 |
| 10/09/2026 21:50 | 122 | 20.44 |
| 10/09/2026 21:50 | 100 | 20.44 |
| 10/09/2026 21:50 | 100 | 20.44 |
| 10/09/2026 21:50 | 10 | 20.45 |
| 10/09/2026 21:50 | 35 | 20.45 |
| 10/09/2026 21:50 | 100 | 20.45 |
| 10/09/2026 21:50 | 43 | 20.45 |
| 10/09/2026 21:50 | 200 | 20.45 |
| 10/09/2026 21:50 | 10 | 20.45 |
| 10/09/2026 21:50 | 14 | 20.45 |
| 10/09/2026 21:50 | 4 | 20.45 |
| 10/09/2026 21:50 | 1 | 20.455 |
| 10/09/2026 21:50 | 1 | 20.455 |
| 10/09/2026 21:50 | 4 | 20.455 |
| 10/09/2026 21:50 | 4 | 20.455 |
| 10/09/2026 21:50 | 1 | 20.455 |
| 10/09/2026 21:50 | 1 | 20.455 |
| 10/09/2026 21:50 | 6 | 20.455 |
| 10/09/2026 21:50 | 5 | 20.455 |
| 10/09/2026 21:50 | 152 | 20.455 |
| 10/09/2026 21:50 | 2 | 20.455 |
| 10/09/2026 21:50 | 2 | 20.455 |
| 10/09/2026 21:50 | 1 | 20.455 |
| 10/09/2026 21:50 | 1 | 20.455 |
| 10/09/2026 21:50 | 3 | 20.455 |
| 10/09/2026 21:50 | 1 | 20.455 |
| 10/09/2026 21:50 | 1 | 20.455 |
| 10/09/2026 21:50 | 33 | 20.455 |
| 10/09/2026 21:50 | 92 | 20.455 |
| 10/09/2026 21:50 | 8 | 20.455 |
| 10/09/2026 21:50 | 26 | 20.455 |
| 10/09/2026 21:50 | 96 | 20.45 |
| 10/09/2026 21:50 | 4 | 20.45 |
| 10/09/2026 21:50 | 4 | 20.45 |
| 10/09/2026 21:50 | 100 | 20.45 |
| 10/09/2026 21:50 | 200 | 20.45 |
| 10/09/2026 21:50 | 33 | 20.45 |
| 10/09/2026 21:50 | 100 | 20.45 |
| 10/09/2026 21:50 | 2 | 20.45 |
| 10/09/2026 21:50 | 100 | 20.45 |
| 10/09/2026 21:50 | 100 | 20.45 |
| 10/09/2026 21:50 | 100 | 20.46 |
| 10/09/2026 21:50 | 5 | 20.46 |
| 10/09/2026 21:50 | 80 | 20.46 |
| 10/09/2026 21:50 | 1 | 20.46 |
| 10/09/2026 21:50 | 100 | 20.46 |
| 10/09/2026 21:50 | 47 | 20.46 |
| 10/09/2026 21:50 | 80 | 20.46 |
| 10/09/2026 21:50 | 100 | 20.46 |
| 10/09/2026 21:50 | 100 | 20.46 |
| 10/09/2026 21:50 | 100 | 20.46 |
| 10/09/2026 21:50 | 200 | 20.46 |
| 10/09/2026 21:50 | 100 | 20.46 |
| 10/09/2026 21:50 | 100 | 20.46 |
| 10/09/2026 21:50 | 100 | 20.46 |
| 10/09/2026 21:50 | 1 | 20.47 |
| 10/09/2026 21:50 | 1 | 20.47 |
| 10/09/2026 21:50 | 4 | 20.47 |
| 10/09/2026 21:50 | 31 | 20.47 |
| 10/09/2026 21:50 | 100 | 20.47 |
| 10/09/2026 21:50 | 99 | 20.47 |
| 10/09/2026 21:50 | 102 | 20.47 |
| 10/09/2026 21:50 | 99 | 20.47 |
| 10/09/2026 21:49 | 1 | 20.47 |
| 10/09/2026 21:49 | 1 | 20.47 |
| 10/09/2026 21:49 | 2 | 20.47 |
| 10/09/2026 21:49 | 3 | 20.47 |
| 10/09/2026 21:49 | 1 | 20.47 |
| 10/09/2026 21:49 | 1 | 20.47 |
| 10/09/2026 21:49 | 1 | 20.47 |
| 10/09/2026 21:49 | 1 | 20.47 |
| 10/09/2026 21:49 | 1 | 20.47 |
| 10/09/2026 21:49 | 10 | 20.47 |
| 10/09/2026 21:49 | 1 | 20.47 |
| 10/09/2026 21:49 | 25 | 20.47 |
| 10/09/2026 21:49 | 2 | 20.47 |
| 10/09/2026 21:49 | 4 | 20.47 |
| 10/09/2026 21:49 | 4 | 20.47 |
| 10/09/2026 21:48 | 5 | 20.47 |
| 10/09/2026 21:48 | 1 | 20.47 |
| 10/09/2026 21:48 | 155 | 20.47 |
| 10/09/2026 21:47 | 100 | 20.47 |
| 10/09/2026 21:46 | 32 | 20.47 |
| 10/09/2026 21:46 | 100 | 20.47 |
| 10/09/2026 21:46 | 68 | 20.47 |
| 10/09/2026 21:46 | 132 | 20.47 |
| 10/09/2026 21:46 | 168 | 20.47 |
| 10/09/2026 21:46 | 32 | 20.47 |
| 10/09/2026 21:46 | 168 | 20.47 |
| 10/09/2026 21:46 | 34 | 20.47 |
| 10/09/2026 21:46 | 96 | 20.47 |
| 10/09/2026 21:46 | 100 | 20.47 |
| 10/09/2026 21:46 | 244 | 20.47 |
| 10/09/2026 21:46 | 100 | 20.47 |
| 10/09/2026 21:46 | 1 | 20.47 |
| 10/09/2026 21:46 | 48 | 20.47 |
| 10/09/2026 21:46 | 40 | 20.47 |
| 10/09/2026 21:46 | 40 | 20.47 |
| 10/09/2026 21:46 | 60 | 20.47 |
| 10/09/2026 21:46 | 10 | 20.48 |
| 10/09/2026 21:46 | 200 | 20.485 |
| 10/09/2026 21:46 | 100 | 20.48 |
| 10/09/2026 21:46 | 100 | 20.48 |
| 10/09/2026 21:46 | 79 | 20.48 |
| 10/09/2026 21:46 | 1 | 20.48 |
| 10/09/2026 21:46 | 100 | 20.47 |
| 10/09/2026 21:46 | 100 | 20.47 |
| 10/09/2026 21:46 | 200 | 20.47 |
| 10/09/2026 21:45 | 15 | 20.47 |
| 10/09/2026 21:44 | 23 | 20.47 |
| 10/09/2026 21:44 | 2 | 20.47 |
| 10/09/2026 21:44 | 12 | 20.47 |
| 10/09/2026 21:44 | 100 | 20.47 |
| 10/09/2026 21:44 | 100 | 20.48 |
| 10/09/2026 21:44 | 37 | 20.48 |
| 10/09/2026 21:44 | 85 | 20.48 |
| 10/09/2026 21:44 | 15 | 20.48 |
| 10/09/2026 21:44 | 177 | 20.48 |
| 10/09/2026 21:44 | 100 | 20.48 |
| 10/09/2026 21:44 | 100 | 20.48 |
| 10/09/2026 21:44 | 12 | 20.48 |
| 10/09/2026 21:44 | 23 | 20.48 |
| 10/09/2026 21:44 | 48 | 20.48 |
| 10/09/2026 21:44 | 80 | 20.48 |
| 10/09/2026 21:44 | 200 | 20.48 |
| 10/09/2026 21:44 | 100 | 20.48 |
| 10/09/2026 21:44 | 200 | 20.48 |
| 10/09/2026 21:44 | 110 | 20.48 |
| 10/09/2026 21:44 | 90 | 20.48 |
| 10/09/2026 21:44 | 10 | 20.48 |
| 10/09/2026 21:43 | 1 | 20.485 |
| 10/09/2026 21:43 | 100 | 20.485 |
| 10/09/2026 21:43 | 100 | 20.48 |
| 10/09/2026 21:43 | 77 | 20.48 |
| 10/09/2026 21:43 | 6 | 20.48 |
| 10/09/2026 21:43 | 200 | 20.48 |
| 10/09/2026 21:43 | 4 | 20.48 |
| 10/09/2026 21:43 | 31 | 20.48 |
| 10/09/2026 21:43 | 40 | 20.48 |
| 10/09/2026 21:43 | 32 | 20.48 |
| 10/09/2026 21:43 | 62 | 20.48 |
| 10/09/2026 21:43 | 23 | 20.48 |
| 10/09/2026 21:43 | 1 | 20.48 |
| 10/09/2026 21:43 | 14 | 20.48 |
| 10/09/2026 21:43 | 31 | 20.47 |
| 10/09/2026 21:43 | 81 | 20.475 |
| 10/09/2026 21:42 | 19 | 20.475 |
| 10/09/2026 21:42 | 100 | 20.475 |
| 10/09/2026 21:42 | 100 | 20.475 |
| 10/09/2026 21:42 | 21 | 20.47 |
| 10/09/2026 21:41 | 27 | 20.48 |
| 10/09/2026 21:41 | 69 | 20.48 |
| 10/09/2026 21:41 | 4 | 20.48 |
| 10/09/2026 21:41 | 21 | 20.48 |
| 10/09/2026 21:41 | 300 | 20.48 |
| 10/09/2026 21:41 | 100 | 20.48 |
| 10/09/2026 21:41 | 4 | 20.48 |
| 10/09/2026 21:41 | 300 | 20.48 |
| 10/09/2026 21:41 | 150 | 20.48 |
| 10/09/2026 21:41 | 79 | 20.48 |
| 10/09/2026 21:41 | 47 | 20.48 |
| 10/09/2026 21:41 | 195 | 20.48 |
| 10/09/2026 21:41 | 5 | 20.48 |
| 10/09/2026 21:41 | 239 | 20.48 |
| 10/09/2026 21:41 | 161 | 20.48 |
| 10/09/2026 21:41 | 60 | 20.48 |
| 10/09/2026 21:41 | 100 | 20.48 |
| 10/09/2026 21:41 | 100 | 20.48 |
| 10/09/2026 21:41 | 79 | 20.48 |
| 10/09/2026 21:41 | 200 | 20.485 |
| 10/09/2026 21:41 | 90 | 20.49 |
| 10/09/2026 21:41 | 7 | 20.49 |
| 10/09/2026 21:41 | 1 | 20.49 |
| 10/09/2026 21:41 | 8 | 20.48 |
| 10/09/2026 21:41 | 14 | 20.48 |
| 10/09/2026 21:41 | 5 | 20.48 |
| 10/09/2026 21:41 | 100 | 20.48 |
| 10/09/2026 21:41 | 10 | 20.48 |
| 10/09/2026 21:41 | 59 | 20.48 |
| 10/09/2026 21:41 | 41 | 20.48 |
| 10/09/2026 21:41 | 100 | 20.48 |
| 10/09/2026 21:41 | 39 | 20.48 |
| 10/09/2026 21:41 | 20 | 20.48 |
| 10/09/2026 21:41 | 80 | 20.48 |
| 10/09/2026 21:41 | 63 | 20.47 |
| 10/09/2026 21:41 | 100 | 20.47 |
| 10/09/2026 21:39 | 2 | 20.47 |
| 10/09/2026 21:39 | 1 | 20.47 |
| 10/09/2026 21:38 | 200 | 20.47 |
| 10/09/2026 21:37 | 100 | 20.47 |
| 10/09/2026 21:37 | 100 | 20.47 |
| 10/09/2026 21:37 | 100 | 20.47 |
| 10/09/2026 21:37 | 1 | 20.47 |
| 10/09/2026 21:37 | 64 | 20.47 |
| 10/09/2026 21:37 | 28 | 20.47 |
| 10/09/2026 21:37 | 100 | 20.47 |
| 10/09/2026 21:37 | 100 | 20.47 |
| 10/09/2026 21:37 | 6 | 20.47 |
| 10/09/2026 21:36 | 200 | 20.48 |
| 10/09/2026 21:36 | 46 | 20.48 |
| 10/09/2026 21:36 | 100 | 20.49 |
| 10/09/2026 21:36 | 100 | 20.48 |
| 10/09/2026 21:36 | 200 | 20.48 |
| 10/09/2026 21:36 | 1 | 20.48 |
| 10/09/2026 21:36 | 21 | 20.48 |
| 10/09/2026 21:36 | 28 | 20.48 |
| 10/09/2026 21:36 | 100 | 20.48 |
| 10/09/2026 21:36 | 100 | 20.49 |
| 10/09/2026 21:36 | 100 | 20.48 |
| 10/09/2026 21:36 | 13 | 20.48 |
| 10/09/2026 21:36 | 100 | 20.48 |
| 10/09/2026 21:36 | 200 | 20.49 |
| 10/09/2026 21:36 | 140 | 20.49 |
| 10/09/2026 21:36 | 100 | 20.49 |
| 10/09/2026 21:36 | 200 | 20.49 |
| 10/09/2026 21:36 | 100 | 20.49 |
| 10/09/2026 21:36 | 2 | 20.50 |
| 10/09/2026 21:36 | 100 | 20.50 |
| 10/09/2026 21:36 | 100 | 20.50 |
| 10/09/2026 21:36 | 100 | 20.50 |
| 10/09/2026 21:36 | 100 | 20.50 |
| 10/09/2026 21:36 | 100 | 20.50 |
| 10/09/2026 21:36 | 99 | 20.50 |
| 10/09/2026 21:36 | 188 | 20.50 |
| 10/09/2026 21:36 | 100 | 20.50 |
| 10/09/2026 21:36 | 100 | 20.50 |
| 10/09/2026 21:36 | 100 | 20.50 |
| 10/09/2026 21:36 | 28 | 20.50 |
| 10/09/2026 21:36 | 1 | 20.50 |
| 10/09/2026 21:36 | 100 | 20.50 |
| 10/09/2026 21:35 | 144 | 20.51 |
| 10/09/2026 21:34 | 159 | 20.51 |
| 10/09/2026 21:34 | 77 | 20.51 |
| 10/09/2026 21:34 | 127 | 20.51 |
| 10/09/2026 21:34 | 73 | 20.51 |
| 10/09/2026 21:34 | 4 | 20.51 |
| 10/09/2026 21:34 | 96 | 20.51 |
| 10/09/2026 21:34 | 9 | 20.51 |
| 10/09/2026 21:34 | 200 | 20.51 |
| 10/09/2026 21:34 | 100 | 20.51 |
| 10/09/2026 21:34 | 114 | 20.51 |
| 10/09/2026 21:34 | 200 | 20.51 |
| 10/09/2026 21:34 | 100 | 20.51 |
| 10/09/2026 21:34 | 43 | 20.52 |
| 10/09/2026 21:34 | 100 | 20.52 |
| 10/09/2026 21:33 | 11 | 20.51 |
| 10/09/2026 21:33 | 200 | 20.51 |
| 10/09/2026 21:33 | 31 | 20.51 |
| 10/09/2026 21:33 | 1 | 20.51 |
| 10/09/2026 21:33 | 200 | 20.50 |
| 10/09/2026 21:33 | 157 | 20.50 |
| 10/09/2026 21:32 | 157 | 20.50 |
| 10/09/2026 21:32 | 199 | 20.50 |
| 10/09/2026 21:32 | 1 | 20.50 |
| 10/09/2026 21:32 | 19 | 20.49 |
| 10/09/2026 21:32 | 100 | 20.49 |
| 10/09/2026 21:32 | 10 | 20.49 |
| 10/09/2026 21:32 | 100 | 20.49 |
| 10/09/2026 21:30 | 57 | 20.47 |
| 10/09/2026 21:30 | 29 | 20.47 |
| 10/09/2026 21:30 | 200 | 20.47 |
| 10/09/2026 21:30 | 29 | 20.47 |
| 10/09/2026 21:30 | 100 | 20.47 |
| 10/09/2026 21:30 | 100 | 20.47 |
| 10/09/2026 21:30 | 100 | 20.47 |
| 10/09/2026 21:30 | 60 | 20.47 |
| 10/09/2026 21:30 | 25 | 20.47 |
| 10/09/2026 21:30 | 104 | 20.48 |
| 10/09/2026 21:30 | 96 | 20.48 |
| 10/09/2026 21:30 | 8 | 20.48 |
| 10/09/2026 21:30 | 80 | 20.48 |
| 10/09/2026 21:30 | 1 | 20.48 |
| 10/09/2026 21:30 | 100 | 20.48 |
| 10/09/2026 21:30 | 100 | 20.48 |
| 10/09/2026 21:30 | 47 | 20.48 |
| 10/09/2026 21:30 | 200 | 20.48 |
| 10/09/2026 21:30 | 96 | 20.48 |
| 10/09/2026 21:30 | 104 | 20.48 |
| 10/09/2026 21:29 | 100 | 20.49 |
| 10/09/2026 21:29 | 1 | 20.49 |
| 10/09/2026 21:29 | 100 | 20.49 |
| 10/09/2026 21:29 | 100 | 20.49 |
| 10/09/2026 21:29 | 100 | 20.49 |
| 10/09/2026 21:28 | 100 | 20.50 |
| 10/09/2026 21:28 | 38 | 20.50 |
| 10/09/2026 21:28 | 100 | 20.50 |
| 10/09/2026 21:27 | 100 | 20.50 |
| 10/09/2026 21:27 | 200 | 20.50 |
| 10/09/2026 21:27 | 8 | 20.50 |
| 10/09/2026 21:27 | 26 | 20.50 |
| 10/09/2026 21:27 | 38 | 20.50 |
| 10/09/2026 21:27 | 26 | 20.50 |
| 10/09/2026 21:27 | 38 | 20.50 |
| 10/09/2026 21:27 | 165 | 20.50 |
| 10/09/2026 21:27 | 26 | 20.50 |
| 10/09/2026 21:27 | 38 | 20.50 |
| 10/09/2026 21:27 | 100 | 20.50 |
| 10/09/2026 21:27 | 81 | 20.50 |
| 10/09/2026 21:27 | 33 | 20.50 |
| 10/09/2026 21:27 | 100 | 20.50 |
| 10/09/2026 21:27 | 13 | 20.50 |
| 10/09/2026 21:27 | 32 | 20.50 |
| 10/09/2026 21:27 | 22 | 20.50 |
| 10/09/2026 21:27 | 22 | 20.50 |
| 10/09/2026 21:27 | 22 | 20.50 |
| 10/09/2026 21:27 | 200 | 20.50 |
| 10/09/2026 21:27 | 32 | 20.49 |
| 10/09/2026 21:27 | 32 | 20.49 |
| 10/09/2026 21:27 | 32 | 20.485 |
| 10/09/2026 21:27 | 200 | 20.48 |
| 10/09/2026 21:27 | 91 | 20.48 |
| 10/09/2026 21:27 | 9 | 20.48 |
| 10/09/2026 21:27 | 50 | 20.48 |
| 10/09/2026 21:27 | 31 | 20.47 |
| 10/09/2026 21:27 | 50 | 20.47 |
| 10/09/2026 21:27 | 100 | 20.47 |
| 10/09/2026 21:27 | 40 | 20.46 |
| 10/09/2026 21:27 | 100 | 20.46 |
| 10/09/2026 21:27 | 100 | 20.46 |
| 10/09/2026 21:27 | 1 | 20.46 |
| 10/09/2026 21:27 | 1 | 20.46 |
| 10/09/2026 21:27 | 300 | 20.47 |
| 10/09/2026 21:27 | 100 | 20.47 |
| 10/09/2026 21:27 | 140 | 20.47 |
| 10/09/2026 21:27 | 46 | 20.47 |
| 10/09/2026 21:27 | 99 | 20.49 |
| 10/09/2026 21:27 | 1 | 20.49 |
| 10/09/2026 21:27 | 44 | 20.49 |
| 10/09/2026 21:27 | 22 | 20.49 |
| 10/09/2026 21:27 | 33 | 20.48 |
| 10/09/2026 21:27 | 50 | 20.47 |
| 10/09/2026 21:27 | 100 | 20.47 |
| 10/09/2026 21:27 | 200 | 20.475 |
| 10/09/2026 21:27 | 98 | 20.48 |
| 10/09/2026 21:27 | 33 | 20.48 |
| 10/09/2026 21:27 | 32 | 20.47 |
| 10/09/2026 21:26 | 32 | 20.47 |
| 10/09/2026 21:26 | 17 | 20.48 |
| 10/09/2026 21:26 | 33 | 20.47 |
| 10/09/2026 21:26 | 200 | 20.47 |
| 10/09/2026 21:26 | 38 | 20.47 |
| 10/09/2026 21:26 | 33 | 20.465 |
| 10/09/2026 21:26 | 1 | 20.46 |
| 10/09/2026 21:26 | 80 | 20.46 |
| 10/09/2026 21:26 | 2 | 20.46 |
| 10/09/2026 21:26 | 200 | 20.46 |
| 10/09/2026 21:26 | 10 | 20.46 |
| 10/09/2026 21:25 | 100 | 20.47 |
| 10/09/2026 21:24 | 100 | 20.47 |
| 10/09/2026 21:24 | 25 | 20.46 |
| 10/09/2026 21:24 | 75 | 20.46 |
| 10/09/2026 21:24 | 100 | 20.46 |
| 10/09/2026 21:24 | 200 | 20.47 |
| 10/09/2026 21:24 | 75 | 20.47 |
| 10/09/2026 21:21 | 200 | 20.455 |
| 10/09/2026 21:20 | 11 | 20.44 |
| 10/09/2026 21:20 | 1 | 20.44 |
| 10/09/2026 21:20 | 20 | 20.44 |
| 10/09/2026 21:20 | 100 | 20.44 |
| 10/09/2026 21:20 | 1 | 20.44 |
| 10/09/2026 21:20 | 8 | 20.44 |
| 10/09/2026 21:20 | 300 | 20.44 |
| 10/09/2026 21:20 | 10 | 20.44 |
| 10/09/2026 21:18 | 57 | 20.45 |
| 10/09/2026 21:18 | 43 | 20.45 |
| 10/09/2026 21:18 | 23 | 20.45 |
| 10/09/2026 21:18 | 14 | 20.45 |
| 10/09/2026 21:18 | 10 | 20.44 |
| 10/09/2026 21:18 | 16 | 20.44 |
| 10/09/2026 21:18 | 64 | 20.44 |
| 10/09/2026 21:18 | 136 | 20.44 |
| 10/09/2026 21:18 | 1 | 20.44 |
| 10/09/2026 21:18 | 1 | 20.44 |
| 10/09/2026 21:18 | 2 | 20.44 |
| 10/09/2026 21:18 | 1 | 20.44 |
| 10/09/2026 21:18 | 1 | 20.44 |
| 10/09/2026 21:17 | 100 | 20.445 |
| 10/09/2026 21:17 | 21 | 20.44 |
| 10/09/2026 21:17 | 78 | 20.44 |
| 10/09/2026 21:17 | 200 | 20.44 |
| 10/09/2026 21:17 | 31 | 20.44 |
| 10/09/2026 21:17 | 1 | 20.44 |
| 10/09/2026 21:17 | 10 | 20.445 |
| 10/09/2026 21:17 | 9 | 20.44 |
| 10/09/2026 21:17 | 1 | 20.435 |
| 10/09/2026 21:17 | 1 | 20.44 |
| 10/09/2026 21:16 | 94 | 20.43 |
| 10/09/2026 21:16 | 10 | 20.43 |
| 10/09/2026 21:15 | 14 | 20.43 |
| 10/09/2026 21:15 | 15 | 20.43 |
| 10/09/2026 21:15 | 2 | 20.43 |
| 10/09/2026 21:15 | 6 | 20.43 |
| 10/09/2026 21:15 | 142 | 20.43 |
| 10/09/2026 21:14 | 27 | 20.43 |
| 10/09/2026 21:14 | 27 | 20.43 |
| 10/09/2026 21:13 | 1 | 20.43 |
| 10/09/2026 21:13 | 69 | 20.43 |
| 10/09/2026 21:13 | 100 | 20.43 |
| 10/09/2026 21:13 | 34 | 20.43 |
| 10/09/2026 21:13 | 28 | 20.43 |
| 10/09/2026 21:13 | 50 | 20.43 |
| 10/09/2026 21:13 | 64 | 20.43 |
| 10/09/2026 21:13 | 100 | 20.43 |
| 10/09/2026 21:13 | 50 | 20.43 |
| 10/09/2026 21:13 | 100 | 20.43 |
| 10/09/2026 21:13 | 32 | 20.43 |
| 10/09/2026 21:13 | 8 | 20.43 |
| 10/09/2026 21:13 | 40 | 20.43 |
| 10/09/2026 21:13 | 1 | 20.44 |
| 10/09/2026 21:13 | 100 | 20.44 |
| 10/09/2026 21:13 | 100 | 20.44 |
| 10/09/2026 21:13 | 100 | 20.44 |
| 10/09/2026 21:13 | 24 | 20.44 |
| 10/09/2026 21:12 | 1 | 20.45 |
| 10/09/2026 21:12 | 200 | 20.45 |
| 10/09/2026 21:09 | 100 | 20.45 |
| 10/09/2026 21:09 | 100 | 20.45 |
| 10/09/2026 21:09 | 1 | 20.45 |
| 10/09/2026 21:09 | 100 | 20.45 |
| 10/09/2026 21:09 | 100 | 20.45 |
| 10/09/2026 21:09 | 100 | 20.45 |
| 10/09/2026 21:09 | 96 | 20.46 |
| 10/09/2026 21:09 | 100 | 20.45 |
| 10/09/2026 21:09 | 100 | 20.46 |
| 10/09/2026 21:09 | 100 | 20.46 |
| 10/09/2026 21:09 | 100 | 20.46 |
| 10/09/2026 21:09 | 100 | 20.46 |
| 10/09/2026 21:09 | 100 | 20.46 |
| 10/09/2026 21:08 | 2 | 20.47 |
| 10/09/2026 21:08 | 4 | 20.47 |
| 10/09/2026 21:08 | 1 | 20.47 |
| 10/09/2026 21:07 | 3 | 20.47 |
| 10/09/2026 21:07 | 2 | 20.47 |
| 10/09/2026 21:07 | 4 | 20.47 |
| 10/09/2026 21:07 | 1 | 20.47 |
| 10/09/2026 21:06 | 3 | 20.47 |
| 10/09/2026 21:06 | 2 | 20.47 |
| 10/09/2026 21:05 | 100 | 20.47 |
| 10/09/2026 21:05 | 4 | 20.47 |
| 10/09/2026 21:05 | 86 | 20.47 |
| 10/09/2026 21:05 | 32 | 20.48 |
| 10/09/2026 21:05 | 32 | 20.48 |
| 10/09/2026 21:05 | 32 | 20.48 |
| 10/09/2026 21:05 | 33 | 20.48 |
| 10/09/2026 21:04 | 33 | 20.48 |
| 10/09/2026 21:04 | 100 | 20.475 |
| 10/09/2026 21:04 | 100 | 20.475 |
| 10/09/2026 21:03 | 100 | 20.47 |
| 10/09/2026 21:03 | 100 | 20.475 |
| 10/09/2026 21:03 | 41 | 20.46 |
| 10/09/2026 21:03 | 94 | 20.46 |
| 10/09/2026 21:03 | 100 | 20.46 |
| 10/09/2026 21:03 | 200 | 20.46 |
| 10/09/2026 21:03 | 100 | 20.45 |
| 10/09/2026 21:03 | 91 | 20.45 |
| 10/09/2026 21:03 | 11 | 20.45 |
| 10/09/2026 21:03 | 200 | 20.45 |
| 10/09/2026 21:03 | 22 | 20.45 |
| 10/09/2026 21:03 | 2 | 20.44 |
| 10/09/2026 21:03 | 55 | 20.44 |
| 10/09/2026 21:03 | 100 | 20.44 |
| 10/09/2026 21:02 | 100 | 20.435 |
| 10/09/2026 21:02 | 151 | 20.44 |
| 10/09/2026 21:02 | 33 | 20.44 |
| 10/09/2026 21:02 | 10 | 20.43 |
| 10/09/2026 21:02 | 51 | 20.42 |
| 10/09/2026 21:02 | 13 | 20.42 |
| 10/09/2026 21:01 | 25 | 20.41 |
| 10/09/2026 21:01 | 75 | 20.41 |
| 10/09/2026 21:01 | 100 | 20.41 |
| 10/09/2026 21:01 | 100 | 20.41 |
| 10/09/2026 21:01 | 100 | 20.41 |
| 10/09/2026 21:01 | 100 | 20.41 |
| 10/09/2026 21:00 | 100 | 20.42 |
| 10/09/2026 21:00 | 10 | 20.42 |
| 10/09/2026 21:00 | 97 | 20.43 |
| 10/09/2026 21:00 | 4 | 20.43 |
| 10/09/2026 21:00 | 1 | 20.43 |
| 10/09/2026 21:00 | 5 | 20.43 |
| 10/09/2026 21:00 | 5 | 20.43 |
| 10/09/2026 21:00 | 4 | 20.43 |
| 10/09/2026 21:00 | 1 | 20.43 |
| 10/09/2026 21:00 | 3 | 20.425 |
| 10/09/2026 21:00 | 100 | 20.425 |
| 10/09/2026 21:00 | 44 | 20.42 |
| 10/09/2026 21:00 | 100 | 20.42 |
| 10/09/2026 21:00 | 100 | 20.42 |
| 10/09/2026 21:00 | 100 | 20.42 |
| 10/09/2026 21:00 | 100 | 20.42 |
| 10/09/2026 21:00 | 100 | 20.42 |
| 10/09/2026 21:00 | 10 | 20.42 |
| 10/09/2026 21:00 | 1 | 20.43 |
| 10/09/2026 20:59 | 49 | 20.44 |
| 10/09/2026 20:59 | 33 | 20.44 |
| 10/09/2026 20:54 | 4 | 20.42 |
| 10/09/2026 20:54 | 97 | 20.42 |
| 10/09/2026 20:54 | 8 | 20.42 |
| 10/09/2026 20:54 | 1 | 20.42 |
| 10/09/2026 20:54 | 14 | 20.42 |
| 10/09/2026 20:54 | 100 | 20.42 |
| 10/09/2026 20:54 | 2 | 20.42 |
| 10/09/2026 20:54 | 1 | 20.42 |
| 10/09/2026 20:54 | 100 | 20.42 |
| 10/09/2026 20:54 | 80 | 20.42 |
| 10/09/2026 20:54 | 80 | 20.42 |
| 10/09/2026 20:54 | 100 | 20.42 |
| 10/09/2026 20:54 | 10 | 20.42 |
| 10/09/2026 20:54 | 88 | 20.42 |
| 10/09/2026 20:54 | 1 | 20.42 |
| 10/09/2026 20:51 | 100 | 20.42 |
| 10/09/2026 20:51 | 100 | 20.42 |
| 10/09/2026 20:51 | 100 | 20.42 |
| 10/09/2026 20:51 | 100 | 20.42 |
| 10/09/2026 20:51 | 100 | 20.42 |
| 10/09/2026 20:51 | 10 | 20.43 |
| 10/09/2026 20:51 | 2 | 20.43 |
| 10/09/2026 20:51 | 8 | 20.43 |
| 10/09/2026 20:51 | 8 | 20.43 |
| 10/09/2026 20:51 | 1 | 20.43 |
| 10/09/2026 20:51 | 72 | 20.43 |
| 10/09/2026 20:51 | 28 | 20.43 |
| 10/09/2026 20:51 | 100 | 20.43 |
| 10/09/2026 20:51 | 35 | 20.43 |
| 10/09/2026 20:51 | 100 | 20.43 |
| 10/09/2026 20:51 | 100 | 20.43 |
| 10/09/2026 20:51 | 100 | 20.43 |
| 10/09/2026 20:51 | 100 | 20.43 |
| 10/09/2026 20:51 | 100 | 20.43 |
| 10/09/2026 20:51 | 20 | 20.43 |
| 10/09/2026 20:51 | 100 | 20.43 |
| 10/09/2026 20:51 | 1 | 20.44 |
| 10/09/2026 20:51 | 16 | 20.44 |
| 10/09/2026 20:51 | 9 | 20.44 |
| 10/09/2026 20:51 | 35 | 20.44 |
| 10/09/2026 20:51 | 100 | 20.44 |
| 10/09/2026 20:51 | 100 | 20.44 |
| 10/09/2026 20:51 | 5 | 20.44 |
| 10/09/2026 20:51 | 200 | 20.44 |
| 10/09/2026 20:51 | 10 | 20.44 |
| 10/09/2026 20:51 | 1 | 20.44 |
| 10/09/2026 20:51 | 100 | 20.44 |
| 10/09/2026 20:51 | 4 | 20.45 |
| 10/09/2026 20:51 | 79 | 20.45 |
| 10/09/2026 20:51 | 69 | 20.45 |
| 10/09/2026 20:51 | 14 | 20.45 |
| 10/09/2026 20:50 | 33 | 20.44 |
| 10/09/2026 20:50 | 23 | 20.44 |
| 10/09/2026 20:50 | 13 | 20.44 |
| 10/09/2026 20:50 | 6 | 20.44 |
| 10/09/2026 20:50 | 7 | 20.44 |
| 10/09/2026 20:50 | 120 | 20.44 |
| 10/09/2026 20:50 | 1 | 20.43 |
| 10/09/2026 20:50 | 1 | 20.43 |
| 10/09/2026 20:50 | 1 | 20.43 |
| 10/09/2026 20:50 | 1 | 20.43 |
| 10/09/2026 20:50 | 30 | 20.43 |
| 10/09/2026 20:50 | 136 | 20.425 |
| 10/09/2026 20:50 | 3 | 20.43 |
| 10/09/2026 20:50 | 2 | 20.43 |
| 10/09/2026 20:49 | 2 | 20.42 |
| 10/09/2026 20:48 | 73 | 20.42 |
| 10/09/2026 20:46 | 100 | 20.43 |
| 10/09/2026 20:46 | 12 | 20.43 |
| 10/09/2026 20:46 | 100 | 20.415 |
| 10/09/2026 20:46 | 100 | 20.415 |
| 10/09/2026 20:46 | 100 | 20.415 |
| 10/09/2026 20:46 | 100 | 20.415 |
| 10/09/2026 20:45 | 5 | 20.41 |
| 10/09/2026 20:45 | 3 | 20.41 |
| 10/09/2026 20:45 | 26 | 20.41 |
| 10/09/2026 20:45 | 80 | 20.41 |
| 10/09/2026 20:45 | 100 | 20.41 |
| 10/09/2026 20:45 | 10 | 20.41 |
| 10/09/2026 20:45 | 100 | 20.41 |
| 10/09/2026 20:45 | 2 | 20.43 |
| 10/09/2026 20:45 | 10 | 20.42 |
| 10/09/2026 20:44 | 74 | 20.41 |
| 10/09/2026 20:44 | 4 | 20.41 |
| 10/09/2026 20:44 | 100 | 20.41 |
| 10/09/2026 20:44 | 4 | 20.41 |
| 10/09/2026 20:44 | 20 | 20.41 |
| 10/09/2026 20:44 | 80 | 20.41 |
| 10/09/2026 20:44 | 10 | 20.41 |
| 10/09/2026 20:44 | 200 | 20.41 |
| 10/09/2026 20:44 | 1 | 20.42 |
| 10/09/2026 20:44 | 1 | 20.42 |
| 10/09/2026 20:44 | 1 | 20.42 |
| 10/09/2026 20:44 | 8 | 20.42 |
| 10/09/2026 20:43 | 2 | 20.42 |
| 10/09/2026 20:43 | 12 | 20.42 |
| 10/09/2026 20:43 | 2 | 20.42 |
| 10/09/2026 20:43 | 2 | 20.42 |
| 10/09/2026 20:43 | 17 | 20.42 |
| 10/09/2026 20:43 | 100 | 20.42 |
| 10/09/2026 20:43 | 9 | 20.42 |
| 10/09/2026 20:43 | 5 | 20.42 |
| 10/09/2026 20:43 | 8 | 20.42 |
| 10/09/2026 20:42 | 4 | 20.425 |
| 10/09/2026 20:42 | 9 | 20.425 |
| 10/09/2026 20:42 | 20 | 20.42 |
| 10/09/2026 20:42 | 100 | 20.42 |
| 10/09/2026 20:42 | 1 | 20.415 |
| 10/09/2026 20:41 | 5 | 20.415 |
| 10/09/2026 20:40 | 100 | 20.41 |
| 10/09/2026 20:40 | 16 | 20.41 |
| 10/09/2026 20:40 | 51 | 20.41 |
| 10/09/2026 20:40 | 5 | 20.41 |
| 10/09/2026 20:40 | 3 | 20.41 |
| 10/09/2026 20:39 | 3 | 20.41 |
| 10/09/2026 20:39 | 1 | 20.41 |
| 10/09/2026 20:39 | 1 | 20.41 |
| 10/09/2026 20:39 | 2 | 20.41 |
| 10/09/2026 20:39 | 3 | 20.41 |
| 10/09/2026 20:39 | 1 | 20.41 |
| 10/09/2026 20:38 | 3 | 20.41 |
| 10/09/2026 20:38 | 18 | 20.41 |
| 10/09/2026 20:38 | 100 | 20.41 |
| 10/09/2026 20:38 | 100 | 20.41 |
| 10/09/2026 20:38 | 80 | 20.41 |
| 10/09/2026 20:38 | 10 | 20.41 |
| 10/09/2026 20:38 | 20 | 20.41 |
| 10/09/2026 20:38 | 16 | 20.41 |
| 10/09/2026 20:38 | 3 | 20.42 |
| 10/09/2026 20:37 | 1 | 20.42 |
| 10/09/2026 20:37 | 1 | 20.42 |
| 10/09/2026 20:37 | 6 | 20.42 |
| 10/09/2026 20:37 | 7 | 20.42 |
| 10/09/2026 20:37 | 33 | 20.42 |
| 10/09/2026 20:37 | 100 | 20.42 |
| 10/09/2026 20:37 | 60 | 20.42 |
| 10/09/2026 20:37 | 3 | 20.42 |
| 10/09/2026 20:37 | 37 | 20.42 |
| 10/09/2026 20:37 | 33 | 20.42 |
| 10/09/2026 20:37 | 30 | 20.42 |
| 10/09/2026 20:37 | 3 | 20.42 |
| 10/09/2026 20:37 | 72 | 20.42 |
| 10/09/2026 20:37 | 28 | 20.42 |
| 10/09/2026 20:37 | 5 | 20.42 |
| 10/09/2026 20:37 | 1 | 20.42 |
| 10/09/2026 20:37 | 33 | 20.41 |
| 10/09/2026 20:37 | 1 | 20.41 |
| 10/09/2026 20:37 | 20 | 20.40 |
| 10/09/2026 20:37 | 199 | 20.40 |
| 10/09/2026 20:37 | 1 | 20.40 |
| 10/09/2026 20:37 | 100 | 20.40 |
| 10/09/2026 20:37 | 10 | 20.40 |
| 10/09/2026 20:37 | 100 | 20.40 |
| 10/09/2026 20:37 | 100 | 20.40 |
| 10/09/2026 20:37 | 100 | 20.40 |
| 10/09/2026 20:37 | 200 | 20.40 |
| 10/09/2026 20:36 | 1 | 20.41 |
| 10/09/2026 20:36 | 5 | 20.41 |
| 10/09/2026 20:36 | 1 | 20.41 |
| 10/09/2026 20:35 | 3 | 20.41 |
| 10/09/2026 20:35 | 1 | 20.41 |
| 10/09/2026 20:34 | 3 | 20.41 |
| 10/09/2026 20:34 | 1 | 20.41 |
| 10/09/2026 20:31 | 14 | 20.41 |
| 10/09/2026 20:30 | 1 | 20.41 |
| 10/09/2026 20:30 | 4 | 20.41 |
| 10/09/2026 20:30 | 8 | 20.41 |
| 10/09/2026 20:30 | 2 | 20.41 |
| 10/09/2026 20:29 | 1 | 20.41 |
| 10/09/2026 20:29 | 36 | 20.42 |
| 10/09/2026 20:29 | 100 | 20.42 |
| 10/09/2026 20:29 | 9 | 20.41 |
| 10/09/2026 20:29 | 91 | 20.41 |
| 10/09/2026 20:29 | 100 | 20.41 |
| 10/09/2026 20:29 | 3 | 20.42 |
| 10/09/2026 20:29 | 1 | 20.42 |
| 10/09/2026 20:29 | 3 | 20.42 |
| 10/09/2026 20:29 | 2 | 20.42 |
| 10/09/2026 20:28 | 75 | 20.42 |
| 10/09/2026 20:28 | 3 | 20.42 |
| 10/09/2026 20:28 | 4 | 20.42 |
| 10/09/2026 20:27 | 1 | 20.42 |
| 10/09/2026 20:27 | 2 | 20.425 |
| 10/09/2026 20:27 | 2 | 20.425 |
| 10/09/2026 20:26 | 3 | 20.42 |
| 10/09/2026 20:26 | 1 | 20.42 |
| 10/09/2026 20:26 | 1 | 20.42 |
| 10/09/2026 20:26 | 2 | 20.42 |
| 10/09/2026 20:26 | 7 | 20.42 |
| 10/09/2026 20:26 | 4 | 20.42 |
| 10/09/2026 20:26 | 1 | 20.42 |
| 10/09/2026 20:26 | 8 | 20.42 |
| 10/09/2026 20:26 | 192 | 20.42 |
| 10/09/2026 20:26 | 5 | 20.42 |
| 10/09/2026 20:26 | 100 | 20.42 |
| 10/09/2026 20:26 | 102 | 20.42 |
| 10/09/2026 20:26 | 33 | 20.42 |
| 10/09/2026 20:26 | 33 | 20.42 |
| 10/09/2026 20:26 | 23 | 20.42 |
| 10/09/2026 20:26 | 8 | 20.42 |
| 10/09/2026 20:26 | 6 | 20.42 |
| 10/09/2026 20:26 | 23 | 20.42 |
| 10/09/2026 20:26 | 10 | 20.41 |
| 10/09/2026 20:26 | 3 | 20.41 |
| 10/09/2026 20:25 | 12 | 20.40 |
| 10/09/2026 20:25 | 67 | 20.40 |
| 10/09/2026 20:25 | 33 | 20.40 |
| 10/09/2026 20:25 | 6 | 20.40 |
| 10/09/2026 20:25 | 4 | 20.40 |
| 10/09/2026 20:25 | 2 | 20.395 |
| 10/09/2026 20:25 | 100 | 20.39 |
| 10/09/2026 20:25 | 5 | 20.39 |
| 10/09/2026 20:25 | 80 | 20.39 |
| 10/09/2026 20:25 | 100 | 20.39 |
| 10/09/2026 20:25 | 7 | 20.40 |
| 10/09/2026 20:25 | 4 | 20.40 |
| 10/09/2026 20:25 | 44 | 20.40 |
| 10/09/2026 20:25 | 15 | 20.40 |
| 10/09/2026 20:25 | 44 | 20.40 |
| 10/09/2026 20:25 | 15 | 20.40 |
| 10/09/2026 20:25 | 1 | 20.41 |
| 10/09/2026 20:24 | 34 | 20.40 |
| 10/09/2026 20:24 | 5 | 20.40 |
| 10/09/2026 20:24 | 1 | 20.40 |
| 10/09/2026 20:24 | 40 | 20.40 |
| 10/09/2026 20:24 | 40 | 20.40 |
| 10/09/2026 20:24 | 10 | 20.40 |
| 10/09/2026 20:24 | 6 | 20.405 |
| 10/09/2026 20:24 | 12 | 20.405 |
| 10/09/2026 20:24 | 12 | 20.405 |
| 10/09/2026 20:24 | 1 | 20.40 |
| 10/09/2026 20:23 | 1 | 20.40 |
| 10/09/2026 20:23 | 8 | 20.40 |
| 10/09/2026 20:23 | 1 | 20.40 |
| 10/09/2026 20:23 | 1 | 20.40 |
| 10/09/2026 20:23 | 9 | 20.40 |
| 10/09/2026 20:23 | 1 | 20.40 |
| 10/09/2026 20:23 | 1 | 20.40 |
| 10/09/2026 20:23 | 2 | 20.40 |
| 10/09/2026 20:22 | 3 | 20.40 |
| 10/09/2026 20:22 | 1 | 20.40 |
| 10/09/2026 20:22 | 1 | 20.40 |
| 10/09/2026 20:22 | 3 | 20.40 |
| 10/09/2026 20:22 | 2 | 20.40 |
| 10/09/2026 20:22 | 1 | 20.40 |
| 10/09/2026 20:21 | 1 | 20.40 |
| 10/09/2026 20:21 | 1 | 20.40 |
| 10/09/2026 20:21 | 1 | 20.40 |
| 10/09/2026 20:21 | 9 | 20.40 |
| 10/09/2026 20:21 | 1 | 20.40 |
| 10/09/2026 20:21 | 1 | 20.40 |
| 10/09/2026 20:20 | 10 | 20.40 |
| 10/09/2026 20:20 | 2 | 20.40 |
| 10/09/2026 20:20 | 1 | 20.41 |
| 10/09/2026 20:20 | 15 | 20.40 |
| 10/09/2026 20:20 | 2 | 20.40 |
| 10/09/2026 20:20 | 20 | 20.40 |
| 10/09/2026 20:20 | 77 | 20.40 |
| 10/09/2026 20:20 | 100 | 20.40 |
| 10/09/2026 20:20 | 98 | 20.40 |
| 10/09/2026 20:20 | 18 | 20.40 |
| 10/09/2026 20:19 | 1 | 20.39 |
| 10/09/2026 20:19 | 12 | 20.39 |
| 10/09/2026 20:18 | 83 | 20.39 |
| 10/09/2026 20:18 | 33 | 20.39 |
| 10/09/2026 20:18 | 45 | 20.39 |
| 10/09/2026 20:18 | 45 | 20.39 |
| 10/09/2026 20:18 | 7 | 20.39 |
| 10/09/2026 20:18 | 1 | 20.39 |
| 10/09/2026 20:18 | 1 | 20.39 |
| 10/09/2026 20:18 | 4 | 20.39 |
| 10/09/2026 20:18 | 2 | 20.39 |
| 10/09/2026 20:18 | 2 | 20.39 |
| 10/09/2026 20:17 | 1 | 20.39 |
| 10/09/2026 20:17 | 1 | 20.39 |
| 10/09/2026 20:17 | 3 | 20.39 |
| 10/09/2026 20:17 | 2 | 20.39 |
| 10/09/2026 20:17 | 3 | 20.39 |
| 10/09/2026 20:17 | 7 | 20.39 |
| 10/09/2026 20:17 | 100 | 20.38 |
| 10/09/2026 20:17 | 20 | 20.38 |
| 10/09/2026 20:17 | 60 | 20.38 |
| 10/09/2026 20:16 | 3 | 20.39 |
| 10/09/2026 20:16 | 2 | 20.39 |
| 10/09/2026 20:15 | 1 | 20.39 |
| 10/09/2026 20:15 | 1 | 20.39 |
| 10/09/2026 20:15 | 13 | 20.39 |
| 10/09/2026 20:15 | 3 | 20.39 |
| 10/09/2026 20:14 | 1 | 20.39 |
| 10/09/2026 20:14 | 2 | 20.39 |
| 10/09/2026 20:14 | 31 | 20.39 |
| 10/09/2026 20:14 | 34 | 20.39 |
| 10/09/2026 20:14 | 50 | 20.39 |
| 10/09/2026 20:14 | 50 | 20.39 |
| 10/09/2026 20:14 | 16 | 20.39 |
| 10/09/2026 20:14 | 1 | 20.39 |
| 10/09/2026 20:14 | 1 | 20.39 |
| 10/09/2026 20:14 | 1 | 20.39 |
| 10/09/2026 20:14 | 1 | 20.39 |
| 10/09/2026 20:14 | 3 | 20.39 |
| 10/09/2026 20:14 | 1 | 20.39 |
| 10/09/2026 20:14 | 2 | 20.39 |
| 10/09/2026 20:14 | 1 | 20.39 |
| 10/09/2026 20:14 | 1 | 20.39 |
| 10/09/2026 20:14 | 1 | 20.39 |
| 10/09/2026 20:14 | 1 | 20.39 |
| 10/09/2026 20:14 | 2 | 20.39 |
| 10/09/2026 20:14 | 1 | 20.39 |
| 10/09/2026 20:14 | 1 | 20.39 |
| 10/09/2026 20:14 | 1 | 20.39 |
| 10/09/2026 20:14 | 2 | 20.39 |
| 10/09/2026 20:14 | 2 | 20.39 |
| 10/09/2026 20:14 | 9 | 20.39 |
| 10/09/2026 20:14 | 1 | 20.39 |
| 10/09/2026 20:14 | 100 | 20.39 |
| 10/09/2026 20:14 | 1 | 20.39 |
| 10/09/2026 20:14 | 1 | 20.39 |
| 10/09/2026 20:14 | 1 | 20.39 |
| 10/09/2026 20:14 | 1 | 20.39 |
| 10/09/2026 20:14 | 1 | 20.39 |
| 10/09/2026 20:14 | 1 | 20.39 |
| 10/09/2026 20:14 | 36 | 20.39 |
| 10/09/2026 20:14 | 64 | 20.39 |
| 10/09/2026 20:14 | 1 | 20.39 |
| 10/09/2026 20:14 | 10 | 20.39 |
| 10/09/2026 20:14 | 25 | 20.39 |
| 10/09/2026 20:14 | 3 | 20.40 |
| 10/09/2026 20:13 | 4 | 20.40 |
| 10/09/2026 20:13 | 1 | 20.40 |
| 10/09/2026 20:13 | 1 | 20.40 |
| 10/09/2026 20:13 | 1 | 20.40 |
| 10/09/2026 20:13 | 7 | 20.40 |
| 10/09/2026 20:13 | 200 | 20.40 |
| 10/09/2026 20:13 | 2 | 20.40 |
| 10/09/2026 20:12 | 1 | 20.40 |
| 10/09/2026 20:12 | 1 | 20.40 |
| 10/09/2026 20:12 | 2 | 20.40 |
| 10/09/2026 20:12 | 1 | 20.40 |
| 10/09/2026 20:12 | 2 | 20.40 |
| 10/09/2026 20:12 | 4 | 20.40 |
| 10/09/2026 20:11 | 5 | 20.40 |
| 10/09/2026 20:11 | 1 | 20.40 |
| 10/09/2026 20:11 | 2 | 20.40 |
| 10/09/2026 20:10 | 1 | 20.40 |
| 10/09/2026 20:10 | 3 | 20.40 |
| 10/09/2026 20:10 | 3 | 20.40 |
| 10/09/2026 20:09 | 2 | 20.40 |
| 10/09/2026 20:09 | 5 | 20.40 |
| 10/09/2026 20:08 | 1 | 20.41 |
| 10/09/2026 20:07 | 100 | 20.39 |
| 10/09/2026 20:07 | 100 | 20.385 |
| 10/09/2026 20:06 | 1 | 20.38 |
| 10/09/2026 20:06 | 3 | 20.38 |
| 10/09/2026 20:06 | 2 | 20.38 |
| 10/09/2026 20:06 | 55 | 20.38 |
| 10/09/2026 20:06 | 1 | 20.38 |
| 10/09/2026 20:05 | 3 | 20.38 |
| 10/09/2026 20:04 | 4 | 20.38 |
| 10/09/2026 20:04 | 1 | 20.38 |
| 10/09/2026 20:04 | 3 | 20.38 |
| 10/09/2026 20:03 | 20 | 20.39 |
| 10/09/2026 20:03 | 4 | 20.39 |
| 10/09/2026 20:03 | 34 | 20.38 |
| 10/09/2026 20:03 | 10 | 20.40 |
| 10/09/2026 20:02 | 100 | 20.385 |
| 10/09/2026 20:02 | 44 | 20.38 |
| 10/09/2026 20:02 | 15 | 20.38 |
| 10/09/2026 20:02 | 100 | 20.38 |
| 10/09/2026 20:02 | 14 | 20.38 |
| 10/09/2026 20:02 | 86 | 20.38 |
| 10/09/2026 20:02 | 74 | 20.38 |
| 10/09/2026 20:02 | 12 | 20.38 |
| 10/09/2026 20:02 | 14 | 20.38 |
| 10/09/2026 20:02 | 100 | 20.38 |
| 10/09/2026 20:02 | 491 | 20.38 |
| 10/09/2026 20:02 | 100 | 20.385 |
| 10/09/2026 20:02 | 10 | 20.39 |
| 10/09/2026 20:02 | 1 | 20.39 |
| 10/09/2026 20:02 | 100 | 20.39 |
| 10/09/2026 20:02 | 16 | 20.39 |
| 10/09/2026 20:02 | 15 | 20.39 |
| 10/09/2026 20:01 | 68 | 20.405 |
| 10/09/2026 20:01 | 33 | 20.40 |
| 10/09/2026 20:01 | 23 | 20.40 |
| 10/09/2026 20:01 | 13 | 20.40 |
| 10/09/2026 20:01 | 40 | 20.40 |
| 10/09/2026 20:01 | 122 | 20.40 |
| 10/09/2026 20:00 | 9 | 20.385 |
| 10/09/2026 20:00 | 6 | 20.38 |
| 10/09/2026 20:00 | 6 | 20.38 |
| 10/09/2026 20:00 | 1 | 20.38 |
| 10/09/2026 19:59 | 18 | 20.38 |
| 10/09/2026 19:59 | 100 | 20.38 |
| 10/09/2026 19:59 | 10 | 20.38 |
| 10/09/2026 19:57 | 3 | 20.38 |
| 10/09/2026 19:52 | 100 | 20.38 |
| 10/09/2026 19:52 | 10 | 20.38 |
| 10/09/2026 19:51 | 11 | 20.38 |
| 10/09/2026 19:51 | 6 | 20.38 |
| 10/09/2026 19:51 | 7 | 20.38 |
| 10/09/2026 19:51 | 6 | 20.38 |
| 10/09/2026 19:51 | 6 | 20.38 |
| 10/09/2026 19:51 | 6 | 20.38 |
| 10/09/2026 19:51 | 5 | 20.38 |
| 10/09/2026 19:51 | 7 | 20.38 |
| 10/09/2026 19:51 | 12 | 20.38 |
| 10/09/2026 19:51 | 12 | 20.38 |
| 10/09/2026 19:51 | 100 | 20.38 |
| 10/09/2026 19:51 | 3 | 20.38 |
| 10/09/2026 19:51 | 14 | 20.38 |
| 10/09/2026 19:51 | 1 | 20.38 |
| 10/09/2026 19:51 | 1 | 20.38 |
| 10/09/2026 19:51 | 1 | 20.38 |
| 10/09/2026 19:51 | 3 | 20.38 |
| 10/09/2026 19:51 | 1 | 20.38 |
| 10/09/2026 19:51 | 38 | 20.38 |
| 10/09/2026 19:50 | 2 | 20.38 |
| 10/09/2026 19:49 | 13 | 20.38 |
| 10/09/2026 19:49 | 6 | 20.38 |
| 10/09/2026 19:49 | 2 | 20.375 |
| 10/09/2026 19:49 | 11 | 20.375 |
| 10/09/2026 19:48 | 4 | 20.37 |
| 10/09/2026 19:47 | 75 | 20.36 |
| 10/09/2026 19:47 | 10 | 20.36 |
| 10/09/2026 19:47 | 34 | 20.36 |
| 10/09/2026 19:47 | 80 | 20.36 |
| 10/09/2026 19:47 | 5 | 20.37 |
| 10/09/2026 19:46 | 75 | 20.36 |
| 10/09/2026 19:46 | 33 | 20.35 |
| 10/09/2026 19:46 | 27 | 20.35 |
| 10/09/2026 19:46 | 3 | 20.35 |
| 10/09/2026 19:46 | 20 | 20.35 |
| 10/09/2026 19:45 | 73 | 20.35 |
| 10/09/2026 19:45 | 29 | 20.34 |
| 10/09/2026 19:45 | 41 | 20.34 |
| 10/09/2026 19:45 | 3 | 20.34 |
| 10/09/2026 19:45 | 7 | 20.34 |
| 10/09/2026 19:45 | 29 | 20.34 |
| 10/09/2026 19:45 | 3 | 20.34 |
| 10/09/2026 19:45 | 100 | 20.34 |
| 10/09/2026 19:45 | 29 | 20.34 |
| 10/09/2026 19:45 | 40 | 20.34 |
| 10/09/2026 19:45 | 28 | 20.34 |
| 10/09/2026 19:45 | 100 | 20.34 |
| 10/09/2026 19:45 | 79 | 20.34 |
| 10/09/2026 19:45 | 36 | 20.35 |
| 10/09/2026 19:45 | 36 | 20.35 |
| 10/09/2026 19:45 | 10 | 20.35 |
| 10/09/2026 19:45 | 100 | 20.35 |
| 10/09/2026 19:45 | 33 | 20.35 |
| 10/09/2026 19:45 | 36 | 20.35 |
| 10/09/2026 19:45 | 21 | 20.34 |
| 10/09/2026 19:45 | 6 | 20.34 |
| 10/09/2026 19:45 | 100 | 20.34 |
| 10/09/2026 19:45 | 100 | 20.34 |
| 10/09/2026 19:45 | 450 | 20.345 |
| 10/09/2026 19:45 | 29 | 20.35 |
| 10/09/2026 19:45 | 29 | 20.35 |
| 10/09/2026 19:45 | 100 | 20.35 |
| 10/09/2026 19:45 | 33 | 20.35 |
| 10/09/2026 19:45 | 6 | 20.35 |
| 10/09/2026 19:45 | 200 | 20.35 |
| 10/09/2026 19:45 | 100 | 20.35 |
| 10/09/2026 19:45 | 100 | 20.35 |
| 10/09/2026 19:45 | 52 | 20.35 |
| 10/09/2026 19:45 | 100 | 20.355 |
| 10/09/2026 19:45 | 73 | 20.36 |
| 10/09/2026 19:45 | 34 | 20.36 |
| 10/09/2026 19:45 | 200 | 20.36 |
| 10/09/2026 19:45 | 100 | 20.36 |
| 10/09/2026 19:45 | 10 | 20.36 |
| 10/09/2026 19:45 | 5 | 20.365 |
| 10/09/2026 19:45 | 36 | 20.37 |
| 10/09/2026 19:45 | 30 | 20.37 |
| 10/09/2026 19:45 | 46 | 20.37 |
| 10/09/2026 19:45 | 3 | 20.37 |
| 10/09/2026 19:44 | 3 | 20.37 |
| 10/09/2026 19:43 | 75 | 20.36 |
| 10/09/2026 19:42 | 25 | 20.36 |
| 10/09/2026 19:42 | 75 | 20.36 |
| 10/09/2026 19:42 | 100 | 20.37 |
| 10/09/2026 19:42 | 100 | 20.36 |
| 10/09/2026 19:42 | 100 | 20.36 |
| 10/09/2026 19:42 | 100 | 20.36 |
| 10/09/2026 19:42 | 200 | 20.36 |
| 10/09/2026 19:42 | 100 | 20.36 |
| 10/09/2026 19:42 | 100 | 20.36 |
| 10/09/2026 19:42 | 52 | 20.36 |
| 10/09/2026 19:42 | 23 | 20.36 |
| 10/09/2026 19:42 | 43 | 20.36 |
| 10/09/2026 19:42 | 100 | 20.36 |
| 10/09/2026 19:42 | 100 | 20.36 |
| 10/09/2026 19:42 | 200 | 20.37 |
| 10/09/2026 19:42 | 100 | 20.37 |
| 10/09/2026 19:42 | 51 | 20.37 |
| 10/09/2026 19:42 | 12 | 20.37 |
| 10/09/2026 19:42 | 51 | 20.38 |
| 10/09/2026 19:42 | 16 | 20.38 |
| 10/09/2026 19:42 | 33 | 20.38 |
| 10/09/2026 19:42 | 100 | 20.37 |
| 10/09/2026 19:42 | 100 | 20.38 |
| 10/09/2026 19:42 | 13 | 20.38 |
| 10/09/2026 19:42 | 100 | 20.375 |
| 10/09/2026 19:42 | 9 | 20.375 |
| 10/09/2026 19:41 | 8 | 20.375 |
| 10/09/2026 19:41 | 65 | 20.37 |
| 10/09/2026 19:41 | 55 | 20.37 |
| 10/09/2026 19:41 | 5 | 20.37 |
| 10/09/2026 19:38 | 47 | 20.34 |
| 10/09/2026 19:38 | 100 | 20.34 |
| 10/09/2026 19:38 | 25 | 20.34 |
| 10/09/2026 19:38 | 100 | 20.34 |
| 10/09/2026 19:37 | 100 | 20.34 |
| 10/09/2026 19:34 | 200 | 20.34 |
| 10/09/2026 19:34 | 100 | 20.34 |
| 10/09/2026 19:34 | 100 | 20.34 |
| 10/09/2026 19:34 | 5 | 20.35 |
| 10/09/2026 19:30 | 2 | 20.35 |
| 10/09/2026 19:30 | 100 | 20.35 |
| 10/09/2026 19:30 | 1 | 20.35 |
| 10/09/2026 19:30 | 1 | 20.35 |
| 10/09/2026 19:30 | 1 | 20.35 |
| 10/09/2026 19:30 | 100 | 20.34 |
| 10/09/2026 19:30 | 100 | 20.34 |
| 10/09/2026 19:30 | 32 | 20.34 |
| 10/09/2026 19:29 | 12 | 20.34 |
| 10/09/2026 19:29 | 32 | 20.34 |
| 10/09/2026 19:29 | 44 | 20.34 |
| 10/09/2026 19:29 | 5 | 20.34 |
| 10/09/2026 19:29 | 14 | 20.33 |
| 10/09/2026 19:29 | 100 | 20.33 |
| 10/09/2026 19:29 | 5 | 20.34 |
| 10/09/2026 19:29 | 50 | 20.34 |
| 10/09/2026 19:29 | 1 | 20.34 |
| 10/09/2026 19:29 | 8 | 20.34 |
| 10/09/2026 19:29 | 1 | 20.34 |
| 10/09/2026 19:29 | 1 | 20.34 |
| 10/09/2026 19:29 | 16 | 20.34 |
| 10/09/2026 19:28 | 84 | 20.34 |
| 10/09/2026 19:27 | 78 | 20.34 |
| 10/09/2026 19:27 | 1 | 20.35 |
| 10/09/2026 19:25 | 1 | 20.34 |
| 10/09/2026 19:24 | 1 | 20.35 |
| 10/09/2026 19:24 | 80 | 20.35 |
| 10/09/2026 19:24 | 100 | 20.35 |
| 10/09/2026 19:22 | 154 | 20.36 |
| 10/09/2026 19:21 | 77 | 20.36 |
| 10/09/2026 19:21 | 107 | 20.36 |
| 10/09/2026 19:21 | 130 | 20.36 |
| 10/09/2026 19:21 | 100 | 20.36 |
| 10/09/2026 19:21 | 100 | 20.36 |
| 10/09/2026 19:21 | 57 | 20.36 |
| 10/09/2026 19:21 | 2 | 20.36 |
| 10/09/2026 19:21 | 59 | 20.36 |
| 10/09/2026 19:21 | 41 | 20.36 |
| 10/09/2026 19:21 | 100 | 20.36 |
| 10/09/2026 19:21 | 20 | 20.37 |
| 10/09/2026 19:21 | 6 | 20.37 |
| 10/09/2026 19:21 | 40 | 20.36 |
| 10/09/2026 19:21 | 60 | 20.36 |
| 10/09/2026 19:21 | 100 | 20.36 |
| 10/09/2026 19:21 | 1 | 20.36 |
| 10/09/2026 19:20 | 31 | 20.355 |
| 10/09/2026 19:20 | 1 | 20.36 |
| 10/09/2026 19:20 | 16 | 20.35 |
| 10/09/2026 19:20 | 1 | 20.35 |
| 10/09/2026 19:20 | 2 | 20.35 |
| 10/09/2026 19:20 | 7 | 20.35 |
| 10/09/2026 19:20 | 1 | 20.35 |
| 10/09/2026 19:20 | 1 | 20.35 |
| 10/09/2026 19:20 | 1 | 20.35 |
| 10/09/2026 19:20 | 1 | 20.35 |
| 10/09/2026 19:20 | 2 | 20.35 |
| 10/09/2026 19:20 | 1 | 20.35 |
| 10/09/2026 19:20 | 7 | 20.35 |
| 10/09/2026 19:20 | 2 | 20.35 |
| 10/09/2026 19:20 | 1 | 20.35 |
| 10/09/2026 19:20 | 3 | 20.35 |
| 10/09/2026 19:20 | 1 | 20.35 |
| 10/09/2026 19:20 | 17 | 20.35 |
| 10/09/2026 19:20 | 1 | 20.35 |
| 10/09/2026 19:20 | 1 | 20.35 |
| 10/09/2026 19:20 | 7 | 20.35 |
| 10/09/2026 19:20 | 2 | 20.35 |
| 10/09/2026 19:20 | 1 | 20.35 |
| 10/09/2026 19:20 | 2 | 20.35 |
| 10/09/2026 19:20 | 1 | 20.35 |
| 10/09/2026 19:20 | 3 | 20.35 |
| 10/09/2026 19:20 | 1 | 20.35 |
| 10/09/2026 19:20 | 10 | 20.35 |
| 10/09/2026 19:20 | 26 | 20.35 |
| 10/09/2026 19:20 | 17 | 20.35 |
| 10/09/2026 19:19 | 51 | 20.34 |
| 10/09/2026 19:19 | 100 | 20.34 |
| 10/09/2026 19:17 | 200 | 20.34 |
| 10/09/2026 19:17 | 69 | 20.34 |
| 10/09/2026 19:17 | 100 | 20.34 |
| 10/09/2026 19:17 | 13 | 20.35 |
| 10/09/2026 19:17 | 100 | 20.35 |
| 10/09/2026 19:17 | 26 | 20.35 |
| 10/09/2026 19:17 | 100 | 20.35 |
| 10/09/2026 19:17 | 120 | 20.36 |
| 10/09/2026 19:17 | 3 | 20.35 |
| 10/09/2026 19:17 | 24 | 20.34 |
| 10/09/2026 19:17 | 24 | 20.34 |
| 10/09/2026 19:17 | 10 | 20.33 |
| 10/09/2026 19:14 | 100 | 20.325 |
| 10/09/2026 19:14 | 40 | 20.325 |
| 10/09/2026 19:13 | 1 | 20.33 |
| 10/09/2026 19:13 | 7 | 20.32 |
| 10/09/2026 19:13 | 70 | 20.32 |
| 10/09/2026 19:11 | 56 | 20.32 |
| 10/09/2026 19:11 | 44 | 20.32 |
| 10/09/2026 19:11 | 100 | 20.33 |
| 10/09/2026 19:11 | 50 | 20.33 |
| 10/09/2026 19:11 | 20 | 20.33 |
| 10/09/2026 19:11 | 100 | 20.34 |
| 10/09/2026 19:11 | 23 | 20.34 |
| 10/09/2026 19:10 | 10 | 20.35 |
| 10/09/2026 19:10 | 23 | 20.35 |
| 10/09/2026 19:10 | 33 | 20.34 |
| 10/09/2026 19:10 | 33 | 20.34 |
| 10/09/2026 19:10 | 100 | 20.34 |
| 10/09/2026 19:09 | 100 | 20.35 |
| 10/09/2026 19:09 | 1 | 20.35 |
| 10/09/2026 19:09 | 2 | 20.35 |
| 10/09/2026 19:09 | 25 | 20.36 |
| 10/09/2026 19:04 | 189 | 20.365 |
| 10/09/2026 19:04 | 100 | 20.36 |
| 10/09/2026 19:04 | 200 | 20.36 |
| 10/09/2026 19:04 | 33 | 20.36 |
| 10/09/2026 19:04 | 81 | 20.37 |
| 10/09/2026 19:03 | 200 | 20.38 |
| 10/09/2026 19:03 | 33 | 20.37 |
| 10/09/2026 19:03 | 43 | 20.37 |
| 10/09/2026 19:03 | 200 | 20.37 |
| 10/09/2026 19:03 | 33 | 20.37 |
| 10/09/2026 19:03 | 1 | 20.38 |
| 10/09/2026 19:03 | 100 | 20.38 |
| 10/09/2026 19:03 | 1 | 20.38 |
| 10/09/2026 19:03 | 100 | 20.38 |
| 10/09/2026 19:02 | 6 | 20.39 |
| 10/09/2026 19:02 | 21 | 20.39 |
| 10/09/2026 19:02 | 100 | 20.39 |
| 10/09/2026 19:02 | 33 | 20.39 |
| 10/09/2026 19:02 | 49 | 20.39 |
| 10/09/2026 19:02 | 12 | 20.39 |
| 10/09/2026 19:02 | 100 | 20.40 |
| 10/09/2026 19:02 | 100 | 20.40 |
| 10/09/2026 19:02 | 1 | 20.40 |
| 10/09/2026 19:02 | 1 | 20.40 |
| 10/09/2026 19:02 | 100 | 20.40 |
| 10/09/2026 19:02 | 100 | 20.40 |
| 10/09/2026 19:02 | 50 | 20.40 |
| 10/09/2026 19:02 | 100 | 20.40 |
| 10/09/2026 19:02 | 100 | 20.42 |
| 10/09/2026 19:02 | 200 | 20.42 |
| 10/09/2026 19:00 | 38 | 20.41 |
| 10/09/2026 19:00 | 3 | 20.41 |
| 10/09/2026 19:00 | 8 | 20.41 |
| 10/09/2026 19:00 | 3 | 20.41 |
| 10/09/2026 19:00 | 4 | 20.41 |
| 10/09/2026 19:00 | 4 | 20.41 |
| 10/09/2026 19:00 | 27 | 20.41 |
| 10/09/2026 18:59 | 200 | 20.41 |
| 10/09/2026 18:59 | 70 | 20.41 |
| 10/09/2026 18:59 | 200 | 20.41 |
| 10/09/2026 18:59 | 100 | 20.41 |
| 10/09/2026 18:59 | 200 | 20.41 |
| 10/09/2026 18:59 | 1 | 20.41 |
| 10/09/2026 18:59 | 49 | 20.41 |
| 10/09/2026 18:59 | 100 | 20.41 |
| 10/09/2026 18:59 | 100 | 20.41 |
| 10/09/2026 18:59 | 100 | 20.41 |
| 10/09/2026 18:58 | 200 | 20.43 |
| 10/09/2026 18:58 | 14 | 20.43 |
| 10/09/2026 18:57 | 10 | 20.42 |
| 10/09/2026 18:57 | 1 | 20.42 |
| 10/09/2026 18:57 | 1 | 20.42 |
| 10/09/2026 18:57 | 18 | 20.42 |
| 10/09/2026 18:56 | 70 | 20.42 |
| 10/09/2026 18:56 | 30 | 20.42 |
| 10/09/2026 18:56 | 100 | 20.415 |
| 10/09/2026 18:53 | 50 | 20.415 |
| 10/09/2026 18:53 | 10 | 20.415 |
| 10/09/2026 18:53 | 10 | 20.415 |
| 10/09/2026 18:53 | 10 | 20.415 |
| 10/09/2026 18:53 | 100 | 20.43 |
| 10/09/2026 18:53 | 93 | 20.43 |
| 10/09/2026 18:53 | 49 | 20.43 |
| 10/09/2026 18:53 | 100 | 20.43 |
| 10/09/2026 18:52 | 12 | 20.435 |
| 10/09/2026 18:52 | 100 | 20.43 |
| 10/09/2026 18:51 | 30 | 20.435 |
| 10/09/2026 18:51 | 250 | 20.435 |
| 10/09/2026 18:51 | 200 | 20.435 |
| 10/09/2026 18:50 | 96 | 20.43 |
| 10/09/2026 18:50 | 4 | 20.43 |
| 10/09/2026 18:50 | 25 | 20.43 |
| 10/09/2026 18:50 | 100 | 20.43 |
| 10/09/2026 18:50 | 100 | 20.435 |
| 10/09/2026 18:50 | 100 | 20.435 |
| 10/09/2026 18:50 | 24 | 20.43 |
| 10/09/2026 18:50 | 60 | 20.42 |
| 10/09/2026 18:50 | 100 | 20.42 |
| 10/09/2026 18:50 | 82 | 20.42 |
| 10/09/2026 18:50 | 18 | 20.43 |
| 10/09/2026 18:50 | 30 | 20.43 |
| 10/09/2026 18:50 | 18 | 20.42 |
| 10/09/2026 18:50 | 70 | 20.42 |
| 10/09/2026 18:50 | 366 | 20.42 |
| 10/09/2026 18:50 | 100 | 20.42 |
| 10/09/2026 18:50 | 307 | 20.42 |
| 10/09/2026 18:50 | 100 | 20.42 |
| 10/09/2026 18:50 | 100 | 20.42 |
| 10/09/2026 18:50 | 65 | 20.42 |
| 10/09/2026 18:50 | 70 | 20.42 |
| 10/09/2026 18:50 | 100 | 20.42 |
| 10/09/2026 18:50 | 100 | 20.42 |
| 10/09/2026 18:50 | 100 | 20.42 |
| 10/09/2026 18:50 | 40 | 20.41 |
| 10/09/2026 18:50 | 200 | 20.41 |
| 10/09/2026 18:50 | 100 | 20.41 |
| 10/09/2026 18:50 | 100 | 20.41 |
| 10/09/2026 18:50 | 65 | 20.42 |
| 10/09/2026 18:50 | 24 | 20.42 |
| 10/09/2026 18:50 | 8 | 20.43 |
| 10/09/2026 18:50 | 50 | 20.43 |
| 10/09/2026 18:50 | 2 | 20.43 |
| 10/09/2026 18:50 | 7 | 20.43 |
| 10/09/2026 18:50 | 6 | 20.43 |
| 10/09/2026 18:50 | 15 | 20.43 |
| 10/09/2026 18:50 | 25 | 20.43 |
| 10/09/2026 18:50 | 51 | 20.43 |
| 10/09/2026 18:50 | 24 | 20.43 |
| 10/09/2026 18:50 | 33 | 20.42 |
| 10/09/2026 18:50 | 25 | 20.42 |
| 10/09/2026 18:50 | 76 | 20.43 |
| 10/09/2026 18:50 | 24 | 20.43 |
| 10/09/2026 18:50 | 24 | 20.43 |
| 10/09/2026 18:50 | 24 | 20.42 |
| 10/09/2026 18:50 | 100 | 20.42 |
| 10/09/2026 18:50 | 2 | 20.43 |
| 10/09/2026 18:50 | 49 | 20.43 |
| 10/09/2026 18:50 | 140 | 20.43 |
| 10/09/2026 18:45 | 100 | 20.42 |
| 10/09/2026 18:45 | 24 | 20.42 |
| 10/09/2026 18:45 | 33 | 20.42 |
| 10/09/2026 18:44 | 45 | 20.40 |
| 10/09/2026 18:44 | 55 | 20.40 |
| 10/09/2026 18:44 | 100 | 20.40 |
| 10/09/2026 18:44 | 25 | 20.40 |
| 10/09/2026 18:44 | 100 | 20.40 |
| 10/09/2026 18:44 | 100 | 20.40 |
| 10/09/2026 18:44 | 25 | 20.41 |
| 10/09/2026 18:42 | 44 | 20.40 |
| 10/09/2026 18:42 | 100 | 20.40 |
| 10/09/2026 18:42 | 50 | 20.40 |
| 10/09/2026 18:42 | 74 | 20.395 |
| 10/09/2026 18:42 | 50 | 20.395 |
| 10/09/2026 18:42 | 56 | 20.39 |
| 10/09/2026 18:42 | 100 | 20.39 |
| 10/09/2026 18:42 | 1 | 20.40 |
| 10/09/2026 18:42 | 4 | 20.40 |
| 10/09/2026 18:42 | 1 | 20.40 |
| 10/09/2026 18:42 | 8 | 20.40 |
| 10/09/2026 18:42 | 10 | 20.40 |
| 10/09/2026 18:40 | 50 | 20.41 |
| 10/09/2026 18:39 | 100 | 20.41 |
| 10/09/2026 18:39 | 50 | 20.41 |
| 10/09/2026 18:39 | 49 | 20.41 |
| 10/09/2026 18:38 | 200 | 20.42 |
| 10/09/2026 18:38 | 100 | 20.42 |
| 10/09/2026 18:38 | 200 | 20.43 |
| 10/09/2026 18:38 | 100 | 20.43 |
| 10/09/2026 18:38 | 80 | 20.43 |
| 10/09/2026 18:38 | 200 | 20.43 |
| 10/09/2026 18:38 | 60 | 20.43 |
| 10/09/2026 18:38 | 12 | 20.43 |
| 10/09/2026 18:38 | 12 | 20.43 |
| 10/09/2026 18:37 | 100 | 20.44 |
| 10/09/2026 18:36 | 100 | 20.45 |
| 10/09/2026 18:35 | 69 | 20.44 |
| 10/09/2026 18:35 | 31 | 20.44 |
| 10/09/2026 18:35 | 2 | 20.44 |
| 10/09/2026 18:35 | 98 | 20.44 |
| 10/09/2026 18:35 | 2 | 20.44 |
| 10/09/2026 18:35 | 1 | 20.44 |
| 10/09/2026 18:35 | 99 | 20.44 |
| 10/09/2026 18:35 | 1 | 20.44 |
| 10/09/2026 18:35 | 32 | 20.44 |
| 10/09/2026 18:35 | 100 | 20.44 |
| 10/09/2026 18:35 | 49 | 20.44 |
| 10/09/2026 18:35 | 100 | 20.44 |
| 10/09/2026 18:35 | 100 | 20.45 |
| 10/09/2026 18:35 | 93 | 20.45 |
| 10/09/2026 18:35 | 7 | 20.45 |
| 10/09/2026 18:35 | 43 | 20.45 |
| 10/09/2026 18:35 | 24 | 20.45 |
| 10/09/2026 18:35 | 200 | 20.45 |
| 10/09/2026 18:35 | 1 | 20.46 |
| 10/09/2026 18:34 | 3 | 20.46 |
| 10/09/2026 18:34 | 100 | 20.46 |
| 10/09/2026 18:34 | 2 | 20.46 |
| 10/09/2026 18:34 | 2 | 20.46 |
| 10/09/2026 18:34 | 5 | 20.46 |
| 10/09/2026 18:34 | 2 | 20.46 |
| 10/09/2026 18:34 | 100 | 20.46 |
| 10/09/2026 18:34 | 1 | 20.47 |
| 10/09/2026 18:34 | 1 | 20.47 |
| 10/09/2026 18:34 | 3 | 20.47 |
| 10/09/2026 18:34 | 1 | 20.47 |
| 10/09/2026 18:34 | 1 | 20.47 |
| 10/09/2026 18:34 | 12 | 20.47 |
| 10/09/2026 18:34 | 4 | 20.47 |
| 10/09/2026 18:34 | 1 | 20.47 |
| 10/09/2026 18:30 | 1 | 20.47 |
| 10/09/2026 18:30 | 5 | 20.47 |
| 10/09/2026 18:30 | 1 | 20.47 |
| 10/09/2026 18:30 | 3 | 20.47 |
| 10/09/2026 18:30 | 2 | 20.47 |
| 10/09/2026 18:30 | 5 | 20.47 |
| 10/09/2026 18:30 | 9 | 20.47 |
| 10/09/2026 18:30 | 91 | 20.47 |
| 10/09/2026 18:30 | 100 | 20.47 |
| 10/09/2026 18:30 | 2 | 20.48 |
| 10/09/2026 18:30 | 7 | 20.48 |
| 10/09/2026 18:30 | 5 | 20.48 |
| 10/09/2026 18:30 | 4 | 20.48 |
| 10/09/2026 18:30 | 1 | 20.48 |
| 10/09/2026 18:29 | 1 | 20.48 |
| 10/09/2026 18:29 | 100 | 20.48 |
| 10/09/2026 18:28 | 90 | 20.48 |
| 10/09/2026 18:28 | 50 | 20.48 |
| 10/09/2026 18:28 | 10 | 20.48 |
| 10/09/2026 18:28 | 1 | 20.47 |
| 10/09/2026 18:27 | 100 | 20.475 |
| 10/09/2026 18:26 | 75 | 20.475 |
| 10/09/2026 18:25 | 6 | 20.47 |
| 10/09/2026 18:24 | 6 | 20.47 |
| 10/09/2026 18:24 | 53 | 20.47 |
| 10/09/2026 18:24 | 47 | 20.47 |
| 10/09/2026 18:24 | 32 | 20.47 |
| 10/09/2026 18:24 | 3 | 20.48 |
| 10/09/2026 18:24 | 1 | 20.48 |
| 10/09/2026 18:24 | 32 | 20.48 |
| 10/09/2026 18:24 | 2 | 20.48 |
| 10/09/2026 18:23 | 7 | 20.495 |
| 10/09/2026 18:21 | 5 | 20.495 |
| 10/09/2026 18:19 | 1 | 20.495 |
| 10/09/2026 18:13 | 5 | 20.47 |
| 10/09/2026 18:13 | 28 | 20.47 |
| 10/09/2026 18:13 | 10 | 20.475 |
| 10/09/2026 18:13 | 100 | 20.48 |
| 10/09/2026 18:13 | 16 | 20.48 |
| 10/09/2026 18:13 | 80 | 20.48 |
| 10/09/2026 18:13 | 8 | 20.49 |
| 10/09/2026 18:13 | 92 | 20.49 |
| 10/09/2026 18:13 | 6 | 20.49 |
| 10/09/2026 18:13 | 10 | 20.49 |
| 10/09/2026 18:13 | 6 | 20.49 |
| 10/09/2026 18:13 | 100 | 20.50 |
| 10/09/2026 18:13 | 5 | 20.50 |
| 10/09/2026 18:13 | 83 | 20.50 |
| 10/09/2026 18:13 | 64 | 20.51 |
| 10/09/2026 18:13 | 100 | 20.51 |
| 10/09/2026 18:13 | 11 | 20.52 |
| 10/09/2026 18:12 | 19 | 20.53 |
| 10/09/2026 18:12 | 24 | 20.53 |
| 10/09/2026 18:12 | 24 | 20.53 |
| 10/09/2026 18:11 | 100 | 20.53 |
| 10/09/2026 18:09 | 10 | 20.52 |
| 10/09/2026 18:09 | 11 | 20.53 |
| 10/09/2026 18:09 | 27 | 20.53 |
| 10/09/2026 18:09 | 100 | 20.53 |
| 10/09/2026 18:09 | 100 | 20.53 |
| 10/09/2026 18:09 | 100 | 20.54 |
| 10/09/2026 18:09 | 121 | 20.54 |
| 10/09/2026 18:09 | 49 | 20.54 |
| 10/09/2026 18:09 | 1 | 20.54 |
| 10/09/2026 18:09 | 100 | 20.54 |
| 10/09/2026 18:09 | 5 | 20.54 |
| 10/09/2026 18:09 | 80 | 20.54 |
| 10/09/2026 18:09 | 200 | 20.54 |
| 10/09/2026 18:09 | 200 | 20.54 |
| 10/09/2026 18:09 | 1 | 20.54 |
| 10/09/2026 18:09 | 200 | 20.54 |
| 10/09/2026 18:09 | 100 | 20.54 |
| 10/09/2026 18:09 | 107 | 20.55 |
| 10/09/2026 18:09 | 5 | 20.55 |
| 10/09/2026 18:09 | 137 | 20.55 |
| 10/09/2026 18:08 | 100 | 20.55 |
| 10/09/2026 18:08 | 100 | 20.55 |
| 10/09/2026 18:08 | 100 | 20.55 |
| 10/09/2026 18:08 | 100 | 20.55 |
| 10/09/2026 18:08 | 44 | 20.55 |
| 10/09/2026 18:08 | 16 | 20.55 |
| 10/09/2026 18:08 | 31 | 20.55 |
| 10/09/2026 18:06 | 31 | 20.54 |
| 10/09/2026 18:06 | 62 | 20.55 |
| 10/09/2026 18:06 | 60 | 20.54 |
| 10/09/2026 18:06 | 93 | 20.54 |
| 10/09/2026 18:06 | 107 | 20.54 |
| 10/09/2026 18:06 | 32 | 20.53 |
| 10/09/2026 18:06 | 93 | 20.53 |
| 10/09/2026 18:06 | 107 | 20.53 |
| 10/09/2026 18:06 | 10 | 20.53 |
| 10/09/2026 18:06 | 290 | 20.52 |
| 10/09/2026 18:06 | 2 | 20.52 |
| 10/09/2026 18:06 | 77 | 20.52 |
| 10/09/2026 18:06 | 23 | 20.52 |
| 10/09/2026 18:06 | 23 | 20.52 |
| 10/09/2026 18:06 | 13 | 20.52 |
| 10/09/2026 18:06 | 70 | 20.52 |
| 10/09/2026 18:06 | 32 | 20.52 |
| 10/09/2026 18:06 | 10 | 20.52 |
| 10/09/2026 18:06 | 107 | 20.52 |
| 10/09/2026 18:06 | 23 | 20.52 |
| 10/09/2026 18:05 | 100 | 20.51 |
| 10/09/2026 18:05 | 70 | 20.52 |
| 10/09/2026 18:05 | 10 | 20.51 |
| 10/09/2026 18:05 | 25 | 20.51 |
| 10/09/2026 18:05 | 75 | 20.51 |
| 10/09/2026 18:05 | 25 | 20.51 |
| 10/09/2026 18:05 | 75 | 20.51 |
| 10/09/2026 18:04 | 300 | 20.50 |
| 10/09/2026 18:04 | 100 | 20.48 |
| 10/09/2026 18:04 | 400 | 20.48 |
| 10/09/2026 18:04 | 100 | 20.48 |
| 10/09/2026 18:04 | 1 | 20.48 |
| 10/09/2026 18:04 | 100 | 20.48 |
| 10/09/2026 18:04 | 37 | 20.48 |
| 10/09/2026 18:04 | 4 | 20.49 |
| 10/09/2026 18:04 | 100 | 20.49 |
| 10/09/2026 18:04 | 200 | 20.48 |
| 10/09/2026 18:04 | 50 | 20.48 |
| 10/09/2026 18:04 | 200 | 20.48 |
| 10/09/2026 18:04 | 100 | 20.48 |
| 10/09/2026 18:04 | 50 | 20.485 |
| 10/09/2026 18:04 | 400 | 20.485 |
| 10/09/2026 18:04 | 100 | 20.48 |
| 10/09/2026 18:04 | 400 | 20.485 |
| 10/09/2026 18:04 | 50 | 20.485 |
| 10/09/2026 18:04 | 50 | 20.48 |
| 10/09/2026 18:04 | 450 | 20.485 |
| 10/09/2026 18:04 | 50 | 20.485 |
| 10/09/2026 18:04 | 400 | 20.485 |
| 10/09/2026 18:04 | 21 | 20.48 |
| 10/09/2026 18:04 | 29 | 20.48 |
| 10/09/2026 18:04 | 120 | 20.48 |
| 10/09/2026 18:04 | 40 | 20.48 |
| 10/09/2026 18:04 | 11 | 20.48 |
| 10/09/2026 18:04 | 50 | 20.48 |
| 10/09/2026 18:04 | 450 | 20.485 |
| 10/09/2026 18:04 | 200 | 20.49 |
| 10/09/2026 18:04 | 120 | 20.49 |
| 10/09/2026 18:04 | 50 | 20.49 |
| 10/09/2026 18:04 | 32 | 20.50 |
| 10/09/2026 18:04 | 20 | 20.50 |
| 10/09/2026 18:04 | 100 | 20.50 |
| 10/09/2026 18:04 | 52 | 20.50 |
| 10/09/2026 18:04 | 50 | 20.49 |
| 10/09/2026 18:04 | 200 | 20.49 |
| 10/09/2026 18:04 | 350 | 20.50 |
| 10/09/2026 18:04 | 100 | 20.50 |
| 10/09/2026 18:04 | 100 | 20.50 |
| 10/09/2026 18:04 | 100 | 20.50 |
| 10/09/2026 18:04 | 300 | 20.505 |
| 10/09/2026 18:04 | 100 | 20.50 |
| 10/09/2026 18:04 | 300 | 20.505 |
| 10/09/2026 18:04 | 5 | 20.50 |
| 10/09/2026 18:04 | 27 | 20.50 |
| 10/09/2026 18:04 | 73 | 20.50 |
| 10/09/2026 18:04 | 33 | 20.49 |
| 10/09/2026 18:04 | 4 | 20.48 |
| 10/09/2026 18:04 | 33 | 20.48 |
| 10/09/2026 18:04 | 33 | 20.48 |
| 10/09/2026 18:04 | 400 | 20.48 |
| 10/09/2026 18:04 | 100 | 20.47 |
| 10/09/2026 18:04 | 6 | 20.46 |
| 10/09/2026 18:04 | 1 | 20.46 |
| 10/09/2026 18:03 | 84 | 20.44 |
| 10/09/2026 18:03 | 100 | 20.44 |
| 10/09/2026 18:03 | 53 | 20.44 |
| 10/09/2026 18:03 | 2 | 20.44 |
| 10/09/2026 18:03 | 33 | 20.44 |
| 10/09/2026 18:03 | 75 | 20.44 |
| 10/09/2026 18:03 | 33 | 20.43 |
| 10/09/2026 18:03 | 40 | 20.43 |
| 10/09/2026 18:03 | 12 | 20.43 |
| 10/09/2026 18:02 | 15 | 20.42 |
| 10/09/2026 18:02 | 85 | 20.42 |
| 10/09/2026 18:02 | 100 | 20.41 |
| 10/09/2026 18:01 | 2 | 20.41 |
| 10/09/2026 18:01 | 6 | 20.41 |
| 10/09/2026 18:01 | 1 | 20.41 |
| 10/09/2026 18:00 | 1 | 20.41 |
| 10/09/2026 18:00 | 6 | 20.41 |
| 10/09/2026 18:00 | 92 | 20.41 |
| 10/09/2026 18:00 | 2 | 20.41 |
| 10/09/2026 18:00 | 6 | 20.41 |
| 10/09/2026 18:00 | 6 | 20.41 |
| 10/09/2026 18:00 | 14 | 20.41 |
| 10/09/2026 18:00 | 100 | 20.41 |
| 10/09/2026 18:00 | 1 | 20.41 |
| 10/09/2026 18:00 | 2 | 20.41 |
| 10/09/2026 18:00 | 7 | 20.41 |
| 10/09/2026 18:00 | 76 | 20.41 |
| 10/09/2026 18:00 | 4 | 20.41 |
| 10/09/2026 18:00 | 1 | 20.41 |
| 10/09/2026 18:00 | 1 | 20.42 |
| 10/09/2026 18:00 | 8 | 20.42 |
| 10/09/2026 18:00 | 2 | 20.42 |
| 10/09/2026 17:59 | 11 | 20.42 |
| 10/09/2026 17:59 | 1 | 20.42 |
| 10/09/2026 17:59 | 13 | 20.42 |
| 10/09/2026 17:59 | 13 | 20.42 |
| 10/09/2026 17:59 | 36 | 20.42 |
| 10/09/2026 17:59 | 13 | 20.42 |
| 10/09/2026 17:59 | 16 | 20.42 |
| 10/09/2026 17:59 | 13 | 20.42 |
| 10/09/2026 17:59 | 33 | 20.42 |
| 10/09/2026 17:59 | 16 | 20.42 |
| 10/09/2026 17:59 | 20 | 20.42 |
| 10/09/2026 17:58 | 33 | 20.42 |
| 10/09/2026 17:58 | 57 | 20.42 |
| 10/09/2026 17:58 | 2 | 20.43 |
| 10/09/2026 17:58 | 104 | 20.42 |
| 10/09/2026 17:57 | 1 | 20.42 |
| 10/09/2026 17:56 | 4 | 20.42 |
| 10/09/2026 17:56 | 96 | 20.41 |
| 10/09/2026 17:56 | 4 | 20.415 |
| 10/09/2026 17:56 | 27 | 20.41 |
| 10/09/2026 17:56 | 13 | 20.41 |
| 10/09/2026 17:56 | 33 | 20.41 |
| 10/09/2026 17:53 | 100 | 20.40 |
| 10/09/2026 17:53 | 8 | 20.405 |
| 10/09/2026 17:53 | 8 | 20.40 |
| 10/09/2026 17:52 | 1 | 20.395 |
| 10/09/2026 17:52 | 5 | 20.40 |
| 10/09/2026 17:49 | 26 | 20.39 |
| 10/09/2026 17:47 | 100 | 20.38 |
| 10/09/2026 17:47 | 1 | 20.38 |
| 10/09/2026 17:46 | 100 | 20.365 |
| 10/09/2026 17:46 | 19 | 20.36 |
| 10/09/2026 17:46 | 5 | 20.36 |
| 10/09/2026 17:46 | 1 | 20.36 |
| 10/09/2026 17:45 | 5 | 20.37 |
| 10/09/2026 17:45 | 100 | 20.37 |
| 10/09/2026 17:45 | 81 | 20.37 |
| 10/09/2026 17:45 | 100 | 20.37 |
| 10/09/2026 17:45 | 100 | 20.38 |
| 10/09/2026 17:44 | 93 | 20.39 |
| 10/09/2026 17:44 | 100 | 20.39 |
| 10/09/2026 17:44 | 100 | 20.39 |
| 10/09/2026 17:44 | 12 | 20.40 |
| 10/09/2026 17:44 | 1 | 20.41 |
| 10/09/2026 17:44 | 100 | 20.41 |
| 10/09/2026 17:44 | 61 | 20.41 |
| 10/09/2026 17:44 | 39 | 20.41 |
| 10/09/2026 17:44 | 2 | 20.41 |
| 10/09/2026 17:44 | 100 | 20.41 |
| 10/09/2026 17:44 | 14 | 20.42 |
| 10/09/2026 17:44 | 18 | 20.42 |
| 10/09/2026 17:44 | 200 | 20.42 |
| 10/09/2026 17:44 | 1 | 20.42 |
| 10/09/2026 17:44 | 5 | 20.42 |
| 10/09/2026 17:44 | 2 | 20.42 |
| 10/09/2026 17:44 | 12 | 20.42 |
| 10/09/2026 17:44 | 74 | 20.42 |
| 10/09/2026 17:40 | 75 | 20.42 |
| 10/09/2026 17:40 | 31 | 20.41 |
| 10/09/2026 17:40 | 100 | 20.41 |
| 10/09/2026 17:40 | 61 | 20.41 |
| 10/09/2026 17:40 | 78 | 20.41 |
| 10/09/2026 17:40 | 74 | 20.41 |
| 10/09/2026 17:40 | 100 | 20.41 |
| 10/09/2026 17:40 | 10 | 20.41 |
| 10/09/2026 17:40 | 60 | 20.42 |
| 10/09/2026 17:40 | 60 | 20.43 |
| 10/09/2026 17:40 | 2 | 20.42 |
| 10/09/2026 17:40 | 6 | 20.42 |
| 10/09/2026 17:40 | 6 | 20.42 |
| 10/09/2026 17:40 | 100 | 20.42 |
| 10/09/2026 17:40 | 100 | 20.42 |
| 10/09/2026 17:39 | 3 | 20.43 |
| 10/09/2026 17:39 | 3 | 20.43 |
| 10/09/2026 17:39 | 2 | 20.43 |
| 10/09/2026 17:38 | 100 | 20.43 |
| 10/09/2026 17:38 | 60 | 20.43 |
| 10/09/2026 17:38 | 40 | 20.43 |
| 10/09/2026 17:35 | 100 | 20.45 |
| 10/09/2026 17:35 | 1 | 20.46 |
| 10/09/2026 17:35 | 100 | 20.46 |
| 10/09/2026 17:35 | 100 | 20.46 |
| 10/09/2026 17:34 | 200 | 20.47 |
| 10/09/2026 17:34 | 100 | 20.47 |
| 10/09/2026 17:34 | 100 | 20.47 |
| 10/09/2026 17:34 | 100 | 20.47 |
| 10/09/2026 17:34 | 50 | 20.47 |
| 10/09/2026 17:34 | 200 | 20.47 |
| 10/09/2026 17:34 | 100 | 20.485 |
| 10/09/2026 17:34 | 100 | 20.48 |
| 10/09/2026 17:33 | 100 | 20.49 |
| 10/09/2026 17:33 | 1 | 20.49 |
| 10/09/2026 17:33 | 100 | 20.49 |
| 10/09/2026 17:33 | 40 | 20.49 |
| 10/09/2026 17:33 | 60 | 20.49 |
| 10/09/2026 17:32 | 71 | 20.50 |
| 10/09/2026 17:32 | 100 | 20.50 |
| 10/09/2026 17:32 | 100 | 20.50 |
| 10/09/2026 17:32 | 3 | 20.50 |
| 10/09/2026 17:32 | 14 | 20.49 |
| 10/09/2026 17:32 | 82 | 20.49 |
| 10/09/2026 17:32 | 100 | 20.48 |
| 10/09/2026 17:32 | 200 | 20.48 |
| 10/09/2026 17:32 | 48 | 20.46 |
| 10/09/2026 17:32 | 75 | 20.46 |
| 10/09/2026 17:32 | 75 | 20.46 |
| 10/09/2026 17:32 | 200 | 20.45 |
| 10/09/2026 17:32 | 500 | 20.45 |
| 10/09/2026 17:32 | 100 | 20.455 |
| 10/09/2026 17:32 | 2 | 20.45 |
| 10/09/2026 17:30 | 41 | 20.45 |
| 10/09/2026 17:30 | 100 | 20.45 |
| 10/09/2026 17:30 | 2 | 20.45 |
| 10/09/2026 17:30 | 1 | 20.45 |
| 10/09/2026 17:30 | 60 | 20.45 |
| 10/09/2026 17:30 | 2 | 20.46 |
| 10/09/2026 17:30 | 6 | 20.45 |
| 10/09/2026 17:30 | 6 | 20.45 |
| 10/09/2026 17:30 | 72 | 20.44 |
| 10/09/2026 17:30 | 60 | 20.44 |
| 10/09/2026 17:30 | 115 | 20.43 |
| 10/09/2026 17:30 | 200 | 20.44 |
| 10/09/2026 17:30 | 200 | 20.44 |
| 10/09/2026 17:29 | 117 | 20.43 |
| 10/09/2026 17:29 | 100 | 20.44 |
| 10/09/2026 17:29 | 300 | 20.43 |
| 10/09/2026 17:29 | 100 | 20.44 |
| 10/09/2026 17:29 | 100 | 20.43 |
| 10/09/2026 17:29 | 7 | 20.43 |
| 10/09/2026 17:29 | 93 | 20.43 |
| 10/09/2026 17:29 | 7 | 20.43 |
| 10/09/2026 17:29 | 93 | 20.43 |
| 10/09/2026 17:29 | 100 | 20.435 |
| 10/09/2026 17:29 | 134 | 20.43 |
| 10/09/2026 17:29 | 66 | 20.43 |
| 10/09/2026 17:29 | 55 | 20.44 |
| 10/09/2026 17:29 | 100 | 20.43 |
| 10/09/2026 17:29 | 100 | 20.43 |
| 10/09/2026 17:29 | 100 | 20.43 |
| 10/09/2026 17:29 | 100 | 20.43 |
| 10/09/2026 17:29 | 100 | 20.43 |
| 10/09/2026 17:29 | 98 | 20.43 |
| 10/09/2026 17:29 | 63 | 20.43 |
| 10/09/2026 17:29 | 63 | 20.43 |
| 10/09/2026 17:29 | 75 | 20.43 |
| 10/09/2026 17:29 | 2 | 20.42 |
| 10/09/2026 17:29 | 100 | 20.43 |
| 10/09/2026 17:29 | 98 | 20.43 |
| 10/09/2026 17:29 | 52 | 20.43 |
| 10/09/2026 17:29 | 48 | 20.43 |
| 10/09/2026 17:29 | 52 | 20.43 |
| 10/09/2026 17:29 | 48 | 20.43 |
| 10/09/2026 17:29 | 150 | 20.43 |
| 10/09/2026 17:29 | 2 | 20.43 |
| 10/09/2026 17:29 | 148 | 20.43 |
| 10/09/2026 17:29 | 150 | 20.43 |
| 10/09/2026 17:29 | 150 | 20.43 |
| 10/09/2026 17:29 | 150 | 20.43 |
| 10/09/2026 17:29 | 150 | 20.44 |
| 10/09/2026 17:29 | 300 | 20.435 |
| 10/09/2026 17:29 | 138 | 20.43 |
| 10/09/2026 17:29 | 20 | 20.42 |
| 10/09/2026 17:29 | 138 | 20.43 |
| 10/09/2026 17:29 | 173 | 20.42 |
| 10/09/2026 17:29 | 7 | 20.42 |
| 10/09/2026 17:29 | 138 | 20.43 |
| 10/09/2026 17:29 | 20 | 20.42 |
| 10/09/2026 17:29 | 138 | 20.43 |
| 10/09/2026 17:29 | 93 | 20.42 |
| 10/09/2026 17:29 | 138 | 20.43 |
| 10/09/2026 17:29 | 18 | 20.42 |
| 10/09/2026 17:29 | 100 | 20.42 |
| 10/09/2026 17:29 | 138 | 20.42 |
| 10/09/2026 17:29 | 24 | 20.42 |
| 10/09/2026 17:29 | 20 | 20.42 |
| 10/09/2026 17:29 | 138 | 20.43 |
| 10/09/2026 17:29 | 300 | 20.42 |
| 10/09/2026 17:29 | 138 | 20.43 |
| 10/09/2026 17:29 | 80 | 20.42 |
| 10/09/2026 17:29 | 100 | 20.42 |
| 10/09/2026 17:29 | 20 | 20.42 |
| 10/09/2026 17:29 | 100 | 20.43 |
| 10/09/2026 17:29 | 138 | 20.43 |
| 10/09/2026 17:29 | 180 | 20.42 |
| 10/09/2026 17:29 | 100 | 20.43 |
| 10/09/2026 17:29 | 100 | 20.43 |
| 10/09/2026 17:29 | 38 | 20.43 |
| 10/09/2026 17:29 | 262 | 20.43 |
| 10/09/2026 17:29 | 100 | 20.44 |
| 10/09/2026 17:29 | 32 | 20.44 |
| 10/09/2026 17:29 | 131 | 20.43 |
| 10/09/2026 17:29 | 100 | 20.42 |
| 10/09/2026 17:29 | 100 | 20.43 |
| 10/09/2026 17:29 | 100 | 20.435 |
| 10/09/2026 17:29 | 131 | 20.43 |
| 10/09/2026 17:29 | 300 | 20.42 |
| 10/09/2026 17:29 | 200 | 20.42 |
| 10/09/2026 17:29 | 100 | 20.42 |
| 10/09/2026 17:29 | 100 | 20.43 |
| 10/09/2026 17:29 | 49 | 20.42 |
| 10/09/2026 17:29 | 51 | 20.42 |
| 10/09/2026 17:29 | 100 | 20.435 |
| 10/09/2026 17:29 | 53 | 20.42 |
| 10/09/2026 17:29 | 16 | 20.42 |
| 10/09/2026 17:29 | 6 | 20.42 |
| 10/09/2026 17:29 | 125 | 20.42 |
| 10/09/2026 17:29 | 12 | 20.42 |
| 10/09/2026 17:29 | 41 | 20.42 |
| 10/09/2026 17:29 | 16 | 20.42 |
| 10/09/2026 17:29 | 126 | 20.43 |
| 10/09/2026 17:29 | 56 | 20.42 |
| 10/09/2026 17:29 | 42 | 20.42 |
| 10/09/2026 17:29 | 72 | 20.42 |
| 10/09/2026 17:29 | 114 | 20.42 |
| 10/09/2026 17:29 | 16 | 20.42 |
| 10/09/2026 17:29 | 125 | 20.43 |
| 10/09/2026 17:29 | 98 | 20.42 |
| 10/09/2026 17:29 | 202 | 20.42 |
| 10/09/2026 17:29 | 113 | 20.43 |
| 10/09/2026 17:29 | 96 | 20.42 |
| 10/09/2026 17:29 | 114 | 20.43 |
| 10/09/2026 17:29 | 28 | 20.42 |
| 10/09/2026 17:29 | 74 | 20.42 |
| 10/09/2026 17:29 | 98 | 20.42 |
| 10/09/2026 17:29 | 114 | 20.43 |
| 10/09/2026 17:29 | 28 | 20.42 |
| 10/09/2026 17:29 | 114 | 20.43 |
| 10/09/2026 17:29 | 74 | 20.42 |
| 10/09/2026 17:29 | 11 | 20.42 |
| 10/09/2026 17:29 | 12 | 20.42 |
| 10/09/2026 17:29 | 21 | 20.42 |
| 10/09/2026 17:29 | 11 | 20.42 |
| 10/09/2026 17:29 | 100 | 20.42 |
| 10/09/2026 17:29 | 43 | 20.42 |
| 10/09/2026 17:29 | 28 | 20.42 |
| 10/09/2026 17:29 | 300 | 20.43 |
| 10/09/2026 17:29 | 2 | 20.44 |
| 10/09/2026 17:29 | 1 | 20.44 |
| 10/09/2026 17:29 | 2 | 20.44 |
| 10/09/2026 17:29 | 2 | 20.44 |
| 10/09/2026 17:29 | 1 | 20.44 |
| 10/09/2026 17:29 | 39 | 20.44 |
| 10/09/2026 17:29 | 2 | 20.44 |
| 10/09/2026 17:29 | 2 | 20.44 |
| 10/09/2026 17:29 | 2 | 20.44 |
| 10/09/2026 17:29 | 1 | 20.44 |
| 10/09/2026 17:29 | 2 | 20.44 |
| 10/09/2026 17:29 | 1 | 20.44 |
| 10/09/2026 17:29 | 2 | 20.44 |
| 10/09/2026 17:29 | 39 | 20.44 |
| 10/09/2026 17:28 | 300 | 20.43 |
| 10/09/2026 17:28 | 45 | 20.43 |
| 10/09/2026 17:28 | 100 | 20.43 |
| 10/09/2026 17:28 | 155 | 20.43 |
| 10/09/2026 17:28 | 145 | 20.43 |
| 10/09/2026 17:28 | 145 | 20.43 |
| 10/09/2026 17:28 | 300 | 20.43 |
| 10/09/2026 17:28 | 196 | 20.43 |
| 10/09/2026 17:28 | 4 | 20.43 |
| 10/09/2026 17:28 | 45 | 20.43 |
| 10/09/2026 17:28 | 55 | 20.435 |
| 10/09/2026 17:28 | 45 | 20.435 |
| 10/09/2026 17:28 | 155 | 20.43 |
| 10/09/2026 17:28 | 45 | 20.43 |
| 10/09/2026 17:28 | 100 | 20.43 |
| 10/09/2026 17:28 | 100 | 20.43 |
| 10/09/2026 17:28 | 100 | 20.43 |
| 10/09/2026 17:28 | 67 | 20.43 |
| 10/09/2026 17:28 | 33 | 20.43 |
| 10/09/2026 17:28 | 67 | 20.43 |
| 10/09/2026 17:28 | 33 | 20.43 |
| 10/09/2026 17:28 | 67 | 20.43 |
| 10/09/2026 17:28 | 33 | 20.43 |
| 10/09/2026 17:28 | 133 | 20.43 |
| 10/09/2026 17:28 | 67 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 133 | 20.44 |
| 10/09/2026 17:28 | 67 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 67 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.43 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 45 | 20.43 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 200 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 17 | 20.44 |
| 10/09/2026 17:28 | 83 | 20.44 |
| 10/09/2026 17:28 | 17 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 83 | 20.44 |
| 10/09/2026 17:28 | 70 | 20.44 |
| 10/09/2026 17:28 | 30 | 20.44 |
| 10/09/2026 17:28 | 200 | 20.46 |
| 10/09/2026 17:28 | 70 | 20.44 |
| 10/09/2026 17:28 | 30 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.45 |
| 10/09/2026 17:28 | 153 | 20.45 |
| 10/09/2026 17:28 | 100 | 20.43 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.43 |
| 10/09/2026 17:28 | 100 | 20.43 |
| 10/09/2026 17:28 | 200 | 20.43 |
| 10/09/2026 17:28 | 100 | 20.43 |
| 10/09/2026 17:28 | 100 | 20.43 |
| 10/09/2026 17:28 | 100 | 20.43 |
| 10/09/2026 17:28 | 100 | 20.43 |
| 10/09/2026 17:28 | 100 | 20.43 |
| 10/09/2026 17:28 | 100 | 20.43 |
| 10/09/2026 17:28 | 100 | 20.43 |
| 10/09/2026 17:28 | 100 | 20.43 |
| 10/09/2026 17:28 | 100 | 20.43 |
| 10/09/2026 17:28 | 100 | 20.43 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 50 | 20.43 |
| 10/09/2026 17:28 | 50 | 20.44 |
| 10/09/2026 17:28 | 50 | 20.44 |
| 10/09/2026 17:28 | 50 | 20.44 |
| 10/09/2026 17:28 | 50 | 20.44 |
| 10/09/2026 17:28 | 50 | 20.43 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 50 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 200 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.445 |
| 10/09/2026 17:28 | 99 | 20.43 |
| 10/09/2026 17:28 | 1 | 20.43 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 200 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 50 | 20.445 |
| 10/09/2026 17:28 | 50 | 20.445 |
| 10/09/2026 17:28 | 50 | 20.445 |
| 10/09/2026 17:28 | 50 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.43 |
| 10/09/2026 17:28 | 50 | 20.44 |
| 10/09/2026 17:28 | 50 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 150 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.44 |
| 10/09/2026 17:28 | 50 | 20.44 |
| 10/09/2026 17:28 | 50 | 20.44 |
| 10/09/2026 17:28 | 50 | 20.44 |
| 10/09/2026 17:28 | 50 | 20.44 |
| 10/09/2026 17:28 | 100 | 20.455 |
| 10/09/2026 17:28 | 50 | 20.455 |
| 10/09/2026 17:28 | 100 | 20.455 |
| 10/09/2026 17:28 | 200 | 20.45 |
| 10/09/2026 17:28 | 100 | 20.45 |
| 10/09/2026 17:25 | 100 | 20.43 |
| 10/09/2026 17:25 | 100 | 20.43 |
| 10/09/2026 17:25 | 100 | 20.43 |
| 10/09/2026 17:25 | 100 | 20.43 |
| 10/09/2026 17:25 | 100 | 20.43 |
| 10/09/2026 17:25 | 100 | 20.43 |
| 10/09/2026 17:25 | 100 | 20.43 |
| 10/09/2026 17:25 | 100 | 20.43 |
| 10/09/2026 17:25 | 100 | 20.43 |
| 10/09/2026 17:25 | 100 | 20.43 |
| 10/09/2026 17:25 | 100 | 20.43 |
| 10/09/2026 17:25 | 100 | 20.43 |
| 10/09/2026 17:25 | 4 | 20.43 |
| 10/09/2026 17:25 | 96 | 20.43 |
| 10/09/2026 17:25 | 100 | 20.43 |
| 10/09/2026 17:25 | 100 | 20.43 |
| 10/09/2026 17:25 | 100 | 20.44 |
| 10/09/2026 17:25 | 99 | 20.43 |
| 10/09/2026 17:25 | 1 | 20.43 |
| 10/09/2026 17:25 | 100 | 20.44 |
| 10/09/2026 17:25 | 38 | 20.45 |
| 10/09/2026 17:25 | 62 | 20.45 |
| 10/09/2026 17:25 | 100 | 20.44 |
| 10/09/2026 17:25 | 100 | 20.44 |
| 10/09/2026 17:25 | 100 | 20.44 |
| 10/09/2026 17:25 | 100 | 20.44 |
| 10/09/2026 17:25 | 100 | 20.44 |
| 10/09/2026 17:25 | 100 | 20.44 |
| 10/09/2026 17:25 | 100 | 20.44 |
| 10/09/2026 17:25 | 100 | 20.44 |
| 10/09/2026 17:25 | 100 | 20.45 |
| 10/09/2026 17:25 | 100 | 20.45 |
| 10/09/2026 17:25 | 100 | 20.45 |
| 10/09/2026 17:25 | 100 | 20.45 |
| 10/09/2026 17:25 | 3 | 20.45 |
| 10/09/2026 17:25 | 100 | 20.45 |
| 10/09/2026 17:25 | 100 | 20.45 |
| 10/09/2026 17:25 | 100 | 20.44 |
| 10/09/2026 17:25 | 100 | 20.44 |
| 10/09/2026 17:25 | 19 | 20.44 |
| 10/09/2026 17:25 | 10 | 20.44 |
| 10/09/2026 17:25 | 13 | 20.44 |
| 10/09/2026 17:25 | 17 | 20.44 |
| 10/09/2026 17:25 | 1 | 20.44 |
| 10/09/2026 17:25 | 40 | 20.44 |
| 10/09/2026 17:25 | 160 | 20.44 |
| 10/09/2026 17:25 | 40 | 20.44 |
| 10/09/2026 17:25 | 60 | 20.44 |
| 10/09/2026 17:25 | 40 | 20.44 |
| 10/09/2026 17:25 | 200 | 20.445 |
| 10/09/2026 17:25 | 10 | 20.43 |
| 10/09/2026 17:25 | 10 | 20.42 |
| 10/09/2026 17:25 | 100 | 20.43 |
| 10/09/2026 17:25 | 60 | 20.43 |
| 10/09/2026 17:25 | 6 | 20.43 |
| 10/09/2026 17:25 | 19 | 20.42 |
| 10/09/2026 17:25 | 2 | 20.42 |
| 10/09/2026 17:25 | 120 | 20.42 |
| 10/09/2026 17:25 | 180 | 20.42 |
| 10/09/2026 17:25 | 10 | 20.42 |
| 10/09/2026 17:23 | 130 | 20.42 |
| 10/09/2026 17:23 | 52 | 20.42 |
| 10/09/2026 17:23 | 10 | 20.41 |
| 10/09/2026 17:23 | 90 | 20.41 |
| 10/09/2026 17:23 | 200 | 20.42 |
| 10/09/2026 17:23 | 52 | 20.41 |
| 10/09/2026 17:23 | 3 | 20.42 |
| 10/09/2026 17:23 | 97 | 20.42 |
| 10/09/2026 17:23 | 100 | 20.41 |
| 10/09/2026 17:23 | 97 | 20.41 |
| 10/09/2026 17:23 | 48 | 20.41 |
| 10/09/2026 17:23 | 70 | 20.41 |
| 10/09/2026 17:23 | 110 | 20.41 |
| 10/09/2026 17:23 | 10 | 20.41 |
| 10/09/2026 17:23 | 10 | 20.41 |
| 10/09/2026 17:23 | 200 | 20.41 |
| 10/09/2026 17:23 | 90 | 20.41 |
| 10/09/2026 17:23 | 10 | 20.41 |
| 10/09/2026 17:23 | 100 | 20.425 |
| 10/09/2026 17:23 | 300 | 20.42 |
| 10/09/2026 17:23 | 1 | 20.41 |
| 10/09/2026 17:23 | 290 | 20.41 |
| 10/09/2026 17:22 | 77 | 20.40 |
| 10/09/2026 17:22 | 4 | 20.40 |
| 10/09/2026 17:22 | 77 | 20.40 |
| 10/09/2026 17:22 | 80 | 20.40 |
| 10/09/2026 17:22 | 100 | 20.40 |
| 10/09/2026 17:22 | 100 | 20.40 |
| 10/09/2026 17:22 | 54 | 20.40 |
| 10/09/2026 17:22 | 22 | 20.40 |
| 10/09/2026 17:22 | 78 | 20.40 |
| 10/09/2026 17:22 | 100 | 20.40 |
| 10/09/2026 17:22 | 20 | 20.40 |
| 10/09/2026 17:22 | 100 | 20.40 |
| 10/09/2026 17:22 | 89 | 20.40 |
| 10/09/2026 17:22 | 11 | 20.40 |
| 10/09/2026 17:22 | 7 | 20.40 |
| 10/09/2026 17:22 | 1 | 20.40 |
| 10/09/2026 17:22 | 7 | 20.40 |
| 10/09/2026 17:22 | 80 | 20.40 |
| 10/09/2026 17:22 | 100 | 20.41 |
| 10/09/2026 17:22 | 100 | 20.41 |
| 10/09/2026 17:22 | 200 | 20.41 |
| 10/09/2026 17:22 | 100 | 20.41 |
| 10/09/2026 17:22 | 100 | 20.41 |
| 10/09/2026 17:22 | 157 | 20.42 |
| 10/09/2026 17:22 | 300 | 20.42 |
| 10/09/2026 17:22 | 43 | 20.41 |
| 10/09/2026 17:22 | 157 | 20.41 |
| 10/09/2026 17:22 | 120 | 20.41 |
| 10/09/2026 17:22 | 80 | 20.41 |
| 10/09/2026 17:22 | 100 | 20.41 |
| 10/09/2026 17:22 | 100 | 20.41 |
| 10/09/2026 17:22 | 100 | 20.41 |
| 10/09/2026 17:22 | 40 | 20.41 |
| 10/09/2026 17:22 | 27 | 20.41 |
| 10/09/2026 17:22 | 60 | 20.41 |
| 10/09/2026 17:21 | 27 | 20.41 |
| 10/09/2026 17:21 | 60 | 20.41 |
| 10/09/2026 17:21 | 60 | 20.41 |
| 10/09/2026 17:21 | 15 | 20.40 |
| 10/09/2026 17:21 | 60 | 20.40 |
| 10/09/2026 17:21 | 240 | 20.40 |
| 10/09/2026 17:21 | 400 | 20.40 |
| 10/09/2026 17:21 | 60 | 20.40 |
| 10/09/2026 17:21 | 44 | 20.40 |
| 10/09/2026 17:21 | 200 | 20.40 |
| 10/09/2026 17:21 | 100 | 20.40 |
| 10/09/2026 17:21 | 80 | 20.41 |
| 10/09/2026 17:19 | 200 | 20.41 |
| 10/09/2026 17:19 | 100 | 20.41 |
| 10/09/2026 17:19 | 400 | 20.41 |
| 10/09/2026 17:19 | 100 | 20.41 |
| 10/09/2026 17:19 | 55 | 20.41 |
| 10/09/2026 17:17 | 120 | 20.40 |
| 10/09/2026 17:17 | 30 | 20.40 |
| 10/09/2026 17:17 | 300 | 20.40 |
| 10/09/2026 17:17 | 100 | 20.40 |
| 10/09/2026 17:17 | 15 | 20.38 |
| 10/09/2026 17:17 | 85 | 20.38 |
| 10/09/2026 17:17 | 15 | 20.38 |
| 10/09/2026 17:16 | 97 | 20.37 |
| 10/09/2026 17:16 | 100 | 20.37 |
| 10/09/2026 17:16 | 80 | 20.37 |
| 10/09/2026 17:16 | 200 | 20.37 |
| 10/09/2026 17:16 | 50 | 20.38 |
| 10/09/2026 17:16 | 49 | 20.38 |
| 10/09/2026 17:14 | 1 | 20.38 |
| 10/09/2026 17:14 | 40 | 20.38 |
| 10/09/2026 17:14 | 35 | 20.38 |
| 10/09/2026 17:14 | 5 | 20.38 |
| 10/09/2026 17:14 | 8 | 20.38 |
| 10/09/2026 17:14 | 100 | 20.375 |
| 10/09/2026 17:14 | 12 | 20.38 |
| 10/09/2026 17:14 | 73 | 20.38 |
| 10/09/2026 17:14 | 27 | 20.38 |
| 10/09/2026 17:14 | 6 | 20.37 |
| 10/09/2026 17:14 | 35 | 20.37 |
| 10/09/2026 17:14 | 60 | 20.37 |
| 10/09/2026 17:14 | 75 | 20.37 |
| 10/09/2026 17:14 | 60 | 20.37 |
| 10/09/2026 17:14 | 1 | 20.37 |
| 10/09/2026 17:14 | 100 | 20.37 |
| 10/09/2026 17:14 | 25 | 20.37 |
| 10/09/2026 17:14 | 1 | 20.37 |
| 10/09/2026 17:14 | 2 | 20.37 |
| 10/09/2026 17:14 | 1 | 20.37 |
| 10/09/2026 17:14 | 1 | 20.37 |
| 10/09/2026 17:14 | 72 | 20.37 |
| 10/09/2026 17:14 | 244 | 20.37 |
| 10/09/2026 17:14 | 1 | 20.37 |
| 10/09/2026 17:13 | 100 | 20.37 |
| 10/09/2026 17:13 | 390 | 20.37 |
| 10/09/2026 17:13 | 10 | 20.37 |
| 10/09/2026 17:12 | 4 | 20.37 |
| 10/09/2026 17:11 | 110 | 20.36 |
| 10/09/2026 17:11 | 77 | 20.36 |
| 10/09/2026 17:11 | 20 | 20.35 |
| 10/09/2026 17:11 | 20 | 20.35 |
| 10/09/2026 17:11 | 15 | 20.34 |
| 10/09/2026 17:10 | 14 | 20.33 |
| 10/09/2026 17:10 | 100 | 20.32 |
| 10/09/2026 17:10 | 50 | 20.32 |
| 10/09/2026 17:10 | 100 | 20.32 |
| 10/09/2026 17:10 | 100 | 20.32 |
| 10/09/2026 17:09 | 10 | 20.32 |
| 10/09/2026 17:09 | 50 | 20.32 |
| 10/09/2026 17:08 | 20 | 20.32 |
| 10/09/2026 17:08 | 100 | 20.32 |
| 10/09/2026 17:08 | 180 | 20.32 |
| 10/09/2026 17:08 | 120 | 20.32 |
| 10/09/2026 17:08 | 550 | 20.32 |
| 10/09/2026 17:08 | 4 | 20.32 |
| 10/09/2026 17:08 | 300 | 20.32 |
| 10/09/2026 17:08 | 245 | 20.32 |
| 10/09/2026 17:08 | 55 | 20.32 |
| 10/09/2026 17:08 | 25 | 20.32 |
| 10/09/2026 17:07 | 75 | 20.305 |
| 10/09/2026 17:06 | 32 | 20.315 |
| 10/09/2026 17:06 | 32 | 20.32 |
| 10/09/2026 17:05 | 33 | 20.31 |
| 10/09/2026 17:05 | 76 | 20.32 |
| 10/09/2026 17:05 | 4 | 20.32 |
| 10/09/2026 17:04 | 2 | 20.30 |
| 10/09/2026 17:04 | 10 | 20.30 |
| 10/09/2026 17:04 | 24 | 20.30 |
| 10/09/2026 17:04 | 2 | 20.31 |
| 10/09/2026 17:04 | 43 | 20.31 |
| 10/09/2026 17:04 | 43 | 20.31 |
| 10/09/2026 17:04 | 200 | 20.31 |
| 10/09/2026 17:04 | 1 | 20.31 |
| 10/09/2026 17:04 | 1 | 20.31 |
| 10/09/2026 17:04 | 10 | 20.31 |
| 10/09/2026 17:04 | 100 | 20.32 |
| 10/09/2026 17:04 | 1 | 20.32 |
| 10/09/2026 17:03 | 32 | 20.32 |
| 10/09/2026 17:03 | 1 | 20.32 |
| 10/09/2026 17:03 | 67 | 20.32 |
| 10/09/2026 17:03 | 1 | 20.32 |
| 10/09/2026 17:03 | 100 | 20.32 |
| 10/09/2026 17:03 | 67 | 20.32 |
| 10/09/2026 17:03 | 264 | 20.32 |
| 10/09/2026 17:03 | 96 | 20.32 |
| 10/09/2026 17:03 | 68 | 20.32 |
| 10/09/2026 17:03 | 10 | 20.32 |
| 10/09/2026 17:03 | 1 | 20.32 |
| 10/09/2026 17:03 | 160 | 20.33 |
| 10/09/2026 17:03 | 100 | 20.33 |
| 10/09/2026 17:03 | 200 | 20.33 |
| 10/09/2026 17:03 | 60 | 20.33 |
| 10/09/2026 17:03 | 21 | 20.32 |
| 10/09/2026 17:02 | 1 | 20.32 |
| 10/09/2026 17:02 | 79 | 20.32 |
| 10/09/2026 17:02 | 100 | 20.31 |
| 10/09/2026 17:02 | 100 | 20.315 |
| 10/09/2026 17:02 | 1 | 20.31 |
| 10/09/2026 17:02 | 246 | 20.31 |
| 10/09/2026 17:02 | 99 | 20.31 |
| 10/09/2026 17:02 | 100 | 20.31 |
| 10/09/2026 17:02 | 200 | 20.315 |
| 10/09/2026 17:02 | 100 | 20.31 |
| 10/09/2026 17:02 | 50 | 20.31 |
| 10/09/2026 17:02 | 300 | 20.31 |
| 10/09/2026 17:02 | 100 | 20.31 |
| 10/09/2026 17:02 | 2 | 20.32 |
| 10/09/2026 17:02 | 15 | 20.32 |
| 10/09/2026 17:02 | 300 | 20.32 |
| 10/09/2026 17:02 | 300 | 20.32 |
| 10/09/2026 17:02 | 200 | 20.32 |
| 10/09/2026 17:02 | 51 | 20.32 |
| 10/09/2026 17:02 | 49 | 20.32 |
| 10/09/2026 17:02 | 18 | 20.32 |
| 10/09/2026 17:01 | 250 | 20.29 |
| 10/09/2026 17:01 | 81 | 20.29 |
| 10/09/2026 17:01 | 100 | 20.29 |
| 10/09/2026 17:01 | 100 | 20.29 |
| 10/09/2026 17:01 | 100 | 20.29 |
| 10/09/2026 17:01 | 100 | 20.29 |
| 10/09/2026 17:01 | 200 | 20.29 |
| 10/09/2026 17:01 | 12 | 20.29 |
| 10/09/2026 17:01 | 80 | 20.29 |
| 10/09/2026 17:01 | 47 | 20.30 |
| 10/09/2026 17:01 | 50 | 20.30 |
| 10/09/2026 17:01 | 20 | 20.30 |
| 10/09/2026 17:01 | 80 | 20.30 |
| 10/09/2026 17:01 | 4 | 20.31 |
| 10/09/2026 17:01 | 20 | 20.31 |
| 10/09/2026 17:01 | 5 | 20.31 |
| 10/09/2026 17:01 | 1 | 20.31 |
| 10/09/2026 17:01 | 100 | 20.31 |
| 10/09/2026 17:01 | 1 | 20.31 |
| 10/09/2026 17:01 | 20 | 20.31 |
| 10/09/2026 17:01 | 17 | 20.31 |
| 10/09/2026 17:00 | 42 | 20.32 |
| 10/09/2026 17:00 | 100 | 20.32 |
| 10/09/2026 16:59 | 43 | 20.31 |
| 10/09/2026 16:59 | 50 | 20.31 |
| 10/09/2026 16:59 | 74 | 20.31 |
| 10/09/2026 16:59 | 50 | 20.31 |
| 10/09/2026 16:59 | 50 | 20.31 |
| 10/09/2026 16:59 | 50 | 20.31 |
| 10/09/2026 16:59 | 6 | 20.31 |
| 10/09/2026 16:59 | 1 | 20.31 |
| 10/09/2026 16:59 | 1 | 20.31 |
| 10/09/2026 16:59 | 30 | 20.31 |
| 10/09/2026 16:59 | 200 | 20.31 |
| 10/09/2026 16:59 | 92 | 20.31 |
| 10/09/2026 16:59 | 100 | 20.31 |
| 10/09/2026 16:59 | 299 | 20.31 |
| 10/09/2026 16:59 | 40 | 20.31 |
| 10/09/2026 16:59 | 2 | 20.31 |
| 10/09/2026 16:59 | 1 | 20.31 |
| 10/09/2026 16:59 | 140 | 20.31 |
| 10/09/2026 16:59 | 60 | 20.31 |
| 10/09/2026 16:59 | 60 | 20.31 |
| 10/09/2026 16:59 | 20 | 20.31 |
| 10/09/2026 16:59 | 20 | 20.31 |
| 10/09/2026 16:59 | 170 | 20.31 |
| 10/09/2026 16:59 | 280 | 20.31 |
| 10/09/2026 16:58 | 47 | 20.31 |
| 10/09/2026 16:58 | 51 | 20.31 |
| 10/09/2026 16:58 | 90 | 20.31 |
| 10/09/2026 16:58 | 51 | 20.31 |
| 10/09/2026 16:58 | 120 | 20.31 |
| 10/09/2026 16:58 | 38 | 20.31 |
| 10/09/2026 16:57 | 155 | 20.30 |
| 10/09/2026 16:57 | 25 | 20.30 |
| 10/09/2026 16:57 | 75 | 20.30 |
| 10/09/2026 16:56 | 20 | 20.30 |
| 10/09/2026 16:56 | 75 | 20.30 |
| 10/09/2026 16:56 | 59 | 20.30 |
| 10/09/2026 16:56 | 28 | 20.30 |
| 10/09/2026 16:56 | 6 | 20.30 |
| 10/09/2026 16:56 | 87 | 20.30 |
| 10/09/2026 16:56 | 80 | 20.30 |
| 10/09/2026 16:56 | 100 | 20.30 |
| 10/09/2026 16:56 | 200 | 20.30 |
| 10/09/2026 16:56 | 5 | 20.29 |
| 10/09/2026 16:56 | 100 | 20.29 |
| 10/09/2026 16:56 | 1 | 20.29 |
| 10/09/2026 16:56 | 100 | 20.29 |
| 10/09/2026 16:56 | 40 | 20.29 |
| 10/09/2026 16:56 | 360 | 20.29 |
| 10/09/2026 16:55 | 2 | 20.29 |
| 10/09/2026 16:55 | 1 | 20.30 |
| 10/09/2026 16:55 | 200 | 20.29 |
| 10/09/2026 16:54 | 100 | 20.30 |
| 10/09/2026 16:54 | 170 | 20.30 |
| 10/09/2026 16:54 | 100 | 20.295 |
| 10/09/2026 16:54 | 80 | 20.29 |
| 10/09/2026 16:54 | 100 | 20.29 |
| 10/09/2026 16:54 | 100 | 20.29 |
| 10/09/2026 16:54 | 100 | 20.29 |
| 10/09/2026 16:54 | 100 | 20.29 |
| 10/09/2026 16:53 | 100 | 20.30 |
| 10/09/2026 16:53 | 12 | 20.31 |
| 10/09/2026 16:53 | 6 | 20.32 |
| 10/09/2026 16:53 | 58 | 20.32 |
| 10/09/2026 16:53 | 1 | 20.32 |
| 10/09/2026 16:53 | 100 | 20.32 |
| 10/09/2026 16:53 | 6 | 20.32 |
| 10/09/2026 16:53 | 100 | 20.32 |
| 10/09/2026 16:53 | 1 | 20.33 |
| 10/09/2026 16:53 | 100 | 20.33 |
| 10/09/2026 16:53 | 12 | 20.34 |
| 10/09/2026 16:52 | 5 | 20.35 |
| 10/09/2026 16:52 | 2 | 20.34 |
| 10/09/2026 16:52 | 2 | 20.34 |
| 10/09/2026 16:52 | 18 | 20.34 |
| 10/09/2026 16:52 | 10 | 20.34 |
| 10/09/2026 16:52 | 17 | 20.34 |
| 10/09/2026 16:52 | 18 | 20.35 |
| 10/09/2026 16:51 | 15 | 20.34 |
| 10/09/2026 16:51 | 13 | 20.33 |
| 10/09/2026 16:51 | 6 | 20.33 |
| 10/09/2026 16:50 | 100 | 20.32 |
| 10/09/2026 16:50 | 9 | 20.33 |
| 10/09/2026 16:50 | 100 | 20.33 |
| 10/09/2026 16:50 | 47 | 20.33 |
| 10/09/2026 16:50 | 2 | 20.335 |
| 10/09/2026 16:50 | 20 | 20.33 |
| 10/09/2026 16:50 | 2 | 20.34 |
| 10/09/2026 16:50 | 47 | 20.32 |
| 10/09/2026 16:50 | 1 | 20.32 |
| 10/09/2026 16:48 | 1 | 20.32 |
| 10/09/2026 16:48 | 2 | 20.33 |
| 10/09/2026 16:48 | 17 | 20.33 |
| 10/09/2026 16:48 | 100 | 20.34 |
| 10/09/2026 16:48 | 28 | 20.34 |
| 10/09/2026 16:48 | 1 | 20.34 |
| 10/09/2026 16:48 | 220 | 20.34 |
| 10/09/2026 16:48 | 16 | 20.34 |
| 10/09/2026 16:48 | 7 | 20.34 |
| 10/09/2026 16:48 | 46 | 20.34 |
| 10/09/2026 16:48 | 34 | 20.34 |
| 10/09/2026 16:48 | 22 | 20.34 |
| 10/09/2026 16:48 | 28 | 20.34 |
| 10/09/2026 16:48 | 22 | 20.34 |
| 10/09/2026 16:48 | 100 | 20.34 |
| 10/09/2026 16:48 | 20 | 20.34 |
| 10/09/2026 16:48 | 180 | 20.34 |
| 10/09/2026 16:48 | 100 | 20.33 |
| 10/09/2026 16:48 | 15 | 20.33 |
| 10/09/2026 16:47 | 18 | 20.32 |
| 10/09/2026 16:46 | 1 | 20.32 |
| 10/09/2026 16:46 | 40 | 20.31 |
| 10/09/2026 16:46 | 60 | 20.31 |
| 10/09/2026 16:46 | 27 | 20.32 |
| 10/09/2026 16:46 | 200 | 20.31 |
| 10/09/2026 16:45 | 100 | 20.31 |
| 10/09/2026 16:43 | 100 | 20.31 |
| 10/09/2026 16:43 | 100 | 20.30 |
| 10/09/2026 16:43 | 100 | 20.30 |
| 10/09/2026 16:43 | 100 | 20.30 |
| 10/09/2026 16:43 | 100 | 20.31 |
| 10/09/2026 16:43 | 100 | 20.31 |
| 10/09/2026 16:43 | 200 | 20.31 |
| 10/09/2026 16:43 | 5 | 20.32 |
| 10/09/2026 16:43 | 5 | 20.32 |
| 10/09/2026 16:43 | 390 | 20.325 |
| 10/09/2026 16:43 | 10 | 20.325 |
| 10/09/2026 16:42 | 100 | 20.345 |
| 10/09/2026 16:40 | 14 | 20.35 |
| 10/09/2026 16:39 | 20 | 20.34 |
| 10/09/2026 16:39 | 80 | 20.34 |
| 10/09/2026 16:39 | 75 | 20.35 |
| 10/09/2026 16:38 | 100 | 20.35 |
| 10/09/2026 16:38 | 100 | 20.35 |
| 10/09/2026 16:38 | 130 | 20.35 |
| 10/09/2026 16:38 | 100 | 20.35 |
| 10/09/2026 16:38 | 200 | 20.35 |
| 10/09/2026 16:38 | 100 | 20.34 |
| 10/09/2026 16:37 | 75 | 20.33 |
| 10/09/2026 16:37 | 1 | 20.33 |
| 10/09/2026 16:37 | 100 | 20.34 |
| 10/09/2026 16:37 | 1 | 20.35 |
| 10/09/2026 16:37 | 100 | 20.35 |
| 10/09/2026 16:36 | 75 | 20.37 |
| 10/09/2026 16:36 | 100 | 20.37 |
| 10/09/2026 16:36 | 15 | 20.37 |
| 10/09/2026 16:35 | 1 | 20.37 |
| 10/09/2026 16:34 | 80 | 20.37 |
| 10/09/2026 16:33 | 100 | 20.34 |
| 10/09/2026 16:33 | 100 | 20.34 |
| 10/09/2026 16:33 | 100 | 20.34 |
| 10/09/2026 16:33 | 100 | 20.34 |
| 10/09/2026 16:33 | 100 | 20.34 |
| 10/09/2026 16:32 | 100 | 20.33 |
| 10/09/2026 16:32 | 80 | 20.33 |
| 10/09/2026 16:32 | 49 | 20.33 |
| 10/09/2026 16:32 | 100 | 20.33 |
| 10/09/2026 16:32 | 6 | 20.33 |
| 10/09/2026 16:32 | 200 | 20.33 |
| 10/09/2026 16:31 | 58 | 20.34 |
| 10/09/2026 16:31 | 12 | 20.34 |
| 10/09/2026 16:30 | 4 | 20.34 |
| 10/09/2026 16:30 | 100 | 20.34 |
| 10/09/2026 16:30 | 40 | 20.34 |
| 10/09/2026 16:30 | 6 | 20.335 |
| 10/09/2026 16:30 | 1 | 20.335 |
| 10/09/2026 16:30 | 28 | 20.335 |
| 10/09/2026 16:30 | 100 | 20.34 |
| 10/09/2026 16:30 | 200 | 20.34 |
| 10/09/2026 16:30 | 1 | 20.36 |
| 10/09/2026 16:30 | 100 | 20.36 |
| 10/09/2026 16:30 | 80 | 20.36 |
| 10/09/2026 16:30 | 100 | 20.36 |
| 10/09/2026 16:28 | 15 | 20.37 |
| 10/09/2026 16:28 | 48 | 20.37 |
| 10/09/2026 16:28 | 11 | 20.37 |
| 10/09/2026 16:28 | 100 | 20.37 |
| 10/09/2026 16:28 | 23 | 20.37 |
| 10/09/2026 16:28 | 36 | 20.37 |
| 10/09/2026 16:27 | 14 | 20.39 |
| 10/09/2026 16:26 | 15 | 20.385 |
| 10/09/2026 16:25 | 55 | 20.38 |
| 10/09/2026 16:25 | 55 | 20.38 |
| 10/09/2026 16:25 | 60 | 20.38 |
| 10/09/2026 16:24 | 80 | 20.37 |
| 10/09/2026 16:24 | 400 | 20.37 |
| 10/09/2026 16:24 | 58 | 20.37 |
| 10/09/2026 16:24 | 100 | 20.37 |
| 10/09/2026 16:24 | 100 | 20.37 |
| 10/09/2026 16:24 | 100 | 20.38 |
| 10/09/2026 16:24 | 100 | 20.38 |
| 10/09/2026 16:24 | 40 | 20.38 |
| 10/09/2026 16:24 | 60 | 20.38 |
| 10/09/2026 16:24 | 70 | 20.38 |
| 10/09/2026 16:24 | 160 | 20.38 |
| 10/09/2026 16:24 | 20 | 20.38 |
| 10/09/2026 16:24 | 50 | 20.38 |
| 10/09/2026 16:24 | 290 | 20.38 |
| 10/09/2026 16:24 | 200 | 20.38 |
| 10/09/2026 16:24 | 170 | 20.37 |
| 10/09/2026 16:24 | 30 | 20.37 |
| 10/09/2026 16:24 | 100 | 20.37 |
| 10/09/2026 16:24 | 95 | 20.37 |
| 10/09/2026 16:24 | 300 | 20.36 |
| 10/09/2026 16:24 | 200 | 20.36 |
| 10/09/2026 16:24 | 300 | 20.35 |
| 10/09/2026 16:24 | 93 | 20.34 |
| 10/09/2026 16:24 | 200 | 20.34 |
| 10/09/2026 16:24 | 16 | 20.34 |
| 10/09/2026 16:24 | 300 | 20.34 |
| 10/09/2026 16:24 | 60 | 20.34 |
| 10/09/2026 16:24 | 16 | 20.33 |
| 10/09/2026 16:24 | 100 | 20.32 |
| 10/09/2026 16:24 | 100 | 20.32 |
| 10/09/2026 16:24 | 50 | 20.30 |
| 10/09/2026 16:24 | 61 | 20.30 |
| 10/09/2026 16:24 | 50 | 20.30 |
| 10/09/2026 16:24 | 50 | 20.30 |
| 10/09/2026 16:24 | 80 | 20.30 |
| 10/09/2026 16:24 | 300 | 20.30 |
| 10/09/2026 16:24 | 60 | 20.30 |
| 10/09/2026 16:23 | 200 | 20.30 |
| 10/09/2026 16:23 | 100 | 20.30 |
| 10/09/2026 16:23 | 400 | 20.30 |
| 10/09/2026 16:23 | 100 | 20.31 |
| 10/09/2026 16:23 | 100 | 20.31 |
| 10/09/2026 16:23 | 100 | 20.31 |
| 10/09/2026 16:23 | 5 | 20.31 |
| 10/09/2026 16:23 | 100 | 20.325 |
| 10/09/2026 16:21 | 75 | 20.33 |
| 10/09/2026 16:21 | 5 | 20.33 |
| 10/09/2026 16:20 | 25 | 20.33 |
| 10/09/2026 16:20 | 75 | 20.33 |
| 10/09/2026 16:20 | 260 | 20.32 |
| 10/09/2026 16:20 | 80 | 20.32 |
| 10/09/2026 16:20 | 100 | 20.32 |
| 10/09/2026 16:20 | 100 | 20.32 |
| 10/09/2026 16:20 | 100 | 20.32 |
| 10/09/2026 16:20 | 40 | 20.32 |
| 10/09/2026 16:19 | 60 | 20.34 |
| 10/09/2026 16:17 | 100 | 20.33 |
| 10/09/2026 16:17 | 100 | 20.33 |
| 10/09/2026 16:17 | 100 | 20.33 |
| 10/09/2026 16:17 | 5 | 20.33 |
| 10/09/2026 16:17 | 50 | 20.34 |
| 10/09/2026 16:17 | 50 | 20.34 |
| 10/09/2026 16:17 | 41 | 20.34 |
| 10/09/2026 16:14 | 88 | 20.33 |
| 10/09/2026 16:14 | 100 | 20.35 |
| 10/09/2026 16:14 | 200 | 20.37 |
| 10/09/2026 16:14 | 84 | 20.37 |
| 10/09/2026 16:13 | 100 | 20.38 |
| 10/09/2026 16:13 | 100 | 20.38 |
| 10/09/2026 16:13 | 100 | 20.38 |
| 10/09/2026 16:13 | 12 | 20.38 |
| 10/09/2026 16:13 | 1 | 20.40 |
| 10/09/2026 16:13 | 100 | 20.40 |
| 10/09/2026 16:13 | 1 | 20.40 |
| 10/09/2026 16:13 | 100 | 20.40 |
| 10/09/2026 16:13 | 100 | 20.40 |
| 10/09/2026 16:13 | 100 | 20.40 |
| 10/09/2026 16:13 | 450 | 20.385 |
| 10/09/2026 16:13 | 100 | 20.40 |
| 10/09/2026 16:13 | 6 | 20.40 |
| 10/09/2026 16:13 | 70 | 20.40 |
| 10/09/2026 16:13 | 30 | 20.40 |
| 10/09/2026 16:12 | 200 | 20.41 |
| 10/09/2026 16:12 | 100 | 20.41 |
| 10/09/2026 16:12 | 50 | 20.41 |
| 10/09/2026 16:11 | 100 | 20.42 |
| 10/09/2026 16:11 | 100 | 20.44 |
| 10/09/2026 16:11 | 10 | 20.45 |
| 10/09/2026 16:11 | 200 | 20.45 |
| 10/09/2026 16:10 | 44 | 20.46 |
| 10/09/2026 16:10 | 36 | 20.46 |
| 10/09/2026 16:10 | 100 | 20.47 |
| 10/09/2026 16:09 | 10 | 20.475 |
| 10/09/2026 16:08 | 75 | 20.445 |
| 10/09/2026 16:08 | 8 | 20.44 |
| 10/09/2026 16:08 | 8 | 20.44 |
| 10/09/2026 16:08 | 100 | 20.44 |
| 10/09/2026 16:08 | 5 | 20.43 |
| 10/09/2026 16:08 | 300 | 20.41 |
| 10/09/2026 16:08 | 130 | 20.40 |
| 10/09/2026 16:08 | 150 | 20.40 |
| 10/09/2026 16:08 | 10 | 20.40 |
| 10/09/2026 16:08 | 10 | 20.40 |
| 10/09/2026 16:08 | 10 | 20.40 |
| 10/09/2026 16:08 | 290 | 20.40 |
| 10/09/2026 16:08 | 30 | 20.40 |
| 10/09/2026 16:08 | 10 | 20.39 |
| 10/09/2026 16:07 | 10 | 20.38 |
| 10/09/2026 16:07 | 10 | 20.37 |
| 10/09/2026 16:07 | 1 | 20.38 |
| 10/09/2026 16:07 | 5 | 20.37 |
| 10/09/2026 16:07 | 10 | 20.38 |
| 10/09/2026 16:07 | 290 | 20.38 |
| 10/09/2026 16:07 | 10 | 20.38 |
| 10/09/2026 16:06 | 75 | 20.355 |
| 10/09/2026 16:06 | 55 | 20.35 |
| 10/09/2026 16:06 | 100 | 20.35 |
| 10/09/2026 16:05 | 140 | 20.35 |
| 10/09/2026 16:04 | 25 | 20.34 |
| 10/09/2026 16:04 | 70 | 20.33 |
| 10/09/2026 16:04 | 100 | 20.33 |
| 10/09/2026 16:04 | 80 | 20.34 |
| 10/09/2026 16:04 | 100 | 20.35 |
| 10/09/2026 16:04 | 600 | 20.35 |
| 10/09/2026 16:04 | 100 | 20.37 |
| 10/09/2026 16:03 | 25 | 20.37 |
| 10/09/2026 16:03 | 75 | 20.37 |
| 10/09/2026 16:03 | 66 | 20.37 |
| 10/09/2026 16:03 | 34 | 20.37 |
| 10/09/2026 16:03 | 46 | 20.37 |
| 10/09/2026 16:03 | 92 | 20.37 |
| 10/09/2026 16:03 | 8 | 20.37 |
| 10/09/2026 16:03 | 60 | 20.37 |
| 10/09/2026 16:03 | 20 | 20.37 |
| 10/09/2026 16:03 | 20 | 20.37 |
| 10/09/2026 16:03 | 34 | 20.38 |
| 10/09/2026 16:03 | 2 | 20.38 |
| 10/09/2026 16:03 | 75 | 20.38 |
| 10/09/2026 16:02 | 224 | 20.41 |
| 10/09/2026 16:02 | 25 | 20.40 |
| 10/09/2026 16:02 | 224 | 20.40 |
| 10/09/2026 16:02 | 5 | 20.42 |
| 10/09/2026 16:01 | 53 | 20.40 |
| 10/09/2026 16:01 | 100 | 20.40 |
| 10/09/2026 16:01 | 100 | 20.40 |
| 10/09/2026 16:00 | 100 | 20.40 |
| 10/09/2026 16:00 | 150 | 20.38 |
| 10/09/2026 16:00 | 200 | 20.38 |
| 10/09/2026 16:00 | 110 | 20.38 |
| 10/09/2026 16:00 | 50 | 20.37 |
| 10/09/2026 16:00 | 20 | 20.37 |
| 10/09/2026 16:00 | 80 | 20.37 |
| 10/09/2026 16:00 | 100 | 20.39 |
| 10/09/2026 16:00 | 6 | 20.39 |
| 10/09/2026 16:00 | 100 | 20.40 |
| 10/09/2026 16:00 | 100 | 20.40 |
| 10/09/2026 16:00 | 100 | 20.40 |
| 10/09/2026 16:00 | 100 | 20.41 |
| 10/09/2026 16:00 | 5 | 20.42 |
| 10/09/2026 16:00 | 10 | 20.42 |
| 10/09/2026 16:00 | 100 | 20.42 |
| 10/09/2026 16:00 | 25 | 20.43 |
| 10/09/2026 16:00 | 75 | 20.43 |
| 10/09/2026 16:00 | 75 | 20.44 |
| 10/09/2026 15:59 | 100 | 20.45 |
| 10/09/2026 15:59 | 11 | 20.45 |
| 10/09/2026 15:59 | 1 | 20.45 |
| 10/09/2026 15:59 | 3 | 20.45 |
| 10/09/2026 15:59 | 100 | 20.45 |
| 10/09/2026 15:59 | 100 | 20.45 |
| 10/09/2026 15:59 | 89 | 20.45 |
| 10/09/2026 15:59 | 15 | 20.435 |
| 10/09/2026 15:59 | 85 | 20.435 |
| 10/09/2026 15:59 | 25 | 20.43 |
| 10/09/2026 15:59 | 75 | 20.43 |
| 10/09/2026 15:59 | 100 | 20.46 |
| 10/09/2026 15:59 | 4 | 20.46 |
| 10/09/2026 15:59 | 100 | 20.46 |
| 10/09/2026 15:59 | 44 | 20.46 |
| 10/09/2026 15:58 | 100 | 20.48 |
| 10/09/2026 15:58 | 100 | 20.50 |
| 10/09/2026 15:58 | 300 | 20.51 |
| 10/09/2026 15:58 | 270 | 20.51 |
| 10/09/2026 15:58 | 100 | 20.50 |
| 10/09/2026 15:58 | 100 | 20.50 |
| 10/09/2026 15:58 | 1 | 20.50 |
| 10/09/2026 15:58 | 100 | 20.50 |
| 10/09/2026 15:58 | 100 | 20.50 |
| 10/09/2026 15:58 | 3 | 20.49 |
| 10/09/2026 15:58 | 9 | 20.49 |
| 10/09/2026 15:58 | 100 | 20.49 |
| 10/09/2026 15:58 | 25 | 20.495 |
| 10/09/2026 15:58 | 75 | 20.495 |
| 10/09/2026 15:58 | 100 | 20.50 |
| 10/09/2026 15:57 | 75 | 20.51 |
| 10/09/2026 15:57 | 100 | 20.52 |
| 10/09/2026 15:57 | 80 | 20.53 |
| 10/09/2026 15:57 | 20 | 20.53 |
| 10/09/2026 15:57 | 100 | 20.53 |
| 10/09/2026 15:57 | 100 | 20.53 |
| 10/09/2026 15:57 | 100 | 20.53 |
| 10/09/2026 15:57 | 100 | 20.54 |
| 10/09/2026 15:57 | 100 | 20.55 |
| 10/09/2026 15:57 | 25 | 20.55 |
| 10/09/2026 15:57 | 75 | 20.55 |
| 10/09/2026 15:57 | 100 | 20.55 |
| 10/09/2026 15:57 | 25 | 20.56 |
| 10/09/2026 15:57 | 75 | 20.56 |
| 10/09/2026 15:57 | 350 | 20.57 |
| 10/09/2026 15:57 | 450 | 20.57 |
| 10/09/2026 15:57 | 25 | 20.56 |
| 10/09/2026 15:57 | 75 | 20.56 |
| 10/09/2026 15:57 | 75 | 20.575 |
| 10/09/2026 15:57 | 200 | 20.56 |
| 10/09/2026 15:57 | 100 | 20.56 |
| 10/09/2026 15:57 | 100 | 20.56 |
| 10/09/2026 15:57 | 4 | 20.56 |
| 10/09/2026 15:57 | 300 | 20.57 |
| 10/09/2026 15:57 | 1 | 20.57 |
| 10/09/2026 15:57 | 4 | 20.58 |
| 10/09/2026 15:57 | 260 | 20.58 |
| 10/09/2026 15:57 | 40 | 20.58 |
| 10/09/2026 15:57 | 20 | 20.58 |
| 10/09/2026 15:57 | 98 | 20.58 |
| 10/09/2026 15:57 | 2 | 20.58 |
| 10/09/2026 15:56 | 22 | 20.57 |
| 10/09/2026 15:56 | 5 | 20.57 |
| 10/09/2026 15:56 | 300 | 20.565 |
| 10/09/2026 15:56 | 270 | 20.57 |
| 10/09/2026 15:56 | 270 | 20.57 |
| 10/09/2026 15:56 | 300 | 20.57 |
| 10/09/2026 15:56 | 40 | 20.56 |
| 10/09/2026 15:56 | 450 | 20.55 |
| 10/09/2026 15:56 | 200 | 20.53 |
| 10/09/2026 15:56 | 100 | 20.53 |
| 10/09/2026 15:55 | 42 | 20.52 |
| 10/09/2026 15:55 | 29 | 20.52 |
| 10/09/2026 15:55 | 29 | 20.52 |
| 10/09/2026 15:55 | 2 | 20.53 |
| 10/09/2026 15:55 | 500 | 20.52 |
| 10/09/2026 15:55 | 13 | 20.50 |
| 10/09/2026 15:55 | 200 | 20.49 |
| 10/09/2026 15:55 | 160 | 20.48 |
| 10/09/2026 15:55 | 2 | 20.48 |
| 10/09/2026 15:55 | 100 | 20.48 |
| 10/09/2026 15:55 | 23 | 20.48 |
| 10/09/2026 15:55 | 2 | 20.48 |
| 10/09/2026 15:55 | 120 | 20.48 |
| 10/09/2026 15:55 | 100 | 20.48 |
| 10/09/2026 15:54 | 100 | 20.475 |
| 10/09/2026 15:54 | 100 | 20.475 |
| 10/09/2026 15:54 | 100 | 20.47 |
| 10/09/2026 15:54 | 70 | 20.47 |
| 10/09/2026 15:54 | 100 | 20.47 |
| 10/09/2026 15:54 | 100 | 20.46 |
| 10/09/2026 15:54 | 100 | 20.46 |
| 10/09/2026 15:54 | 100 | 20.46 |
| 10/09/2026 15:54 | 470 | 20.46 |
| 10/09/2026 15:54 | 100 | 20.46 |
| 10/09/2026 15:53 | 44 | 20.43 |
| 10/09/2026 15:53 | 12 | 20.43 |
| 10/09/2026 15:53 | 4 | 20.43 |
| 10/09/2026 15:53 | 240 | 20.43 |
| 10/09/2026 15:53 | 100 | 20.43 |
| 10/09/2026 15:53 | 10 | 20.43 |
| 10/09/2026 15:53 | 1 | 20.43 |
| 10/09/2026 15:53 | 100 | 20.43 |
| 10/09/2026 15:53 | 100 | 20.44 |
| 10/09/2026 15:52 | 10 | 20.48 |
| 10/09/2026 15:52 | 50 | 20.45 |
| 10/09/2026 15:52 | 100 | 20.44 |
| 10/09/2026 15:52 | 25 | 20.44 |
| 10/09/2026 15:52 | 75 | 20.44 |
| 10/09/2026 15:52 | 41 | 20.43 |
| 10/09/2026 15:52 | 189 | 20.43 |
| 10/09/2026 15:52 | 30 | 20.43 |
| 10/09/2026 15:52 | 270 | 20.43 |
| 10/09/2026 15:52 | 93 | 20.43 |
| 10/09/2026 15:52 | 9 | 20.42 |
| 10/09/2026 15:52 | 300 | 20.42 |
| 10/09/2026 15:52 | 100 | 20.40 |
| 10/09/2026 15:52 | 100 | 20.40 |
| 10/09/2026 15:50 | 22 | 20.39 |
| 10/09/2026 15:50 | 14 | 20.39 |
| 10/09/2026 15:50 | 16 | 20.38 |
| 10/09/2026 15:50 | 84 | 20.38 |
| 10/09/2026 15:49 | 90 | 20.35 |
| 10/09/2026 15:49 | 10 | 20.35 |
| 10/09/2026 15:49 | 100 | 20.39 |
| 10/09/2026 15:49 | 86 | 20.40 |
| 10/09/2026 15:49 | 14 | 20.40 |
| 10/09/2026 15:49 | 1 | 20.37 |
| 10/09/2026 15:49 | 5 | 20.35 |
| 10/09/2026 15:49 | 65 | 20.35 |
| 10/09/2026 15:49 | 100 | 20.35 |
| 10/09/2026 15:48 | 100 | 20.335 |
| 10/09/2026 15:48 | 270 | 20.34 |
| 10/09/2026 15:48 | 270 | 20.34 |
| 10/09/2026 15:48 | 270 | 20.33 |
| 10/09/2026 15:48 | 300 | 20.33 |
| 10/09/2026 15:48 | 100 | 20.32 |
| 10/09/2026 15:48 | 100 | 20.32 |
| 10/09/2026 15:44 | 1 | 20.29 |
| 10/09/2026 15:44 | 26 | 20.29 |
| 10/09/2026 15:44 | 110 | 20.29 |
| 10/09/2026 15:44 | 17 | 20.29 |
| 10/09/2026 15:44 | 12 | 20.30 |
| 10/09/2026 15:44 | 50 | 20.31 |
| 10/09/2026 15:44 | 450 | 20.31 |
| 10/09/2026 15:44 | 17 | 20.31 |
| 10/09/2026 15:44 | 350 | 20.32 |
| 10/09/2026 15:44 | 95 | 20.31 |
| 10/09/2026 15:44 | 40 | 20.32 |
| 10/09/2026 15:44 | 60 | 20.32 |
| 10/09/2026 15:44 | 100 | 20.33 |
| 10/09/2026 15:43 | 1 | 20.355 |
| 10/09/2026 15:43 | 60 | 20.36 |
| 10/09/2026 15:43 | 100 | 20.36 |
| 10/09/2026 15:42 | 258 | 20.37 |
| 10/09/2026 15:42 | 160 | 20.37 |
| 10/09/2026 15:42 | 158 | 20.37 |
| 10/09/2026 15:42 | 100 | 20.37 |
| 10/09/2026 15:42 | 700 | 20.37 |
| 10/09/2026 15:42 | 10 | 20.38 |
| 10/09/2026 15:42 | 90 | 20.37 |
| 10/09/2026 15:42 | 210 | 20.37 |
| 10/09/2026 15:42 | 300 | 20.35 |
| 10/09/2026 15:42 | 4 | 20.35 |
| 10/09/2026 15:42 | 270 | 20.35 |
| 10/09/2026 15:42 | 470 | 20.34 |
| 10/09/2026 15:42 | 100 | 20.34 |
| 10/09/2026 15:42 | 100 | 20.31 |
| 10/09/2026 15:41 | 100 | 20.30 |
| 10/09/2026 15:41 | 100 | 20.30 |
| 10/09/2026 15:41 | 40 | 20.31 |
| 10/09/2026 15:41 | 100 | 20.30 |
| 10/09/2026 15:41 | 100 | 20.30 |
| 10/09/2026 15:41 | 100 | 20.27 |
| 10/09/2026 15:40 | 100 | 20.23 |
| 10/09/2026 15:40 | 10 | 20.23 |
| 10/09/2026 15:40 | 300 | 20.23 |
| 10/09/2026 15:40 | 6 | 20.23 |
| 10/09/2026 15:40 | 93 | 20.23 |
| 10/09/2026 15:40 | 100 | 20.25 |
| 10/09/2026 15:40 | 6 | 20.25 |
| 10/09/2026 15:40 | 20 | 20.28 |
| 10/09/2026 15:39 | 400 | 20.34 |
| 10/09/2026 15:39 | 200 | 20.35 |
| 10/09/2026 15:39 | 40 | 20.35 |
| 10/09/2026 15:39 | 300 | 20.35 |
| 10/09/2026 15:39 | 100 | 20.36 |
| 10/09/2026 15:38 | 300 | 20.37 |
| 10/09/2026 15:38 | 100 | 20.385 |
| 10/09/2026 15:38 | 81 | 20.38 |
| 10/09/2026 15:38 | 270 | 20.39 |
| 10/09/2026 15:38 | 40 | 20.38 |
| 10/09/2026 15:38 | 270 | 20.38 |
| 10/09/2026 15:38 | 199 | 20.38 |
| 10/09/2026 15:38 | 1 | 20.38 |
| 10/09/2026 15:38 | 100 | 20.38 |
| 10/09/2026 15:37 | 8 | 20.31 |
| 10/09/2026 15:37 | 59 | 20.31 |
| 10/09/2026 15:37 | 6 | 20.31 |
| 10/09/2026 15:37 | 13 | 20.35 |
| 10/09/2026 15:37 | 100 | 20.36 |
| 10/09/2026 15:37 | 437 | 20.33 |
| 10/09/2026 15:37 | 12 | 20.35 |
| 10/09/2026 15:37 | 100 | 20.37 |
| 10/09/2026 15:37 | 400 | 20.37 |
| 10/09/2026 15:37 | 100 | 20.37 |
| 10/09/2026 15:37 | 77 | 20.38 |
| 10/09/2026 15:37 | 22 | 20.38 |
| 10/09/2026 15:37 | 28 | 20.39 |
| 10/09/2026 15:37 | 11 | 20.39 |
| 10/09/2026 15:37 | 1 | 20.40 |
| 10/09/2026 15:37 | 56 | 20.39 |
| 10/09/2026 15:37 | 400 | 20.41 |
| 10/09/2026 15:36 | 100 | 20.43 |
| 10/09/2026 15:36 | 100 | 20.43 |
| 10/09/2026 15:36 | 300 | 20.43 |
| 10/09/2026 15:36 | 22 | 20.44 |
| 10/09/2026 15:36 | 28 | 20.44 |
| 10/09/2026 15:36 | 10 | 20.44 |
| 10/09/2026 15:35 | 21 | 20.45 |
| 10/09/2026 15:34 | 25 | 20.48 |
| 10/09/2026 15:34 | 41 | 20.47 |
| 10/09/2026 15:34 | 60 | 20.47 |
| 10/09/2026 15:34 | 200 | 20.47 |
| 10/09/2026 15:34 | 4 | 20.46 |
| 10/09/2026 15:34 | 100 | 20.46 |
| 10/09/2026 15:34 | 400 | 20.485 |
| 10/09/2026 15:34 | 100 | 20.48 |
| 10/09/2026 15:34 | 100 | 20.47 |
| 10/09/2026 15:34 | 80 | 20.47 |
| 10/09/2026 15:34 | 315 | 20.47 |
| 10/09/2026 15:34 | 185 | 20.47 |
| 10/09/2026 15:34 | 100 | 20.47 |
| 10/09/2026 15:34 | 100 | 20.47 |
| 10/09/2026 15:34 | 100 | 20.47 |
| 10/09/2026 15:34 | 400 | 20.48 |
| 10/09/2026 15:34 | 100 | 20.48 |
| 10/09/2026 15:34 | 500 | 20.49 |
| 10/09/2026 15:33 | 200 | 20.50 |
| 10/09/2026 15:33 | 20 | 20.50 |
| 10/09/2026 15:33 | 95 | 20.48 |
| 10/09/2026 15:33 | 8 | 20.48 |
| 10/09/2026 15:33 | 70 | 20.49 |
| 10/09/2026 15:33 | 10 | 20.49 |
| 10/09/2026 15:32 | 380 | 20.50 |
| 10/09/2026 15:32 | 50 | 20.54 |
| 10/09/2026 15:32 | 450 | 20.54 |
| 10/09/2026 15:32 | 500 | 20.53 |
| 10/09/2026 15:32 | 51 | 20.54 |
| 10/09/2026 15:32 | 500 | 20.54 |
| 10/09/2026 15:32 | 150 | 20.56 |
| 10/09/2026 15:32 | 150 | 20.56 |
| 10/09/2026 15:32 | 300 | 20.56 |
| 10/09/2026 15:32 | 40 | 20.55 |
| 10/09/2026 15:32 | 220 | 20.55 |
| 10/09/2026 15:32 | 110 | 20.55 |
| 10/09/2026 15:32 | 41 | 20.54 |
| 10/09/2026 15:32 | 59 | 20.54 |
| 10/09/2026 15:32 | 59 | 20.54 |
| 10/09/2026 15:32 | 100 | 20.54 |
| 10/09/2026 15:32 | 100 | 20.54 |
| 10/09/2026 15:32 | 99 | 20.54 |
| 10/09/2026 15:32 | 42 | 20.535 |
| 10/09/2026 15:32 | 100 | 20.57 |
| 10/09/2026 15:32 | 200 | 20.57 |
| 10/09/2026 15:32 | 100 | 20.56 |
| 10/09/2026 15:32 | 400 | 20.56 |
| 10/09/2026 15:32 | 300 | 20.55 |
| 10/09/2026 15:32 | 520 | 20.54 |
| 10/09/2026 15:32 | 200 | 20.54 |
| 10/09/2026 15:32 | 40 | 20.52 |
| 10/09/2026 15:32 | 260 | 20.52 |
| 10/09/2026 15:31 | 59 | 20.48 |
| 10/09/2026 15:31 | 70 | 20.50 |
| 10/09/2026 15:31 | 50 | 20.48 |
| 10/09/2026 15:31 | 250 | 20.49 |
| 10/09/2026 15:31 | 300 | 20.48 |
| 10/09/2026 15:31 | 75 | 20.435 |
| 10/09/2026 15:31 | 4 | 20.45 |
| 10/09/2026 15:31 | 100 | 20.45 |
| 10/09/2026 15:31 | 100 | 20.46 |
| 10/09/2026 15:31 | 100 | 20.47 |
| 10/09/2026 15:31 | 100 | 20.47 |
| 10/09/2026 15:31 | 100 | 20.47 |
| 10/09/2026 15:31 | 100 | 20.47 |
| 10/09/2026 15:31 | 42 | 20.49 |
| 10/09/2026 15:31 | 300 | 20.49 |
| 10/09/2026 15:31 | 100 | 20.50 |
| 10/09/2026 15:31 | 100 | 20.51 |
| 10/09/2026 15:31 | 100 | 20.53 |
| 10/09/2026 15:31 | 300 | 20.54 |
| 10/09/2026 15:31 | 100 | 20.52 |
| 10/09/2026 15:31 | 7 | 20.52 |
| 10/09/2026 15:31 | 200 | 20.53 |
| 10/09/2026 15:31 | 500 | 20.52 |
| 10/09/2026 15:31 | 500 | 20.53 |
| 10/09/2026 15:31 | 300 | 20.54 |
| 10/09/2026 15:31 | 200 | 20.54 |
| 10/09/2026 15:31 | 1 | 20.54 |
| 10/09/2026 15:31 | 100 | 20.55 |
| 10/09/2026 15:31 | 200 | 20.55 |
| 10/09/2026 15:31 | 521 | 20.57 |
| 10/09/2026 15:31 | 29 | 20.57 |
| 10/09/2026 15:31 | 300 | 20.56 |
| 10/09/2026 15:31 | 100 | 20.56 |
| 10/09/2026 15:31 | 1931 | 20.56 |
| 10/09/2026 15:31 | 100 | 20.55 |
| 10/09/2026 15:30 | 100 | 20.53 |
| 10/09/2026 15:30 | 100 | 20.55 |
| 10/09/2026 15:30 | 665 | 20.51 |
| 10/09/2026 15:30 | 3 | 20.46 |
| 10/09/2026 15:30 | 800 | 20.55 |
| 10/09/2026 15:30 | 201 | 20.50 |
| 10/09/2026 15:30 | 10316 | 20.45 |
| 10/09/2026 15:30 | 71 | 20.42 |
| 10/09/2026 15:30 | 100 | 20.42 |
| 10/09/2026 15:30 | 100 | 20.42 |
| 10/09/2026 15:29 | 3 | 20.42 |
| 10/09/2026 15:29 | 1 | 20.43 |
| 10/09/2026 15:29 | 1 | 20.43 |
| 10/09/2026 15:29 | 1 | 20.43 |
| 10/09/2026 15:27 | 424 | 20.47 |
| 10/09/2026 15:27 | 30 | 20.47 |
| 10/09/2026 15:27 | 89 | 20.47 |
| 10/09/2026 15:27 | 1 | 20.47 |
| 10/09/2026 15:27 | 2 | 20.48 |
| 10/09/2026 15:27 | 75 | 20.48 |
| 10/09/2026 15:27 | 75 | 20.48 |
| 10/09/2026 15:27 | 75 | 20.48 |
| 10/09/2026 15:27 | 73 | 20.48 |
| 10/09/2026 15:27 | 2 | 20.48 |
| 10/09/2026 15:25 | 85 | 20.50 |
| 10/09/2026 15:25 | 5 | 20.50 |
| 10/09/2026 15:25 | 5 | 20.50 |
| 10/09/2026 15:25 | 5 | 20.50 |
| 10/09/2026 14:10 | 228 | 20.37 |
| 10/09/2026 11:16 | 5 | 20.52 |
| 10/09/2026 10:42 | 1300 | 20.53 |