Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.91
+0.005
(
+0.03% )
|
18.90
|
400 |
18.93
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.91 |
| 08/14/2026 23:20 | � | 18.91 |
| 08/14/2026 22:50 | 35 | 18.85 |
| 08/14/2026 22:30 | � | 18.91 |
| 08/14/2026 22:00 | � | 18.91 |
| 08/14/2026 22:00 | 89871 | 18.91 |
| 08/14/2026 21:59 | 100 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.90 |
| 08/14/2026 21:59 | 5 | 18.90 |
| 08/14/2026 21:59 | 8 | 18.90 |
| 08/14/2026 21:59 | 30 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.91 |
| 08/14/2026 21:59 | 5 | 18.90 |
| 08/14/2026 21:59 | 66 | 18.91 |
| 08/14/2026 21:59 | 93 | 18.91 |
| 08/14/2026 21:59 | 479 | 18.90 |
| 08/14/2026 21:59 | 76 | 18.91 |
| 08/14/2026 21:59 | 35 | 18.91 |
| 08/14/2026 21:59 | 58 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.90 |
| 08/14/2026 21:59 | 109 | 18.90 |
| 08/14/2026 21:59 | 1 | 18.90 |
| 08/14/2026 21:59 | 1 | 18.90 |
| 08/14/2026 21:59 | 1 | 18.90 |
| 08/14/2026 21:59 | 1 | 18.90 |
| 08/14/2026 21:59 | 86 | 18.90 |
| 08/14/2026 21:59 | 1 | 18.90 |
| 08/14/2026 21:59 | 71 | 18.90 |
| 08/14/2026 21:59 | 128 | 18.90 |
| 08/14/2026 21:59 | 17 | 18.905 |
| 08/14/2026 21:59 | 2 | 18.90 |
| 08/14/2026 21:59 | 6 | 18.90 |
| 08/14/2026 21:59 | 14 | 18.90 |
| 08/14/2026 21:59 | 200 | 18.905 |
| 08/14/2026 21:59 | 200 | 18.905 |
| 08/14/2026 21:59 | 20 | 18.90 |
| 08/14/2026 21:59 | 58 | 18.90 |
| 08/14/2026 21:59 | 5 | 18.89 |
| 08/14/2026 21:59 | 115 | 18.89 |
| 08/14/2026 21:59 | 141 | 18.895 |
| 08/14/2026 21:59 | 42 | 18.90 |
| 08/14/2026 21:59 | 74 | 18.89 |
| 08/14/2026 21:59 | 100 | 18.89 |
| 08/14/2026 21:59 | 55 | 18.89 |
| 08/14/2026 21:59 | 200 | 18.90 |
| 08/14/2026 21:59 | 16 | 18.90 |
| 08/14/2026 21:59 | 55 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.90 |
| 08/14/2026 21:59 | 300 | 18.90 |
| 08/14/2026 21:59 | 55 | 18.90 |
| 08/14/2026 21:59 | 5 | 18.89 |
| 08/14/2026 21:59 | 100 | 18.89 |
| 08/14/2026 21:59 | 131 | 18.89 |
| 08/14/2026 21:59 | 3 | 18.895 |
| 08/14/2026 21:59 | 123 | 18.90 |
| 08/14/2026 21:59 | 40 | 18.90 |
| 08/14/2026 21:59 | 119 | 18.91 |
| 08/14/2026 21:59 | 120 | 18.92 |
| 08/14/2026 21:59 | 100 | 18.92 |
| 08/14/2026 21:59 | 154 | 18.92 |
| 08/14/2026 21:59 | 200 | 18.92 |
| 08/14/2026 21:59 | 55 | 18.92 |
| 08/14/2026 21:59 | 300 | 18.92 |
| 08/14/2026 21:59 | 196 | 18.92 |
| 08/14/2026 21:59 | 4 | 18.92 |
| 08/14/2026 21:59 | 98 | 18.92 |
| 08/14/2026 21:59 | 2 | 18.92 |
| 08/14/2026 21:59 | 300 | 18.92 |
| 08/14/2026 21:59 | 3 | 18.92 |
| 08/14/2026 21:59 | 93 | 18.92 |
| 08/14/2026 21:59 | 200 | 18.92 |
| 08/14/2026 21:59 | 100 | 18.92 |
| 08/14/2026 21:59 | 64 | 18.92 |
| 08/14/2026 21:59 | 200 | 18.915 |
| 08/14/2026 21:59 | 43 | 18.92 |
| 08/14/2026 21:59 | 300 | 18.92 |
| 08/14/2026 21:59 | 100 | 18.92 |
| 08/14/2026 21:59 | 40 | 18.92 |
| 08/14/2026 21:59 | 200 | 18.92 |
| 08/14/2026 21:59 | 100 | 18.92 |
| 08/14/2026 21:59 | 300 | 18.91 |
| 08/14/2026 21:59 | 54 | 18.91 |
| 08/14/2026 21:59 | 160 | 18.91 |
| 08/14/2026 21:59 | 4 | 18.91 |
| 08/14/2026 21:59 | 55 | 18.91 |
| 08/14/2026 21:59 | 154 | 18.91 |
| 08/14/2026 21:59 | 9 | 18.905 |
| 08/14/2026 21:59 | 6 | 18.905 |
| 08/14/2026 21:59 | 223 | 18.90 |
| 08/14/2026 21:59 | 122 | 18.90 |
| 08/14/2026 21:59 | 55 | 18.90 |
| 08/14/2026 21:59 | 141 | 18.91 |
| 08/14/2026 21:59 | 73 | 18.91 |
| 08/14/2026 21:59 | 200 | 18.91 |
| 08/14/2026 21:59 | 53 | 18.91 |
| 08/14/2026 21:59 | 200 | 18.91 |
| 08/14/2026 21:59 | 1 | 18.91 |
| 08/14/2026 21:59 | 46 | 18.91 |
| 08/14/2026 21:59 | 9 | 18.91 |
| 08/14/2026 21:59 | 74 | 18.91 |
| 08/14/2026 21:59 | 100 | 18.91 |
| 08/14/2026 21:59 | 1 | 18.91 |
| 08/14/2026 21:59 | 700 | 18.90 |
| 08/14/2026 21:59 | 330 | 18.90 |
| 08/14/2026 21:59 | 261 | 18.90 |
| 08/14/2026 21:59 | 39 | 18.90 |
| 08/14/2026 21:59 | 15 | 18.90 |
| 08/14/2026 21:59 | 68 | 18.90 |
| 08/14/2026 21:59 | 32 | 18.90 |
| 08/14/2026 21:59 | 60 | 18.90 |
| 08/14/2026 21:59 | 17 | 18.90 |
| 08/14/2026 21:59 | 8 | 18.90 |
| 08/14/2026 21:59 | 31 | 18.90 |
| 08/14/2026 21:59 | 101 | 18.90 |
| 08/14/2026 21:59 | 38 | 18.90 |
| 08/14/2026 21:59 | 167 | 18.90 |
| 08/14/2026 21:59 | 42 | 18.90 |
| 08/14/2026 21:59 | 25 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.90 |
| 08/14/2026 21:59 | 46 | 18.90 |
| 08/14/2026 21:59 | 287 | 18.90 |
| 08/14/2026 21:59 | 96 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.90 |
| 08/14/2026 21:59 | 13 | 18.90 |
| 08/14/2026 21:59 | 50 | 18.90 |
| 08/14/2026 21:59 | 25 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.90 |
| 08/14/2026 21:59 | 79 | 18.90 |
| 08/14/2026 21:59 | 96 | 18.90 |
| 08/14/2026 21:59 | 24 | 18.90 |
| 08/14/2026 21:59 | 41 | 18.905 |
| 08/14/2026 21:59 | 100 | 18.905 |
| 08/14/2026 21:59 | 76 | 18.90 |
| 08/14/2026 21:59 | 1 | 18.90 |
| 08/14/2026 21:59 | 76 | 18.90 |
| 08/14/2026 21:59 | 161 | 18.90 |
| 08/14/2026 21:59 | 139 | 18.90 |
| 08/14/2026 21:59 | 106 | 18.90 |
| 08/14/2026 21:59 | 200 | 18.905 |
| 08/14/2026 21:59 | 16 | 18.90 |
| 08/14/2026 21:59 | 80 | 18.90 |
| 08/14/2026 21:59 | 126 | 18.90 |
| 08/14/2026 21:59 | 43 | 18.90 |
| 08/14/2026 21:59 | 530 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.90 |
| 08/14/2026 21:59 | 4 | 18.90 |
| 08/14/2026 21:59 | 64 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.90 |
| 08/14/2026 21:59 | 32 | 18.90 |
| 08/14/2026 21:59 | 1 | 18.90 |
| 08/14/2026 21:59 | 8 | 18.90 |
| 08/14/2026 21:59 | 8 | 18.90 |
| 08/14/2026 21:59 | 24 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.90 |
| 08/14/2026 21:59 | 3 | 18.90 |
| 08/14/2026 21:59 | 20 | 18.90 |
| 08/14/2026 21:59 | 12 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.90 |
| 08/14/2026 21:59 | 1 | 18.90 |
| 08/14/2026 21:59 | 67 | 18.90 |
| 08/14/2026 21:59 | 28 | 18.90 |
| 08/14/2026 21:59 | 228 | 18.90 |
| 08/14/2026 21:59 | 1 | 18.90 |
| 08/14/2026 21:59 | 67 | 18.90 |
| 08/14/2026 21:59 | 600 | 18.90 |
| 08/14/2026 21:59 | 17 | 18.895 |
| 08/14/2026 21:59 | 269 | 18.89 |
| 08/14/2026 21:59 | 400 | 18.89 |
| 08/14/2026 21:59 | 61 | 18.89 |
| 08/14/2026 21:59 | 194 | 18.89 |
| 08/14/2026 21:59 | 1 | 18.89 |
| 08/14/2026 21:59 | 89 | 18.89 |
| 08/14/2026 21:59 | 28 | 18.89 |
| 08/14/2026 21:59 | 72 | 18.89 |
| 08/14/2026 21:59 | 211 | 18.89 |
| 08/14/2026 21:59 | 2 | 18.89 |
| 08/14/2026 21:59 | 12 | 18.89 |
| 08/14/2026 21:59 | 45 | 18.89 |
| 08/14/2026 21:59 | 1 | 18.89 |
| 08/14/2026 21:59 | 12 | 18.89 |
| 08/14/2026 21:59 | 278 | 18.89 |
| 08/14/2026 21:59 | 100 | 18.89 |
| 08/14/2026 21:59 | 90 | 18.89 |
| 08/14/2026 21:59 | 1000 | 18.89 |
| 08/14/2026 21:59 | 11 | 18.89 |
| 08/14/2026 21:59 | 2 | 18.89 |
| 08/14/2026 21:59 | 100 | 18.89 |
| 08/14/2026 21:59 | 100 | 18.89 |
| 08/14/2026 21:59 | 19 | 18.885 |
| 08/14/2026 21:59 | 100 | 18.885 |
| 08/14/2026 21:59 | 1 | 18.885 |
| 08/14/2026 21:59 | 45 | 18.885 |
| 08/14/2026 21:59 | 55 | 18.885 |
| 08/14/2026 21:59 | 100 | 18.885 |
| 08/14/2026 21:59 | 91 | 18.88 |
| 08/14/2026 21:59 | 20 | 18.88 |
| 08/14/2026 21:59 | 563 | 18.89 |
| 08/14/2026 21:59 | 54 | 18.89 |
| 08/14/2026 21:59 | 120 | 18.89 |
| 08/14/2026 21:59 | 30 | 18.89 |
| 08/14/2026 21:59 | 120 | 18.89 |
| 08/14/2026 21:59 | 16 | 18.89 |
| 08/14/2026 21:59 | 314 | 18.89 |
| 08/14/2026 21:59 | 500 | 18.89 |
| 08/14/2026 21:59 | 298 | 18.89 |
| 08/14/2026 21:59 | 100 | 18.89 |
| 08/14/2026 21:59 | 41 | 18.895 |
| 08/14/2026 21:59 | 100 | 18.895 |
| 08/14/2026 21:59 | 70 | 18.90 |
| 08/14/2026 21:59 | 1 | 18.895 |
| 08/14/2026 21:59 | 100 | 18.895 |
| 08/14/2026 21:59 | 2 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.90 |
| 08/14/2026 21:59 | 11 | 18.90 |
| 08/14/2026 21:59 | 47 | 18.90 |
| 08/14/2026 21:59 | 37 | 18.90 |
| 08/14/2026 21:59 | 72 | 18.90 |
| 08/14/2026 21:59 | 85 | 18.90 |
| 08/14/2026 21:59 | 26 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.90 |
| 08/14/2026 21:59 | 112 | 18.90 |
| 08/14/2026 21:59 | 33 | 18.90 |
| 08/14/2026 21:59 | 4 | 18.90 |
| 08/14/2026 21:59 | 56 | 18.90 |
| 08/14/2026 21:59 | 2 | 18.90 |
| 08/14/2026 21:59 | 391 | 18.90 |
| 08/14/2026 21:59 | 32 | 18.90 |
| 08/14/2026 21:59 | 1 | 18.90 |
| 08/14/2026 21:59 | 24 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.90 |
| 08/14/2026 21:59 | 1 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.90 |
| 08/14/2026 21:59 | 2 | 18.90 |
| 08/14/2026 21:59 | 53 | 18.90 |
| 08/14/2026 21:59 | 94 | 18.90 |
| 08/14/2026 21:59 | 148 | 18.90 |
| 08/14/2026 21:59 | 1 | 18.90 |
| 08/14/2026 21:58 | 57 | 18.90 |
| 08/14/2026 21:58 | 327 | 18.90 |
| 08/14/2026 21:58 | 1 | 18.90 |
| 08/14/2026 21:58 | 100 | 18.90 |
| 08/14/2026 21:58 | 200 | 18.90 |
| 08/14/2026 21:58 | 200 | 18.90 |
| 08/14/2026 21:58 | 15 | 18.90 |
| 08/14/2026 21:58 | 4 | 18.90 |
| 08/14/2026 21:58 | 52 | 18.90 |
| 08/14/2026 21:58 | 48 | 18.90 |
| 08/14/2026 21:58 | 227 | 18.90 |
| 08/14/2026 21:58 | 50 | 18.90 |
| 08/14/2026 21:58 | 300 | 18.90 |
| 08/14/2026 21:58 | 174 | 18.90 |
| 08/14/2026 21:58 | 139 | 18.90 |
| 08/14/2026 21:58 | 100 | 18.90 |
| 08/14/2026 21:58 | 100 | 18.90 |
| 08/14/2026 21:58 | 27 | 18.90 |
| 08/14/2026 21:58 | 300 | 18.90 |
| 08/14/2026 21:58 | 100 | 18.90 |
| 08/14/2026 21:58 | 1 | 18.89 |
| 08/14/2026 21:58 | 100 | 18.90 |
| 08/14/2026 21:58 | 100 | 18.90 |
| 08/14/2026 21:58 | 65 | 18.90 |
| 08/14/2026 21:58 | 1126 | 18.90 |
| 08/14/2026 21:58 | 100 | 18.90 |
| 08/14/2026 21:58 | 535 | 18.90 |
| 08/14/2026 21:58 | 100 | 18.90 |
| 08/14/2026 21:58 | 62 | 18.90 |
| 08/14/2026 21:58 | 60 | 18.90 |
| 08/14/2026 21:58 | 108 | 18.90 |
| 08/14/2026 21:58 | 50 | 18.90 |
| 08/14/2026 21:58 | 17 | 18.90 |
| 08/14/2026 21:58 | 30 | 18.90 |
| 08/14/2026 21:58 | 20 | 18.90 |
| 08/14/2026 21:58 | 100 | 18.90 |
| 08/14/2026 21:58 | 69 | 18.90 |
| 08/14/2026 21:58 | 2 | 18.90 |
| 08/14/2026 21:58 | 50 | 18.90 |
| 08/14/2026 21:58 | 100 | 18.90 |
| 08/14/2026 21:58 | 2 | 18.90 |
| 08/14/2026 21:58 | 14 | 18.90 |
| 08/14/2026 21:58 | 58 | 18.90 |
| 08/14/2026 21:58 | 45 | 18.90 |
| 08/14/2026 21:58 | 25 | 18.90 |
| 08/14/2026 21:58 | 100 | 18.90 |
| 08/14/2026 21:58 | 4 | 18.90 |
| 08/14/2026 21:58 | 87 | 18.90 |
| 08/14/2026 21:58 | 132 | 18.90 |
| 08/14/2026 21:58 | 100 | 18.90 |
| 08/14/2026 21:58 | 367 | 18.90 |
| 08/14/2026 21:58 | 175 | 18.90 |
| 08/14/2026 21:58 | 135 | 18.90 |
| 08/14/2026 21:58 | 257 | 18.90 |
| 08/14/2026 21:58 | 100 | 18.90 |
| 08/14/2026 21:58 | 71 | 18.90 |
| 08/14/2026 21:58 | 480 | 18.90 |
| 08/14/2026 21:58 | 55 | 18.90 |
| 08/14/2026 21:58 | 46 | 18.90 |
| 08/14/2026 21:58 | 200 | 18.90 |
| 08/14/2026 21:58 | 1 | 18.90 |
| 08/14/2026 21:58 | 201 | 18.905 |
| 08/14/2026 21:58 | 1 | 18.90 |
| 08/14/2026 21:58 | 100 | 18.905 |
| 08/14/2026 21:58 | 100 | 18.905 |
| 08/14/2026 21:58 | 100 | 18.905 |
| 08/14/2026 21:58 | 60 | 18.91 |
| 08/14/2026 21:58 | 100 | 18.91 |
| 08/14/2026 21:58 | 15 | 18.91 |
| 08/14/2026 21:58 | 55 | 18.91 |
| 08/14/2026 21:58 | 17 | 18.91 |
| 08/14/2026 21:58 | 200 | 18.91 |
| 08/14/2026 21:58 | 359 | 18.91 |
| 08/14/2026 21:58 | 600 | 18.91 |
| 08/14/2026 21:58 | 42 | 18.91 |
| 08/14/2026 21:58 | 300 | 18.91 |
| 08/14/2026 21:58 | 99 | 18.91 |
| 08/14/2026 21:58 | 1 | 18.91 |
| 08/14/2026 21:58 | 75 | 18.91 |
| 08/14/2026 21:58 | 10 | 18.91 |
| 08/14/2026 21:58 | 37 | 18.91 |
| 08/14/2026 21:58 | 2 | 18.91 |
| 08/14/2026 21:58 | 18 | 18.91 |
| 08/14/2026 21:58 | 50 | 18.91 |
| 08/14/2026 21:58 | 100 | 18.91 |
| 08/14/2026 21:58 | 300 | 18.91 |
| 08/14/2026 21:58 | 2 | 18.91 |
| 08/14/2026 21:58 | 122 | 18.91 |
| 08/14/2026 21:58 | 122 | 18.91 |
| 08/14/2026 21:58 | 78 | 18.91 |
| 08/14/2026 21:58 | 170 | 18.91 |
| 08/14/2026 21:58 | 59 | 18.91 |
| 08/14/2026 21:58 | 54 | 18.91 |
| 08/14/2026 21:58 | 288 | 18.91 |
| 08/14/2026 21:58 | 12 | 18.91 |
| 08/14/2026 21:58 | 200 | 18.915 |
| 08/14/2026 21:58 | 100 | 18.92 |
| 08/14/2026 21:58 | 1 | 18.92 |
| 08/14/2026 21:58 | 100 | 18.92 |
| 08/14/2026 21:58 | 12 | 18.92 |
| 08/14/2026 21:58 | 67 | 18.92 |
| 08/14/2026 21:58 | 178 | 18.92 |
| 08/14/2026 21:58 | 222 | 18.92 |
| 08/14/2026 21:58 | 100 | 18.92 |
| 08/14/2026 21:58 | 400 | 18.92 |
| 08/14/2026 21:58 | 100 | 18.92 |
| 08/14/2026 21:58 | 26 | 18.91 |
| 08/14/2026 21:58 | 87 | 18.91 |
| 08/14/2026 21:58 | 175 | 18.91 |
| 08/14/2026 21:58 | 100 | 18.915 |
| 08/14/2026 21:58 | 553 | 18.91 |
| 08/14/2026 21:58 | 47 | 18.91 |
| 08/14/2026 21:58 | 200 | 18.91 |
| 08/14/2026 21:58 | 1 | 18.91 |
| 08/14/2026 21:58 | 143 | 18.91 |
| 08/14/2026 21:58 | 156 | 18.91 |
| 08/14/2026 21:58 | 1 | 18.91 |
| 08/14/2026 21:58 | 143 | 18.91 |
| 08/14/2026 21:58 | 43 | 18.91 |
| 08/14/2026 21:58 | 43 | 18.92 |
| 08/14/2026 21:58 | 46 | 18.92 |
| 08/14/2026 21:58 | 100 | 18.92 |
| 08/14/2026 21:58 | 352 | 18.92 |
| 08/14/2026 21:58 | 100 | 18.92 |
| 08/14/2026 21:58 | 500 | 18.915 |
| 08/14/2026 21:58 | 30 | 18.92 |
| 08/14/2026 21:58 | 60 | 18.92 |
| 08/14/2026 21:58 | 562 | 18.92 |
| 08/14/2026 21:58 | 45 | 18.92 |
| 08/14/2026 21:58 | 300 | 18.92 |
| 08/14/2026 21:58 | 178 | 18.93 |
| 08/14/2026 21:58 | 2 | 18.93 |
| 08/14/2026 21:58 | 300 | 18.93 |
| 08/14/2026 21:58 | 100 | 18.93 |
| 08/14/2026 21:58 | 20 | 18.93 |
| 08/14/2026 21:58 | 100 | 18.92 |
| 08/14/2026 21:58 | 22 | 18.93 |
| 08/14/2026 21:58 | 5 | 18.93 |
| 08/14/2026 21:58 | 100 | 18.93 |
| 08/14/2026 21:58 | 100 | 18.93 |
| 08/14/2026 21:58 | 128 | 18.93 |
| 08/14/2026 21:58 | 145 | 18.93 |
| 08/14/2026 21:58 | 27 | 18.93 |
| 08/14/2026 21:58 | 100 | 18.93 |
| 08/14/2026 21:58 | 200 | 18.925 |
| 08/14/2026 21:58 | 98 | 18.93 |
| 08/14/2026 21:58 | 245 | 18.93 |
| 08/14/2026 21:58 | 45 | 18.93 |
| 08/14/2026 21:58 | 55 | 18.93 |
| 08/14/2026 21:58 | 161 | 18.93 |
| 08/14/2026 21:58 | 83 | 18.93 |
| 08/14/2026 21:58 | 1 | 18.93 |
| 08/14/2026 21:58 | 310 | 18.94 |
| 08/14/2026 21:58 | 400 | 18.94 |
| 08/14/2026 21:58 | 90 | 18.94 |
| 08/14/2026 21:58 | 200 | 18.935 |
| 08/14/2026 21:57 | 133 | 18.93 |
| 08/14/2026 21:57 | 83 | 18.93 |
| 08/14/2026 21:57 | 217 | 18.93 |
| 08/14/2026 21:57 | 20 | 18.93 |
| 08/14/2026 21:57 | 5 | 18.93 |
| 08/14/2026 21:57 | 200 | 18.93 |
| 08/14/2026 21:57 | 99 | 18.93 |
| 08/14/2026 21:57 | 200 | 18.935 |
| 08/14/2026 21:57 | 1 | 18.93 |
| 08/14/2026 21:57 | 85 | 18.93 |
| 08/14/2026 21:57 | 115 | 18.93 |
| 08/14/2026 21:57 | 185 | 18.93 |
| 08/14/2026 21:57 | 20 | 18.93 |
| 08/14/2026 21:57 | 30 | 18.93 |
| 08/14/2026 21:57 | 28 | 18.93 |
| 08/14/2026 21:57 | 10 | 18.93 |
| 08/14/2026 21:57 | 23 | 18.93 |
| 08/14/2026 21:57 | 3 | 18.93 |
| 08/14/2026 21:57 | 3 | 18.93 |
| 08/14/2026 21:57 | 20 | 18.93 |
| 08/14/2026 21:57 | 32 | 18.93 |
| 08/14/2026 21:57 | 100 | 18.925 |
| 08/14/2026 21:57 | 34 | 18.93 |
| 08/14/2026 21:57 | 72 | 18.93 |
| 08/14/2026 21:57 | 147 | 18.93 |
| 08/14/2026 21:57 | 153 | 18.93 |
| 08/14/2026 21:57 | 1 | 18.93 |
| 08/14/2026 21:57 | 42 | 18.94 |
| 08/14/2026 21:57 | 13 | 18.94 |
| 08/14/2026 21:57 | 30 | 18.94 |
| 08/14/2026 21:57 | 276 | 18.94 |
| 08/14/2026 21:57 | 24 | 18.94 |
| 08/14/2026 21:57 | 100 | 18.94 |
| 08/14/2026 21:57 | 1 | 18.945 |
| 08/14/2026 21:57 | 100 | 18.94 |
| 08/14/2026 21:57 | 108 | 18.95 |
| 08/14/2026 21:57 | 3 | 18.95 |
| 08/14/2026 21:57 | 151 | 18.95 |
| 08/14/2026 21:57 | 38 | 18.95 |
| 08/14/2026 21:57 | 108 | 18.95 |
| 08/14/2026 21:57 | 154 | 18.95 |
| 08/14/2026 21:57 | 46 | 18.95 |
| 08/14/2026 21:57 | 1 | 18.95 |
| 08/14/2026 21:57 | 126 | 18.96 |
| 08/14/2026 21:57 | 76 | 18.96 |
| 08/14/2026 21:57 | 224 | 18.96 |
| 08/14/2026 21:57 | 90 | 18.96 |
| 08/14/2026 21:57 | 48 | 18.96 |
| 08/14/2026 21:57 | 32 | 18.96 |
| 08/14/2026 21:57 | 68 | 18.96 |
| 08/14/2026 21:57 | 32 | 18.96 |
| 08/14/2026 21:57 | 100 | 18.96 |
| 08/14/2026 21:57 | 1 | 18.96 |
| 08/14/2026 21:57 | 46 | 18.96 |
| 08/14/2026 21:57 | 100 | 18.96 |
| 08/14/2026 21:57 | 199 | 18.96 |
| 08/14/2026 21:57 | 1 | 18.96 |
| 08/14/2026 21:57 | 100 | 18.96 |
| 08/14/2026 21:57 | 100 | 18.965 |
| 08/14/2026 21:56 | 1 | 18.96 |
| 08/14/2026 21:56 | 200 | 18.965 |
| 08/14/2026 21:56 | 146 | 18.97 |
| 08/14/2026 21:56 | 74 | 18.97 |
| 08/14/2026 21:56 | 80 | 18.97 |
| 08/14/2026 21:56 | 146 | 18.97 |
| 08/14/2026 21:56 | 74 | 18.97 |
| 08/14/2026 21:56 | 44 | 18.97 |
| 08/14/2026 21:56 | 100 | 18.98 |
| 08/14/2026 21:56 | 1 | 18.98 |
| 08/14/2026 21:56 | 100 | 18.98 |
| 08/14/2026 21:56 | 8 | 18.98 |
| 08/14/2026 21:56 | 43 | 18.98 |
| 08/14/2026 21:56 | 20 | 18.98 |
| 08/14/2026 21:56 | 32 | 18.98 |
| 08/14/2026 21:56 | 21 | 18.98 |
| 08/14/2026 21:56 | 48 | 18.98 |
| 08/14/2026 21:56 | 100 | 18.98 |
| 08/14/2026 21:56 | 1 | 18.98 |
| 08/14/2026 21:56 | 100 | 18.98 |
| 08/14/2026 21:56 | 111 | 18.985 |
| 08/14/2026 21:56 | 51 | 18.98 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 1 | 18.98 |
| 08/14/2026 21:56 | 200 | 18.99 |
| 08/14/2026 21:56 | 200 | 19.00 |
| 08/14/2026 21:56 | 29 | 19.00 |
| 08/14/2026 21:56 | 90 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 51 | 19.00 |
| 08/14/2026 21:56 | 14 | 19.00 |
| 08/14/2026 21:56 | 1 | 19.005 |
| 08/14/2026 21:56 | 50 | 19.01 |
| 08/14/2026 21:56 | 100 | 19.005 |
| 08/14/2026 21:56 | 1 | 19.01 |
| 08/14/2026 21:56 | 89 | 19.01 |
| 08/14/2026 21:56 | 30 | 19.01 |
| 08/14/2026 21:56 | 100 | 19.01 |
| 08/14/2026 21:56 | 14 | 19.01 |
| 08/14/2026 21:56 | 43 | 19.02 |
| 08/14/2026 21:56 | 3 | 19.02 |
| 08/14/2026 21:56 | 50 | 19.02 |
| 08/14/2026 21:55 | 54 | 19.01 |
| 08/14/2026 21:55 | 100 | 19.01 |
| 08/14/2026 21:55 | 3 | 19.00 |
| 08/14/2026 21:55 | 43 | 19.00 |
| 08/14/2026 21:55 | 9 | 19.00 |
| 08/14/2026 21:55 | 6 | 19.01 |
| 08/14/2026 21:55 | 6 | 19.01 |
| 08/14/2026 21:54 | 6 | 19.01 |
| 08/14/2026 21:54 | 6 | 19.01 |
| 08/14/2026 21:54 | 60 | 19.00 |
| 08/14/2026 21:54 | 284 | 19.00 |
| 08/14/2026 21:54 | 540 | 19.00 |
| 08/14/2026 21:54 | 41 | 19.00 |
| 08/14/2026 21:54 | 7 | 19.00 |
| 08/14/2026 21:54 | 161 | 19.00 |
| 08/14/2026 21:54 | 39 | 19.00 |
| 08/14/2026 21:54 | 100 | 19.00 |
| 08/14/2026 21:54 | 48 | 19.00 |
| 08/14/2026 21:54 | 41 | 19.00 |
| 08/14/2026 21:54 | 363 | 19.00 |
| 08/14/2026 21:54 | 100 | 19.00 |
| 08/14/2026 21:54 | 80 | 19.00 |
| 08/14/2026 21:54 | 20 | 19.00 |
| 08/14/2026 21:54 | 284 | 19.00 |
| 08/14/2026 21:54 | 100 | 19.00 |
| 08/14/2026 21:54 | 46 | 18.995 |
| 08/14/2026 21:54 | 100 | 18.99 |
| 08/14/2026 21:54 | 100 | 18.99 |
| 08/14/2026 21:54 | 157 | 18.99 |
| 08/14/2026 21:54 | 100 | 18.99 |
| 08/14/2026 21:54 | 46 | 18.99 |
| 08/14/2026 21:54 | 100 | 18.99 |
| 08/14/2026 21:54 | 200 | 18.99 |
| 08/14/2026 21:54 | 100 | 18.99 |
| 08/14/2026 21:54 | 157 | 18.99 |
| 08/14/2026 21:54 | 100 | 18.99 |
| 08/14/2026 21:54 | 100 | 18.99 |
| 08/14/2026 21:54 | 100 | 19.00 |
| 08/14/2026 21:54 | 244 | 19.00 |
| 08/14/2026 21:54 | 40 | 19.00 |
| 08/14/2026 21:54 | 13 | 19.00 |
| 08/14/2026 21:54 | 200 | 19.00 |
| 08/14/2026 21:54 | 9 | 19.00 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 13 | 19.01 |
| 08/14/2026 21:54 | 40 | 19.01 |
| 08/14/2026 21:54 | 140 | 19.01 |
| 08/14/2026 21:54 | 200 | 19.02 |
| 08/14/2026 21:54 | 40 | 19.02 |
| 08/14/2026 21:54 | 160 | 19.02 |
| 08/14/2026 21:54 | 100 | 19.02 |
| 08/14/2026 21:54 | 100 | 19.02 |
| 08/14/2026 21:54 | 142 | 19.02 |
| 08/14/2026 21:54 | 40 | 19.02 |
| 08/14/2026 21:54 | 5 | 19.02 |
| 08/14/2026 21:54 | 134 | 19.02 |
| 08/14/2026 21:54 | 8 | 19.02 |
| 08/14/2026 21:54 | 142 | 19.02 |
| 08/14/2026 21:54 | 26 | 19.01 |
| 08/14/2026 21:54 | 39 | 19.01 |
| 08/14/2026 21:54 | 200 | 19.01 |
| 08/14/2026 21:54 | 3 | 19.01 |
| 08/14/2026 21:54 | 100 | 19.01 |
| 08/14/2026 21:54 | 200 | 19.02 |
| 08/14/2026 21:54 | 5 | 19.02 |
| 08/14/2026 21:54 | 39 | 19.02 |
| 08/14/2026 21:54 | 100 | 19.02 |
| 08/14/2026 21:54 | 200 | 19.02 |
| 08/14/2026 21:54 | 72 | 19.02 |
| 08/14/2026 21:54 | 194 | 19.02 |
| 08/14/2026 21:54 | 100 | 19.02 |
| 08/14/2026 21:54 | 15 | 19.02 |
| 08/14/2026 21:54 | 18 | 19.02 |
| 08/14/2026 21:54 | 39 | 19.02 |
| 08/14/2026 21:54 | 9 | 19.02 |
| 08/14/2026 21:54 | 100 | 19.02 |
| 08/14/2026 21:54 | 13 | 19.02 |
| 08/14/2026 21:54 | 1 | 19.03 |
| 08/14/2026 21:54 | 1 | 19.03 |
| 08/14/2026 21:54 | 2 | 19.03 |
| 08/14/2026 21:54 | 1 | 19.03 |
| 08/14/2026 21:54 | 100 | 19.03 |
| 08/14/2026 21:54 | 23 | 19.03 |
| 08/14/2026 21:54 | 34 | 19.03 |
| 08/14/2026 21:54 | 48 | 19.03 |
| 08/14/2026 21:54 | 56 | 19.03 |
| 08/14/2026 21:54 | 47 | 19.03 |
| 08/14/2026 21:54 | 1 | 19.03 |
| 08/14/2026 21:54 | 38 | 19.03 |
| 08/14/2026 21:54 | 100 | 19.04 |
| 08/14/2026 21:54 | 100 | 19.04 |
| 08/14/2026 21:54 | 23 | 19.04 |
| 08/14/2026 21:54 | 48 | 19.04 |
| 08/14/2026 21:54 | 100 | 19.04 |
| 08/14/2026 21:54 | 34 | 19.04 |
| 08/14/2026 21:54 | 100 | 19.04 |
| 08/14/2026 21:54 | 142 | 19.04 |
| 08/14/2026 21:54 | 83 | 19.03 |
| 08/14/2026 21:54 | 155 | 19.03 |
| 08/14/2026 21:54 | 100 | 19.03 |
| 08/14/2026 21:54 | 155 | 19.03 |
| 08/14/2026 21:54 | 155 | 19.03 |
| 08/14/2026 21:54 | 52 | 19.03 |
| 08/14/2026 21:54 | 28 | 19.03 |
| 08/14/2026 21:54 | 52 | 19.03 |
| 08/14/2026 21:54 | 23 | 19.03 |
| 08/14/2026 21:54 | 77 | 19.03 |
| 08/14/2026 21:54 | 78 | 19.03 |
| 08/14/2026 21:54 | 100 | 19.04 |
| 08/14/2026 21:54 | 100 | 19.04 |
| 08/14/2026 21:54 | 2 | 19.04 |
| 08/14/2026 21:54 | 1 | 19.03 |
| 08/14/2026 21:53 | 1 | 19.03 |
| 08/14/2026 21:53 | 13 | 19.04 |
| 08/14/2026 21:53 | 33 | 19.04 |
| 08/14/2026 21:53 | 2 | 19.04 |
| 08/14/2026 21:53 | 12 | 19.04 |
| 08/14/2026 21:53 | 2 | 19.03 |
| 08/14/2026 21:53 | 33 | 19.03 |
| 08/14/2026 21:53 | 15 | 19.03 |
| 08/14/2026 21:53 | 2 | 19.03 |
| 08/14/2026 21:53 | 32 | 19.03 |
| 08/14/2026 21:53 | 32 | 19.03 |
| 08/14/2026 21:53 | 2 | 19.03 |
| 08/14/2026 21:53 | 26 | 19.03 |
| 08/14/2026 21:53 | 71 | 19.03 |
| 08/14/2026 21:53 | 1 | 19.03 |
| 08/14/2026 21:53 | 1 | 19.03 |
| 08/14/2026 21:53 | 50 | 19.04 |
| 08/14/2026 21:53 | 50 | 19.04 |
| 08/14/2026 21:53 | 99 | 19.04 |
| 08/14/2026 21:53 | 1 | 19.04 |
| 08/14/2026 21:53 | 49 | 19.04 |
| 08/14/2026 21:53 | 6 | 19.04 |
| 08/14/2026 21:53 | 6 | 19.04 |
| 08/14/2026 21:52 | 1 | 19.03 |
| 08/14/2026 21:52 | 1 | 19.03 |
| 08/14/2026 21:52 | 100 | 19.03 |
| 08/14/2026 21:52 | 61 | 19.02 |
| 08/14/2026 21:52 | 25 | 19.02 |
| 08/14/2026 21:52 | 1 | 19.02 |
| 08/14/2026 21:52 | 1 | 19.03 |
| 08/14/2026 21:52 | 57 | 19.03 |
| 08/14/2026 21:52 | 56 | 19.03 |
| 08/14/2026 21:52 | 1 | 19.03 |
| 08/14/2026 21:52 | 25 | 19.03 |
| 08/14/2026 21:52 | 1 | 19.03 |
| 08/14/2026 21:52 | 1 | 19.03 |
| 08/14/2026 21:52 | 1 | 19.03 |
| 08/14/2026 21:52 | 1 | 19.03 |
| 08/14/2026 21:52 | 1 | 19.03 |
| 08/14/2026 21:52 | 1 | 19.03 |
| 08/14/2026 21:52 | 52 | 19.03 |
| 08/14/2026 21:52 | 1 | 19.03 |
| 08/14/2026 21:52 | 1 | 19.03 |
| 08/14/2026 21:52 | 1 | 19.03 |
| 08/14/2026 21:52 | 1 | 19.03 |
| 08/14/2026 21:52 | 74 | 19.03 |
| 08/14/2026 21:52 | 90 | 19.03 |
| 08/14/2026 21:52 | 52 | 19.03 |
| 08/14/2026 21:52 | 9 | 19.03 |
| 08/14/2026 21:52 | 4 | 19.03 |
| 08/14/2026 21:51 | 8 | 19.04 |
| 08/14/2026 21:51 | 300 | 19.04 |
| 08/14/2026 21:51 | 108 | 19.03 |
| 08/14/2026 21:51 | 92 | 19.03 |
| 08/14/2026 21:51 | 5 | 19.02 |
| 08/14/2026 21:51 | 57 | 19.02 |
| 08/14/2026 21:51 | 85 | 19.02 |
| 08/14/2026 21:51 | 53 | 19.02 |
| 08/14/2026 21:51 | 4 | 19.02 |
| 08/14/2026 21:51 | 57 | 19.02 |
| 08/14/2026 21:51 | 85 | 19.02 |
| 08/14/2026 21:51 | 4 | 19.02 |
| 08/14/2026 21:51 | 53 | 19.02 |
| 08/14/2026 21:51 | 62 | 19.02 |
| 08/14/2026 21:51 | 80 | 19.02 |
| 08/14/2026 21:51 | 4 | 19.02 |
| 08/14/2026 21:51 | 6 | 19.02 |
| 08/14/2026 21:51 | 47 | 19.02 |
| 08/14/2026 21:51 | 5 | 19.02 |
| 08/14/2026 21:51 | 75 | 19.02 |
| 08/14/2026 21:51 | 67 | 19.02 |
| 08/14/2026 21:51 | 1 | 19.02 |
| 08/14/2026 21:51 | 22 | 19.02 |
| 08/14/2026 21:51 | 52 | 19.02 |
| 08/14/2026 21:51 | 13 | 19.02 |
| 08/14/2026 21:51 | 73 | 19.01 |
| 08/14/2026 21:51 | 100 | 19.01 |
| 08/14/2026 21:51 | 52 | 19.01 |
| 08/14/2026 21:51 | 200 | 19.01 |
| 08/14/2026 21:51 | 5 | 19.00 |
| 08/14/2026 21:51 | 100 | 19.00 |
| 08/14/2026 21:51 | 100 | 19.00 |
| 08/14/2026 21:51 | 100 | 19.005 |
| 08/14/2026 21:51 | 1 | 19.01 |
| 08/14/2026 21:51 | 100 | 19.00 |
| 08/14/2026 21:51 | 65 | 18.96 |
| 08/14/2026 21:51 | 10 | 18.96 |
| 08/14/2026 21:51 | 25 | 18.96 |
| 08/14/2026 21:51 | 1 | 18.95 |
| 08/14/2026 21:51 | 40 | 18.95 |
| 08/14/2026 21:51 | 1 | 18.95 |
| 08/14/2026 21:51 | 140 | 18.95 |
| 08/14/2026 21:51 | 9 | 18.95 |
| 08/14/2026 21:51 | 2 | 18.95 |
| 08/14/2026 21:51 | 39 | 18.95 |
| 08/14/2026 21:51 | 9 | 18.95 |
| 08/14/2026 21:51 | 100 | 18.95 |
| 08/14/2026 21:51 | 100 | 18.95 |
| 08/14/2026 21:51 | 100 | 18.94 |
| 08/14/2026 21:51 | 100 | 18.93 |
| 08/14/2026 21:51 | 1 | 18.92 |
| 08/14/2026 21:51 | 29 | 18.93 |
| 08/14/2026 21:51 | 42 | 18.93 |
| 08/14/2026 21:51 | 10 | 18.93 |
| 08/14/2026 21:50 | 46 | 18.92 |
| 08/14/2026 21:50 | 100 | 18.93 |
| 08/14/2026 21:50 | 10 | 18.93 |
| 08/14/2026 21:50 | 77 | 18.94 |
| 08/14/2026 21:50 | 190 | 18.94 |
| 08/14/2026 21:50 | 10 | 18.94 |
| 08/14/2026 21:50 | 19 | 18.95 |
| 08/14/2026 21:50 | 1 | 18.95 |
| 08/14/2026 21:50 | 1 | 18.95 |
| 08/14/2026 21:50 | 90 | 18.95 |
| 08/14/2026 21:50 | 20 | 18.95 |
| 08/14/2026 21:50 | 40 | 18.95 |
| 08/14/2026 21:50 | 82 | 18.95 |
| 08/14/2026 21:50 | 22 | 18.95 |
| 08/14/2026 21:50 | 37 | 18.95 |
| 08/14/2026 21:49 | 100 | 18.95 |
| 08/14/2026 21:49 | 58 | 18.94 |
| 08/14/2026 21:49 | 5 | 18.94 |
| 08/14/2026 21:49 | 100 | 18.94 |
| 08/14/2026 21:49 | 58 | 18.94 |
| 08/14/2026 21:49 | 142 | 18.94 |
| 08/14/2026 21:49 | 200 | 18.95 |
| 08/14/2026 21:49 | 100 | 18.95 |
| 08/14/2026 21:49 | 90 | 18.95 |
| 08/14/2026 21:49 | 20 | 18.96 |
| 08/14/2026 21:49 | 30 | 18.97 |
| 08/14/2026 21:49 | 10 | 18.97 |
| 08/14/2026 21:49 | 40 | 18.97 |
| 08/14/2026 21:49 | 10 | 18.97 |
| 08/14/2026 21:49 | 100 | 18.97 |
| 08/14/2026 21:49 | 100 | 18.97 |
| 08/14/2026 21:49 | 10 | 18.97 |
| 08/14/2026 21:49 | 40 | 18.97 |
| 08/14/2026 21:49 | 60 | 18.97 |
| 08/14/2026 21:49 | 175 | 18.97 |
| 08/14/2026 21:49 | 25 | 18.97 |
| 08/14/2026 21:49 | 60 | 18.98 |
| 08/14/2026 21:49 | 200 | 18.98 |
| 08/14/2026 21:49 | 100 | 18.98 |
| 08/14/2026 21:49 | 100 | 18.98 |
| 08/14/2026 21:49 | 40 | 18.98 |
| 08/14/2026 21:49 | 100 | 18.98 |
| 08/14/2026 21:49 | 90 | 18.97 |
| 08/14/2026 21:49 | 400 | 18.97 |
| 08/14/2026 21:49 | 18 | 18.97 |
| 08/14/2026 21:49 | 300 | 18.98 |
| 08/14/2026 21:49 | 11 | 18.98 |
| 08/14/2026 21:49 | 200 | 18.98 |
| 08/14/2026 21:49 | 100 | 18.98 |
| 08/14/2026 21:49 | 20 | 18.98 |
| 08/14/2026 21:49 | 58 | 18.97 |
| 08/14/2026 21:49 | 197 | 18.97 |
| 08/14/2026 21:49 | 3 | 18.97 |
| 08/14/2026 21:49 | 5 | 18.97 |
| 08/14/2026 21:49 | 3 | 18.97 |
| 08/14/2026 21:49 | 4 | 18.97 |
| 08/14/2026 21:49 | 12 | 18.965 |
| 08/14/2026 21:49 | 20 | 18.965 |
| 08/14/2026 21:49 | 10 | 18.965 |
| 08/14/2026 21:49 | 70 | 18.965 |
| 08/14/2026 21:49 | 60 | 18.965 |
| 08/14/2026 21:49 | 10 | 18.96 |
| 08/14/2026 21:49 | 6 | 18.96 |
| 08/14/2026 21:49 | 24 | 18.96 |
| 08/14/2026 21:49 | 5 | 18.96 |
| 08/14/2026 21:49 | 21 | 18.96 |
| 08/14/2026 21:49 | 4 | 18.96 |
| 08/14/2026 21:49 | 6 | 18.96 |
| 08/14/2026 21:48 | 8 | 18.955 |
| 08/14/2026 21:48 | 10 | 18.955 |
| 08/14/2026 21:48 | 100 | 18.95 |
| 08/14/2026 21:47 | 67 | 18.95 |
| 08/14/2026 21:47 | 100 | 18.95 |
| 08/14/2026 21:47 | 100 | 18.95 |
| 08/14/2026 21:47 | 19 | 18.96 |
| 08/14/2026 21:47 | 1 | 18.96 |
| 08/14/2026 21:47 | 3 | 18.96 |
| 08/14/2026 21:47 | 4 | 18.96 |
| 08/14/2026 21:47 | 64 | 18.96 |
| 08/14/2026 21:46 | 300 | 18.96 |
| 08/14/2026 21:46 | 200 | 18.96 |
| 08/14/2026 21:46 | 98 | 18.95 |
| 08/14/2026 21:46 | 2 | 18.95 |
| 08/14/2026 21:46 | 100 | 18.95 |
| 08/14/2026 21:46 | 91 | 18.95 |
| 08/14/2026 21:46 | 7 | 18.95 |
| 08/14/2026 21:46 | 100 | 18.95 |
| 08/14/2026 21:46 | 200 | 18.95 |
| 08/14/2026 21:46 | 100 | 18.96 |
| 08/14/2026 21:46 | 190 | 18.96 |
| 08/14/2026 21:46 | 10 | 18.96 |
| 08/14/2026 21:46 | 200 | 18.97 |
| 08/14/2026 21:46 | 100 | 18.97 |
| 08/14/2026 21:46 | 14 | 18.98 |
| 08/14/2026 21:46 | 60 | 18.98 |
| 08/14/2026 21:46 | 60 | 18.98 |
| 08/14/2026 21:46 | 100 | 18.98 |
| 08/14/2026 21:46 | 180 | 18.98 |
| 08/14/2026 21:46 | 200 | 18.98 |
| 08/14/2026 21:46 | 500 | 18.98 |
| 08/14/2026 21:46 | 50 | 18.98 |
| 08/14/2026 21:46 | 122 | 18.99 |
| 08/14/2026 21:46 | 13 | 18.99 |
| 08/14/2026 21:46 | 51 | 18.99 |
| 08/14/2026 21:46 | 5 | 18.99 |
| 08/14/2026 21:46 | 56 | 18.99 |
| 08/14/2026 21:46 | 80 | 18.99 |
| 08/14/2026 21:46 | 200 | 19.00 |
| 08/14/2026 21:46 | 10 | 18.99 |
| 08/14/2026 21:46 | 5 | 18.99 |
| 08/14/2026 21:46 | 15 | 18.99 |
| 08/14/2026 21:46 | 179 | 18.99 |
| 08/14/2026 21:46 | 9 | 18.99 |
| 08/14/2026 21:46 | 119 | 18.995 |
| 08/14/2026 21:46 | 2 | 19.00 |
| 08/14/2026 21:46 | 120 | 19.00 |
| 08/14/2026 21:46 | 100 | 19.00 |
| 08/14/2026 21:46 | 100 | 19.00 |
| 08/14/2026 21:46 | 20 | 19.00 |
| 08/14/2026 21:46 | 41 | 19.00 |
| 08/14/2026 21:46 | 31 | 19.00 |
| 08/14/2026 21:46 | 100 | 19.00 |
| 08/14/2026 21:46 | 1 | 18.995 |
| 08/14/2026 21:46 | 18 | 18.995 |
| 08/14/2026 21:46 | 1 | 18.995 |
| 08/14/2026 21:45 | 1 | 18.99 |
| 08/14/2026 21:45 | 2 | 18.995 |
| 08/14/2026 21:45 | 1 | 18.995 |
| 08/14/2026 21:45 | 2 | 18.995 |
| 08/14/2026 21:45 | 2 | 18.995 |
| 08/14/2026 21:45 | 2 | 18.995 |
| 08/14/2026 21:45 | 2 | 18.995 |
| 08/14/2026 21:45 | 3 | 18.995 |
| 08/14/2026 21:45 | 5 | 18.995 |
| 08/14/2026 21:45 | 20 | 18.99 |
| 08/14/2026 21:45 | 12 | 18.99 |
| 08/14/2026 21:45 | 2 | 18.99 |
| 08/14/2026 21:45 | 1 | 18.99 |
| 08/14/2026 21:45 | 20 | 18.99 |
| 08/14/2026 21:45 | 2 | 18.99 |
| 08/14/2026 21:45 | 1 | 18.99 |
| 08/14/2026 21:45 | 1 | 18.99 |
| 08/14/2026 21:45 | 1 | 18.99 |
| 08/14/2026 21:45 | 1 | 18.99 |
| 08/14/2026 21:45 | 79 | 18.99 |
| 08/14/2026 21:45 | 2 | 18.99 |
| 08/14/2026 21:45 | 1 | 18.99 |
| 08/14/2026 21:45 | 1 | 18.99 |
| 08/14/2026 21:45 | 2 | 18.99 |
| 08/14/2026 21:45 | 1 | 18.99 |
| 08/14/2026 21:45 | 2 | 18.99 |
| 08/14/2026 21:45 | 1 | 18.99 |
| 08/14/2026 21:45 | 2 | 18.99 |
| 08/14/2026 21:45 | 47 | 18.99 |
| 08/14/2026 21:45 | 7 | 18.99 |
| 08/14/2026 21:45 | 36 | 18.99 |
| 08/14/2026 21:45 | 1 | 18.99 |
| 08/14/2026 21:45 | 2 | 18.99 |
| 08/14/2026 21:45 | 1 | 18.99 |
| 08/14/2026 21:45 | 1 | 18.99 |
| 08/14/2026 21:45 | 5 | 18.99 |
| 08/14/2026 21:45 | 1 | 18.99 |
| 08/14/2026 21:45 | 59 | 18.99 |
| 08/14/2026 21:45 | 7 | 18.99 |
| 08/14/2026 21:45 | 79 | 18.99 |
| 08/14/2026 21:45 | 1 | 18.99 |
| 08/14/2026 21:45 | 7 | 18.995 |
| 08/14/2026 21:45 | 1 | 18.995 |
| 08/14/2026 21:44 | 300 | 18.99 |
| 08/14/2026 21:44 | 34 | 18.99 |
| 08/14/2026 21:44 | 1 | 18.98 |
| 08/14/2026 21:44 | 1 | 18.98 |
| 08/14/2026 21:44 | 1 | 18.98 |
| 08/14/2026 21:43 | 1 | 18.98 |
| 08/14/2026 21:43 | 100 | 18.98 |
| 08/14/2026 21:43 | 100 | 18.98 |
| 08/14/2026 21:43 | 30 | 18.98 |
| 08/14/2026 21:43 | 14 | 18.98 |
| 08/14/2026 21:43 | 200 | 18.98 |
| 08/14/2026 21:43 | 9 | 18.98 |
| 08/14/2026 21:43 | 86 | 18.98 |
| 08/14/2026 21:43 | 258 | 18.98 |
| 08/14/2026 21:43 | 114 | 18.98 |
| 08/14/2026 21:43 | 9 | 18.98 |
| 08/14/2026 21:43 | 14 | 18.98 |
| 08/14/2026 21:43 | 86 | 18.98 |
| 08/14/2026 21:43 | 114 | 18.98 |
| 08/14/2026 21:43 | 62 | 18.98 |
| 08/14/2026 21:43 | 36 | 18.98 |
| 08/14/2026 21:43 | 100 | 18.99 |
| 08/14/2026 21:43 | 66 | 18.99 |
| 08/14/2026 21:43 | 10 | 18.99 |
| 08/14/2026 21:43 | 90 | 18.99 |
| 08/14/2026 21:42 | 65 | 18.99 |
| 08/14/2026 21:42 | 50 | 18.97 |
| 08/14/2026 21:42 | 142 | 18.965 |
| 08/14/2026 21:42 | 142 | 18.965 |
| 08/14/2026 21:42 | 126 | 18.965 |
| 08/14/2026 21:42 | 16 | 18.965 |
| 08/14/2026 21:42 | 142 | 18.965 |
| 08/14/2026 21:42 | 142 | 18.965 |
| 08/14/2026 21:42 | 169 | 18.965 |
| 08/14/2026 21:42 | 111 | 18.96 |
| 08/14/2026 21:42 | 89 | 18.96 |
| 08/14/2026 21:42 | 180 | 18.96 |
| 08/14/2026 21:42 | 152 | 18.97 |
| 08/14/2026 21:42 | 300 | 18.97 |
| 08/14/2026 21:41 | 300 | 18.97 |
| 08/14/2026 21:41 | 74 | 18.97 |
| 08/14/2026 21:41 | 126 | 18.97 |
| 08/14/2026 21:41 | 36 | 18.97 |
| 08/14/2026 21:41 | 5 | 18.97 |
| 08/14/2026 21:41 | 65 | 18.97 |
| 08/14/2026 21:41 | 90 | 18.97 |
| 08/14/2026 21:41 | 100 | 18.97 |
| 08/14/2026 21:41 | 64 | 18.97 |
| 08/14/2026 21:41 | 300 | 18.98 |
| 08/14/2026 21:41 | 163 | 18.98 |
| 08/14/2026 21:41 | 50 | 18.98 |
| 08/14/2026 21:41 | 100 | 18.98 |
| 08/14/2026 21:41 | 50 | 18.98 |
| 08/14/2026 21:41 | 100 | 18.98 |
| 08/14/2026 21:41 | 50 | 18.975 |
| 08/14/2026 21:41 | 36 | 18.97 |
| 08/14/2026 21:41 | 90 | 18.97 |
| 08/14/2026 21:41 | 69 | 18.97 |
| 08/14/2026 21:41 | 68 | 18.97 |
| 08/14/2026 21:41 | 132 | 18.97 |
| 08/14/2026 21:41 | 150 | 18.97 |
| 08/14/2026 21:41 | 540 | 18.97 |
| 08/14/2026 21:40 | 100 | 18.97 |
| 08/14/2026 21:40 | 60 | 18.96 |
| 08/14/2026 21:40 | 100 | 18.96 |
| 08/14/2026 21:40 | 100 | 18.96 |
| 08/14/2026 21:40 | 99 | 18.96 |
| 08/14/2026 21:40 | 1 | 18.96 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 118 | 18.95 |
| 08/14/2026 21:39 | 300 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 300 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 300 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 25 | 18.95 |
| 08/14/2026 21:39 | 100 | 18.95 |
| 08/14/2026 21:39 | 200 | 18.96 |
| 08/14/2026 21:39 | 93 | 18.96 |
| 08/14/2026 21:39 | 200 | 18.96 |
| 08/14/2026 21:39 | 25 | 18.96 |
| 08/14/2026 21:39 | 300 | 18.96 |
| 08/14/2026 21:39 | 100 | 18.96 |
| 08/14/2026 21:39 | 300 | 18.96 |
| 08/14/2026 21:39 | 300 | 18.96 |
| 08/14/2026 21:39 | 35 | 18.96 |
| 08/14/2026 21:39 | 23 | 18.96 |
| 08/14/2026 21:39 | 43 | 18.96 |
| 08/14/2026 21:39 | 77 | 18.96 |
| 08/14/2026 21:39 | 120 | 18.96 |
| 08/14/2026 21:39 | 10 | 18.96 |
| 08/14/2026 21:39 | 20 | 18.96 |
| 08/14/2026 21:39 | 72 | 18.96 |
| 08/14/2026 21:39 | 5 | 18.96 |
| 08/14/2026 21:39 | 600 | 18.96 |
| 08/14/2026 21:39 | 6 | 18.96 |
| 08/14/2026 21:39 | 30 | 18.96 |
| 08/14/2026 21:39 | 70 | 18.96 |
| 08/14/2026 21:39 | 100 | 18.96 |
| 08/14/2026 21:39 | 93 | 18.96 |
| 08/14/2026 21:39 | 100 | 18.96 |
| 08/14/2026 21:38 | 53 | 18.97 |
| 08/14/2026 21:38 | 7 | 18.96 |
| 08/14/2026 21:38 | 93 | 18.96 |
| 08/14/2026 21:38 | 44 | 18.96 |
| 08/14/2026 21:38 | 134 | 18.95 |
| 08/14/2026 21:38 | 7 | 18.95 |
| 08/14/2026 21:38 | 14 | 18.95 |
| 08/14/2026 21:38 | 21 | 18.95 |
| 08/14/2026 21:38 | 63 | 18.95 |
| 08/14/2026 21:38 | 157 | 18.95 |
| 08/14/2026 21:38 | 7 | 18.95 |
| 08/14/2026 21:38 | 133 | 18.95 |
| 08/14/2026 21:38 | 29 | 18.95 |
| 08/14/2026 21:38 | 22 | 18.95 |
| 08/14/2026 21:38 | 135 | 18.95 |
| 08/14/2026 21:38 | 7 | 18.95 |
| 08/14/2026 21:38 | 57 | 18.95 |
| 08/14/2026 21:38 | 32 | 18.95 |
| 08/14/2026 21:38 | 2 | 18.95 |
| 08/14/2026 21:38 | 2 | 18.95 |
| 08/14/2026 21:38 | 1 | 18.95 |
| 08/14/2026 21:38 | 2 | 18.95 |
| 08/14/2026 21:38 | 39 | 18.95 |
| 08/14/2026 21:38 | 1 | 18.95 |
| 08/14/2026 21:38 | 2 | 18.95 |
| 08/14/2026 21:38 | 2 | 18.95 |
| 08/14/2026 21:38 | 3 | 18.95 |
| 08/14/2026 21:38 | 1 | 18.95 |
| 08/14/2026 21:38 | 1 | 18.95 |
| 08/14/2026 21:38 | 1 | 18.95 |
| 08/14/2026 21:38 | 1 | 18.95 |
| 08/14/2026 21:38 | 1 | 18.95 |
| 08/14/2026 21:38 | 3 | 18.95 |
| 08/14/2026 21:38 | 1 | 18.95 |
| 08/14/2026 21:38 | 1 | 18.95 |
| 08/14/2026 21:38 | 2 | 18.95 |
| 08/14/2026 21:38 | 2 | 18.95 |
| 08/14/2026 21:38 | 39 | 18.95 |
| 08/14/2026 21:38 | 89 | 18.95 |
| 08/14/2026 21:38 | 1 | 18.95 |
| 08/14/2026 21:38 | 2 | 18.95 |
| 08/14/2026 21:38 | 2 | 18.95 |
| 08/14/2026 21:38 | 2 | 18.95 |
| 08/14/2026 21:38 | 2 | 18.95 |
| 08/14/2026 21:38 | 1 | 18.95 |
| 08/14/2026 21:38 | 2 | 18.95 |
| 08/14/2026 21:38 | 3 | 18.95 |
| 08/14/2026 21:38 | 1 | 18.95 |
| 08/14/2026 21:38 | 94 | 18.95 |
| 08/14/2026 21:38 | 106 | 18.95 |
| 08/14/2026 21:38 | 3 | 18.95 |
| 08/14/2026 21:38 | 1 | 18.95 |
| 08/14/2026 21:38 | 1 | 18.95 |
| 08/14/2026 21:38 | 1 | 18.95 |
| 08/14/2026 21:38 | 142 | 18.95 |
| 08/14/2026 21:38 | 100 | 18.95 |
| 08/14/2026 21:38 | 1 | 18.95 |
| 08/14/2026 21:38 | 1 | 18.95 |
| 08/14/2026 21:38 | 1 | 18.95 |
| 08/14/2026 21:38 | 2 | 18.95 |
| 08/14/2026 21:38 | 2 | 18.95 |
| 08/14/2026 21:38 | 39 | 18.95 |
| 08/14/2026 21:38 | 1 | 18.94 |
| 08/14/2026 21:38 | 3 | 18.95 |
| 08/14/2026 21:38 | 90 | 18.95 |
| 08/14/2026 21:34 | 13 | 18.94 |
| 08/14/2026 21:34 | 20 | 18.94 |
| 08/14/2026 21:34 | 95 | 18.94 |
| 08/14/2026 21:34 | 88 | 18.935 |
| 08/14/2026 21:34 | 1 | 18.935 |
| 08/14/2026 21:34 | 7 | 18.94 |
| 08/14/2026 21:34 | 150 | 18.94 |
| 08/14/2026 21:34 | 150 | 18.94 |
| 08/14/2026 21:34 | 100 | 18.945 |
| 08/14/2026 21:34 | 7 | 18.95 |
| 08/14/2026 21:34 | 108 | 18.95 |
| 08/14/2026 21:34 | 7 | 18.95 |
| 08/14/2026 21:34 | 300 | 18.95 |
| 08/14/2026 21:34 | 7 | 18.95 |
| 08/14/2026 21:34 | 93 | 18.95 |
| 08/14/2026 21:34 | 7 | 18.95 |
| 08/14/2026 21:34 | 100 | 18.95 |
| 08/14/2026 21:34 | 100 | 18.95 |
| 08/14/2026 21:34 | 108 | 18.95 |
| 08/14/2026 21:34 | 7 | 18.95 |
| 08/14/2026 21:34 | 100 | 18.95 |
| 08/14/2026 21:34 | 100 | 18.95 |
| 08/14/2026 21:34 | 100 | 18.95 |
| 08/14/2026 21:34 | 100 | 18.95 |
| 08/14/2026 21:34 | 100 | 18.95 |
| 08/14/2026 21:34 | 109 | 18.95 |
| 08/14/2026 21:34 | 100 | 18.95 |
| 08/14/2026 21:34 | 100 | 18.95 |
| 08/14/2026 21:34 | 200 | 18.95 |
| 08/14/2026 21:34 | 200 | 18.95 |
| 08/14/2026 21:34 | 75 | 18.94 |
| 08/14/2026 21:34 | 25 | 18.94 |
| 08/14/2026 21:34 | 30 | 18.94 |
| 08/14/2026 21:34 | 200 | 18.94 |
| 08/14/2026 21:33 | 100 | 18.92 |
| 08/14/2026 21:33 | 100 | 18.92 |
| 08/14/2026 21:33 | 100 | 18.92 |
| 08/14/2026 21:33 | 100 | 18.92 |
| 08/14/2026 21:33 | 5 | 18.92 |
| 08/14/2026 21:33 | 76 | 18.92 |
| 08/14/2026 21:33 | 100 | 18.92 |
| 08/14/2026 21:33 | 5 | 18.92 |
| 08/14/2026 21:33 | 120 | 18.92 |
| 08/14/2026 21:33 | 100 | 18.93 |
| 08/14/2026 21:33 | 100 | 18.93 |
| 08/14/2026 21:33 | 200 | 18.93 |
| 08/14/2026 21:31 | 90 | 18.94 |
| 08/14/2026 21:30 | 300 | 18.93 |
| 08/14/2026 21:30 | 117 | 18.93 |
| 08/14/2026 21:30 | 300 | 18.93 |
| 08/14/2026 21:30 | 100 | 18.93 |
| 08/14/2026 21:30 | 200 | 18.93 |
| 08/14/2026 21:29 | 1 | 18.92 |
| 08/14/2026 21:29 | 200 | 18.92 |
| 08/14/2026 21:29 | 120 | 18.92 |
| 08/14/2026 21:29 | 80 | 18.92 |
| 08/14/2026 21:29 | 100 | 18.93 |
| 08/14/2026 21:29 | 20 | 18.93 |
| 08/14/2026 21:29 | 16 | 18.93 |
| 08/14/2026 21:29 | 10 | 18.94 |
| 08/14/2026 21:29 | 11 | 18.94 |
| 08/14/2026 21:29 | 5 | 18.94 |
| 08/14/2026 21:29 | 100 | 18.94 |
| 08/14/2026 21:29 | 190 | 18.94 |
| 08/14/2026 21:29 | 10 | 18.94 |
| 08/14/2026 21:29 | 90 | 18.94 |
| 08/14/2026 21:29 | 110 | 18.94 |
| 08/14/2026 21:29 | 100 | 18.94 |
| 08/14/2026 21:29 | 100 | 18.94 |
| 08/14/2026 21:29 | 100 | 18.94 |
| 08/14/2026 21:29 | 95 | 18.94 |
| 08/14/2026 21:29 | 100 | 18.94 |
| 08/14/2026 21:29 | 100 | 18.94 |
| 08/14/2026 21:29 | 100 | 18.94 |
| 08/14/2026 21:28 | 84 | 18.93 |
| 08/14/2026 21:28 | 100 | 18.93 |
| 08/14/2026 21:28 | 80 | 18.93 |
| 08/14/2026 21:28 | 100 | 18.93 |
| 08/14/2026 21:28 | 1 | 18.93 |
| 08/14/2026 21:28 | 8 | 18.93 |
| 08/14/2026 21:28 | 88 | 18.93 |
| 08/14/2026 21:28 | 4 | 18.93 |
| 08/14/2026 21:28 | 8 | 18.93 |
| 08/14/2026 21:28 | 100 | 18.93 |
| 08/14/2026 21:28 | 100 | 18.93 |
| 08/14/2026 21:28 | 8 | 18.93 |
| 08/14/2026 21:28 | 88 | 18.93 |
| 08/14/2026 21:28 | 4 | 18.93 |
| 08/14/2026 21:28 | 8 | 18.93 |
| 08/14/2026 21:28 | 100 | 18.93 |
| 08/14/2026 21:28 | 88 | 18.93 |
| 08/14/2026 21:28 | 100 | 18.93 |
| 08/14/2026 21:28 | 12 | 18.93 |
| 08/14/2026 21:28 | 188 | 18.93 |
| 08/14/2026 21:28 | 114 | 18.93 |
| 08/14/2026 21:28 | 12 | 18.93 |
| 08/14/2026 21:28 | 188 | 18.93 |
| 08/14/2026 21:28 | 100 | 18.92 |
| 08/14/2026 21:28 | 43 | 18.92 |
| 08/14/2026 21:28 | 100 | 18.92 |
| 08/14/2026 21:28 | 61 | 18.92 |
| 08/14/2026 21:28 | 70 | 18.92 |
| 08/14/2026 21:28 | 12 | 18.92 |
| 08/14/2026 21:28 | 25 | 18.915 |
| 08/14/2026 21:28 | 25 | 18.915 |
| 08/14/2026 21:28 | 77 | 18.92 |
| 08/14/2026 21:28 | 11 | 18.92 |
| 08/14/2026 21:28 | 89 | 18.92 |
| 08/14/2026 21:28 | 27 | 18.92 |
| 08/14/2026 21:28 | 73 | 18.92 |
| 08/14/2026 21:28 | 132 | 18.92 |
| 08/14/2026 21:28 | 142 | 18.92 |
| 08/14/2026 21:28 | 111 | 18.92 |
| 08/14/2026 21:28 | 89 | 18.92 |
| 08/14/2026 21:28 | 100 | 18.915 |
| 08/14/2026 21:28 | 42 | 18.915 |
| 08/14/2026 21:28 | 100 | 18.915 |
| 08/14/2026 21:28 | 100 | 18.91 |
| 08/14/2026 21:28 | 90 | 18.91 |
| 08/14/2026 21:28 | 5 | 18.91 |
| 08/14/2026 21:28 | 100 | 18.91 |
| 08/14/2026 21:28 | 132 | 18.92 |
| 08/14/2026 21:28 | 100 | 18.92 |
| 08/14/2026 21:28 | 208 | 18.92 |
| 08/14/2026 21:28 | 89 | 18.92 |
| 08/14/2026 21:28 | 11 | 18.92 |
| 08/14/2026 21:28 | 100 | 18.92 |
| 08/14/2026 21:28 | 100 | 18.92 |
| 08/14/2026 21:28 | 100 | 18.92 |
| 08/14/2026 21:28 | 100 | 18.92 |
| 08/14/2026 21:28 | 100 | 18.92 |
| 08/14/2026 21:28 | 100 | 18.91 |
| 08/14/2026 21:28 | 200 | 18.915 |
| 08/14/2026 21:28 | 78 | 18.91 |
| 08/14/2026 21:28 | 143 | 18.91 |
| 08/14/2026 21:28 | 200 | 18.91 |
| 08/14/2026 21:28 | 200 | 18.91 |
| 08/14/2026 21:27 | 1 | 18.90 |
| 08/14/2026 21:27 | 100 | 18.90 |
| 08/14/2026 21:27 | 148 | 18.90 |
| 08/14/2026 21:27 | 92 | 18.89 |
| 08/14/2026 21:27 | 100 | 18.89 |
| 08/14/2026 21:27 | 100 | 18.89 |
| 08/14/2026 21:27 | 100 | 18.89 |
| 08/14/2026 21:27 | 100 | 18.89 |
| 08/14/2026 21:27 | 100 | 18.90 |
| 08/14/2026 21:27 | 100 | 18.89 |
| 08/14/2026 21:27 | 200 | 18.895 |
| 08/14/2026 21:27 | 300 | 18.90 |
| 08/14/2026 21:27 | 100 | 18.90 |
| 08/14/2026 21:26 | 3 | 18.90 |
| 08/14/2026 21:26 | 3 | 18.90 |
| 08/14/2026 21:26 | 116 | 18.90 |
| 08/14/2026 21:26 | 27 | 18.90 |
| 08/14/2026 21:26 | 13 | 18.90 |
| 08/14/2026 21:26 | 100 | 18.90 |
| 08/14/2026 21:26 | 73 | 18.90 |
| 08/14/2026 21:26 | 8 | 18.90 |
| 08/14/2026 21:26 | 100 | 18.91 |
| 08/14/2026 21:26 | 200 | 18.91 |
| 08/14/2026 21:26 | 143 | 18.90 |
| 08/14/2026 21:26 | 100 | 18.90 |
| 08/14/2026 21:26 | 100 | 18.89 |
| 08/14/2026 21:26 | 100 | 18.89 |
| 08/14/2026 21:26 | 84 | 18.89 |
| 08/14/2026 21:26 | 100 | 18.90 |
| 08/14/2026 21:26 | 100 | 18.90 |
| 08/14/2026 21:26 | 100 | 18.90 |
| 08/14/2026 21:26 | 200 | 18.90 |
| 08/14/2026 21:26 | 300 | 18.90 |
| 08/14/2026 21:26 | 84 | 18.90 |
| 08/14/2026 21:26 | 100 | 18.89 |
| 08/14/2026 21:26 | 100 | 18.89 |
| 08/14/2026 21:26 | 143 | 18.89 |
| 08/14/2026 21:26 | 10 | 18.88 |
| 08/14/2026 21:26 | 2 | 18.88 |
| 08/14/2026 21:26 | 143 | 18.87 |
| 08/14/2026 21:26 | 200 | 18.86 |
| 08/14/2026 21:25 | 200 | 18.86 |
| 08/14/2026 21:25 | 200 | 18.86 |
| 08/14/2026 21:25 | 100 | 18.87 |
| 08/14/2026 21:25 | 100 | 18.865 |
| 08/14/2026 21:25 | 200 | 18.865 |
| 08/14/2026 21:25 | 16 | 18.86 |
| 08/14/2026 21:25 | 19 | 18.86 |
| 08/14/2026 21:25 | 16 | 18.86 |
| 08/14/2026 21:25 | 24 | 18.86 |
| 08/14/2026 21:25 | 25 | 18.86 |
| 08/14/2026 21:25 | 48 | 18.86 |
| 08/14/2026 21:25 | 200 | 18.86 |
| 08/14/2026 21:25 | 4 | 18.86 |
| 08/14/2026 21:25 | 13 | 18.865 |
| 08/14/2026 21:25 | 34 | 18.86 |
| 08/14/2026 21:25 | 9 | 18.86 |
| 08/14/2026 21:25 | 100 | 18.86 |
| 08/14/2026 21:25 | 29 | 18.86 |
| 08/14/2026 21:25 | 171 | 18.86 |
| 08/14/2026 21:25 | 143 | 18.86 |
| 08/14/2026 21:25 | 100 | 18.85 |
| 08/14/2026 21:25 | 200 | 18.85 |
| 08/14/2026 21:25 | 24 | 18.84 |
| 08/14/2026 21:25 | 76 | 18.84 |
| 08/14/2026 21:25 | 40 | 18.84 |
| 08/14/2026 21:25 | 100 | 18.84 |
| 08/14/2026 21:25 | 100 | 18.825 |
| 08/14/2026 21:24 | 100 | 18.815 |
| 08/14/2026 21:24 | 100 | 18.82 |
| 08/14/2026 21:24 | 100 | 18.82 |
| 08/14/2026 21:24 | 100 | 18.82 |
| 08/14/2026 21:24 | 92 | 18.83 |
| 08/14/2026 21:24 | 8 | 18.83 |
| 08/14/2026 21:24 | 100 | 18.83 |
| 08/14/2026 21:24 | 100 | 18.83 |
| 08/14/2026 21:24 | 200 | 18.83 |
| 08/14/2026 21:24 | 100 | 18.83 |
| 08/14/2026 21:24 | 100 | 18.83 |
| 08/14/2026 21:24 | 200 | 18.83 |
| 08/14/2026 21:24 | 200 | 18.83 |
| 08/14/2026 21:24 | 200 | 18.84 |
| 08/14/2026 21:24 | 100 | 18.85 |
| 08/14/2026 21:24 | 200 | 18.85 |
| 08/14/2026 21:24 | 15 | 18.86 |
| 08/14/2026 21:24 | 5 | 18.86 |
| 08/14/2026 21:24 | 85 | 18.87 |
| 08/14/2026 21:24 | 1 | 18.86 |
| 08/14/2026 21:24 | 100 | 18.86 |
| 08/14/2026 21:24 | 100 | 18.86 |
| 08/14/2026 21:24 | 200 | 18.85 |
| 08/14/2026 21:24 | 100 | 18.85 |
| 08/14/2026 21:24 | 3 | 18.85 |
| 08/14/2026 21:24 | 112 | 18.83 |
| 08/14/2026 21:24 | 94 | 18.83 |
| 08/14/2026 21:24 | 200 | 18.84 |
| 08/14/2026 21:23 | 100 | 18.84 |
| 08/14/2026 21:22 | 100 | 18.84 |
| 08/14/2026 21:22 | 100 | 18.84 |
| 08/14/2026 21:22 | 100 | 18.83 |
| 08/14/2026 21:22 | 40 | 18.83 |
| 08/14/2026 21:22 | 80 | 18.83 |
| 08/14/2026 21:22 | 20 | 18.83 |
| 08/14/2026 21:22 | 32 | 18.82 |
| 08/14/2026 21:22 | 68 | 18.82 |
| 08/14/2026 21:22 | 16 | 18.82 |
| 08/14/2026 21:22 | 84 | 18.82 |
| 08/14/2026 21:22 | 100 | 18.82 |
| 08/14/2026 21:22 | 40 | 18.80 |
| 08/14/2026 21:22 | 100 | 18.80 |
| 08/14/2026 21:22 | 15 | 18.80 |
| 08/14/2026 21:22 | 100 | 18.80 |
| 08/14/2026 21:22 | 118 | 18.80 |
| 08/14/2026 21:22 | 113 | 18.80 |
| 08/14/2026 21:22 | 69 | 18.80 |
| 08/14/2026 21:22 | 100 | 18.79 |
| 08/14/2026 21:22 | 100 | 18.79 |
| 08/14/2026 21:22 | 100 | 18.79 |
| 08/14/2026 21:22 | 5 | 18.79 |
| 08/14/2026 21:22 | 200 | 18.79 |
| 08/14/2026 21:22 | 100 | 18.79 |
| 08/14/2026 21:22 | 100 | 18.79 |
| 08/14/2026 21:22 | 100 | 18.79 |
| 08/14/2026 21:22 | 100 | 18.79 |
| 08/14/2026 21:20 | 89 | 18.80 |
| 08/14/2026 21:20 | 53 | 18.80 |
| 08/14/2026 21:20 | 47 | 18.80 |
| 08/14/2026 21:18 | 48 | 18.80 |
| 08/14/2026 21:18 | 2 | 18.80 |
| 08/14/2026 21:18 | 7 | 18.80 |
| 08/14/2026 21:18 | 1 | 18.80 |
| 08/14/2026 21:17 | 1 | 18.80 |
| 08/14/2026 21:17 | 1 | 18.80 |
| 08/14/2026 21:17 | 1 | 18.80 |
| 08/14/2026 21:16 | 1 | 18.80 |
| 08/14/2026 21:16 | 5 | 18.80 |
| 08/14/2026 21:16 | 3 | 18.80 |
| 08/14/2026 21:15 | 68 | 18.80 |
| 08/14/2026 21:15 | 31 | 18.80 |
| 08/14/2026 21:15 | 13 | 18.80 |
| 08/14/2026 21:15 | 87 | 18.80 |
| 08/14/2026 21:15 | 100 | 18.80 |
| 08/14/2026 21:15 | 5 | 18.80 |
| 08/14/2026 21:15 | 100 | 18.80 |
| 08/14/2026 21:15 | 100 | 18.80 |
| 08/14/2026 21:15 | 200 | 18.80 |
| 08/14/2026 21:15 | 100 | 18.80 |
| 08/14/2026 21:15 | 18 | 18.80 |
| 08/14/2026 21:15 | 1 | 18.80 |
| 08/14/2026 21:14 | 1 | 18.80 |
| 08/14/2026 21:14 | 100 | 18.81 |
| 08/14/2026 21:14 | 96 | 18.81 |
| 08/14/2026 21:14 | 500 | 18.81 |
| 08/14/2026 21:14 | 5 | 18.81 |
| 08/14/2026 21:14 | 1 | 18.81 |
| 08/14/2026 21:14 | 1 | 18.81 |
| 08/14/2026 21:14 | 1 | 18.81 |
| 08/14/2026 21:13 | 100 | 18.82 |
| 08/14/2026 21:13 | 100 | 18.82 |
| 08/14/2026 21:13 | 55 | 18.82 |
| 08/14/2026 21:13 | 100 | 18.815 |
| 08/14/2026 21:13 | 34 | 18.815 |
| 08/14/2026 21:13 | 100 | 18.815 |
| 08/14/2026 21:13 | 100 | 18.81 |
| 08/14/2026 21:13 | 100 | 18.81 |
| 08/14/2026 21:13 | 12 | 18.81 |
| 08/14/2026 21:13 | 88 | 18.81 |
| 08/14/2026 21:13 | 160 | 18.81 |
| 08/14/2026 21:13 | 40 | 18.81 |
| 08/14/2026 21:13 | 6 | 18.81 |
| 08/14/2026 21:12 | 6 | 18.805 |
| 08/14/2026 21:12 | 46 | 18.80 |
| 08/14/2026 21:12 | 132 | 18.79 |
| 08/14/2026 21:12 | 8 | 18.79 |
| 08/14/2026 21:12 | 1 | 18.79 |
| 08/14/2026 21:12 | 99 | 18.80 |
| 08/14/2026 21:12 | 1 | 18.80 |
| 08/14/2026 21:12 | 100 | 18.80 |
| 08/14/2026 21:12 | 100 | 18.80 |
| 08/14/2026 21:12 | 100 | 18.80 |
| 08/14/2026 21:12 | 10 | 18.80 |
| 08/14/2026 21:12 | 100 | 18.80 |
| 08/14/2026 21:12 | 5 | 18.80 |
| 08/14/2026 21:12 | 237 | 18.80 |
| 08/14/2026 21:12 | 1 | 18.80 |
| 08/14/2026 21:11 | 1 | 18.805 |
| 08/14/2026 21:10 | 62 | 18.80 |
| 08/14/2026 21:10 | 5 | 18.80 |
| 08/14/2026 21:10 | 100 | 18.805 |
| 08/14/2026 21:10 | 200 | 18.80 |
| 08/14/2026 21:10 | 100 | 18.80 |
| 08/14/2026 21:10 | 14 | 18.80 |
| 08/14/2026 21:10 | 59 | 18.80 |
| 08/14/2026 21:10 | 41 | 18.80 |
| 08/14/2026 21:10 | 6 | 18.80 |
| 08/14/2026 21:10 | 59 | 18.80 |
| 08/14/2026 21:10 | 6 | 18.80 |
| 08/14/2026 21:10 | 100 | 18.80 |
| 08/14/2026 21:10 | 289 | 18.80 |
| 08/14/2026 21:10 | 1 | 18.80 |
| 08/14/2026 21:10 | 10 | 18.80 |
| 08/14/2026 21:10 | 8 | 18.79 |
| 08/14/2026 21:09 | 1 | 18.79 |
| 08/14/2026 21:09 | 1 | 18.79 |
| 08/14/2026 21:09 | 1 | 18.79 |
| 08/14/2026 21:09 | 1 | 18.79 |
| 08/14/2026 21:08 | 100 | 18.79 |
| 08/14/2026 21:08 | 100 | 18.79 |
| 08/14/2026 21:08 | 100 | 18.79 |
| 08/14/2026 21:08 | 100 | 18.79 |
| 08/14/2026 21:08 | 100 | 18.79 |
| 08/14/2026 21:05 | 100 | 18.79 |
| 08/14/2026 21:04 | 97 | 18.79 |
| 08/14/2026 21:04 | 3 | 18.79 |
| 08/14/2026 21:04 | 22 | 18.79 |
| 08/14/2026 21:04 | 25 | 18.79 |
| 08/14/2026 21:04 | 25 | 18.79 |
| 08/14/2026 21:04 | 20 | 18.79 |
| 08/14/2026 21:04 | 70 | 18.79 |
| 08/14/2026 21:04 | 100 | 18.785 |
| 08/14/2026 21:04 | 69 | 18.785 |
| 08/14/2026 21:04 | 18 | 18.79 |
| 08/14/2026 21:04 | 2 | 18.79 |
| 08/14/2026 21:04 | 5 | 18.79 |
| 08/14/2026 21:04 | 1 | 18.79 |
| 08/14/2026 21:04 | 2 | 18.79 |
| 08/14/2026 21:04 | 1 | 18.79 |
| 08/14/2026 21:04 | 2 | 18.79 |
| 08/14/2026 21:04 | 1 | 18.79 |
| 08/14/2026 21:04 | 200 | 18.79 |
| 08/14/2026 21:04 | 100 | 18.79 |
| 08/14/2026 21:04 | 4 | 18.79 |
| 08/14/2026 21:04 | 66 | 18.79 |
| 08/14/2026 21:04 | 100 | 18.79 |
| 08/14/2026 21:02 | 200 | 18.80 |
| 08/14/2026 21:02 | 11 | 18.80 |
| 08/14/2026 21:02 | 189 | 18.80 |
| 08/14/2026 21:02 | 5 | 18.80 |
| 08/14/2026 21:02 | 90 | 18.80 |
| 08/14/2026 21:02 | 100 | 18.80 |
| 08/14/2026 21:02 | 300 | 18.80 |
| 08/14/2026 21:02 | 106 | 18.80 |
| 08/14/2026 21:02 | 100 | 18.81 |
| 08/14/2026 21:02 | 25 | 18.80 |
| 08/14/2026 21:02 | 50 | 18.80 |
| 08/14/2026 21:02 | 25 | 18.80 |
| 08/14/2026 21:02 | 2 | 18.80 |
| 08/14/2026 21:02 | 100 | 18.79 |
| 08/14/2026 21:02 | 100 | 18.79 |
| 08/14/2026 21:02 | 5 | 18.79 |
| 08/14/2026 21:02 | 5 | 18.79 |
| 08/14/2026 21:01 | 92 | 18.77 |
| 08/14/2026 21:01 | 8 | 18.77 |
| 08/14/2026 21:01 | 96 | 18.77 |
| 08/14/2026 21:01 | 6 | 18.77 |
| 08/14/2026 21:01 | 6 | 18.77 |
| 08/14/2026 21:01 | 8 | 18.77 |
| 08/14/2026 21:01 | 92 | 18.77 |
| 08/14/2026 21:01 | 4 | 18.77 |
| 08/14/2026 21:01 | 96 | 18.77 |
| 08/14/2026 21:01 | 1 | 18.77 |
| 08/14/2026 21:01 | 100 | 18.77 |
| 08/14/2026 21:01 | 96 | 18.77 |
| 08/14/2026 21:01 | 104 | 18.77 |
| 08/14/2026 21:00 | 96 | 18.77 |
| 08/14/2026 21:00 | 100 | 18.77 |
| 08/14/2026 21:00 | 100 | 18.77 |
| 08/14/2026 21:00 | 100 | 18.77 |
| 08/14/2026 20:59 | 57 | 18.78 |
| 08/14/2026 20:59 | 10 | 18.78 |
| 08/14/2026 20:59 | 100 | 18.78 |
| 08/14/2026 20:59 | 90 | 18.78 |
| 08/14/2026 20:59 | 10 | 18.78 |
| 08/14/2026 20:59 | 90 | 18.78 |
| 08/14/2026 20:59 | 10 | 18.78 |
| 08/14/2026 20:59 | 100 | 18.78 |
| 08/14/2026 20:59 | 100 | 18.78 |
| 08/14/2026 20:59 | 40 | 18.78 |
| 08/14/2026 20:59 | 100 | 18.78 |
| 08/14/2026 20:59 | 200 | 18.78 |
| 08/14/2026 20:58 | 100 | 18.79 |
| 08/14/2026 20:58 | 17 | 18.79 |
| 08/14/2026 20:58 | 100 | 18.79 |
| 08/14/2026 20:58 | 100 | 18.79 |
| 08/14/2026 20:58 | 100 | 18.79 |
| 08/14/2026 20:58 | 100 | 18.79 |
| 08/14/2026 20:58 | 55 | 18.80 |
| 08/14/2026 20:58 | 35 | 18.80 |
| 08/14/2026 20:58 | 60 | 18.80 |
| 08/14/2026 20:57 | 97 | 18.80 |
| 08/14/2026 20:57 | 6 | 18.80 |
| 08/14/2026 20:57 | 94 | 18.80 |
| 08/14/2026 20:57 | 6 | 18.80 |
| 08/14/2026 20:56 | 6 | 18.80 |
| 08/14/2026 20:56 | 6 | 18.80 |
| 08/14/2026 20:56 | 94 | 18.80 |
| 08/14/2026 20:56 | 3 | 18.80 |
| 08/14/2026 20:55 | 40 | 18.80 |
| 08/14/2026 20:55 | 55 | 18.80 |
| 08/14/2026 20:55 | 5 | 18.80 |
| 08/14/2026 20:55 | 97 | 18.80 |
| 08/14/2026 20:55 | 3 | 18.80 |
| 08/14/2026 20:55 | 3 | 18.80 |
| 08/14/2026 20:55 | 100 | 18.80 |
| 08/14/2026 20:55 | 1 | 18.80 |
| 08/14/2026 20:55 | 3 | 18.80 |
| 08/14/2026 20:55 | 1 | 18.80 |
| 08/14/2026 20:55 | 1 | 18.80 |
| 08/14/2026 20:55 | 3 | 18.80 |
| 08/14/2026 20:55 | 2 | 18.80 |
| 08/14/2026 20:55 | 5 | 18.80 |
| 08/14/2026 20:55 | 100 | 18.80 |
| 08/14/2026 20:55 | 3 | 18.80 |
| 08/14/2026 20:55 | 6 | 18.80 |
| 08/14/2026 20:55 | 8 | 18.80 |
| 08/14/2026 20:55 | 1 | 18.80 |
| 08/14/2026 20:55 | 2 | 18.80 |
| 08/14/2026 20:55 | 335 | 18.80 |
| 08/14/2026 20:55 | 65 | 18.80 |
| 08/14/2026 20:55 | 68 | 18.80 |
| 08/14/2026 20:55 | 3 | 18.80 |
| 08/14/2026 20:55 | 6 | 18.80 |
| 08/14/2026 20:54 | 100 | 18.80 |
| 08/14/2026 20:54 | 100 | 18.80 |
| 08/14/2026 20:54 | 100 | 18.80 |
| 08/14/2026 20:54 | 14 | 18.80 |
| 08/14/2026 20:53 | 1 | 18.80 |
| 08/14/2026 20:53 | 1 | 18.80 |
| 08/14/2026 20:53 | 100 | 18.81 |
| 08/14/2026 20:53 | 135 | 18.81 |
| 08/14/2026 20:53 | 265 | 18.81 |
| 08/14/2026 20:52 | 35 | 18.81 |
| 08/14/2026 20:52 | 40 | 18.81 |
| 08/14/2026 20:52 | 25 | 18.81 |
| 08/14/2026 20:52 | 75 | 18.81 |
| 08/14/2026 20:52 | 3 | 18.81 |
| 08/14/2026 20:52 | 22 | 18.81 |
| 08/14/2026 20:52 | 19 | 18.81 |
| 08/14/2026 20:52 | 59 | 18.81 |
| 08/14/2026 20:52 | 100 | 18.80 |
| 08/14/2026 20:52 | 200 | 18.80 |
| 08/14/2026 20:52 | 100 | 18.80 |
| 08/14/2026 20:52 | 200 | 18.80 |
| 08/14/2026 20:52 | 100 | 18.80 |
| 08/14/2026 20:52 | 100 | 18.80 |
| 08/14/2026 20:52 | 100 | 18.80 |
| 08/14/2026 20:52 | 300 | 18.80 |
| 08/14/2026 20:52 | 1 | 18.79 |
| 08/14/2026 20:52 | 99 | 18.79 |
| 08/14/2026 20:52 | 99 | 18.79 |
| 08/14/2026 20:52 | 85 | 18.79 |
| 08/14/2026 20:52 | 2 | 18.79 |
| 08/14/2026 20:52 | 12 | 18.79 |
| 08/14/2026 20:52 | 42 | 18.79 |
| 08/14/2026 20:52 | 158 | 18.785 |
| 08/14/2026 20:52 | 100 | 18.78 |
| 08/14/2026 20:52 | 97 | 18.78 |
| 08/14/2026 20:52 | 3 | 18.78 |
| 08/14/2026 20:52 | 100 | 18.78 |
| 08/14/2026 20:52 | 39 | 18.78 |
| 08/14/2026 20:52 | 58 | 18.78 |
| 08/14/2026 20:52 | 3 | 18.78 |
| 08/14/2026 20:52 | 39 | 18.775 |
| 08/14/2026 20:52 | 58 | 18.775 |
| 08/14/2026 20:51 | 52 | 18.775 |
| 08/14/2026 20:51 | 48 | 18.775 |
| 08/14/2026 20:49 | 100 | 18.77 |
| 08/14/2026 20:49 | 3 | 18.77 |
| 08/14/2026 20:49 | 3 | 18.77 |
| 08/14/2026 20:49 | 100 | 18.77 |
| 08/14/2026 20:49 | 56 | 18.77 |
| 08/14/2026 20:49 | 44 | 18.77 |
| 08/14/2026 20:48 | 100 | 18.78 |
| 08/14/2026 20:48 | 100 | 18.78 |
| 08/14/2026 20:48 | 100 | 18.78 |
| 08/14/2026 20:48 | 74 | 18.78 |
| 08/14/2026 20:48 | 26 | 18.78 |
| 08/14/2026 20:48 | 100 | 18.78 |
| 08/14/2026 20:48 | 100 | 18.78 |
| 08/14/2026 20:48 | 100 | 18.78 |
| 08/14/2026 20:48 | 100 | 18.78 |
| 08/14/2026 20:48 | 100 | 18.78 |
| 08/14/2026 20:48 | 56 | 18.78 |
| 08/14/2026 20:48 | 18 | 18.78 |
| 08/14/2026 20:48 | 2 | 18.78 |
| 08/14/2026 20:48 | 5 | 18.78 |
| 08/14/2026 20:48 | 1 | 18.78 |
| 08/14/2026 20:48 | 100 | 18.78 |
| 08/14/2026 20:48 | 18 | 18.78 |
| 08/14/2026 20:48 | 100 | 18.78 |
| 08/14/2026 20:48 | 2 | 18.78 |
| 08/14/2026 20:48 | 98 | 18.78 |
| 08/14/2026 20:48 | 100 | 18.79 |
| 08/14/2026 20:48 | 100 | 18.79 |
| 08/14/2026 20:48 | 200 | 18.79 |
| 08/14/2026 20:48 | 2 | 18.79 |
| 08/14/2026 20:48 | 36 | 18.79 |
| 08/14/2026 20:48 | 200 | 18.79 |
| 08/14/2026 20:48 | 1 | 18.79 |
| 08/14/2026 20:47 | 300 | 18.80 |
| 08/14/2026 20:47 | 300 | 18.795 |
| 08/14/2026 20:46 | 1 | 18.79 |
| 08/14/2026 20:46 | 99 | 18.79 |
| 08/14/2026 20:46 | 4 | 18.79 |
| 08/14/2026 20:46 | 100 | 18.79 |
| 08/14/2026 20:46 | 100 | 18.79 |
| 08/14/2026 20:46 | 100 | 18.79 |
| 08/14/2026 20:46 | 100 | 18.79 |
| 08/14/2026 20:46 | 137 | 18.79 |
| 08/14/2026 20:46 | 4 | 18.78 |
| 08/14/2026 20:46 | 3 | 18.78 |
| 08/14/2026 20:46 | 20 | 18.78 |
| 08/14/2026 20:46 | 5 | 18.78 |
| 08/14/2026 20:46 | 4 | 18.78 |
| 08/14/2026 20:46 | 100 | 18.78 |
| 08/14/2026 20:46 | 9 | 18.78 |
| 08/14/2026 20:46 | 4 | 18.78 |
| 08/14/2026 20:45 | 63 | 18.79 |
| 08/14/2026 20:45 | 40 | 18.78 |
| 08/14/2026 20:45 | 19 | 18.78 |
| 08/14/2026 20:45 | 4 | 18.78 |
| 08/14/2026 20:45 | 63 | 18.78 |
| 08/14/2026 20:45 | 1 | 18.78 |
| 08/14/2026 20:44 | 9 | 18.78 |
| 08/14/2026 20:44 | 91 | 18.78 |
| 08/14/2026 20:44 | 100 | 18.78 |
| 08/14/2026 20:44 | 24 | 18.78 |
| 08/14/2026 20:44 | 75 | 18.78 |
| 08/14/2026 20:44 | 1 | 18.78 |
| 08/14/2026 20:44 | 59 | 18.78 |
| 08/14/2026 20:44 | 53 | 18.78 |
| 08/14/2026 20:44 | 100 | 18.78 |
| 08/14/2026 20:44 | 100 | 18.78 |
| 08/14/2026 20:44 | 10 | 18.78 |
| 08/14/2026 20:43 | 10 | 18.79 |
| 08/14/2026 20:42 | 100 | 18.79 |
| 08/14/2026 20:42 | 100 | 18.79 |
| 08/14/2026 20:42 | 100 | 18.79 |
| 08/14/2026 20:42 | 100 | 18.79 |
| 08/14/2026 20:42 | 100 | 18.79 |
| 08/14/2026 20:42 | 100 | 18.79 |
| 08/14/2026 20:42 | 1 | 18.79 |
| 08/14/2026 20:42 | 1 | 18.79 |
| 08/14/2026 20:42 | 97 | 18.79 |
| 08/14/2026 20:41 | 1 | 18.79 |
| 08/14/2026 20:41 | 1 | 18.79 |
| 08/14/2026 20:38 | 1 | 18.79 |
| 08/14/2026 20:37 | 74 | 18.79 |
| 08/14/2026 20:37 | 3 | 18.79 |
| 08/14/2026 20:37 | 110 | 18.79 |
| 08/14/2026 20:37 | 99 | 18.78 |
| 08/14/2026 20:37 | 10 | 18.78 |
| 08/14/2026 20:37 | 113 | 18.78 |
| 08/14/2026 20:37 | 100 | 18.78 |
| 08/14/2026 20:37 | 100 | 18.78 |
| 08/14/2026 20:37 | 1 | 18.78 |
| 08/14/2026 20:37 | 90 | 18.78 |
| 08/14/2026 20:37 | 3 | 18.78 |
| 08/14/2026 20:37 | 20 | 18.78 |
| 08/14/2026 20:37 | 40 | 18.79 |
| 08/14/2026 20:37 | 100 | 18.79 |
| 08/14/2026 20:37 | 100 | 18.80 |
| 08/14/2026 20:37 | 100 | 18.80 |
| 08/14/2026 20:37 | 100 | 18.80 |
| 08/14/2026 20:37 | 100 | 18.80 |
| 08/14/2026 20:37 | 100 | 18.80 |
| 08/14/2026 20:37 | 170 | 18.80 |
| 08/14/2026 20:37 | 130 | 18.80 |
| 08/14/2026 20:37 | 100 | 18.79 |
| 08/14/2026 20:37 | 100 | 18.79 |
| 08/14/2026 20:37 | 100 | 18.79 |
| 08/14/2026 20:37 | 100 | 18.79 |
| 08/14/2026 20:37 | 100 | 18.79 |
| 08/14/2026 20:36 | 100 | 18.78 |
| 08/14/2026 20:35 | 100 | 18.78 |
| 08/14/2026 20:35 | 10 | 18.78 |
| 08/14/2026 20:35 | 8 | 18.78 |
| 08/14/2026 20:35 | 10 | 18.78 |
| 08/14/2026 20:35 | 100 | 18.78 |
| 08/14/2026 20:35 | 100 | 18.77 |
| 08/14/2026 20:35 | 1 | 18.77 |
| 08/14/2026 20:35 | 100 | 18.77 |
| 08/14/2026 20:35 | 49 | 18.77 |
| 08/14/2026 20:35 | 92 | 18.77 |
| 08/14/2026 20:35 | 8 | 18.77 |
| 08/14/2026 20:35 | 2 | 18.77 |
| 08/14/2026 20:35 | 4 | 18.77 |
| 08/14/2026 20:35 | 1 | 18.77 |
| 08/14/2026 20:35 | 1 | 18.77 |
| 08/14/2026 20:35 | 1 | 18.77 |
| 08/14/2026 20:35 | 2 | 18.77 |
| 08/14/2026 20:35 | 1 | 18.77 |
| 08/14/2026 20:35 | 2 | 18.77 |
| 08/14/2026 20:35 | 1 | 18.77 |
| 08/14/2026 20:35 | 1 | 18.77 |
| 08/14/2026 20:35 | 1 | 18.77 |
| 08/14/2026 20:35 | 2 | 18.77 |
| 08/14/2026 20:35 | 2 | 18.77 |
| 08/14/2026 20:35 | 1 | 18.77 |
| 08/14/2026 20:35 | 1 | 18.77 |
| 08/14/2026 20:35 | 1 | 18.77 |
| 08/14/2026 20:35 | 1 | 18.77 |
| 08/14/2026 20:35 | 4 | 18.77 |
| 08/14/2026 20:35 | 100 | 18.77 |
| 08/14/2026 20:35 | 10 | 18.77 |
| 08/14/2026 20:35 | 1 | 18.77 |
| 08/14/2026 20:35 | 1 | 18.77 |
| 08/14/2026 20:35 | 90 | 18.77 |
| 08/14/2026 20:35 | 100 | 18.77 |
| 08/14/2026 20:35 | 280 | 18.77 |
| 08/14/2026 20:35 | 20 | 18.77 |
| 08/14/2026 20:35 | 119 | 18.77 |
| 08/14/2026 20:34 | 1 | 18.78 |
| 08/14/2026 20:34 | 89 | 18.78 |
| 08/14/2026 20:34 | 9 | 18.78 |
| 08/14/2026 20:34 | 100 | 18.78 |
| 08/14/2026 20:33 | 124 | 18.78 |
| 08/14/2026 20:33 | 100 | 18.78 |
| 08/14/2026 20:33 | 100 | 18.78 |
| 08/14/2026 20:33 | 100 | 18.78 |
| 08/14/2026 20:32 | 96 | 18.77 |
| 08/14/2026 20:32 | 4 | 18.77 |
| 08/14/2026 20:32 | 96 | 18.77 |
| 08/14/2026 20:32 | 4 | 18.77 |
| 08/14/2026 20:32 | 2 | 18.77 |
| 08/14/2026 20:32 | 400 | 18.77 |
| 08/14/2026 20:32 | 10 | 18.765 |
| 08/14/2026 20:31 | 1 | 18.76 |
| 08/14/2026 20:31 | 1 | 18.76 |
| 08/14/2026 20:31 | 100 | 18.76 |
| 08/14/2026 20:31 | 41 | 18.76 |
| 08/14/2026 20:31 | 59 | 18.76 |
| 08/14/2026 20:31 | 141 | 18.76 |
| 08/14/2026 20:31 | 1 | 18.76 |
| 08/14/2026 20:31 | 90 | 18.76 |
| 08/14/2026 20:31 | 3 | 18.76 |
| 08/14/2026 20:31 | 1 | 18.76 |
| 08/14/2026 20:31 | 59 | 18.76 |
| 08/14/2026 20:31 | 141 | 18.76 |
| 08/14/2026 20:31 | 100 | 18.76 |
| 08/14/2026 20:29 | 99 | 18.77 |
| 08/14/2026 20:29 | 1 | 18.77 |
| 08/14/2026 20:29 | 100 | 18.77 |
| 08/14/2026 20:29 | 20 | 18.77 |
| 08/14/2026 20:29 | 1 | 18.77 |
| 08/14/2026 20:29 | 8 | 18.77 |
| 08/14/2026 20:28 | 66 | 18.775 |
| 08/14/2026 20:27 | 200 | 18.77 |
| 08/14/2026 20:27 | 100 | 18.77 |
| 08/14/2026 20:27 | 3 | 18.77 |
| 08/14/2026 20:27 | 5 | 18.77 |
| 08/14/2026 20:27 | 27 | 18.77 |
| 08/14/2026 20:27 | 65 | 18.77 |
| 08/14/2026 20:27 | 3 | 18.77 |
| 08/14/2026 20:27 | 1 | 18.77 |
| 08/14/2026 20:27 | 27 | 18.77 |
| 08/14/2026 20:27 | 65 | 18.77 |
| 08/14/2026 20:27 | 4 | 18.77 |
| 08/14/2026 20:27 | 1 | 18.77 |
| 08/14/2026 20:27 | 71 | 18.77 |
| 08/14/2026 20:27 | 29 | 18.77 |
| 08/14/2026 20:27 | 40 | 18.77 |
| 08/14/2026 20:27 | 31 | 18.77 |
| 08/14/2026 20:27 | 69 | 18.77 |
| 08/14/2026 20:27 | 100 | 18.77 |
| 08/14/2026 20:26 | 1 | 18.77 |
| 08/14/2026 20:26 | 100 | 18.78 |
| 08/14/2026 20:26 | 100 | 18.77 |
| 08/14/2026 20:26 | 1 | 18.77 |
| 08/14/2026 20:26 | 100 | 18.77 |
| 08/14/2026 20:26 | 84 | 18.77 |
| 08/14/2026 20:26 | 16 | 18.77 |
| 08/14/2026 20:26 | 100 | 18.77 |
| 08/14/2026 20:26 | 1 | 18.77 |
| 08/14/2026 20:26 | 14 | 18.77 |
| 08/14/2026 20:26 | 100 | 18.77 |
| 08/14/2026 20:26 | 1 | 18.77 |
| 08/14/2026 20:26 | 200 | 18.77 |
| 08/14/2026 20:26 | 100 | 18.77 |
| 08/14/2026 20:26 | 86 | 18.77 |
| 08/14/2026 20:26 | 100 | 18.78 |
| 08/14/2026 20:26 | 14 | 18.77 |
| 08/14/2026 20:26 | 20 | 18.77 |
| 08/14/2026 20:26 | 20 | 18.77 |
| 08/14/2026 20:25 | 100 | 18.78 |
| 08/14/2026 20:25 | 200 | 18.78 |
| 08/14/2026 20:25 | 3 | 18.78 |
| 08/14/2026 20:25 | 100 | 18.78 |
| 08/14/2026 20:25 | 10 | 18.785 |
| 08/14/2026 20:23 | 300 | 18.78 |
| 08/14/2026 20:23 | 591 | 18.78 |
| 08/14/2026 20:23 | 300 | 18.78 |
| 08/14/2026 20:23 | 100 | 18.78 |
| 08/14/2026 20:23 | 100 | 18.78 |
| 08/14/2026 20:23 | 10 | 18.78 |
| 08/14/2026 20:21 | 47 | 18.78 |
| 08/14/2026 20:21 | 55 | 18.78 |
| 08/14/2026 20:21 | 45 | 18.78 |
| 08/14/2026 20:21 | 297 | 18.78 |
| 08/14/2026 20:21 | 3 | 18.78 |
| 08/14/2026 20:20 | 146 | 18.78 |
| 08/14/2026 20:20 | 100 | 18.78 |
| 08/14/2026 20:20 | 54 | 18.78 |
| 08/14/2026 20:19 | 54 | 18.78 |
| 08/14/2026 20:19 | 9 | 18.79 |
| 08/14/2026 20:19 | 32 | 18.78 |
| 08/14/2026 20:19 | 68 | 18.78 |
| 08/14/2026 20:19 | 16 | 18.78 |
| 08/14/2026 20:19 | 76 | 18.78 |
| 08/14/2026 20:19 | 4 | 18.78 |
| 08/14/2026 20:19 | 8 | 18.78 |
| 08/14/2026 20:19 | 100 | 18.78 |
| 08/14/2026 20:19 | 9 | 18.78 |
| 08/14/2026 20:19 | 3 | 18.78 |
| 08/14/2026 20:19 | 97 | 18.78 |
| 08/14/2026 20:19 | 1 | 18.78 |
| 08/14/2026 20:19 | 2 | 18.78 |
| 08/14/2026 20:19 | 2 | 18.78 |
| 08/14/2026 20:19 | 100 | 18.78 |
| 08/14/2026 20:19 | 68 | 18.78 |
| 08/14/2026 20:19 | 32 | 18.78 |
| 08/14/2026 20:19 | 100 | 18.78 |
| 08/14/2026 20:19 | 100 | 18.78 |
| 08/14/2026 20:19 | 100 | 18.78 |
| 08/14/2026 20:19 | 100 | 18.78 |
| 08/14/2026 20:19 | 66 | 18.78 |
| 08/14/2026 20:16 | 17 | 18.78 |
| 08/14/2026 20:16 | 17 | 18.78 |
| 08/14/2026 20:16 | 83 | 18.78 |
| 08/14/2026 20:16 | 83 | 18.77 |
| 08/14/2026 20:16 | 17 | 18.78 |
| 08/14/2026 20:16 | 100 | 18.78 |
| 08/14/2026 20:16 | 83 | 18.77 |
| 08/14/2026 20:14 | 17 | 18.77 |
| 08/14/2026 20:14 | 100 | 18.77 |
| 08/14/2026 20:13 | 100 | 18.77 |
| 08/14/2026 20:13 | 200 | 18.77 |
| 08/14/2026 20:13 | 91 | 18.76 |
| 08/14/2026 20:11 | 100 | 18.76 |
| 08/14/2026 20:11 | 61 | 18.76 |
| 08/14/2026 20:11 | 100 | 18.76 |
| 08/14/2026 20:11 | 100 | 18.76 |
| 08/14/2026 20:11 | 39 | 18.76 |
| 08/14/2026 20:11 | 100 | 18.76 |
| 08/14/2026 20:10 | 100 | 18.76 |
| 08/14/2026 20:10 | 100 | 18.76 |
| 08/14/2026 20:10 | 100 | 18.76 |
| 08/14/2026 20:10 | 276 | 18.76 |
| 08/14/2026 20:10 | 200 | 18.76 |
| 08/14/2026 20:10 | 200 | 18.76 |
| 08/14/2026 20:10 | 100 | 18.76 |
| 08/14/2026 20:10 | 100 | 18.76 |
| 08/14/2026 20:10 | 80 | 18.76 |
| 08/14/2026 20:10 | 20 | 18.76 |
| 08/14/2026 20:09 | 102 | 18.77 |
| 08/14/2026 20:09 | 100 | 18.77 |
| 08/14/2026 20:09 | 63 | 18.77 |
| 08/14/2026 20:09 | 63 | 18.78 |
| 08/14/2026 20:09 | 15 | 18.77 |
| 08/14/2026 20:09 | 4 | 18.77 |
| 08/14/2026 20:09 | 15 | 18.77 |
| 08/14/2026 20:09 | 100 | 18.77 |
| 08/14/2026 20:09 | 9 | 18.77 |
| 08/14/2026 20:09 | 46 | 18.77 |
| 08/14/2026 20:09 | 100 | 18.77 |
| 08/14/2026 20:09 | 20 | 18.77 |
| 08/14/2026 20:07 | 8 | 18.78 |
| 08/14/2026 20:07 | 10 | 18.78 |
| 08/14/2026 20:07 | 100 | 18.78 |
| 08/14/2026 20:07 | 10 | 18.79 |
| 08/14/2026 20:04 | 50 | 18.80 |
| 08/14/2026 20:03 | 100 | 18.79 |
| 08/14/2026 20:03 | 100 | 18.79 |
| 08/14/2026 20:03 | 20 | 18.79 |
| 08/14/2026 20:02 | 80 | 18.79 |
| 08/14/2026 20:02 | 100 | 18.80 |
| 08/14/2026 20:02 | 1 | 18.79 |
| 08/14/2026 20:02 | 88 | 18.79 |
| 08/14/2026 20:02 | 100 | 18.79 |
| 08/14/2026 20:01 | 38 | 18.80 |
| 08/14/2026 20:01 | 100 | 18.79 |
| 08/14/2026 20:01 | 1 | 18.79 |
| 08/14/2026 20:01 | 90 | 18.79 |
| 08/14/2026 20:01 | 10 | 18.79 |
| 08/14/2026 20:01 | 20 | 18.79 |
| 08/14/2026 20:01 | 60 | 18.79 |
| 08/14/2026 20:01 | 9 | 18.79 |
| 08/14/2026 20:01 | 1 | 18.79 |
| 08/14/2026 19:58 | 120 | 18.80 |
| 08/14/2026 19:58 | 43 | 18.80 |
| 08/14/2026 19:58 | 57 | 18.80 |
| 08/14/2026 19:58 | 100 | 18.80 |
| 08/14/2026 19:58 | 100 | 18.80 |
| 08/14/2026 19:58 | 57 | 18.80 |
| 08/14/2026 19:58 | 100 | 18.80 |
| 08/14/2026 19:58 | 1 | 18.80 |
| 08/14/2026 19:58 | 100 | 18.80 |
| 08/14/2026 19:58 | 42 | 18.81 |
| 08/14/2026 19:58 | 100 | 18.81 |
| 08/14/2026 19:58 | 100 | 18.81 |
| 08/14/2026 19:57 | 99 | 18.81 |
| 08/14/2026 19:57 | 1 | 18.81 |
| 08/14/2026 19:57 | 1 | 18.82 |
| 08/14/2026 19:57 | 100 | 18.82 |
| 08/14/2026 19:57 | 100 | 18.82 |
| 08/14/2026 19:57 | 99 | 18.82 |
| 08/14/2026 19:56 | 1 | 18.82 |
| 08/14/2026 19:55 | 100 | 18.81 |
| 08/14/2026 19:54 | 13 | 18.815 |
| 08/14/2026 19:52 | 29 | 18.81 |
| 08/14/2026 19:52 | 6 | 18.79 |
| 08/14/2026 19:52 | 47 | 18.79 |
| 08/14/2026 19:51 | 81 | 18.79 |
| 08/14/2026 19:51 | 65 | 18.79 |
| 08/14/2026 19:51 | 25 | 18.79 |
| 08/14/2026 19:51 | 75 | 18.79 |
| 08/14/2026 19:51 | 100 | 18.77 |
| 08/14/2026 19:51 | 200 | 18.77 |
| 08/14/2026 19:49 | 1 | 18.75 |
| 08/14/2026 19:49 | 100 | 18.75 |
| 08/14/2026 19:49 | 100 | 18.75 |
| 08/14/2026 19:49 | 200 | 18.75 |
| 08/14/2026 19:49 | 60 | 18.75 |
| 08/14/2026 19:49 | 140 | 18.75 |
| 08/14/2026 19:49 | 100 | 18.76 |
| 08/14/2026 19:49 | 90 | 18.76 |
| 08/14/2026 19:49 | 1 | 18.76 |
| 08/14/2026 19:48 | 100 | 18.79 |
| 08/14/2026 19:48 | 100 | 18.79 |
| 08/14/2026 19:48 | 20 | 18.80 |
| 08/14/2026 19:48 | 2 | 18.81 |
| 08/14/2026 19:48 | 100 | 18.81 |
| 08/14/2026 19:48 | 2 | 18.81 |
| 08/14/2026 19:48 | 100 | 18.805 |
| 08/14/2026 19:48 | 10 | 18.81 |
| 08/14/2026 19:48 | 42 | 18.81 |
| 08/14/2026 19:48 | 1 | 18.81 |
| 08/14/2026 19:48 | 2 | 18.81 |
| 08/14/2026 19:48 | 96 | 18.81 |
| 08/14/2026 19:47 | 141 | 18.82 |
| 08/14/2026 19:47 | 1 | 18.81 |
| 08/14/2026 19:47 | 2 | 18.81 |
| 08/14/2026 19:47 | 100 | 18.82 |
| 08/14/2026 19:46 | 1 | 18.81 |
| 08/14/2026 19:46 | 1 | 18.82 |
| 08/14/2026 19:46 | 1 | 18.81 |
| 08/14/2026 19:44 | 100 | 18.82 |
| 08/14/2026 19:44 | 1 | 18.82 |
| 08/14/2026 19:42 | 98 | 18.81 |
| 08/14/2026 19:42 | 1 | 18.81 |
| 08/14/2026 19:42 | 1 | 18.81 |
| 08/14/2026 19:41 | 90 | 18.81 |
| 08/14/2026 19:41 | 100 | 18.82 |
| 08/14/2026 19:41 | 1 | 18.82 |
| 08/14/2026 19:41 | 20 | 18.82 |
| 08/14/2026 19:41 | 75 | 18.82 |
| 08/14/2026 19:41 | 15 | 18.82 |
| 08/14/2026 19:41 | 2 | 18.82 |
| 08/14/2026 19:40 | 100 | 18.82 |
| 08/14/2026 19:40 | 100 | 18.81 |
| 08/14/2026 19:39 | 19 | 18.81 |
| 08/14/2026 19:39 | 1 | 18.81 |
| 08/14/2026 19:39 | 4 | 18.81 |
| 08/14/2026 19:39 | 11 | 18.81 |
| 08/14/2026 19:39 | 1 | 18.81 |
| 08/14/2026 19:38 | 1 | 18.81 |
| 08/14/2026 19:38 | 1 | 18.81 |
| 08/14/2026 19:38 | 1 | 18.81 |
| 08/14/2026 19:38 | 1 | 18.81 |
| 08/14/2026 19:37 | 34 | 18.83 |
| 08/14/2026 19:37 | 1 | 18.83 |
| 08/14/2026 19:36 | 1 | 18.83 |
| 08/14/2026 19:36 | 77 | 18.83 |
| 08/14/2026 19:36 | 10 | 18.83 |
| 08/14/2026 19:36 | 13 | 18.83 |
| 08/14/2026 19:36 | 1 | 18.83 |
| 08/14/2026 19:36 | 1 | 18.83 |
| 08/14/2026 19:36 | 1 | 18.83 |
| 08/14/2026 19:36 | 1 | 18.83 |
| 08/14/2026 19:36 | 1 | 18.83 |
| 08/14/2026 19:36 | 1 | 18.83 |
| 08/14/2026 19:35 | 1 | 18.83 |
| 08/14/2026 19:35 | 100 | 18.84 |
| 08/14/2026 19:35 | 10 | 18.855 |
| 08/14/2026 19:35 | 10 | 18.85 |
| 08/14/2026 19:35 | 20 | 18.86 |
| 08/14/2026 19:35 | 10 | 18.87 |
| 08/14/2026 19:35 | 100 | 18.87 |
| 08/14/2026 19:35 | 100 | 18.87 |
| 08/14/2026 19:35 | 10 | 18.87 |
| 08/14/2026 19:35 | 100 | 18.87 |
| 08/14/2026 19:35 | 1 | 18.88 |
| 08/14/2026 19:35 | 20 | 18.88 |
| 08/14/2026 19:35 | 10 | 18.89 |
| 08/14/2026 19:35 | 9 | 18.89 |
| 08/14/2026 19:35 | 1 | 18.89 |
| 08/14/2026 19:34 | 25 | 18.89 |
| 08/14/2026 19:34 | 25 | 18.89 |
| 08/14/2026 19:34 | 53 | 18.89 |
| 08/14/2026 19:34 | 47 | 18.89 |
| 08/14/2026 19:34 | 100 | 18.89 |
| 08/14/2026 19:33 | 72 | 18.90 |
| 08/14/2026 19:33 | 100 | 18.90 |
| 08/14/2026 19:33 | 100 | 18.90 |
| 08/14/2026 19:33 | 28 | 18.90 |
| 08/14/2026 19:33 | 72 | 18.90 |
| 08/14/2026 19:33 | 100 | 18.90 |
| 08/14/2026 19:33 | 1 | 18.90 |
| 08/14/2026 19:33 | 100 | 18.90 |
| 08/14/2026 19:33 | 200 | 18.90 |
| 08/14/2026 19:33 | 230 | 18.89 |
| 08/14/2026 19:33 | 274 | 18.89 |
| 08/14/2026 19:33 | 100 | 18.89 |
| 08/14/2026 19:30 | 79 | 18.88 |
| 08/14/2026 19:30 | 21 | 18.88 |
| 08/14/2026 19:30 | 78 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:29 | 100 | 18.87 |
| 08/14/2026 19:29 | 44 | 18.87 |
| 08/14/2026 19:29 | 100 | 18.87 |
| 08/14/2026 19:29 | 100 | 18.87 |
| 08/14/2026 19:27 | 46 | 18.83 |
| 08/14/2026 19:27 | 1 | 18.83 |
| 08/14/2026 19:27 | 2 | 18.83 |
| 08/14/2026 19:27 | 100 | 18.83 |
| 08/14/2026 19:27 | 60 | 18.84 |
| 08/14/2026 19:27 | 100 | 18.84 |
| 08/14/2026 19:26 | 100 | 18.855 |
| 08/14/2026 19:25 | 1 | 18.84 |
| 08/14/2026 19:25 | 1 | 18.84 |
| 08/14/2026 19:25 | 1 | 18.84 |
| 08/14/2026 19:25 | 1 | 18.84 |
| 08/14/2026 19:24 | 1 | 18.84 |
| 08/14/2026 19:24 | 1 | 18.84 |
| 08/14/2026 19:24 | 1 | 18.84 |
| 08/14/2026 19:24 | 1 | 18.84 |
| 08/14/2026 19:24 | 82 | 18.86 |
| 08/14/2026 19:24 | 18 | 18.84 |
| 08/14/2026 19:24 | 94 | 18.84 |
| 08/14/2026 19:24 | 94 | 18.86 |
| 08/14/2026 19:24 | 100 | 18.84 |
| 08/14/2026 19:24 | 100 | 18.84 |
| 08/14/2026 19:21 | 90 | 18.86 |
| 08/14/2026 19:21 | 100 | 18.86 |
| 08/14/2026 19:21 | 19 | 18.86 |
| 08/14/2026 19:21 | 1 | 18.86 |
| 08/14/2026 19:21 | 100 | 18.87 |
| 08/14/2026 19:21 | 1 | 18.87 |
| 08/14/2026 19:21 | 100 | 18.87 |
| 08/14/2026 19:21 | 38 | 18.87 |
| 08/14/2026 19:21 | 1 | 18.87 |
| 08/14/2026 19:19 | 1 | 18.87 |
| 08/14/2026 19:19 | 1 | 18.87 |
| 08/14/2026 19:17 | 1 | 18.88 |
| 08/14/2026 19:17 | 95 | 18.88 |
| 08/14/2026 19:17 | 10 | 18.88 |
| 08/14/2026 19:16 | 1 | 18.87 |
| 08/14/2026 19:16 | 1 | 18.87 |
| 08/14/2026 19:16 | 10 | 18.89 |
| 08/14/2026 19:15 | 10 | 18.89 |
| 08/14/2026 19:15 | 10 | 18.89 |
| 08/14/2026 19:15 | 10 | 18.89 |
| 08/14/2026 19:15 | 10 | 18.89 |
| 08/14/2026 19:15 | 272 | 18.86 |
| 08/14/2026 19:15 | 300 | 18.86 |
| 08/14/2026 19:15 | 300 | 18.865 |
| 08/14/2026 19:15 | 300 | 18.86 |
| 08/14/2026 19:15 | 100 | 18.85 |
| 08/14/2026 19:15 | 100 | 18.85 |
| 08/14/2026 19:15 | 46 | 18.84 |
| 08/14/2026 19:15 | 2 | 18.83 |
| 08/14/2026 19:14 | 92 | 18.83 |
| 08/14/2026 19:14 | 1 | 18.83 |
| 08/14/2026 19:14 | 1 | 18.83 |
| 08/14/2026 19:14 | 1 | 18.83 |
| 08/14/2026 19:14 | 5 | 18.83 |
| 08/14/2026 19:14 | 95 | 18.83 |
| 08/14/2026 19:14 | 1 | 18.83 |
| 08/14/2026 19:13 | 1 | 18.83 |
| 08/14/2026 19:13 | 1 | 18.83 |
| 08/14/2026 19:12 | 1 | 18.83 |
| 08/14/2026 19:12 | 1 | 18.83 |
| 08/14/2026 19:11 | 96 | 18.84 |
| 08/14/2026 19:11 | 100 | 18.84 |
| 08/14/2026 19:10 | 1 | 18.84 |
| 08/14/2026 19:09 | 20 | 18.83 |
| 08/14/2026 19:09 | 100 | 18.82 |
| 08/14/2026 19:09 | 10 | 18.82 |
| 08/14/2026 19:09 | 10 | 18.825 |
| 08/14/2026 19:09 | 100 | 18.84 |
| 08/14/2026 19:09 | 20 | 18.84 |
| 08/14/2026 19:09 | 100 | 18.84 |
| 08/14/2026 19:09 | 100 | 18.84 |
| 08/14/2026 19:09 | 6 | 18.84 |
| 08/14/2026 19:09 | 19 | 18.84 |
| 08/14/2026 19:09 | 1 | 18.84 |
| 08/14/2026 19:09 | 3 | 18.85 |
| 08/14/2026 19:09 | 100 | 18.86 |
| 08/14/2026 19:09 | 100 | 18.86 |
| 08/14/2026 19:09 | 80 | 18.86 |
| 08/14/2026 19:09 | 19 | 18.86 |
| 08/14/2026 19:09 | 300 | 18.87 |
| 08/14/2026 19:09 | 26 | 18.87 |
| 08/14/2026 19:09 | 20 | 18.865 |
| 08/14/2026 19:09 | 1 | 18.86 |
| 08/14/2026 19:09 | 100 | 18.87 |
| 08/14/2026 19:08 | 100 | 18.87 |
| 08/14/2026 19:08 | 130 | 18.875 |
| 08/14/2026 19:08 | 100 | 18.87 |
| 08/14/2026 19:08 | 20 | 18.87 |
| 08/14/2026 19:08 | 100 | 18.88 |
| 08/14/2026 19:08 | 100 | 18.88 |
| 08/14/2026 19:08 | 11 | 18.88 |
| 08/14/2026 19:07 | 100 | 18.89 |
| 08/14/2026 19:07 | 300 | 18.89 |
| 08/14/2026 19:07 | 100 | 18.89 |
| 08/14/2026 19:07 | 49 | 18.89 |
| 08/14/2026 19:07 | 3 | 18.89 |
| 08/14/2026 19:07 | 100 | 18.89 |
| 08/14/2026 19:07 | 45 | 18.89 |
| 08/14/2026 19:06 | 99 | 18.90 |
| 08/14/2026 19:06 | 92 | 18.90 |
| 08/14/2026 19:06 | 8 | 18.90 |
| 08/14/2026 19:06 | 100 | 18.88 |
| 08/14/2026 19:06 | 100 | 18.88 |
| 08/14/2026 19:06 | 100 | 18.88 |
| 08/14/2026 19:05 | 42 | 18.87 |
| 08/14/2026 19:05 | 3 | 18.87 |
| 08/14/2026 19:05 | 42 | 18.87 |
| 08/14/2026 19:05 | 5 | 18.87 |
| 08/14/2026 19:05 | 48 | 18.87 |
| 08/14/2026 19:05 | 47 | 18.87 |
| 08/14/2026 19:05 | 52 | 18.87 |
| 08/14/2026 19:05 | 48 | 18.87 |
| 08/14/2026 19:05 | 1 | 18.87 |
| 08/14/2026 19:05 | 70 | 18.87 |
| 08/14/2026 19:05 | 1 | 18.87 |
| 08/14/2026 19:05 | 90 | 18.87 |
| 08/14/2026 19:05 | 17 | 18.87 |
| 08/14/2026 19:03 | 1 | 18.87 |
| 08/14/2026 19:03 | 1 | 18.87 |
| 08/14/2026 19:03 | 1 | 18.88 |
| 08/14/2026 19:03 | 1 | 18.87 |
| 08/14/2026 19:03 | 20 | 18.88 |
| 08/14/2026 19:03 | 100 | 18.88 |
| 08/14/2026 19:03 | 80 | 18.88 |
| 08/14/2026 19:03 | 100 | 18.89 |
| 08/14/2026 19:03 | 50 | 18.90 |
| 08/14/2026 19:03 | 100 | 18.90 |
| 08/14/2026 19:03 | 32 | 18.90 |
| 08/14/2026 19:03 | 10 | 18.90 |
| 08/14/2026 19:01 | 10 | 18.91 |
| 08/14/2026 19:01 | 100 | 18.91 |
| 08/14/2026 19:01 | 100 | 18.91 |
| 08/14/2026 19:01 | 100 | 18.91 |
| 08/14/2026 19:00 | 58 | 18.91 |
| 08/14/2026 19:00 | 64 | 18.91 |
| 08/14/2026 19:00 | 67 | 18.91 |
| 08/14/2026 18:59 | 47 | 18.91 |
| 08/14/2026 18:58 | 1 | 18.91 |
| 08/14/2026 18:58 | 4 | 18.91 |
| 08/14/2026 18:58 | 55 | 18.91 |
| 08/14/2026 18:58 | 1 | 18.91 |
| 08/14/2026 18:58 | 100 | 18.91 |
| 08/14/2026 18:58 | 55 | 18.91 |
| 08/14/2026 18:58 | 1 | 18.90 |
| 08/14/2026 18:58 | 44 | 18.91 |
| 08/14/2026 18:58 | 34 | 18.90 |
| 08/14/2026 18:58 | 1 | 18.90 |
| 08/14/2026 18:58 | 5 | 18.90 |
| 08/14/2026 18:58 | 1 | 18.90 |
| 08/14/2026 18:58 | 55 | 18.90 |
| 08/14/2026 18:58 | 20 | 18.90 |
| 08/14/2026 18:58 | 5 | 18.90 |
| 08/14/2026 18:53 | 5 | 18.90 |
| 08/14/2026 18:53 | 100 | 18.89 |
| 08/14/2026 18:53 | 12 | 18.89 |
| 08/14/2026 18:53 | 8 | 18.89 |
| 08/14/2026 18:53 | 45 | 18.89 |
| 08/14/2026 18:53 | 112 | 18.90 |
| 08/14/2026 18:53 | 165 | 18.90 |
| 08/14/2026 18:52 | 30 | 18.90 |
| 08/14/2026 18:52 | 140 | 18.89 |
| 08/14/2026 18:52 | 70 | 18.89 |
| 08/14/2026 18:52 | 30 | 18.89 |
| 08/14/2026 18:52 | 100 | 18.87 |