Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
44.19
-0.92
(
-2.04% )
|
44.08
|
100 |
44.14
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 44.19 |
| 08/26/2026 22:00 | 45494 | 44.19 |
| 08/26/2026 21:59 | 15 | 44.19 |
| 08/26/2026 21:59 | 10 | 44.16 |
| 08/26/2026 21:59 | 27 | 44.16 |
| 08/26/2026 21:59 | 3 | 44.15 |
| 08/26/2026 21:59 | 29 | 44.15 |
| 08/26/2026 21:59 | 7 | 44.14 |
| 08/26/2026 21:59 | 108 | 44.14 |
| 08/26/2026 21:59 | 41 | 44.14 |
| 08/26/2026 21:59 | 19 | 44.14 |
| 08/26/2026 21:59 | 200 | 44.14 |
| 08/26/2026 21:59 | 30 | 44.14 |
| 08/26/2026 21:59 | 2 | 44.14 |
| 08/26/2026 21:59 | 99 | 44.14 |
| 08/26/2026 21:59 | 1 | 44.14 |
| 08/26/2026 21:59 | 41 | 44.14 |
| 08/26/2026 21:59 | 19 | 44.14 |
| 08/26/2026 21:59 | 87 | 44.14 |
| 08/26/2026 21:59 | 13 | 44.14 |
| 08/26/2026 21:59 | 28 | 44.14 |
| 08/26/2026 21:59 | 1 | 44.13 |
| 08/26/2026 21:59 | 7 | 44.10 |
| 08/26/2026 21:59 | 88 | 44.11 |
| 08/26/2026 21:59 | 2 | 44.14 |
| 08/26/2026 21:59 | 2 | 44.14 |
| 08/26/2026 21:59 | 7 | 44.14 |
| 08/26/2026 21:59 | 48 | 44.14 |
| 08/26/2026 21:59 | 48 | 44.14 |
| 08/26/2026 21:59 | 96 | 44.14 |
| 08/26/2026 21:59 | 1 | 44.10 |
| 08/26/2026 21:59 | 7 | 44.14 |
| 08/26/2026 21:59 | 41 | 44.14 |
| 08/26/2026 21:59 | 8 | 44.14 |
| 08/26/2026 21:59 | 25 | 44.13 |
| 08/26/2026 21:59 | 1 | 44.13 |
| 08/26/2026 21:59 | 8 | 44.10 |
| 08/26/2026 21:59 | 18 | 44.13 |
| 08/26/2026 21:59 | 19 | 44.13 |
| 08/26/2026 21:59 | 53 | 44.13 |
| 08/26/2026 21:59 | 100 | 44.13 |
| 08/26/2026 21:59 | 34 | 44.13 |
| 08/26/2026 21:59 | 8 | 44.13 |
| 08/26/2026 21:59 | 22 | 44.13 |
| 08/26/2026 21:59 | 23 | 44.11 |
| 08/26/2026 21:59 | 34 | 44.13 |
| 08/26/2026 21:59 | 20 | 44.13 |
| 08/26/2026 21:59 | 12 | 44.13 |
| 08/26/2026 21:59 | 10 | 44.11 |
| 08/26/2026 21:59 | 100 | 44.14 |
| 08/26/2026 21:59 | 100 | 44.14 |
| 08/26/2026 21:59 | 37 | 44.14 |
| 08/26/2026 21:59 | 63 | 44.14 |
| 08/26/2026 21:59 | 10 | 44.14 |
| 08/26/2026 21:59 | 13 | 44.14 |
| 08/26/2026 21:59 | 200 | 44.14 |
| 08/26/2026 21:59 | 10 | 44.14 |
| 08/26/2026 21:59 | 50 | 44.14 |
| 08/26/2026 21:59 | 43 | 44.14 |
| 08/26/2026 21:59 | 119 | 44.13 |
| 08/26/2026 21:59 | 10 | 44.11 |
| 08/26/2026 21:59 | 1 | 44.13 |
| 08/26/2026 21:59 | 41 | 44.11 |
| 08/26/2026 21:59 | 5 | 44.11 |
| 08/26/2026 21:59 | 133 | 44.11 |
| 08/26/2026 21:59 | 53 | 44.11 |
| 08/26/2026 21:59 | 57 | 44.14 |
| 08/26/2026 21:59 | 35 | 44.10 |
| 08/26/2026 21:59 | 25 | 44.13 |
| 08/26/2026 21:59 | 1 | 44.13 |
| 08/26/2026 21:59 | 66 | 44.13 |
| 08/26/2026 21:59 | 47 | 44.105 |
| 08/26/2026 21:59 | 41 | 44.105 |
| 08/26/2026 21:59 | 54 | 44.13 |
| 08/26/2026 21:59 | 100 | 44.12 |
| 08/26/2026 21:59 | 29 | 44.12 |
| 08/26/2026 21:59 | 17 | 44.11 |
| 08/26/2026 21:59 | 83 | 44.11 |
| 08/26/2026 21:59 | 2 | 44.10 |
| 08/26/2026 21:59 | 1 | 44.09 |
| 08/26/2026 21:59 | 56 | 44.12 |
| 08/26/2026 21:59 | 7 | 44.10 |
| 08/26/2026 21:59 | 30 | 44.10 |
| 08/26/2026 21:59 | 1 | 44.12 |
| 08/26/2026 21:59 | 27 | 44.12 |
| 08/26/2026 21:59 | 73 | 44.12 |
| 08/26/2026 21:59 | 73 | 44.12 |
| 08/26/2026 21:59 | 17 | 44.12 |
| 08/26/2026 21:59 | 18 | 44.11 |
| 08/26/2026 21:59 | 14 | 44.11 |
| 08/26/2026 21:59 | 42 | 44.11 |
| 08/26/2026 21:59 | 100 | 44.11 |
| 08/26/2026 21:59 | 260 | 44.11 |
| 08/26/2026 21:59 | 12 | 44.11 |
| 08/26/2026 21:59 | 18 | 44.12 |
| 08/26/2026 21:59 | 1 | 44.12 |
| 08/26/2026 21:59 | 2 | 44.12 |
| 08/26/2026 21:59 | 58 | 44.12 |
| 08/26/2026 21:59 | 2 | 44.12 |
| 08/26/2026 21:59 | 43 | 44.12 |
| 08/26/2026 21:59 | 3 | 44.12 |
| 08/26/2026 21:59 | 32 | 44.12 |
| 08/26/2026 21:59 | 9 | 44.12 |
| 08/26/2026 21:59 | 1 | 44.115 |
| 08/26/2026 21:59 | 42 | 44.09 |
| 08/26/2026 21:59 | 8 | 44.09 |
| 08/26/2026 21:59 | 100 | 44.11 |
| 08/26/2026 21:59 | 26 | 44.11 |
| 08/26/2026 21:59 | 363 | 44.11 |
| 08/26/2026 21:59 | 14 | 44.115 |
| 08/26/2026 21:59 | 7 | 44.11 |
| 08/26/2026 21:59 | 1 | 44.11 |
| 08/26/2026 21:59 | 43 | 44.11 |
| 08/26/2026 21:59 | 57 | 44.11 |
| 08/26/2026 21:59 | 298 | 44.11 |
| 08/26/2026 21:59 | 192 | 44.11 |
| 08/26/2026 21:59 | 10 | 44.11 |
| 08/26/2026 21:59 | 30 | 44.11 |
| 08/26/2026 21:59 | 100 | 44.11 |
| 08/26/2026 21:59 | 416 | 44.10 |
| 08/26/2026 21:59 | 100 | 44.11 |
| 08/26/2026 21:59 | 192 | 44.10 |
| 08/26/2026 21:59 | 100 | 44.11 |
| 08/26/2026 21:59 | 4 | 44.10 |
| 08/26/2026 21:59 | 4 | 44.08 |
| 08/26/2026 21:59 | 100 | 44.10 |
| 08/26/2026 21:59 | 22 | 44.08 |
| 08/26/2026 21:59 | 56 | 44.08 |
| 08/26/2026 21:59 | 54 | 44.08 |
| 08/26/2026 21:59 | 60 | 44.08 |
| 08/26/2026 21:59 | 28 | 44.09 |
| 08/26/2026 21:59 | 7 | 44.09 |
| 08/26/2026 21:59 | 21 | 44.09 |
| 08/26/2026 21:59 | 307 | 44.10 |
| 08/26/2026 21:59 | 34 | 44.10 |
| 08/26/2026 21:59 | 1 | 44.10 |
| 08/26/2026 21:59 | 6 | 44.10 |
| 08/26/2026 21:59 | 59 | 44.10 |
| 08/26/2026 21:59 | 54 | 44.10 |
| 08/26/2026 21:59 | 77 | 44.12 |
| 08/26/2026 21:59 | 77 | 44.12 |
| 08/26/2026 21:59 | 3 | 44.11 |
| 08/26/2026 21:59 | 303 | 44.12 |
| 08/26/2026 21:59 | 10 | 44.12 |
| 08/26/2026 21:59 | 64 | 44.12 |
| 08/26/2026 21:59 | 100 | 44.105 |
| 08/26/2026 21:59 | 170 | 44.12 |
| 08/26/2026 21:59 | 25 | 44.12 |
| 08/26/2026 21:59 | 25 | 44.12 |
| 08/26/2026 21:59 | 25 | 44.12 |
| 08/26/2026 21:59 | 229 | 44.12 |
| 08/26/2026 21:59 | 100 | 44.105 |
| 08/26/2026 21:59 | 207 | 44.12 |
| 08/26/2026 21:59 | 1 | 44.11 |
| 08/26/2026 21:59 | 100 | 44.10 |
| 08/26/2026 21:59 | 13 | 44.08 |
| 08/26/2026 21:59 | 1 | 44.08 |
| 08/26/2026 21:59 | 25 | 44.08 |
| 08/26/2026 21:59 | 26 | 44.08 |
| 08/26/2026 21:59 | 135 | 44.08 |
| 08/26/2026 21:59 | 32 | 44.08 |
| 08/26/2026 21:59 | 100 | 44.08 |
| 08/26/2026 21:59 | 61 | 44.08 |
| 08/26/2026 21:59 | 100 | 44.08 |
| 08/26/2026 21:59 | 1 | 44.08 |
| 08/26/2026 21:59 | 4 | 44.08 |
| 08/26/2026 21:59 | 381 | 44.08 |
| 08/26/2026 21:59 | 19 | 44.08 |
| 08/26/2026 21:59 | 100 | 44.08 |
| 08/26/2026 21:59 | 100 | 44.08 |
| 08/26/2026 21:59 | 100 | 44.09 |
| 08/26/2026 21:59 | 40 | 44.09 |
| 08/26/2026 21:59 | 54 | 44.09 |
| 08/26/2026 21:59 | 32 | 44.09 |
| 08/26/2026 21:59 | 4 | 44.09 |
| 08/26/2026 21:59 | 14 | 44.09 |
| 08/26/2026 21:59 | 34 | 44.09 |
| 08/26/2026 21:59 | 64 | 44.09 |
| 08/26/2026 21:59 | 300 | 44.09 |
| 08/26/2026 21:59 | 10 | 44.09 |
| 08/26/2026 21:59 | 52 | 44.09 |
| 08/26/2026 21:59 | 38 | 44.09 |
| 08/26/2026 21:59 | 100 | 44.11 |
| 08/26/2026 21:59 | 6 | 44.12 |
| 08/26/2026 21:59 | 103 | 44.13 |
| 08/26/2026 21:59 | 3 | 44.13 |
| 08/26/2026 21:59 | 170 | 44.11 |
| 08/26/2026 21:58 | 24 | 44.12 |
| 08/26/2026 21:58 | 26 | 44.12 |
| 08/26/2026 21:58 | 3 | 44.13 |
| 08/26/2026 21:58 | 1 | 44.13 |
| 08/26/2026 21:58 | 248 | 44.13 |
| 08/26/2026 21:58 | 26 | 44.13 |
| 08/26/2026 21:58 | 26 | 44.13 |
| 08/26/2026 21:58 | 35 | 44.15 |
| 08/26/2026 21:58 | 100 | 44.15 |
| 08/26/2026 21:58 | 70 | 44.15 |
| 08/26/2026 21:58 | 1 | 44.19 |
| 08/26/2026 21:58 | 1 | 44.19 |
| 08/26/2026 21:58 | 300 | 44.18 |
| 08/26/2026 21:58 | 9 | 44.29 |
| 08/26/2026 21:58 | 170 | 44.235 |
| 08/26/2026 21:58 | 20 | 44.23 |
| 08/26/2026 21:58 | 5 | 44.23 |
| 08/26/2026 21:58 | 40 | 44.24 |
| 08/26/2026 21:58 | 203 | 44.24 |
| 08/26/2026 21:58 | 26 | 44.24 |
| 08/26/2026 21:58 | 78 | 44.24 |
| 08/26/2026 21:58 | 253 | 44.25 |
| 08/26/2026 21:58 | 170 | 44.25 |
| 08/26/2026 21:58 | 5 | 44.25 |
| 08/26/2026 21:58 | 170 | 44.25 |
| 08/26/2026 21:58 | 4 | 44.26 |
| 08/26/2026 21:58 | 48 | 44.26 |
| 08/26/2026 21:58 | 4 | 44.27 |
| 08/26/2026 21:58 | 70 | 44.29 |
| 08/26/2026 21:58 | 100 | 44.29 |
| 08/26/2026 21:58 | 20 | 44.28 |
| 08/26/2026 21:58 | 10 | 44.28 |
| 08/26/2026 21:58 | 90 | 44.28 |
| 08/26/2026 21:58 | 10 | 44.28 |
| 08/26/2026 21:58 | 41 | 44.28 |
| 08/26/2026 21:58 | 30 | 44.28 |
| 08/26/2026 21:58 | 28 | 44.29 |
| 08/26/2026 21:58 | 77 | 44.29 |
| 08/26/2026 21:58 | 25 | 44.29 |
| 08/26/2026 21:58 | 170 | 44.29 |
| 08/26/2026 21:58 | 100 | 44.31 |
| 08/26/2026 21:58 | 2 | 44.35 |
| 08/26/2026 21:58 | 22 | 44.33 |
| 08/26/2026 21:58 | 26 | 44.33 |
| 08/26/2026 21:58 | 19 | 44.33 |
| 08/26/2026 21:58 | 26 | 44.33 |
| 08/26/2026 21:58 | 7 | 44.33 |
| 08/26/2026 21:58 | 19 | 44.33 |
| 08/26/2026 21:58 | 8 | 44.33 |
| 08/26/2026 21:58 | 5 | 44.33 |
| 08/26/2026 21:58 | 56 | 44.33 |
| 08/26/2026 21:58 | 84 | 44.33 |
| 08/26/2026 21:58 | 15 | 44.33 |
| 08/26/2026 21:58 | 38 | 44.33 |
| 08/26/2026 21:58 | 10 | 44.33 |
| 08/26/2026 21:58 | 121 | 44.33 |
| 08/26/2026 21:58 | 240 | 44.41 |
| 08/26/2026 21:58 | 11 | 44.39 |
| 08/26/2026 21:58 | 71 | 44.39 |
| 08/26/2026 21:58 | 170 | 44.42 |
| 08/26/2026 21:58 | 86 | 44.40 |
| 08/26/2026 21:58 | 1 | 44.40 |
| 08/26/2026 21:58 | 6 | 44.40 |
| 08/26/2026 21:58 | 100 | 44.40 |
| 08/26/2026 21:58 | 1 | 44.40 |
| 08/26/2026 21:58 | 182 | 44.40 |
| 08/26/2026 21:58 | 117 | 44.40 |
| 08/26/2026 21:58 | 100 | 44.40 |
| 08/26/2026 21:58 | 72 | 44.40 |
| 08/26/2026 21:58 | 15 | 44.40 |
| 08/26/2026 21:58 | 300 | 44.40 |
| 08/26/2026 21:58 | 112 | 44.40 |
| 08/26/2026 21:58 | 100 | 44.40 |
| 08/26/2026 21:58 | 44 | 44.40 |
| 08/26/2026 21:58 | 14 | 44.40 |
| 08/26/2026 21:58 | 70 | 44.40 |
| 08/26/2026 21:58 | 79 | 44.40 |
| 08/26/2026 21:58 | 120 | 44.41 |
| 08/26/2026 21:58 | 170 | 44.43 |
| 08/26/2026 21:58 | 100 | 44.43 |
| 08/26/2026 21:58 | 100 | 44.43 |
| 08/26/2026 21:58 | 61 | 44.46 |
| 08/26/2026 21:58 | 39 | 44.46 |
| 08/26/2026 21:58 | 1 | 44.46 |
| 08/26/2026 21:58 | 1 | 44.46 |
| 08/26/2026 21:58 | 29 | 44.46 |
| 08/26/2026 21:58 | 6 | 44.46 |
| 08/26/2026 21:58 | 24 | 44.46 |
| 08/26/2026 21:58 | 100 | 44.46 |
| 08/26/2026 21:58 | 22 | 44.46 |
| 08/26/2026 21:58 | 100 | 44.46 |
| 08/26/2026 21:58 | 103 | 44.46 |
| 08/26/2026 21:58 | 39 | 44.46 |
| 08/26/2026 21:58 | 12 | 44.46 |
| 08/26/2026 21:58 | 1 | 44.44 |
| 08/26/2026 21:58 | 7 | 44.40 |
| 08/26/2026 21:58 | 100 | 44.40 |
| 08/26/2026 21:58 | 100 | 44.36 |
| 08/26/2026 21:58 | 100 | 44.36 |
| 08/26/2026 21:58 | 100 | 44.34 |
| 08/26/2026 21:58 | 100 | 44.34 |
| 08/26/2026 21:58 | 100 | 44.34 |
| 08/26/2026 21:58 | 100 | 44.34 |
| 08/26/2026 21:58 | 1 | 44.34 |
| 08/26/2026 21:58 | 3 | 44.34 |
| 08/26/2026 21:58 | 129 | 44.32 |
| 08/26/2026 21:58 | 1 | 44.32 |
| 08/26/2026 21:58 | 170 | 44.33 |
| 08/26/2026 21:58 | 89 | 44.31 |
| 08/26/2026 21:58 | 100 | 44.31 |
| 08/26/2026 21:58 | 11 | 44.31 |
| 08/26/2026 21:58 | 15 | 44.31 |
| 08/26/2026 21:58 | 10 | 44.31 |
| 08/26/2026 21:58 | 60 | 44.31 |
| 08/26/2026 21:58 | 15 | 44.31 |
| 08/26/2026 21:58 | 80 | 44.31 |
| 08/26/2026 21:58 | 20 | 44.31 |
| 08/26/2026 21:58 | 19 | 44.31 |
| 08/26/2026 21:58 | 81 | 44.31 |
| 08/26/2026 21:58 | 100 | 44.31 |
| 08/26/2026 21:58 | 100 | 44.31 |
| 08/26/2026 21:58 | 200 | 44.31 |
| 08/26/2026 21:58 | 100 | 44.31 |
| 08/26/2026 21:58 | 28 | 44.31 |
| 08/26/2026 21:58 | 72 | 44.31 |
| 08/26/2026 21:58 | 1 | 44.305 |
| 08/26/2026 21:58 | 200 | 44.31 |
| 08/26/2026 21:58 | 28 | 44.31 |
| 08/26/2026 21:58 | 100 | 44.31 |
| 08/26/2026 21:58 | 200 | 44.31 |
| 08/26/2026 21:58 | 219 | 44.31 |
| 08/26/2026 21:58 | 49 | 44.31 |
| 08/26/2026 21:58 | 32 | 44.31 |
| 08/26/2026 21:58 | 100 | 44.31 |
| 08/26/2026 21:58 | 48 | 44.31 |
| 08/26/2026 21:58 | 52 | 44.31 |
| 08/26/2026 21:58 | 1 | 44.31 |
| 08/26/2026 21:58 | 12 | 44.31 |
| 08/26/2026 21:58 | 98 | 44.31 |
| 08/26/2026 21:58 | 1 | 44.31 |
| 08/26/2026 21:58 | 1 | 44.31 |
| 08/26/2026 21:58 | 100 | 44.31 |
| 08/26/2026 21:58 | 100 | 44.31 |
| 08/26/2026 21:58 | 100 | 44.31 |
| 08/26/2026 21:58 | 160 | 44.27 |
| 08/26/2026 21:58 | 100 | 44.275 |
| 08/26/2026 21:58 | 70 | 44.27 |
| 08/26/2026 21:58 | 100 | 44.28 |
| 08/26/2026 21:58 | 76 | 44.28 |
| 08/26/2026 21:58 | 1 | 44.31 |
| 08/26/2026 21:58 | 1 | 44.31 |
| 08/26/2026 21:58 | 300 | 44.31 |
| 08/26/2026 21:58 | 100 | 44.31 |
| 08/26/2026 21:58 | 70 | 44.31 |
| 08/26/2026 21:58 | 3 | 44.31 |
| 08/26/2026 21:58 | 97 | 44.31 |
| 08/26/2026 21:58 | 5 | 44.31 |
| 08/26/2026 21:58 | 21 | 44.31 |
| 08/26/2026 21:58 | 79 | 44.31 |
| 08/26/2026 21:58 | 240 | 44.335 |
| 08/26/2026 21:58 | 240 | 44.335 |
| 08/26/2026 21:58 | 210 | 44.335 |
| 08/26/2026 21:58 | 90 | 44.335 |
| 08/26/2026 21:58 | 50 | 44.32 |
| 08/26/2026 21:58 | 50 | 44.32 |
| 08/26/2026 21:58 | 100 | 44.32 |
| 08/26/2026 21:58 | 50 | 44.32 |
| 08/26/2026 21:58 | 50 | 44.32 |
| 08/26/2026 21:58 | 100 | 44.32 |
| 08/26/2026 21:58 | 100 | 44.32 |
| 08/26/2026 21:58 | 100 | 44.32 |
| 08/26/2026 21:58 | 50 | 44.32 |
| 08/26/2026 21:58 | 100 | 44.32 |
| 08/26/2026 21:58 | 100 | 44.32 |
| 08/26/2026 21:58 | 100 | 44.32 |
| 08/26/2026 21:58 | 50 | 44.32 |
| 08/26/2026 21:58 | 100 | 44.32 |
| 08/26/2026 21:58 | 100 | 44.32 |
| 08/26/2026 21:58 | 100 | 44.32 |
| 08/26/2026 21:58 | 100 | 44.32 |
| 08/26/2026 21:58 | 100 | 44.32 |
| 08/26/2026 21:58 | 94 | 44.32 |
| 08/26/2026 21:58 | 6 | 44.32 |
| 08/26/2026 21:58 | 100 | 44.32 |
| 08/26/2026 21:58 | 100 | 44.32 |
| 08/26/2026 21:58 | 22 | 44.32 |
| 08/26/2026 21:58 | 78 | 44.32 |
| 08/26/2026 21:58 | 100 | 44.32 |
| 08/26/2026 21:58 | 2 | 44.32 |
| 08/26/2026 21:58 | 16 | 44.32 |
| 08/26/2026 21:58 | 7 | 44.32 |
| 08/26/2026 21:58 | 12 | 44.32 |
| 08/26/2026 21:58 | 1 | 44.32 |
| 08/26/2026 21:58 | 12 | 44.32 |
| 08/26/2026 21:58 | 2 | 44.32 |
| 08/26/2026 21:58 | 4 | 44.32 |
| 08/26/2026 21:58 | 42 | 44.32 |
| 08/26/2026 21:58 | 78 | 44.32 |
| 08/26/2026 21:58 | 100 | 44.32 |
| 08/26/2026 21:58 | 880 | 44.32 |
| 08/26/2026 21:58 | 100 | 44.32 |
| 08/26/2026 21:58 | 32 | 44.32 |
| 08/26/2026 21:58 | 100 | 44.32 |
| 08/26/2026 21:58 | 100 | 44.32 |
| 08/26/2026 21:58 | 1 | 44.32 |
| 08/26/2026 21:58 | 1 | 44.32 |
| 08/26/2026 21:58 | 46 | 44.32 |
| 08/26/2026 21:58 | 1 | 44.32 |
| 08/26/2026 21:58 | 100 | 44.32 |
| 08/26/2026 21:58 | 1 | 44.32 |
| 08/26/2026 21:58 | 1 | 44.32 |
| 08/26/2026 21:58 | 18 | 44.32 |
| 08/26/2026 21:58 | 33 | 44.32 |
| 08/26/2026 21:58 | 35 | 44.32 |
| 08/26/2026 21:58 | 100 | 44.32 |
| 08/26/2026 21:58 | 1 | 44.31 |
| 08/26/2026 21:58 | 275 | 44.30 |
| 08/26/2026 21:58 | 25 | 44.30 |
| 08/26/2026 21:58 | 25 | 44.30 |
| 08/26/2026 21:58 | 25 | 44.30 |
| 08/26/2026 21:58 | 25 | 44.30 |
| 08/26/2026 21:58 | 25 | 44.30 |
| 08/26/2026 21:58 | 100 | 44.28 |
| 08/26/2026 21:58 | 23 | 44.28 |
| 08/26/2026 21:58 | 177 | 44.28 |
| 08/26/2026 21:58 | 63 | 44.28 |
| 08/26/2026 21:58 | 25 | 44.28 |
| 08/26/2026 21:58 | 240 | 44.28 |
| 08/26/2026 21:58 | 25 | 44.28 |
| 08/26/2026 21:58 | 47 | 44.28 |
| 08/26/2026 21:58 | 193 | 44.28 |
| 08/26/2026 21:58 | 7 | 44.28 |
| 08/26/2026 21:58 | 93 | 44.28 |
| 08/26/2026 21:58 | 1 | 44.28 |
| 08/26/2026 21:58 | 1 | 44.28 |
| 08/26/2026 21:58 | 1 | 44.28 |
| 08/26/2026 21:58 | 4 | 44.28 |
| 08/26/2026 21:58 | 1 | 44.28 |
| 08/26/2026 21:58 | 2 | 44.28 |
| 08/26/2026 21:57 | 96 | 44.28 |
| 08/26/2026 21:57 | 1 | 44.28 |
| 08/26/2026 21:57 | 100 | 44.28 |
| 08/26/2026 21:57 | 100 | 44.28 |
| 08/26/2026 21:57 | 5 | 44.25 |
| 08/26/2026 21:57 | 95 | 44.25 |
| 08/26/2026 21:57 | 100 | 44.25 |
| 08/26/2026 21:57 | 5 | 44.25 |
| 08/26/2026 21:57 | 1 | 44.19 |
| 08/26/2026 21:57 | 2 | 44.22 |
| 08/26/2026 21:57 | 2 | 44.19 |
| 08/26/2026 21:57 | 100 | 44.19 |
| 08/26/2026 21:57 | 200 | 44.19 |
| 08/26/2026 21:57 | 70 | 44.19 |
| 08/26/2026 21:57 | 7 | 44.19 |
| 08/26/2026 21:57 | 21 | 44.19 |
| 08/26/2026 21:57 | 100 | 44.22 |
| 08/26/2026 21:57 | 26 | 44.19 |
| 08/26/2026 21:57 | 43 | 44.19 |
| 08/26/2026 21:57 | 10 | 44.19 |
| 08/26/2026 21:57 | 49 | 44.19 |
| 08/26/2026 21:57 | 2 | 44.20 |
| 08/26/2026 21:57 | 298 | 44.20 |
| 08/26/2026 21:57 | 30 | 44.20 |
| 08/26/2026 21:57 | 100 | 44.21 |
| 08/26/2026 21:57 | 9 | 44.21 |
| 08/26/2026 21:57 | 63 | 44.255 |
| 08/26/2026 21:57 | 300 | 44.22 |
| 08/26/2026 21:57 | 49 | 44.23 |
| 08/26/2026 21:57 | 100 | 44.28 |
| 08/26/2026 21:56 | 1 | 44.245 |
| 08/26/2026 21:56 | 80 | 44.19 |
| 08/26/2026 21:56 | 240 | 44.19 |
| 08/26/2026 21:56 | 7 | 44.245 |
| 08/26/2026 21:55 | 1 | 44.245 |
| 08/26/2026 21:55 | 9 | 44.245 |
| 08/26/2026 21:55 | 89 | 44.28 |
| 08/26/2026 21:55 | 107 | 44.28 |
| 08/26/2026 21:55 | 104 | 44.28 |
| 08/26/2026 21:55 | 7 | 44.27 |
| 08/26/2026 21:55 | 19 | 44.27 |
| 08/26/2026 21:55 | 22 | 44.27 |
| 08/26/2026 21:55 | 11 | 44.29 |
| 08/26/2026 21:55 | 100 | 44.33 |
| 08/26/2026 21:55 | 103 | 44.34 |
| 08/26/2026 21:55 | 100 | 44.34 |
| 08/26/2026 21:55 | 100 | 44.34 |
| 08/26/2026 21:55 | 190 | 44.34 |
| 08/26/2026 21:55 | 1 | 44.33 |
| 08/26/2026 21:55 | 23 | 44.33 |
| 08/26/2026 21:55 | 1 | 44.33 |
| 08/26/2026 21:55 | 6 | 44.33 |
| 08/26/2026 21:55 | 19 | 44.35 |
| 08/26/2026 21:55 | 25 | 44.35 |
| 08/26/2026 21:55 | 25 | 44.35 |
| 08/26/2026 21:55 | 31 | 44.35 |
| 08/26/2026 21:55 | 1 | 44.38 |
| 08/26/2026 21:55 | 1 | 44.37 |
| 08/26/2026 21:55 | 1 | 44.36 |
| 08/26/2026 21:55 | 100 | 44.35 |
| 08/26/2026 21:55 | 20 | 44.35 |
| 08/26/2026 21:55 | 80 | 44.35 |
| 08/26/2026 21:55 | 60 | 44.35 |
| 08/26/2026 21:55 | 100 | 44.35 |
| 08/26/2026 21:55 | 40 | 44.35 |
| 08/26/2026 21:55 | 100 | 44.35 |
| 08/26/2026 21:55 | 100 | 44.35 |
| 08/26/2026 21:55 | 1 | 44.35 |
| 08/26/2026 21:55 | 100 | 44.35 |
| 08/26/2026 21:55 | 100 | 44.35 |
| 08/26/2026 21:55 | 54 | 44.35 |
| 08/26/2026 21:55 | 10 | 44.35 |
| 08/26/2026 21:55 | 300 | 44.34 |
| 08/26/2026 21:55 | 1 | 44.34 |
| 08/26/2026 21:55 | 400 | 44.33 |
| 08/26/2026 21:55 | 100 | 44.33 |
| 08/26/2026 21:55 | 7 | 44.33 |
| 08/26/2026 21:55 | 26 | 44.33 |
| 08/26/2026 21:55 | 26 | 44.33 |
| 08/26/2026 21:55 | 26 | 44.33 |
| 08/26/2026 21:55 | 74 | 44.33 |
| 08/26/2026 21:55 | 100 | 44.33 |
| 08/26/2026 21:55 | 34 | 44.31 |
| 08/26/2026 21:55 | 1 | 44.31 |
| 08/26/2026 21:55 | 100 | 44.31 |
| 08/26/2026 21:55 | 36 | 44.29 |
| 08/26/2026 21:55 | 18 | 44.29 |
| 08/26/2026 21:55 | 32 | 44.29 |
| 08/26/2026 21:55 | 26 | 44.29 |
| 08/26/2026 21:55 | 72 | 44.28 |
| 08/26/2026 21:55 | 9 | 44.28 |
| 08/26/2026 21:55 | 74 | 44.27 |
| 08/26/2026 21:55 | 26 | 44.27 |
| 08/26/2026 21:55 | 17 | 44.26 |
| 08/26/2026 21:55 | 83 | 44.26 |
| 08/26/2026 21:55 | 100 | 44.26 |
| 08/26/2026 21:55 | 100 | 44.26 |
| 08/26/2026 21:55 | 100 | 44.26 |
| 08/26/2026 21:55 | 100 | 44.26 |
| 08/26/2026 21:55 | 100 | 44.26 |
| 08/26/2026 21:55 | 100 | 44.26 |
| 08/26/2026 21:55 | 40 | 44.26 |
| 08/26/2026 21:55 | 60 | 44.26 |
| 08/26/2026 21:55 | 1 | 44.25 |
| 08/26/2026 21:55 | 1 | 44.25 |
| 08/26/2026 21:55 | 1 | 44.25 |
| 08/26/2026 21:55 | 98 | 44.20 |
| 08/26/2026 21:55 | 51 | 44.25 |
| 08/26/2026 21:55 | 77 | 44.25 |
| 08/26/2026 21:55 | 25 | 44.25 |
| 08/26/2026 21:55 | 25 | 44.25 |
| 08/26/2026 21:55 | 25 | 44.25 |
| 08/26/2026 21:55 | 25 | 44.25 |
| 08/26/2026 21:55 | 75 | 44.24 |
| 08/26/2026 21:55 | 25 | 44.24 |
| 08/26/2026 21:55 | 100 | 44.24 |
| 08/26/2026 21:55 | 100 | 44.24 |
| 08/26/2026 21:55 | 100 | 44.24 |
| 08/26/2026 21:55 | 100 | 44.24 |
| 08/26/2026 21:55 | 400 | 44.20 |
| 08/26/2026 21:54 | 99 | 44.19 |
| 08/26/2026 21:54 | 3 | 44.17 |
| 08/26/2026 21:54 | 2 | 44.17 |
| 08/26/2026 21:54 | 93 | 44.09 |
| 08/26/2026 21:54 | 6 | 44.09 |
| 08/26/2026 21:54 | 4 | 44.09 |
| 08/26/2026 21:54 | 1 | 44.15 |
| 08/26/2026 21:53 | 3 | 44.17 |
| 08/26/2026 21:53 | 2 | 44.18 |
| 08/26/2026 21:53 | 13 | 44.26 |
| 08/26/2026 21:53 | 100 | 44.24 |
| 08/26/2026 21:53 | 1 | 44.12 |
| 08/26/2026 21:53 | 100 | 44.11 |
| 08/26/2026 21:53 | 1 | 44.11 |
| 08/26/2026 21:53 | 1 | 44.11 |
| 08/26/2026 21:53 | 1 | 44.11 |
| 08/26/2026 21:53 | 1 | 44.11 |
| 08/26/2026 21:53 | 100 | 44.11 |
| 08/26/2026 21:53 | 6 | 44.14 |
| 08/26/2026 21:53 | 6 | 44.195 |
| 08/26/2026 21:52 | 6 | 44.195 |
| 08/26/2026 21:52 | 6 | 44.195 |
| 08/26/2026 21:52 | 6 | 44.195 |
| 08/26/2026 21:52 | 6 | 44.195 |
| 08/26/2026 21:50 | 7 | 44.195 |
| 08/26/2026 21:50 | 7 | 44.195 |
| 08/26/2026 21:50 | 188 | 44.22 |
| 08/26/2026 21:50 | 112 | 44.22 |
| 08/26/2026 21:50 | 31 | 44.19 |
| 08/26/2026 21:50 | 69 | 44.19 |
| 08/26/2026 21:50 | 37 | 44.19 |
| 08/26/2026 21:50 | 31 | 44.19 |
| 08/26/2026 21:50 | 75 | 44.19 |
| 08/26/2026 21:50 | 25 | 44.19 |
| 08/26/2026 21:50 | 95 | 44.20 |
| 08/26/2026 21:50 | 81 | 44.21 |
| 08/26/2026 21:50 | 6 | 44.21 |
| 08/26/2026 21:50 | 100 | 44.21 |
| 08/26/2026 21:50 | 38 | 44.21 |
| 08/26/2026 21:50 | 81 | 44.22 |
| 08/26/2026 21:50 | 300 | 44.24 |
| 08/26/2026 21:50 | 19 | 44.22 |
| 08/26/2026 21:50 | 3 | 44.22 |
| 08/26/2026 21:50 | 1 | 44.22 |
| 08/26/2026 21:50 | 2 | 44.22 |
| 08/26/2026 21:50 | 103 | 44.22 |
| 08/26/2026 21:50 | 100 | 44.22 |
| 08/26/2026 21:48 | 6 | 44.28 |
| 08/26/2026 21:48 | 7 | 44.28 |
| 08/26/2026 21:48 | 100 | 44.27 |
| 08/26/2026 21:48 | 38 | 44.23 |
| 08/26/2026 21:48 | 7 | 44.23 |
| 08/26/2026 21:48 | 100 | 44.23 |
| 08/26/2026 21:48 | 1 | 44.21 |
| 08/26/2026 21:48 | 42 | 44.21 |
| 08/26/2026 21:48 | 50 | 44.21 |
| 08/26/2026 21:48 | 100 | 44.21 |
| 08/26/2026 21:48 | 41 | 44.20 |
| 08/26/2026 21:48 | 59 | 44.20 |
| 08/26/2026 21:48 | 30 | 44.20 |
| 08/26/2026 21:48 | 100 | 44.20 |
| 08/26/2026 21:48 | 70 | 44.20 |
| 08/26/2026 21:48 | 30 | 44.20 |
| 08/26/2026 21:48 | 59 | 44.20 |
| 08/26/2026 21:48 | 30 | 44.20 |
| 08/26/2026 21:48 | 100 | 44.20 |
| 08/26/2026 21:48 | 70 | 44.20 |
| 08/26/2026 21:48 | 30 | 44.20 |
| 08/26/2026 21:48 | 100 | 44.20 |
| 08/26/2026 21:48 | 11 | 44.20 |
| 08/26/2026 21:48 | 100 | 44.20 |
| 08/26/2026 21:48 | 100 | 44.20 |
| 08/26/2026 21:48 | 94 | 44.20 |
| 08/26/2026 21:48 | 100 | 44.20 |
| 08/26/2026 21:48 | 100 | 44.20 |
| 08/26/2026 21:48 | 100 | 44.20 |
| 08/26/2026 21:48 | 6 | 44.20 |
| 08/26/2026 21:48 | 100 | 44.20 |
| 08/26/2026 21:48 | 100 | 44.20 |
| 08/26/2026 21:48 | 100 | 44.20 |
| 08/26/2026 21:48 | 79 | 44.20 |
| 08/26/2026 21:48 | 21 | 44.20 |
| 08/26/2026 21:48 | 79 | 44.20 |
| 08/26/2026 21:48 | 34 | 44.20 |
| 08/26/2026 21:48 | 100 | 44.20 |
| 08/26/2026 21:48 | 21 | 44.20 |
| 08/26/2026 21:48 | 300 | 44.19 |
| 08/26/2026 21:48 | 100 | 44.18 |
| 08/26/2026 21:48 | 100 | 44.16 |
| 08/26/2026 21:48 | 3 | 44.16 |
| 08/26/2026 21:48 | 100 | 44.16 |
| 08/26/2026 21:48 | 100 | 44.16 |
| 08/26/2026 21:48 | 7 | 44.15 |
| 08/26/2026 21:48 | 50 | 44.14 |
| 08/26/2026 21:48 | 110 | 44.125 |
| 08/26/2026 21:48 | 100 | 44.125 |
| 08/26/2026 21:48 | 240 | 44.125 |
| 08/26/2026 21:48 | 14 | 44.09 |
| 08/26/2026 21:48 | 61 | 44.10 |
| 08/26/2026 21:48 | 21 | 44.10 |
| 08/26/2026 21:48 | 318 | 44.10 |
| 08/26/2026 21:48 | 200 | 44.11 |
| 08/26/2026 21:48 | 3 | 44.11 |
| 08/26/2026 21:48 | 3 | 44.11 |
| 08/26/2026 21:48 | 96 | 44.11 |
| 08/26/2026 21:48 | 104 | 44.11 |
| 08/26/2026 21:48 | 96 | 44.11 |
| 08/26/2026 21:48 | 200 | 44.11 |
| 08/26/2026 21:48 | 1 | 44.11 |
| 08/26/2026 21:47 | 1 | 44.10 |
| 08/26/2026 21:47 | 1 | 44.19 |
| 08/26/2026 21:47 | 1 | 44.14 |
| 08/26/2026 21:46 | 79 | 44.20 |
| 08/26/2026 21:46 | 27 | 44.19 |
| 08/26/2026 21:46 | 73 | 44.19 |
| 08/26/2026 21:46 | 400 | 44.19 |
| 08/26/2026 21:46 | 290 | 44.19 |
| 08/26/2026 21:46 | 10 | 44.19 |
| 08/26/2026 21:46 | 100 | 44.19 |
| 08/26/2026 21:46 | 200 | 44.16 |
| 08/26/2026 21:46 | 1 | 44.13 |
| 08/26/2026 21:46 | 7 | 44.13 |
| 08/26/2026 21:46 | 50 | 44.13 |
| 08/26/2026 21:45 | 94 | 44.08 |
| 08/26/2026 21:45 | 1 | 44.08 |
| 08/26/2026 21:45 | 2 | 44.08 |
| 08/26/2026 21:45 | 8 | 44.08 |
| 08/26/2026 21:44 | 1 | 44.11 |
| 08/26/2026 21:43 | 200 | 44.12 |
| 08/26/2026 21:43 | 100 | 44.12 |
| 08/26/2026 21:42 | 100 | 44.18 |
| 08/26/2026 21:41 | 10 | 44.14 |
| 08/26/2026 21:40 | 15 | 44.15 |
| 08/26/2026 21:40 | 85 | 44.15 |
| 08/26/2026 21:40 | 15 | 44.15 |
| 08/26/2026 21:40 | 100 | 44.15 |
| 08/26/2026 21:40 | 100 | 44.15 |
| 08/26/2026 21:40 | 100 | 44.15 |
| 08/26/2026 21:40 | 175 | 44.13 |
| 08/26/2026 21:40 | 25 | 44.13 |
| 08/26/2026 21:40 | 200 | 44.13 |
| 08/26/2026 21:40 | 100 | 44.08 |
| 08/26/2026 21:39 | 7 | 44.08 |
| 08/26/2026 21:39 | 86 | 44.08 |
| 08/26/2026 21:39 | 1 | 44.08 |
| 08/26/2026 21:39 | 6 | 44.08 |
| 08/26/2026 21:39 | 1 | 44.08 |
| 08/26/2026 21:39 | 99 | 44.08 |
| 08/26/2026 21:39 | 7 | 44.08 |
| 08/26/2026 21:39 | 1 | 44.08 |
| 08/26/2026 21:39 | 1 | 44.09 |
| 08/26/2026 21:39 | 2300 | 44.12 |
| 08/26/2026 21:39 | 7 | 44.13 |
| 08/26/2026 21:39 | 1 | 44.15 |
| 08/26/2026 21:39 | 1 | 44.15 |
| 08/26/2026 21:39 | 1 | 44.15 |
| 08/26/2026 21:39 | 200 | 44.15 |
| 08/26/2026 21:39 | 200 | 44.15 |
| 08/26/2026 21:39 | 100 | 44.16 |
| 08/26/2026 21:36 | 110 | 44.19 |
| 08/26/2026 21:36 | 25 | 44.185 |
| 08/26/2026 21:36 | 75 | 44.185 |
| 08/26/2026 21:36 | 25 | 44.185 |
| 08/26/2026 21:36 | 82 | 44.22 |
| 08/26/2026 21:36 | 18 | 44.22 |
| 08/26/2026 21:36 | 88 | 44.22 |
| 08/26/2026 21:36 | 12 | 44.22 |
| 08/26/2026 21:36 | 94 | 44.22 |
| 08/26/2026 21:36 | 6 | 44.23 |
| 08/26/2026 21:36 | 200 | 44.23 |
| 08/26/2026 21:36 | 1 | 44.23 |
| 08/26/2026 21:36 | 2 | 44.23 |
| 08/26/2026 21:36 | 13 | 44.23 |
| 08/26/2026 21:36 | 200 | 44.23 |
| 08/26/2026 21:35 | 15 | 44.21 |
| 08/26/2026 21:34 | 89 | 44.31 |
| 08/26/2026 21:33 | 189 | 44.31 |
| 08/26/2026 21:31 | 7 | 44.24 |
| 08/26/2026 21:31 | 93 | 44.24 |
| 08/26/2026 21:31 | 7 | 44.24 |
| 08/26/2026 21:31 | 93 | 44.24 |
| 08/26/2026 21:31 | 7 | 44.20 |
| 08/26/2026 21:31 | 25 | 44.20 |
| 08/26/2026 21:31 | 168 | 44.20 |
| 08/26/2026 21:31 | 100 | 44.20 |
| 08/26/2026 21:31 | 100 | 44.20 |
| 08/26/2026 21:31 | 1 | 44.19 |
| 08/26/2026 21:31 | 25 | 44.19 |
| 08/26/2026 21:31 | 174 | 44.19 |
| 08/26/2026 21:31 | 80 | 44.20 |
| 08/26/2026 21:31 | 32 | 44.21 |
| 08/26/2026 21:31 | 68 | 44.21 |
| 08/26/2026 21:31 | 32 | 44.19 |
| 08/26/2026 21:31 | 25 | 44.19 |
| 08/26/2026 21:31 | 25 | 44.19 |
| 08/26/2026 21:31 | 100 | 44.19 |
| 08/26/2026 21:31 | 25 | 44.19 |
| 08/26/2026 21:31 | 25 | 44.19 |
| 08/26/2026 21:31 | 25 | 44.19 |
| 08/26/2026 21:31 | 25 | 44.19 |
| 08/26/2026 21:31 | 25 | 44.19 |
| 08/26/2026 21:31 | 25 | 44.19 |
| 08/26/2026 21:31 | 25 | 44.19 |
| 08/26/2026 21:31 | 25 | 44.19 |
| 08/26/2026 21:31 | 25 | 44.19 |
| 08/26/2026 21:31 | 25 | 44.19 |
| 08/26/2026 21:31 | 25 | 44.19 |
| 08/26/2026 21:31 | 25 | 44.19 |
| 08/26/2026 21:31 | 18 | 44.19 |
| 08/26/2026 21:31 | 100 | 44.19 |
| 08/26/2026 21:31 | 100 | 44.18 |
| 08/26/2026 21:31 | 100 | 44.18 |
| 08/26/2026 21:31 | 12 | 44.18 |
| 08/26/2026 21:31 | 19 | 44.18 |
| 08/26/2026 21:31 | 15 | 44.08 |
| 08/26/2026 21:30 | 100 | 44.07 |
| 08/26/2026 21:29 | 9 | 44.08 |
| 08/26/2026 21:29 | 2 | 44.07 |
| 08/26/2026 21:29 | 7 | 44.12 |
| 08/26/2026 21:29 | 7 | 44.12 |
| 08/26/2026 21:28 | 16 | 44.08 |
| 08/26/2026 21:28 | 5 | 44.12 |
| 08/26/2026 21:28 | 1 | 44.12 |
| 08/26/2026 21:28 | 5 | 44.12 |
| 08/26/2026 21:28 | 6 | 44.12 |
| 08/26/2026 21:28 | 25 | 44.12 |
| 08/26/2026 21:28 | 6 | 44.12 |
| 08/26/2026 21:28 | 5 | 44.10 |
| 08/26/2026 21:28 | 75 | 44.12 |
| 08/26/2026 21:28 | 25 | 44.12 |
| 08/26/2026 21:28 | 1 | 44.14 |
| 08/26/2026 21:28 | 77 | 44.21 |
| 08/26/2026 21:28 | 15 | 44.21 |
| 08/26/2026 21:28 | 92 | 44.21 |
| 08/26/2026 21:28 | 8 | 44.21 |
| 08/26/2026 21:28 | 92 | 44.21 |
| 08/26/2026 21:28 | 76 | 44.21 |
| 08/26/2026 21:28 | 92 | 44.21 |
| 08/26/2026 21:28 | 100 | 44.23 |
| 08/26/2026 21:28 | 240 | 44.22 |
| 08/26/2026 21:28 | 92 | 44.22 |
| 08/26/2026 21:28 | 70 | 44.18 |
| 08/26/2026 21:28 | 45 | 44.19 |
| 08/26/2026 21:28 | 100 | 44.21 |
| 08/26/2026 21:28 | 20 | 44.21 |
| 08/26/2026 21:28 | 1 | 44.21 |
| 08/26/2026 21:28 | 100 | 44.21 |
| 08/26/2026 21:28 | 100 | 44.21 |
| 08/26/2026 21:28 | 83 | 44.21 |
| 08/26/2026 21:28 | 10 | 44.22 |
| 08/26/2026 21:27 | 90 | 44.22 |
| 08/26/2026 21:26 | 18 | 44.22 |
| 08/26/2026 21:26 | 100 | 44.23 |
| 08/26/2026 21:26 | 1 | 44.24 |
| 08/26/2026 21:26 | 61 | 44.25 |
| 08/26/2026 21:26 | 39 | 44.26 |
| 08/26/2026 21:26 | 1 | 44.26 |
| 08/26/2026 21:25 | 25 | 44.26 |
| 08/26/2026 21:25 | 2 | 44.26 |
| 08/26/2026 21:25 | 7 | 44.26 |
| 08/26/2026 21:25 | 1 | 44.26 |
| 08/26/2026 21:25 | 25 | 44.26 |
| 08/26/2026 21:25 | 100 | 44.29 |
| 08/26/2026 21:25 | 100 | 44.29 |
| 08/26/2026 21:25 | 1 | 44.29 |
| 08/26/2026 21:25 | 6 | 44.29 |
| 08/26/2026 21:25 | 100 | 44.29 |
| 08/26/2026 21:25 | 11 | 44.29 |
| 08/26/2026 21:24 | 90 | 44.30 |
| 08/26/2026 21:24 | 110 | 44.31 |
| 08/26/2026 21:24 | 1 | 44.365 |
| 08/26/2026 21:24 | 7 | 44.365 |
| 08/26/2026 21:24 | 7 | 44.365 |
| 08/26/2026 21:24 | 50 | 44.31 |
| 08/26/2026 21:24 | 34 | 44.31 |
| 08/26/2026 21:24 | 16 | 44.31 |
| 08/26/2026 21:24 | 52 | 44.31 |
| 08/26/2026 21:24 | 58 | 44.31 |
| 08/26/2026 21:24 | 100 | 44.32 |
| 08/26/2026 21:24 | 20 | 44.31 |
| 08/26/2026 21:24 | 68 | 44.36 |
| 08/26/2026 21:24 | 8 | 44.32 |
| 08/26/2026 21:24 | 5 | 44.32 |
| 08/26/2026 21:24 | 363 | 44.32 |
| 08/26/2026 21:24 | 237 | 44.32 |
| 08/26/2026 21:24 | 63 | 44.33 |
| 08/26/2026 21:24 | 100 | 44.34 |
| 08/26/2026 21:24 | 1 | 44.48 |
| 08/26/2026 21:09 | 90 | 44.58 |
| 08/26/2026 21:09 | 110 | 44.52 |
| 08/26/2026 21:09 | 100 | 44.455 |
| 08/26/2026 21:09 | 2 | 44.455 |
| 08/26/2026 21:09 | 7 | 44.455 |
| 08/26/2026 21:09 | 7 | 44.455 |
| 08/26/2026 21:09 | 149 | 44.58 |
| 08/26/2026 21:09 | 1 | 44.58 |
| 08/26/2026 21:09 | 8 | 44.47 |
| 08/26/2026 21:09 | 6 | 44.46 |
| 08/26/2026 21:09 | 54 | 44.41 |
| 08/26/2026 21:09 | 1 | 44.38 |
| 08/26/2026 21:09 | 1 | 44.37 |
| 08/26/2026 21:09 | 1 | 44.36 |
| 08/26/2026 21:09 | 1 | 44.35 |
| 08/26/2026 21:09 | 1 | 44.34 |
| 08/26/2026 21:09 | 54 | 44.33 |
| 08/26/2026 21:09 | 1 | 44.33 |
| 08/26/2026 21:09 | 100 | 44.32 |
| 08/26/2026 21:09 | 1 | 44.32 |
| 08/26/2026 21:09 | 96 | 44.30 |
| 08/26/2026 21:09 | 1 | 44.30 |
| 08/26/2026 21:09 | 100 | 44.30 |
| 08/26/2026 21:09 | 50 | 44.30 |
| 08/26/2026 21:09 | 7 | 44.30 |
| 08/26/2026 21:09 | 100 | 44.30 |
| 08/26/2026 21:09 | 53 | 44.30 |
| 08/26/2026 21:09 | 100 | 44.29 |
| 08/26/2026 21:09 | 100 | 44.29 |
| 08/26/2026 21:09 | 20 | 44.29 |
| 08/26/2026 21:09 | 94 | 44.29 |
| 08/26/2026 21:09 | 2 | 44.29 |
| 08/26/2026 21:09 | 98 | 44.29 |
| 08/26/2026 21:09 | 100 | 44.29 |
| 08/26/2026 21:09 | 6 | 44.29 |
| 08/26/2026 21:09 | 1 | 44.28 |
| 08/26/2026 21:09 | 115 | 44.28 |
| 08/26/2026 21:08 | 24 | 44.28 |
| 08/26/2026 21:08 | 6 | 44.28 |
| 08/26/2026 21:08 | 200 | 44.25 |
| 08/26/2026 21:07 | 42 | 44.28 |
| 08/26/2026 21:07 | 200 | 44.28 |
| 08/26/2026 21:07 | 94 | 44.29 |
| 08/26/2026 21:07 | 100 | 44.28 |
| 08/26/2026 21:07 | 100 | 44.28 |
| 08/26/2026 21:07 | 100 | 44.28 |
| 08/26/2026 21:07 | 100 | 44.28 |
| 08/26/2026 21:06 | 15 | 44.28 |
| 08/26/2026 21:06 | 100 | 44.28 |
| 08/26/2026 21:06 | 17 | 44.28 |
| 08/26/2026 21:06 | 16 | 44.28 |
| 08/26/2026 21:06 | 50 | 44.26 |
| 08/26/2026 21:06 | 250 | 44.26 |
| 08/26/2026 21:06 | 100 | 44.25 |
| 08/26/2026 21:04 | 100 | 44.25 |
| 08/26/2026 21:04 | 3 | 44.24 |
| 08/26/2026 21:04 | 97 | 44.24 |
| 08/26/2026 21:04 | 100 | 44.24 |
| 08/26/2026 21:04 | 3 | 44.22 |
| 08/26/2026 21:01 | 1 | 44.17 |
| 08/26/2026 21:01 | 2 | 44.21 |
| 08/26/2026 21:01 | 1 | 44.21 |
| 08/26/2026 21:00 | 8 | 44.245 |
| 08/26/2026 21:00 | 3 | 44.25 |
| 08/26/2026 21:00 | 100 | 44.28 |
| 08/26/2026 21:00 | 7 | 44.27 |
| 08/26/2026 21:00 | 91 | 44.27 |
| 08/26/2026 21:00 | 2 | 44.27 |
| 08/26/2026 21:00 | 100 | 44.27 |
| 08/26/2026 21:00 | 42 | 44.27 |
| 08/26/2026 21:00 | 16 | 44.27 |
| 08/26/2026 21:00 | 142 | 44.26 |
| 08/26/2026 21:00 | 100 | 44.26 |
| 08/26/2026 21:00 | 100 | 44.26 |
| 08/26/2026 21:00 | 9 | 44.24 |
| 08/26/2026 21:00 | 9 | 44.24 |
| 08/26/2026 21:00 | 90 | 44.24 |
| 08/26/2026 21:00 | 10 | 44.24 |
| 08/26/2026 21:00 | 90 | 44.24 |
| 08/26/2026 21:00 | 10 | 44.24 |
| 08/26/2026 21:00 | 90 | 44.24 |
| 08/26/2026 21:00 | 10 | 44.24 |
| 08/26/2026 20:59 | 1 | 44.16 |
| 08/26/2026 20:58 | 99 | 44.20 |
| 08/26/2026 20:58 | 1 | 44.20 |
| 08/26/2026 20:58 | 60 | 44.20 |
| 08/26/2026 20:58 | 27 | 44.21 |
| 08/26/2026 20:58 | 3 | 44.21 |
| 08/26/2026 20:58 | 5 | 44.21 |
| 08/26/2026 20:58 | 123 | 44.21 |
| 08/26/2026 20:58 | 8 | 44.21 |
| 08/26/2026 20:57 | 16 | 44.21 |
| 08/26/2026 20:57 | 6 | 44.21 |
| 08/26/2026 20:57 | 70 | 44.21 |
| 08/26/2026 20:57 | 30 | 44.22 |
| 08/26/2026 20:57 | 100 | 44.22 |
| 08/26/2026 20:57 | 100 | 44.23 |
| 08/26/2026 20:57 | 100 | 44.23 |
| 08/26/2026 20:57 | 100 | 44.26 |
| 08/26/2026 20:57 | 42 | 44.27 |
| 08/26/2026 20:57 | 100 | 44.27 |
| 08/26/2026 20:57 | 100 | 44.27 |
| 08/26/2026 20:57 | 50 | 44.27 |
| 08/26/2026 20:57 | 50 | 44.27 |
| 08/26/2026 20:57 | 110 | 44.26 |
| 08/26/2026 20:57 | 240 | 44.26 |
| 08/26/2026 20:57 | 300 | 44.25 |
| 08/26/2026 20:57 | 200 | 44.25 |
| 08/26/2026 20:57 | 10 | 44.235 |
| 08/26/2026 20:57 | 4 | 44.24 |
| 08/26/2026 20:57 | 100 | 44.25 |
| 08/26/2026 20:57 | 1 | 44.24 |
| 08/26/2026 20:57 | 49 | 44.24 |
| 08/26/2026 20:57 | 1 | 44.23 |
| 08/26/2026 20:57 | 44 | 44.23 |
| 08/26/2026 20:57 | 15 | 44.22 |
| 08/26/2026 20:57 | 100 | 44.22 |
| 08/26/2026 20:57 | 44 | 44.22 |
| 08/26/2026 20:57 | 5 | 44.22 |
| 08/26/2026 20:57 | 95 | 44.22 |
| 08/26/2026 20:57 | 18 | 44.22 |
| 08/26/2026 20:57 | 100 | 44.22 |
| 08/26/2026 20:57 | 87 | 44.22 |
| 08/26/2026 20:57 | 13 | 44.22 |
| 08/26/2026 20:57 | 50 | 44.21 |
| 08/26/2026 20:54 | 40 | 44.21 |
| 08/26/2026 20:54 | 240 | 44.20 |
| 08/26/2026 20:54 | 5 | 44.22 |
| 08/26/2026 20:54 | 17 | 44.21 |
| 08/26/2026 20:54 | 27 | 44.21 |
| 08/26/2026 20:54 | 17 | 44.14 |
| 08/26/2026 20:54 | 5 | 44.21 |
| 08/26/2026 20:54 | 5 | 44.19 |
| 08/26/2026 20:52 | 1 | 44.12 |
| 08/26/2026 20:41 | 27 | 44.18 |
| 08/26/2026 20:41 | 100 | 44.225 |
| 08/26/2026 20:40 | 5 | 44.225 |
| 08/26/2026 20:40 | 1 | 44.21 |
| 08/26/2026 20:40 | 1 | 44.22 |
| 08/26/2026 20:40 | 1 | 44.22 |
| 08/26/2026 20:40 | 3 | 44.22 |
| 08/26/2026 20:40 | 19 | 44.22 |
| 08/26/2026 20:40 | 81 | 44.22 |
| 08/26/2026 20:40 | 24 | 44.23 |
| 08/26/2026 20:39 | 100 | 44.225 |
| 08/26/2026 20:38 | 64 | 44.26 |
| 08/26/2026 20:38 | 7 | 44.21 |
| 08/26/2026 20:38 | 39 | 44.26 |
| 08/26/2026 20:37 | 55 | 44.23 |
| 08/26/2026 20:37 | 66 | 44.23 |
| 08/26/2026 20:37 | 2 | 44.23 |
| 08/26/2026 20:37 | 55 | 44.21 |
| 08/26/2026 20:37 | 3 | 44.22 |
| 08/26/2026 20:37 | 59 | 44.23 |
| 08/26/2026 20:37 | 14 | 44.23 |
| 08/26/2026 20:37 | 61 | 44.23 |
| 08/26/2026 20:37 | 25 | 44.23 |
| 08/26/2026 20:37 | 73 | 44.23 |
| 08/26/2026 20:37 | 100 | 44.23 |
| 08/26/2026 20:37 | 100 | 44.23 |
| 08/26/2026 20:37 | 27 | 44.23 |
| 08/26/2026 20:37 | 100 | 44.23 |
| 08/26/2026 20:37 | 19 | 44.23 |
| 08/26/2026 20:37 | 72 | 44.23 |
| 08/26/2026 20:37 | 100 | 44.23 |
| 08/26/2026 20:37 | 8 | 44.23 |
| 08/26/2026 20:37 | 92 | 44.23 |
| 08/26/2026 20:37 | 9 | 44.23 |
| 08/26/2026 20:36 | 91 | 44.23 |
| 08/26/2026 20:36 | 9 | 44.23 |
| 08/26/2026 20:36 | 91 | 44.23 |
| 08/26/2026 20:36 | 9 | 44.23 |
| 08/26/2026 20:36 | 77 | 44.23 |
| 08/26/2026 20:36 | 14 | 44.23 |
| 08/26/2026 20:36 | 84 | 44.23 |
| 08/26/2026 20:35 | 16 | 44.23 |
| 08/26/2026 20:35 | 30 | 44.23 |
| 08/26/2026 20:35 | 100 | 44.22 |
| 08/26/2026 20:35 | 70 | 44.23 |
| 08/26/2026 20:35 | 100 | 44.23 |
| 08/26/2026 20:35 | 17 | 44.21 |
| 08/26/2026 20:35 | 1 | 44.21 |
| 08/26/2026 20:33 | 25 | 44.18 |
| 08/26/2026 20:33 | 75 | 44.18 |
| 08/26/2026 20:33 | 100 | 44.18 |
| 08/26/2026 20:33 | 50 | 44.18 |
| 08/26/2026 20:32 | 45 | 44.15 |
| 08/26/2026 20:32 | 55 | 44.15 |
| 08/26/2026 20:32 | 23 | 44.15 |
| 08/26/2026 20:32 | 77 | 44.15 |
| 08/26/2026 20:32 | 23 | 44.11 |
| 08/26/2026 20:32 | 25 | 44.11 |
| 08/26/2026 20:32 | 102 | 44.11 |
| 08/26/2026 20:32 | 25 | 44.11 |
| 08/26/2026 20:32 | 25 | 44.11 |
| 08/26/2026 20:32 | 200 | 44.11 |
| 08/26/2026 20:32 | 200 | 44.11 |
| 08/26/2026 20:32 | 300 | 44.09 |
| 08/26/2026 20:32 | 200 | 44.08 |
| 08/26/2026 20:31 | 17 | 44.03 |
| 08/26/2026 20:31 | 100 | 44.04 |
| 08/26/2026 20:31 | 1 | 44.04 |
| 08/26/2026 20:31 | 2 | 44.04 |
| 08/26/2026 20:31 | 50 | 44.04 |
| 08/26/2026 20:31 | 50 | 44.04 |
| 08/26/2026 20:31 | 39 | 44.05 |
| 08/26/2026 20:31 | 30 | 44.05 |
| 08/26/2026 20:30 | 87 | 44.12 |
| 08/26/2026 20:30 | 13 | 44.12 |
| 08/26/2026 20:30 | 200 | 44.11 |
| 08/26/2026 20:30 | 61 | 44.11 |
| 08/26/2026 20:30 | 69 | 44.09 |
| 08/26/2026 20:30 | 69 | 44.06 |
| 08/26/2026 20:28 | 100 | 44.10 |
| 08/26/2026 20:26 | 3 | 44.10 |
| 08/26/2026 20:26 | 100 | 44.11 |
| 08/26/2026 20:26 | 1 | 44.11 |
| 08/26/2026 20:26 | 1 | 44.11 |
| 08/26/2026 20:26 | 11 | 44.12 |
| 08/26/2026 20:21 | 5 | 44.165 |
| 08/26/2026 20:21 | 95 | 44.13 |
| 08/26/2026 20:21 | 2 | 44.13 |
| 08/26/2026 20:21 | 3 | 44.13 |
| 08/26/2026 20:21 | 6 | 44.18 |
| 08/26/2026 20:21 | 7 | 44.18 |
| 08/26/2026 20:19 | 7 | 44.18 |
| 08/26/2026 20:19 | 10 | 44.13 |
| 08/26/2026 20:19 | 100 | 44.14 |
| 08/26/2026 20:19 | 75 | 44.14 |
| 08/26/2026 20:17 | 105 | 44.20 |
| 08/26/2026 20:17 | 105 | 44.21 |
| 08/26/2026 20:17 | 44 | 44.23 |
| 08/26/2026 20:17 | 5 | 44.23 |
| 08/26/2026 20:17 | 100 | 44.28 |
| 08/26/2026 20:17 | 33 | 44.28 |
| 08/26/2026 20:17 | 19 | 44.28 |
| 08/26/2026 20:17 | 81 | 44.28 |
| 08/26/2026 20:12 | 2 | 44.18 |
| 08/26/2026 20:12 | 2 | 44.18 |
| 08/26/2026 20:11 | 3 | 44.23 |
| 08/26/2026 20:11 | 1 | 44.23 |
| 08/26/2026 20:09 | 7 | 44.255 |
| 08/26/2026 20:07 | 15 | 44.26 |
| 08/26/2026 20:07 | 1 | 44.27 |
| 08/26/2026 20:07 | 100 | 44.27 |
| 08/26/2026 20:07 | 100 | 44.30 |
| 08/26/2026 20:07 | 91 | 44.29 |
| 08/26/2026 20:07 | 100 | 44.29 |
| 08/26/2026 20:07 | 63 | 44.31 |
| 08/26/2026 20:07 | 165 | 44.33 |
| 08/26/2026 20:07 | 35 | 44.33 |
| 08/26/2026 20:07 | 15 | 44.32 |
| 08/26/2026 20:07 | 1 | 44.30 |
| 08/26/2026 20:07 | 100 | 44.25 |
| 08/26/2026 20:07 | 49 | 44.27 |
| 08/26/2026 20:07 | 200 | 44.25 |
| 08/26/2026 20:03 | 53 | 44.16 |
| 08/26/2026 20:03 | 147 | 44.16 |
| 08/26/2026 20:03 | 1 | 44.16 |
| 08/26/2026 20:03 | 1 | 44.16 |
| 08/26/2026 20:03 | 47 | 44.21 |
| 08/26/2026 20:02 | 19 | 44.26 |
| 08/26/2026 20:01 | 100 | 44.24 |
| 08/26/2026 20:01 | 200 | 44.23 |
| 08/26/2026 20:01 | 100 | 44.24 |
| 08/26/2026 20:01 | 100 | 44.24 |
| 08/26/2026 20:01 | 1 | 44.22 |
| 08/26/2026 20:01 | 1 | 44.22 |
| 08/26/2026 20:01 | 93 | 44.22 |
| 08/26/2026 20:01 | 7 | 44.22 |
| 08/26/2026 20:01 | 100 | 44.22 |
| 08/26/2026 20:01 | 69 | 44.22 |
| 08/26/2026 20:01 | 31 | 44.22 |
| 08/26/2026 20:01 | 24 | 44.22 |
| 08/26/2026 20:01 | 100 | 44.22 |
| 08/26/2026 20:01 | 69 | 44.22 |
| 08/26/2026 20:01 | 31 | 44.22 |
| 08/26/2026 19:57 | 22 | 44.15 |
| 08/26/2026 19:57 | 1 | 44.16 |
| 08/26/2026 19:57 | 200 | 44.16 |
| 08/26/2026 19:57 | 100 | 44.17 |
| 08/26/2026 19:57 | 100 | 44.17 |
| 08/26/2026 19:57 | 26 | 44.18 |
| 08/26/2026 19:57 | 100 | 44.18 |
| 08/26/2026 19:57 | 5 | 44.19 |
| 08/26/2026 19:57 | 2 | 44.19 |
| 08/26/2026 19:57 | 28 | 44.19 |
| 08/26/2026 19:57 | 72 | 44.19 |
| 08/26/2026 19:57 | 35 | 44.20 |
| 08/26/2026 19:57 | 50 | 44.21 |
| 08/26/2026 19:56 | 46 | 44.16 |
| 08/26/2026 19:56 | 6 | 44.16 |
| 08/26/2026 19:56 | 100 | 44.16 |
| 08/26/2026 19:56 | 100 | 44.16 |
| 08/26/2026 19:56 | 29 | 44.15 |
| 08/26/2026 19:56 | 60 | 44.14 |
| 08/26/2026 19:56 | 40 | 44.14 |
| 08/26/2026 19:56 | 100 | 44.14 |
| 08/26/2026 19:56 | 60 | 44.14 |
| 08/26/2026 19:56 | 40 | 44.14 |
| 08/26/2026 19:56 | 100 | 44.13 |
| 08/26/2026 19:56 | 100 | 44.13 |
| 08/26/2026 19:56 | 100 | 44.13 |
| 08/26/2026 19:56 | 1 | 44.13 |
| 08/26/2026 19:56 | 1 | 44.13 |
| 08/26/2026 19:56 | 100 | 44.13 |
| 08/26/2026 19:56 | 100 | 44.13 |
| 08/26/2026 19:56 | 100 | 44.10 |
| 08/26/2026 19:56 | 100 | 44.10 |
| 08/26/2026 19:56 | 1 | 44.10 |
| 08/26/2026 19:56 | 27 | 44.10 |
| 08/26/2026 19:56 | 73 | 44.10 |
| 08/26/2026 19:56 | 4 | 44.07 |
| 08/26/2026 19:56 | 10 | 44.05 |
| 08/26/2026 19:56 | 6 | 44.05 |
| 08/26/2026 19:56 | 96 | 44.07 |
| 08/26/2026 19:56 | 50 | 44.08 |
| 08/26/2026 19:56 | 100 | 44.08 |
| 08/26/2026 19:56 | 100 | 44.07 |
| 08/26/2026 19:56 | 9 | 44.07 |
| 08/26/2026 19:56 | 100 | 44.07 |
| 08/26/2026 19:56 | 27 | 44.07 |
| 08/26/2026 19:53 | 3 | 44.00 |
| 08/26/2026 19:53 | 25 | 44.00 |
| 08/26/2026 19:53 | 2 | 44.00 |
| 08/26/2026 19:53 | 1 | 44.00 |
| 08/26/2026 19:53 | 2 | 43.99 |
| 08/26/2026 19:53 | 6 | 43.98 |
| 08/26/2026 19:53 | 2 | 43.98 |
| 08/26/2026 19:53 | 92 | 43.97 |
| 08/26/2026 19:53 | 100 | 43.97 |
| 08/26/2026 19:53 | 62 | 43.97 |
| 08/26/2026 19:53 | 38 | 43.97 |
| 08/26/2026 19:53 | 100 | 43.97 |
| 08/26/2026 19:53 | 100 | 43.97 |
| 08/26/2026 19:53 | 100 | 43.96 |
| 08/26/2026 19:53 | 31 | 43.94 |
| 08/26/2026 19:53 | 369 | 43.94 |
| 08/26/2026 19:53 | 300 | 43.94 |
| 08/26/2026 19:51 | 50 | 43.88 |
| 08/26/2026 19:49 | 74 | 43.86 |
| 08/26/2026 19:49 | 54 | 43.86 |
| 08/26/2026 19:49 | 33 | 43.87 |
| 08/26/2026 19:49 | 5 | 43.905 |
| 08/26/2026 19:49 | 1 | 43.86 |
| 08/26/2026 19:49 | 4 | 43.88 |
| 08/26/2026 19:49 | 18 | 43.905 |
| 08/26/2026 19:49 | 25 | 43.905 |
| 08/26/2026 19:49 | 25 | 43.905 |
| 08/26/2026 19:49 | 25 | 43.905 |
| 08/26/2026 19:49 | 7 | 43.905 |
| 08/26/2026 19:48 | 9 | 43.86 |
| 08/26/2026 19:48 | 30 | 43.90 |
| 08/26/2026 19:47 | 100 | 43.93 |
| 08/26/2026 19:47 | 1 | 43.89 |
| 08/26/2026 19:47 | 1 | 43.90 |
| 08/26/2026 19:47 | 4 | 43.90 |
| 08/26/2026 19:47 | 1 | 43.91 |
| 08/26/2026 19:47 | 1 | 43.92 |
| 08/26/2026 19:47 | 400 | 43.95 |
| 08/26/2026 19:47 | 473 | 43.95 |
| 08/26/2026 19:47 | 10 | 43.93 |
| 08/26/2026 19:47 | 90 | 43.93 |
| 08/26/2026 19:47 | 10 | 43.95 |
| 08/26/2026 19:47 | 100 | 43.95 |
| 08/26/2026 19:47 | 200 | 43.99 |
| 08/26/2026 19:47 | 90 | 44.01 |
| 08/26/2026 19:47 | 10 | 43.99 |
| 08/26/2026 19:47 | 100 | 43.99 |
| 08/26/2026 19:47 | 100 | 43.95 |
| 08/26/2026 19:47 | 100 | 43.96 |
| 08/26/2026 19:47 | 2 | 43.96 |
| 08/26/2026 19:47 | 100 | 44.02 |
| 08/26/2026 19:47 | 100 | 43.98 |
| 08/26/2026 19:47 | 2 | 43.98 |
| 08/26/2026 19:47 | 1 | 43.98 |
| 08/26/2026 19:47 | 5 | 43.98 |
| 08/26/2026 19:47 | 100 | 43.98 |
| 08/26/2026 19:47 | 100 | 43.98 |
| 08/26/2026 19:47 | 308 | 44.00 |
| 08/26/2026 19:47 | 100 | 43.99 |
| 08/26/2026 19:47 | 100 | 44.00 |
| 08/26/2026 19:47 | 100 | 44.01 |
| 08/26/2026 19:47 | 100 | 44.02 |
| 08/26/2026 19:47 | 100 | 44.02 |
| 08/26/2026 19:47 | 72 | 44.03 |
| 08/26/2026 19:47 | 28 | 44.03 |
| 08/26/2026 19:47 | 9 | 44.05 |
| 08/26/2026 19:47 | 100 | 44.04 |
| 08/26/2026 19:47 | 200 | 44.05 |
| 08/26/2026 19:45 | 25 | 44.07 |
| 08/26/2026 19:45 | 25 | 44.07 |
| 08/26/2026 19:45 | 25 | 44.07 |
| 08/26/2026 19:45 | 25 | 44.07 |
| 08/26/2026 19:45 | 25 | 44.07 |
| 08/26/2026 19:45 | 25 | 44.07 |
| 08/26/2026 19:45 | 25 | 44.07 |
| 08/26/2026 19:45 | 25 | 44.07 |
| 08/26/2026 19:45 | 25 | 44.07 |
| 08/26/2026 19:45 | 25 | 44.07 |
| 08/26/2026 19:45 | 100 | 44.03 |
| 08/26/2026 19:43 | 1 | 44.03 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:43 | 25 | 44.07 |
| 08/26/2026 19:41 | 400 | 44.00 |
| 08/26/2026 19:40 | 10 | 44.00 |
| 08/26/2026 19:40 | 4 | 44.01 |
| 08/26/2026 19:39 | 30 | 44.03 |
| 08/26/2026 19:39 | 36 | 43.97 |
| 08/26/2026 19:31 | 1 | 44.08 |
| 08/26/2026 19:30 | 1 | 44.08 |
| 08/26/2026 19:30 | 2 | 44.08 |
| 08/26/2026 19:30 | 5 | 44.08 |
| 08/26/2026 19:28 | 60 | 44.02 |
| 08/26/2026 19:27 | 15 | 44.10 |
| 08/26/2026 19:26 | 37 | 43.97 |
| 08/26/2026 19:26 | 10 | 44.00 |
| 08/26/2026 19:26 | 1 | 44.05 |
| 08/26/2026 19:26 | 14 | 44.05 |
| 08/26/2026 19:26 | 1 | 44.035 |
| 08/26/2026 19:26 | 14 | 43.97 |
| 08/26/2026 19:22 | 6 | 44.01 |
| 08/26/2026 19:22 | 1 | 44.01 |
| 08/26/2026 19:21 | 1 | 44.02 |
| 08/26/2026 19:21 | 1 | 44.02 |
| 08/26/2026 19:21 | 100 | 44.02 |
| 08/26/2026 19:21 | 101 | 44.08 |
| 08/26/2026 19:20 | 29 | 44.08 |
| 08/26/2026 19:20 | 1 | 44.08 |
| 08/26/2026 19:17 | 100 | 44.07 |
| 08/26/2026 19:17 | 82 | 44.085 |
| 08/26/2026 19:17 | 42 | 44.11 |
| 08/26/2026 19:17 | 200 | 44.05 |
| 08/26/2026 19:16 | 4 | 44.02 |
| 08/26/2026 19:16 | 8 | 44.02 |
| 08/26/2026 19:16 | 9 | 44.02 |
| 08/26/2026 19:15 | 10 | 44.07 |
| 08/26/2026 19:13 | 50 | 44.11 |
| 08/26/2026 19:12 | 100 | 44.08 |
| 08/26/2026 19:12 | 100 | 44.08 |
| 08/26/2026 19:12 | 100 | 44.10 |
| 08/26/2026 19:12 | 11 | 44.10 |
| 08/26/2026 19:12 | 89 | 44.10 |
| 08/26/2026 19:12 | 5 | 44.11 |
| 08/26/2026 19:12 | 100 | 44.17 |
| 08/26/2026 19:12 | 1 | 44.13 |
| 08/26/2026 19:12 | 5 | 44.13 |
| 08/26/2026 19:12 | 1 | 44.13 |
| 08/26/2026 19:12 | 100 | 44.13 |
| 08/26/2026 19:12 | 100 | 44.13 |
| 08/26/2026 19:12 | 10 | 44.14 |
| 08/26/2026 19:12 | 100 | 44.14 |
| 08/26/2026 19:12 | 100 | 44.14 |
| 08/26/2026 19:11 | 100 | 44.19 |
| 08/26/2026 19:11 | 75 | 44.14 |
| 08/26/2026 19:10 | 50 | 44.15 |
| 08/26/2026 19:10 | 8 | 44.19 |
| 08/26/2026 19:10 | 5 | 44.19 |
| 08/26/2026 19:10 | 100 | 44.19 |
| 08/26/2026 19:10 | 100 | 44.22 |
| 08/26/2026 19:10 | 50 | 44.22 |
| 08/26/2026 19:09 | 50 | 44.235 |
| 08/26/2026 19:06 | 11 | 44.245 |
| 08/26/2026 19:06 | 10 | 44.245 |
| 08/26/2026 19:04 | 19 | 44.24 |
| 08/26/2026 19:04 | 6 | 44.24 |
| 08/26/2026 19:04 | 2 | 44.24 |
| 08/26/2026 19:04 | 7 | 44.24 |
| 08/26/2026 19:04 | 7 | 44.24 |
| 08/26/2026 19:04 | 7 | 44.29 |
| 08/26/2026 19:04 | 2 | 44.25 |
| 08/26/2026 19:04 | 100 | 44.25 |
| 08/26/2026 19:03 | 19 | 44.33 |
| 08/26/2026 19:02 | 110 | 44.26 |
| 08/26/2026 19:02 | 7 | 44.24 |
| 08/26/2026 19:02 | 100 | 44.25 |
| 08/26/2026 19:02 | 200 | 44.25 |
| 08/26/2026 19:02 | 100 | 44.28 |
| 08/26/2026 19:02 | 5 | 44.27 |
| 08/26/2026 19:02 | 5 | 44.26 |
| 08/26/2026 19:02 | 5 | 44.26 |
| 08/26/2026 19:02 | 5 | 44.26 |
| 08/26/2026 19:00 | 1 | 44.27 |
| 08/26/2026 19:00 | 1 | 44.27 |
| 08/26/2026 19:00 | 3 | 44.24 |
| 08/26/2026 19:00 | 22 | 44.24 |
| 08/26/2026 19:00 | 1 | 44.23 |
| 08/26/2026 19:00 | 10 | 44.20 |
| 08/26/2026 18:59 | 13 | 44.20 |
| 08/26/2026 18:59 | 77 | 44.20 |
| 08/26/2026 18:59 | 23 | 44.20 |
| 08/26/2026 18:59 | 1 | 44.20 |
| 08/26/2026 18:59 | 76 | 44.20 |
| 08/26/2026 18:59 | 76 | 44.20 |
| 08/26/2026 18:59 | 24 | 44.20 |
| 08/26/2026 18:59 | 76 | 44.20 |
| 08/26/2026 18:59 | 24 | 44.20 |
| 08/26/2026 18:59 | 100 | 44.20 |
| 08/26/2026 18:58 | 29 | 44.19 |
| 08/26/2026 18:58 | 22 | 44.19 |
| 08/26/2026 18:58 | 22 | 44.19 |
| 08/26/2026 18:58 | 12 | 44.17 |
| 08/26/2026 18:58 | 15 | 44.16 |
| 08/26/2026 18:58 | 100 | 44.16 |
| 08/26/2026 18:58 | 15 | 44.15 |
| 08/26/2026 18:58 | 100 | 44.15 |
| 08/26/2026 18:58 | 1 | 44.15 |
| 08/26/2026 18:58 | 100 | 44.15 |
| 08/26/2026 18:58 | 78 | 44.15 |
| 08/26/2026 18:58 | 22 | 44.15 |
| 08/26/2026 18:58 | 15 | 44.14 |
| 08/26/2026 18:58 | 80 | 44.14 |
| 08/26/2026 18:58 | 20 | 44.14 |
| 08/26/2026 18:58 | 55 | 44.13 |
| 08/26/2026 18:58 | 45 | 44.13 |
| 08/26/2026 18:58 | 11 | 44.13 |
| 08/26/2026 18:58 | 89 | 44.13 |
| 08/26/2026 18:58 | 100 | 44.13 |
| 08/26/2026 18:58 | 100 | 44.13 |
| 08/26/2026 18:52 | 100 | 44.11 |
| 08/26/2026 18:52 | 25 | 44.12 |
| 08/26/2026 18:52 | 75 | 44.12 |
| 08/26/2026 18:52 | 25 | 44.12 |
| 08/26/2026 18:52 | 100 | 44.12 |
| 08/26/2026 18:52 | 100 | 44.12 |
| 08/26/2026 18:52 | 1 | 44.09 |
| 08/26/2026 18:52 | 1 | 44.08 |
| 08/26/2026 18:51 | 1 | 44.09 |
| 08/26/2026 18:50 | 3 | 44.08 |
| 08/26/2026 18:50 | 100 | 44.05 |
| 08/26/2026 18:48 | 100 | 44.04 |
| 08/26/2026 18:48 | 44 | 44.03 |
| 08/26/2026 18:48 | 7 | 43.98 |
| 08/26/2026 18:48 | 100 | 43.97 |
| 08/26/2026 18:48 | 51 | 43.97 |
| 08/26/2026 18:48 | 100 | 43.92 |
| 08/26/2026 18:48 | 100 | 43.92 |
| 08/26/2026 18:48 | 2 | 43.90 |
| 08/26/2026 18:48 | 100 | 43.89 |
| 08/26/2026 18:48 | 100 | 43.89 |
| 08/26/2026 18:48 | 100 | 43.89 |
| 08/26/2026 18:48 | 2 | 43.89 |
| 08/26/2026 18:48 | 100 | 43.89 |
| 08/26/2026 18:48 | 5 | 43.88 |
| 08/26/2026 18:47 | 145 | 43.87 |
| 08/26/2026 18:47 | 147 | 43.84 |
| 08/26/2026 18:47 | 25 | 43.87 |
| 08/26/2026 18:47 | 25 | 43.87 |
| 08/26/2026 18:47 | 25 | 43.87 |
| 08/26/2026 18:47 | 5 | 43.87 |
| 08/26/2026 18:47 | 5 | 43.87 |
| 08/26/2026 18:47 | 5 | 43.87 |
| 08/26/2026 18:47 | 5 | 43.87 |
| 08/26/2026 18:47 | 50 | 43.87 |
| 08/26/2026 18:47 | 5 | 43.87 |
| 08/26/2026 18:47 | 5 | 43.87 |
| 08/26/2026 18:47 | 295 | 43.86 |
| 08/26/2026 18:47 | 400 | 43.86 |
| 08/26/2026 18:47 | 105 | 43.86 |
| 08/26/2026 18:47 | 74 | 43.80 |
| 08/26/2026 18:46 | 2 | 43.80 |
| 08/26/2026 18:46 | 7 | 43.80 |
| 08/26/2026 18:46 | 7 | 43.80 |
| 08/26/2026 18:45 | 100 | 43.795 |
| 08/26/2026 18:45 | 7 | 43.805 |
| 08/26/2026 18:45 | 11 | 43.81 |
| 08/26/2026 18:45 | 200 | 43.825 |
| 08/26/2026 18:45 | 24 | 43.83 |
| 08/26/2026 18:45 | 1 | 43.81 |
| 08/26/2026 18:45 | 18 | 43.85 |
| 08/26/2026 18:45 | 100 | 43.86 |
| 08/26/2026 18:45 | 2 | 43.88 |
| 08/26/2026 18:45 | 44 | 43.88 |
| 08/26/2026 18:45 | 1 | 43.88 |
| 08/26/2026 18:45 | 2 | 43.90 |
| 08/26/2026 18:45 | 198 | 43.90 |
| 08/26/2026 18:45 | 2 | 43.91 |
| 08/26/2026 18:45 | 3 | 43.91 |
| 08/26/2026 18:45 | 100 | 43.91 |
| 08/26/2026 18:45 | 2 | 43.92 |
| 08/26/2026 18:45 | 15 | 43.94 |
| 08/26/2026 18:43 | 47 | 43.97 |
| 08/26/2026 18:43 | 2 | 43.99 |
| 08/26/2026 18:43 | 1 | 43.99 |
| 08/26/2026 18:43 | 100 | 44.00 |
| 08/26/2026 18:43 | 400 | 44.00 |
| 08/26/2026 18:43 | 70 | 43.99 |
| 08/26/2026 18:42 | 100 | 44.01 |
| 08/26/2026 18:42 | 1 | 44.02 |
| 08/26/2026 18:42 | 1 | 44.02 |
| 08/26/2026 18:42 | 1 | 44.02 |
| 08/26/2026 18:42 | 5 | 44.06 |
| 08/26/2026 18:41 | 2 | 44.065 |
| 08/26/2026 18:41 | 7 | 44.065 |
| 08/26/2026 18:41 | 7 | 44.065 |
| 08/26/2026 18:41 | 9 | 44.065 |
| 08/26/2026 18:41 | 3 | 44.05 |
| 08/26/2026 18:40 | 25 | 44.03 |
| 08/26/2026 18:40 | 3 | 44.06 |
| 08/26/2026 18:40 | 3 | 44.06 |
| 08/26/2026 18:40 | 3 | 44.06 |
| 08/26/2026 18:39 | 5 | 44.07 |
| 08/26/2026 18:37 | 1 | 44.07 |
| 08/26/2026 18:36 | 1 | 44.10 |
| 08/26/2026 18:36 | 2 | 44.10 |
| 08/26/2026 18:36 | 100 | 44.10 |
| 08/26/2026 18:36 | 103 | 44.13 |
| 08/26/2026 18:35 | 1 | 44.14 |
| 08/26/2026 18:35 | 99 | 44.14 |
| 08/26/2026 18:35 | 100 | 44.14 |
| 08/26/2026 18:35 | 1 | 44.14 |
| 08/26/2026 18:35 | 99 | 44.14 |
| 08/26/2026 18:35 | 100 | 44.14 |
| 08/26/2026 18:35 | 100 | 44.11 |
| 08/26/2026 18:35 | 100 | 44.12 |
| 08/26/2026 18:35 | 25 | 44.105 |
| 08/26/2026 18:34 | 30 | 44.11 |
| 08/26/2026 18:34 | 21 | 44.11 |
| 08/26/2026 18:34 | 15 | 44.10 |
| 08/26/2026 18:34 | 15 | 44.10 |
| 08/26/2026 18:34 | 1 | 44.10 |
| 08/26/2026 18:34 | 15 | 44.07 |
| 08/26/2026 18:34 | 51 | 44.07 |
| 08/26/2026 18:34 | 49 | 44.07 |
| 08/26/2026 18:34 | 12 | 44.07 |
| 08/26/2026 18:34 | 15 | 44.06 |
| 08/26/2026 18:34 | 100 | 44.06 |
| 08/26/2026 18:34 | 17 | 44.06 |
| 08/26/2026 18:34 | 83 | 44.06 |
| 08/26/2026 18:34 | 4 | 44.06 |
| 08/26/2026 18:34 | 23 | 44.06 |
| 08/26/2026 18:34 | 100 | 44.06 |
| 08/26/2026 18:34 | 100 | 44.06 |
| 08/26/2026 18:34 | 100 | 44.06 |
| 08/26/2026 18:34 | 44 | 44.06 |
| 08/26/2026 18:31 | 100 | 44.03 |
| 08/26/2026 18:30 | 3 | 44.01 |
| 08/26/2026 18:28 | 3 | 43.98 |
| 08/26/2026 18:27 | 2 | 43.94 |
| 08/26/2026 18:26 | 48 | 44.00 |
| 08/26/2026 18:26 | 1 | 44.01 |
| 08/26/2026 18:26 | 1 | 44.01 |
| 08/26/2026 18:24 | 3 | 44.055 |
| 08/26/2026 18:21 | 7 | 44.06 |
| 08/26/2026 18:20 | 200 | 44.07 |
| 08/26/2026 18:20 | 10 | 44.105 |
| 08/26/2026 18:20 | 2 | 44.08 |
| 08/26/2026 18:20 | 5 | 44.08 |
| 08/26/2026 18:20 | 5 | 44.08 |
| 08/26/2026 18:20 | 100 | 44.08 |
| 08/26/2026 18:20 | 2 | 44.09 |
| 08/26/2026 18:20 | 100 | 44.14 |
| 08/26/2026 18:20 | 100 | 44.15 |
| 08/26/2026 18:19 | 50 | 44.17 |
| 08/26/2026 18:19 | 43 | 44.17 |
| 08/26/2026 18:19 | 57 | 44.17 |
| 08/26/2026 18:19 | 93 | 44.16 |
| 08/26/2026 18:19 | 7 | 44.16 |
| 08/26/2026 18:18 | 6 | 44.12 |
| 08/26/2026 18:17 | 2 | 44.12 |
| 08/26/2026 18:16 | 7 | 44.12 |
| 08/26/2026 18:16 | 3 | 44.12 |
| 08/26/2026 18:15 | 4 | 44.13 |
| 08/26/2026 18:15 | 4 | 44.13 |
| 08/26/2026 18:10 | 76 | 44.20 |
| 08/26/2026 18:09 | 25 | 44.16 |
| 08/26/2026 18:09 | 25 | 44.16 |
| 08/26/2026 18:09 | 25 | 44.16 |
| 08/26/2026 18:09 | 25 | 44.16 |
| 08/26/2026 18:09 | 5 | 44.16 |
| 08/26/2026 18:09 | 25 | 44.16 |
| 08/26/2026 18:09 | 5 | 44.16 |
| 08/26/2026 18:09 | 23 | 44.11 |
| 08/26/2026 18:09 | 18 | 44.11 |
| 08/26/2026 18:09 | 82 | 44.11 |
| 08/26/2026 18:09 | 18 | 44.11 |
| 08/26/2026 18:09 | 4 | 44.11 |
| 08/26/2026 18:09 | 1 | 44.10 |
| 08/26/2026 18:09 | 15 | 44.09 |
| 08/26/2026 18:09 | 14 | 44.09 |
| 08/26/2026 18:09 | 100 | 44.09 |
| 08/26/2026 18:09 | 1 | 44.09 |
| 08/26/2026 18:09 | 56 | 44.09 |
| 08/26/2026 18:09 | 34 | 44.09 |
| 08/26/2026 18:09 | 10 | 44.09 |
| 08/26/2026 18:09 | 90 | 44.09 |
| 08/26/2026 18:09 | 10 | 44.09 |
| 08/26/2026 18:09 | 100 | 44.09 |
| 08/26/2026 18:08 | 30 | 44.05 |
| 08/26/2026 18:08 | 47 | 44.06 |
| 08/26/2026 18:08 | 20 | 44.06 |
| 08/26/2026 18:08 | 90 | 44.06 |
| 08/26/2026 18:08 | 78 | 44.06 |
| 08/26/2026 18:08 | 22 | 44.06 |
| 08/26/2026 18:08 | 100 | 44.07 |
| 08/26/2026 18:08 | 88 | 44.075 |
| 08/26/2026 18:08 | 4 | 44.075 |
| 08/26/2026 18:08 | 4 | 44.075 |
| 08/26/2026 18:08 | 4 | 44.075 |
| 08/26/2026 18:08 | 100 | 44.07 |
| 08/26/2026 18:08 | 15 | 44.08 |
| 08/26/2026 18:08 | 100 | 44.08 |
| 08/26/2026 18:08 | 65 | 44.08 |
| 08/26/2026 18:08 | 35 | 44.08 |
| 08/26/2026 18:08 | 100 | 44.08 |
| 08/26/2026 18:08 | 15 | 44.07 |
| 08/26/2026 18:08 | 50 | 44.07 |
| 08/26/2026 18:08 | 200 | 44.07 |
| 08/26/2026 18:07 | 400 | 43.99 |
| 08/26/2026 18:07 | 4 | 43.98 |
| 08/26/2026 18:07 | 4 | 43.98 |
| 08/26/2026 18:07 | 100 | 43.99 |
| 08/26/2026 18:05 | 240 | 44.00 |
| 08/26/2026 18:05 | 1 | 44.08 |
| 08/26/2026 18:05 | 3 | 44.07 |
| 08/26/2026 18:05 | 1 | 43.995 |
| 08/26/2026 18:04 | 30 | 44.02 |
| 08/26/2026 18:03 | 100 | 44.01 |
| 08/26/2026 18:03 | 19 | 44.06 |
| 08/26/2026 18:03 | 81 | 44.06 |
| 08/26/2026 18:03 | 200 | 44.06 |
| 08/26/2026 18:03 | 15 | 44.06 |
| 08/26/2026 18:03 | 100 | 44.06 |
| 08/26/2026 18:03 | 100 | 44.06 |
| 08/26/2026 18:03 | 100 | 44.06 |
| 08/26/2026 18:03 | 200 | 44.05 |
| 08/26/2026 18:02 | 60 | 44.05 |
| 08/26/2026 18:02 | 240 | 44.04 |
| 08/26/2026 18:00 | 30 | 43.94 |
| 08/26/2026 17:52 | 1 | 43.98 |
| 08/26/2026 17:52 | 8 | 44.00 |
| 08/26/2026 17:51 | 45 | 44.00 |
| 08/26/2026 17:51 | 1 | 44.01 |
| 08/26/2026 17:51 | 2 | 44.06 |
| 08/26/2026 17:51 | 1 | 44.06 |
| 08/26/2026 17:51 | 100 | 44.06 |
| 08/26/2026 17:50 | 60 | 44.09 |
| 08/26/2026 17:48 | 100 | 44.25 |
| 08/26/2026 17:48 | 86 | 44.24 |
| 08/26/2026 17:48 | 14 | 44.24 |
| 08/26/2026 17:48 | 1 | 44.25 |
| 08/26/2026 17:48 | 5 | 44.25 |
| 08/26/2026 17:48 | 100 | 44.24 |
| 08/26/2026 17:48 | 94 | 44.25 |
| 08/26/2026 17:48 | 6 | 44.25 |
| 08/26/2026 17:48 | 100 | 44.26 |
| 08/26/2026 17:48 | 100 | 44.25 |
| 08/26/2026 17:48 | 100 | 44.27 |
| 08/26/2026 17:48 | 100 | 44.27 |
| 08/26/2026 17:48 | 100 | 44.27 |
| 08/26/2026 17:48 | 100 | 44.27 |
| 08/26/2026 17:48 | 1 | 44.25 |
| 08/26/2026 17:44 | 1 | 44.19 |
| 08/26/2026 17:44 | 1 | 44.25 |
| 08/26/2026 17:43 | 37 | 44.22 |
| 08/26/2026 17:43 | 6 | 44.22 |
| 08/26/2026 17:42 | 100 | 44.19 |
| 08/26/2026 17:42 | 100 | 44.19 |
| 08/26/2026 17:42 | 30 | 44.17 |
| 08/26/2026 17:42 | 50 | 44.17 |
| 08/26/2026 17:42 | 40 | 44.17 |
| 08/26/2026 17:42 | 100 | 44.19 |
| 08/26/2026 17:42 | 100 | 44.19 |
| 08/26/2026 17:42 | 100 | 44.17 |
| 08/26/2026 17:42 | 100 | 44.19 |
| 08/26/2026 17:42 | 100 | 44.19 |
| 08/26/2026 17:42 | 100 | 44.19 |
| 08/26/2026 17:42 | 100 | 44.19 |
| 08/26/2026 17:42 | 100 | 44.18 |
| 08/26/2026 17:42 | 200 | 44.18 |
| 08/26/2026 17:42 | 100 | 44.17 |
| 08/26/2026 17:40 | 33 | 44.16 |
| 08/26/2026 17:40 | 82 | 44.09 |
| 08/26/2026 17:39 | 7 | 44.08 |
| 08/26/2026 17:39 | 7 | 44.08 |
| 08/26/2026 17:37 | 3 | 44.14 |
| 08/26/2026 17:37 | 1 | 44.12 |
| 08/26/2026 17:37 | 90 | 44.12 |
| 08/26/2026 17:37 | 5 | 44.14 |
| 08/26/2026 17:37 | 80 | 44.14 |
| 08/26/2026 17:37 | 100 | 44.14 |
| 08/26/2026 17:37 | 25 | 44.165 |
| 08/26/2026 17:36 | 25 | 44.155 |
| 08/26/2026 17:36 | 2 | 44.14 |
| 08/26/2026 17:36 | 1 | 44.14 |
| 08/26/2026 17:36 | 50 | 44.12 |
| 08/26/2026 17:36 | 25 | 44.12 |
| 08/26/2026 17:36 | 25 | 44.12 |
| 08/26/2026 17:36 | 100 | 44.12 |
| 08/26/2026 17:36 | 100 | 44.12 |
| 08/26/2026 17:36 | 100 | 44.12 |
| 08/26/2026 17:36 | 17 | 44.12 |
| 08/26/2026 17:36 | 34 | 44.11 |
| 08/26/2026 17:36 | 2 | 44.11 |
| 08/26/2026 17:36 | 36 | 44.05 |
| 08/26/2026 17:36 | 81 | 44.12 |
| 08/26/2026 17:36 | 240 | 44.11 |
| 08/26/2026 17:36 | 10 | 44.11 |
| 08/26/2026 17:36 | 6 | 44.11 |
| 08/26/2026 17:36 | 3 | 44.11 |
| 08/26/2026 17:36 | 100 | 44.10 |
| 08/26/2026 17:36 | 72 | 44.10 |
| 08/26/2026 17:36 | 240 | 44.10 |
| 08/26/2026 17:35 | 32 | 44.06 |
| 08/26/2026 17:35 | 100 | 44.06 |
| 08/26/2026 17:35 | 4 | 44.10 |
| 08/26/2026 17:35 | 100 | 44.09 |
| 08/26/2026 17:35 | 38 | 44.09 |
| 08/26/2026 17:35 | 12 | 44.09 |
| 08/26/2026 17:35 | 100 | 44.09 |
| 08/26/2026 17:35 | 86 | 44.09 |
| 08/26/2026 17:35 | 12 | 44.09 |
| 08/26/2026 17:35 | 88 | 44.09 |
| 08/26/2026 17:35 | 12 | 44.09 |
| 08/26/2026 17:35 | 2 | 44.09 |
| 08/26/2026 17:34 | 50 | 44.02 |
| 08/26/2026 17:34 | 36 | 44.02 |
| 08/26/2026 17:34 | 100 | 44.02 |
| 08/26/2026 17:34 | 100 | 44.03 |
| 08/26/2026 17:34 | 25 | 44.09 |
| 08/26/2026 17:34 | 7 | 44.09 |
| 08/26/2026 17:34 | 25 | 44.09 |
| 08/26/2026 17:34 | 4 | 44.09 |
| 08/26/2026 17:34 | 25 | 44.09 |
| 08/26/2026 17:34 | 80 | 44.09 |
| 08/26/2026 17:34 | 20 | 44.09 |
| 08/26/2026 17:34 | 100 | 44.09 |
| 08/26/2026 17:34 | 100 | 44.09 |
| 08/26/2026 17:34 | 20 | 44.09 |
| 08/26/2026 17:34 | 80 | 44.09 |
| 08/26/2026 17:34 | 9 | 44.09 |
| 08/26/2026 17:33 | 91 | 44.09 |
| 08/26/2026 17:33 | 9 | 44.09 |
| 08/26/2026 17:33 | 91 | 44.09 |
| 08/26/2026 17:33 | 9 | 44.09 |
| 08/26/2026 17:33 | 100 | 44.08 |
| 08/26/2026 17:33 | 100 | 44.08 |
| 08/26/2026 17:33 | 26 | 44.08 |
| 08/26/2026 17:33 | 74 | 44.08 |
| 08/26/2026 17:33 | 126 | 44.07 |
| 08/26/2026 17:33 | 38 | 44.07 |
| 08/26/2026 17:33 | 36 | 44.07 |
| 08/26/2026 17:33 | 200 | 44.07 |
| 08/26/2026 17:33 | 100 | 44.07 |
| 08/26/2026 17:33 | 93 | 43.99 |
| 08/26/2026 17:33 | 70 | 43.95 |
| 08/26/2026 17:33 | 18 | 43.95 |
| 08/26/2026 17:33 | 7 | 43.99 |
| 08/26/2026 17:33 | 35 | 44.02 |
| 08/26/2026 17:31 | 95 | 44.02 |
| 08/26/2026 17:31 | 5 | 44.02 |
| 08/26/2026 17:31 | 1 | 44.03 |
| 08/26/2026 17:31 | 100 | 44.03 |
| 08/26/2026 17:31 | 2 | 44.05 |
| 08/26/2026 17:31 | 1 | 44.05 |
| 08/26/2026 17:31 | 3 | 44.12 |
| 08/26/2026 17:31 | 3 | 44.11 |
| 08/26/2026 17:31 | 3 | 44.11 |
| 08/26/2026 17:31 | 3 | 44.11 |
| 08/26/2026 17:31 | 1 | 44.195 |
| 08/26/2026 17:31 | 6 | 44.195 |
| 08/26/2026 17:31 | 2 | 44.195 |
| 08/26/2026 17:31 | 7 | 44.195 |
| 08/26/2026 17:30 | 98 | 44.20 |
| 08/26/2026 17:30 | 2 | 44.21 |
| 08/26/2026 17:29 | 145 | 44.32 |
| 08/26/2026 17:29 | 50 | 44.27 |
| 08/26/2026 17:29 | 90 | 44.26 |
| 08/26/2026 17:29 | 10 | 44.26 |
| 08/26/2026 17:26 | 100 | 44.15 |
| 08/26/2026 17:26 | 100 | 44.17 |
| 08/26/2026 17:26 | 3 | 44.17 |
| 08/26/2026 17:26 | 2 | 44.17 |
| 08/26/2026 17:26 | 1 | 44.17 |
| 08/26/2026 17:26 | 1 | 44.17 |
| 08/26/2026 17:26 | 92 | 44.17 |
| 08/26/2026 17:26 | 8 | 44.17 |
| 08/26/2026 17:26 | 50 | 44.24 |
| 08/26/2026 17:26 | 25 | 44.24 |
| 08/26/2026 17:26 | 1 | 44.28 |
| 08/26/2026 17:26 | 90 | 44.28 |
| 08/26/2026 17:26 | 10 | 44.29 |
| 08/26/2026 17:26 | 55 | 44.29 |
| 08/26/2026 17:26 | 3 | 44.34 |
| 08/26/2026 17:26 | 16 | 44.34 |
| 08/26/2026 17:26 | 16 | 44.34 |
| 08/26/2026 17:26 | 16 | 44.34 |
| 08/26/2026 17:26 | 16 | 44.34 |
| 08/26/2026 17:26 | 16 | 44.34 |
| 08/26/2026 17:25 | 56 | 44.29 |
| 08/26/2026 17:25 | 100 | 44.29 |
| 08/26/2026 17:25 | 1 | 44.34 |
| 08/26/2026 17:25 | 1 | 44.35 |
| 08/26/2026 17:25 | 110 | 44.38 |
| 08/26/2026 17:25 | 1 | 44.36 |
| 08/26/2026 17:25 | 1 | 44.37 |
| 08/26/2026 17:25 | 106 | 44.41 |
| 08/26/2026 17:25 | 1 | 44.41 |
| 08/26/2026 17:25 | 1 | 44.41 |
| 08/26/2026 17:25 | 1 | 44.41 |
| 08/26/2026 17:25 | 1 | 44.41 |
| 08/26/2026 17:25 | 44 | 44.41 |
| 08/26/2026 17:25 | 46 | 44.41 |
| 08/26/2026 17:25 | 46 | 44.39 |
| 08/26/2026 17:25 | 151 | 44.41 |
| 08/26/2026 17:25 | 1 | 44.41 |
| 08/26/2026 17:25 | 1 | 44.41 |
| 08/26/2026 17:25 | 47 | 44.41 |
| 08/26/2026 17:25 | 200 | 44.41 |
| 08/26/2026 17:25 | 1 | 44.41 |
| 08/26/2026 17:25 | 5 | 44.41 |
| 08/26/2026 17:25 | 10 | 44.42 |
| 08/26/2026 17:25 | 25 | 44.52 |
| 08/26/2026 17:25 | 25 | 44.51 |
| 08/26/2026 17:23 | 26 | 44.50 |
| 08/26/2026 17:23 | 24 | 44.50 |
| 08/26/2026 17:23 | 25 | 44.50 |
| 08/26/2026 17:22 | 50 | 44.54 |
| 08/26/2026 17:22 | 7 | 44.52 |
| 08/26/2026 17:20 | 75 | 44.525 |
| 08/26/2026 17:20 | 75 | 44.525 |
| 08/26/2026 17:19 | 3 | 44.44 |
| 08/26/2026 17:19 | 10 | 44.525 |
| 08/26/2026 17:19 | 11 | 44.525 |
| 08/26/2026 17:19 | 200 | 44.52 |
| 08/26/2026 17:18 | 2 | 44.50 |
| 08/26/2026 17:18 | 5 | 44.50 |
| 08/26/2026 17:18 | 1 | 44.56 |
| 08/26/2026 17:18 | 107 | 44.53 |
| 08/26/2026 17:18 | 40 | 44.53 |
| 08/26/2026 17:18 | 4 | 44.56 |
| 08/26/2026 17:18 | 16 | 44.56 |
| 08/26/2026 17:18 | 1 | 44.61 |
| 08/26/2026 17:17 | 3 | 44.58 |
| 08/26/2026 17:17 | 97 | 44.58 |
| 08/26/2026 17:17 | 3 | 44.58 |
| 08/26/2026 17:17 | 100 | 44.57 |
| 08/26/2026 17:16 | 7 | 44.495 |
| 08/26/2026 17:16 | 7 | 44.495 |
| 08/26/2026 17:16 | 47 | 44.495 |
| 08/26/2026 17:10 | 49 | 44.50 |
| 08/26/2026 17:10 | 23 | 44.46 |
| 08/26/2026 17:10 | 10 | 44.45 |
| 08/26/2026 17:10 | 13 | 44.45 |
| 08/26/2026 17:10 | 2 | 44.45 |
| 08/26/2026 17:10 | 68 | 44.44 |
| 08/26/2026 17:10 | 32 | 44.44 |
| 08/26/2026 17:10 | 68 | 44.43 |
| 08/26/2026 17:10 | 25 | 44.43 |
| 08/26/2026 17:10 | 18 | 44.42 |
| 08/26/2026 17:10 | 1 | 44.39 |
| 08/26/2026 17:10 | 4 | 44.36 |
| 08/26/2026 17:10 | 28 | 44.24 |
| 08/26/2026 17:10 | 110 | 44.34 |
| 08/26/2026 17:06 | 20 | 44.18 |
| 08/26/2026 17:06 | 36 | 44.26 |
| 08/26/2026 17:06 | 3 | 44.23 |
| 08/26/2026 17:05 | 3 | 44.10 |
| 08/26/2026 17:04 | 7 | 44.09 |
| 08/26/2026 17:04 | 104 | 44.10 |
| 08/26/2026 17:03 | 11 | 44.15 |
| 08/26/2026 17:03 | 1 | 44.15 |
| 08/26/2026 17:03 | 1 | 44.16 |
| 08/26/2026 17:03 | 100 | 44.18 |
| 08/26/2026 17:03 | 4 | 44.19 |
| 08/26/2026 17:03 | 60 | 44.20 |
| 08/26/2026 17:03 | 96 | 44.20 |
| 08/26/2026 17:03 | 4 | 44.20 |
| 08/26/2026 17:03 | 4 | 44.245 |
| 08/26/2026 17:03 | 8 | 44.21 |
| 08/26/2026 17:03 | 1 | 44.22 |
| 08/26/2026 17:03 | 5 | 44.23 |
| 08/26/2026 17:03 | 1 | 44.23 |
| 08/26/2026 17:03 | 4 | 44.23 |
| 08/26/2026 17:03 | 3 | 44.25 |
| 08/26/2026 17:00 | 30 | 44.37 |
| 08/26/2026 16:58 | 50 | 44.37 |
| 08/26/2026 16:58 | 45 | 44.37 |
| 08/26/2026 16:56 | 2 | 44.38 |
| 08/26/2026 16:56 | 13 | 44.41 |
| 08/26/2026 16:56 | 48 | 44.41 |
| 08/26/2026 16:56 | 50 | 44.41 |
| 08/26/2026 16:56 | 106 | 44.46 |
| 08/26/2026 16:53 | 15 | 44.34 |
| 08/26/2026 16:53 | 14 | 44.31 |
| 08/26/2026 16:53 | 200 | 44.32 |
| 08/26/2026 16:53 | 2 | 44.33 |
| 08/26/2026 16:53 | 46 | 44.33 |
| 08/26/2026 16:53 | 1 | 44.35 |
| 08/26/2026 16:51 | 3 | 44.41 |
| 08/26/2026 16:51 | 10 | 44.41 |
| 08/26/2026 16:51 | 6 | 44.41 |
| 08/26/2026 16:50 | 110 | 44.52 |
| 08/26/2026 16:49 | 1 | 44.55 |
| 08/26/2026 16:49 | 1 | 44.48 |
| 08/26/2026 16:49 | 48 | 44.48 |
| 08/26/2026 16:49 | 1 | 44.45 |
| 08/26/2026 16:49 | 49 | 44.45 |
| 08/26/2026 16:49 | 100 | 44.44 |
| 08/26/2026 16:47 | 36 | 44.35 |
| 08/26/2026 16:47 | 1 | 44.34 |
| 08/26/2026 16:47 | 1 | 44.33 |
| 08/26/2026 16:47 | 18 | 44.33 |
| 08/26/2026 16:47 | 10 | 44.31 |
| 08/26/2026 16:47 | 7 | 44.305 |
| 08/26/2026 16:47 | 100 | 44.29 |
| 08/26/2026 16:47 | 20 | 44.29 |
| 08/26/2026 16:47 | 90 | 44.31 |
| 08/26/2026 16:47 | 10 | 44.31 |
| 08/26/2026 16:47 | 90 | 44.31 |
| 08/26/2026 16:47 | 90 | 44.31 |
| 08/26/2026 16:47 | 100 | 44.29 |
| 08/26/2026 16:47 | 10 | 44.31 |
| 08/26/2026 16:47 | 100 | 44.31 |
| 08/26/2026 16:47 | 100 | 44.31 |
| 08/26/2026 16:47 | 100 | 44.31 |
| 08/26/2026 16:47 | 100 | 44.31 |
| 08/26/2026 16:47 | 100 | 44.31 |
| 08/26/2026 16:47 | 100 | 44.29 |
| 08/26/2026 16:46 | 100 | 44.21 |
| 08/26/2026 16:45 | 2 | 44.12 |
| 08/26/2026 16:45 | 25 | 44.16 |
| 08/26/2026 16:44 | 1 | 44.215 |
| 08/26/2026 16:44 | 33 | 44.215 |
| 08/26/2026 16:44 | 7 | 44.215 |
| 08/26/2026 16:43 | 50 | 44.22 |
| 08/26/2026 16:43 | 1 | 44.27 |
| 08/26/2026 16:43 | 20 | 44.26 |
| 08/26/2026 16:43 | 49 | 44.24 |
| 08/26/2026 16:43 | 100 | 44.18 |
| 08/26/2026 16:43 | 43 | 44.16 |
| 08/26/2026 16:43 | 6 | 44.16 |
| 08/26/2026 16:43 | 43 | 44.16 |
| 08/26/2026 16:43 | 1 | 44.15 |
| 08/26/2026 16:43 | 44 | 44.15 |
| 08/26/2026 16:43 | 100 | 44.14 |
| 08/26/2026 16:43 | 100 | 44.14 |
| 08/26/2026 16:43 | 23 | 44.12 |
| 08/26/2026 16:43 | 77 | 44.12 |
| 08/26/2026 16:43 | 100 | 44.12 |
| 08/26/2026 16:43 | 100 | 44.12 |
| 08/26/2026 16:43 | 31 | 44.12 |
| 08/26/2026 16:43 | 69 | 44.12 |
| 08/26/2026 16:43 | 25 | 44.11 |
| 08/26/2026 16:43 | 1 | 44.05 |
| 08/26/2026 16:43 | 36 | 44.01 |
| 08/26/2026 16:43 | 45 | 43.98 |
| 08/26/2026 16:43 | 6 | 43.96 |
| 08/26/2026 16:43 | 30 | 43.95 |
| 08/26/2026 16:43 | 100 | 43.95 |
| 08/26/2026 16:43 | 1 | 43.94 |
| 08/26/2026 16:43 | 42 | 43.92 |
| 08/26/2026 16:43 | 100 | 43.92 |
| 08/26/2026 16:43 | 100 | 43.93 |
| 08/26/2026 16:43 | 19 | 43.91 |
| 08/26/2026 16:43 | 1 | 43.91 |
| 08/26/2026 16:41 | 100 | 43.88 |
| 08/26/2026 16:41 | 7 | 43.83 |
| 08/26/2026 16:41 | 400 | 43.835 |
| 08/26/2026 16:41 | 50 | 43.79 |
| 08/26/2026 16:41 | 25 | 43.79 |
| 08/26/2026 16:39 | 7 | 43.835 |
| 08/26/2026 16:37 | 10 | 43.87 |
| 08/26/2026 16:36 | 4 | 43.91 |
| 08/26/2026 16:36 | 6 | 43.91 |
| 08/26/2026 16:34 | 39 | 44.04 |
| 08/26/2026 16:34 | 39 | 44.04 |
| 08/26/2026 16:34 | 100 | 44.04 |
| 08/26/2026 16:34 | 1 | 44.05 |
| 08/26/2026 16:34 | 1 | 44.05 |
| 08/26/2026 16:34 | 100 | 44.05 |
| 08/26/2026 16:34 | 30 | 44.08 |
| 08/26/2026 16:33 | 4 | 44.015 |
| 08/26/2026 16:33 | 2 | 44.015 |
| 08/26/2026 16:33 | 7 | 44.015 |
| 08/26/2026 16:31 | 1 | 44.00 |
| 08/26/2026 16:31 | 80 | 44.00 |
| 08/26/2026 16:31 | 23 | 44.00 |
| 08/26/2026 16:31 | 1 | 44.01 |
| 08/26/2026 16:31 | 300 | 44.06 |
| 08/26/2026 16:31 | 1 | 44.06 |
| 08/26/2026 16:31 | 100 | 44.06 |
| 08/26/2026 16:30 | 30 | 44.11 |
| 08/26/2026 16:30 | 2 | 44.17 |
| 08/26/2026 16:28 | 75 | 44.20 |
| 08/26/2026 16:28 | 125 | 44.20 |
| 08/26/2026 16:28 | 68 | 44.19 |
| 08/26/2026 16:28 | 7 | 44.10 |
| 08/26/2026 16:28 | 23 | 44.17 |
| 08/26/2026 16:28 | 177 | 44.14 |
| 08/26/2026 16:28 | 50 | 44.13 |
| 08/26/2026 16:28 | 123 | 44.14 |
| 08/26/2026 16:28 | 10 | 44.10 |
| 08/26/2026 16:27 | 100 | 44.13 |
| 08/26/2026 16:27 | 100 | 44.16 |
| 08/26/2026 16:27 | 100 | 44.17 |
| 08/26/2026 16:27 | 100 | 44.17 |
| 08/26/2026 16:27 | 200 | 44.17 |
| 08/26/2026 16:27 | 100 | 44.17 |
| 08/26/2026 16:27 | 1 | 44.17 |
| 08/26/2026 16:27 | 1 | 44.17 |
| 08/26/2026 16:27 | 100 | 44.21 |
| 08/26/2026 16:27 | 400 | 44.21 |
| 08/26/2026 16:24 | 2 | 44.30 |
| 08/26/2026 16:22 | 6 | 44.37 |
| 08/26/2026 16:22 | 50 | 44.37 |
| 08/26/2026 16:22 | 100 | 44.33 |
| 08/26/2026 16:22 | 100 | 44.31 |
| 08/26/2026 16:21 | 53 | 44.30 |
| 08/26/2026 16:21 | 1 | 44.25 |
| 08/26/2026 16:21 | 100 | 44.25 |
| 08/26/2026 16:21 | 240 | 44.27 |
| 08/26/2026 16:21 | 5 | 44.395 |
| 08/26/2026 16:20 | 1 | 44.36 |
| 08/26/2026 16:19 | 75 | 44.47 |
| 08/26/2026 16:19 | 25 | 44.47 |
| 08/26/2026 16:19 | 100 | 44.47 |
| 08/26/2026 16:19 | 100 | 44.47 |
| 08/26/2026 16:19 | 100 | 44.53 |
| 08/26/2026 16:19 | 100 | 44.55 |
| 08/26/2026 16:19 | 100 | 44.57 |
| 08/26/2026 16:19 | 100 | 44.57 |
| 08/26/2026 16:19 | 300 | 44.59 |
| 08/26/2026 16:19 | 2 | 44.60 |
| 08/26/2026 16:19 | 2 | 44.60 |
| 08/26/2026 16:18 | 100 | 44.68 |
| 08/26/2026 16:18 | 100 | 44.69 |
| 08/26/2026 16:18 | 5 | 44.69 |
| 08/26/2026 16:18 | 5 | 44.69 |
| 08/26/2026 16:18 | 48 | 44.69 |
| 08/26/2026 16:18 | 100 | 44.69 |
| 08/26/2026 16:18 | 30 | 44.69 |
| 08/26/2026 16:18 | 100 | 44.70 |
| 08/26/2026 16:18 | 5 | 44.70 |
| 08/26/2026 16:18 | 33 | 44.75 |
| 08/26/2026 16:18 | 110 | 44.76 |
| 08/26/2026 16:18 | 5 | 44.75 |
| 08/26/2026 16:18 | 1 | 44.81 |
| 08/26/2026 16:17 | 10 | 44.78 |
| 08/26/2026 16:16 | 25 | 44.78 |
| 08/26/2026 16:16 | 25 | 44.78 |
| 08/26/2026 16:15 | 10 | 44.785 |
| 08/26/2026 16:15 | 64 | 44.80 |
| 08/26/2026 16:15 | 100 | 44.78 |
| 08/26/2026 16:15 | 3 | 44.80 |
| 08/26/2026 16:15 | 2 | 44.80 |
| 08/26/2026 16:15 | 1 | 44.80 |
| 08/26/2026 16:15 | 100 | 44.80 |
| 08/26/2026 16:14 | 1 | 44.86 |
| 08/26/2026 16:14 | 1 | 44.89 |
| 08/26/2026 16:14 | 50 | 44.98 |
| 08/26/2026 16:14 | 1 | 44.90 |
| 08/26/2026 16:14 | 1 | 44.90 |
| 08/26/2026 16:13 | 10 | 44.98 |
| 08/26/2026 16:12 | 10 | 44.97 |
| 08/26/2026 16:12 | 10 | 44.96 |
| 08/26/2026 16:12 | 10 | 44.97 |
| 08/26/2026 16:12 | 100 | 45.00 |
| 08/26/2026 16:12 | 100 | 45.00 |
| 08/26/2026 16:12 | 100 | 44.99 |
| 08/26/2026 16:12 | 1 | 44.99 |
| 08/26/2026 16:12 | 1 | 44.98 |
| 08/26/2026 16:11 | 100 | 44.94 |
| 08/26/2026 16:11 | 1 | 44.94 |
| 08/26/2026 16:11 | 1 | 44.93 |
| 08/26/2026 16:11 | 1 | 44.92 |
| 08/26/2026 16:11 | 1 | 44.91 |
| 08/26/2026 16:11 | 1 | 44.90 |
| 08/26/2026 16:11 | 15 | 44.89 |
| 08/26/2026 16:11 | 100 | 44.89 |
| 08/26/2026 16:11 | 100 | 44.89 |
| 08/26/2026 16:11 | 1 | 44.89 |
| 08/26/2026 16:11 | 100 | 44.89 |
| 08/26/2026 16:11 | 100 | 44.89 |
| 08/26/2026 16:11 | 100 | 44.89 |
| 08/26/2026 16:11 | 100 | 44.85 |
| 08/26/2026 16:11 | 100 | 44.88 |
| 08/26/2026 16:11 | 100 | 44.88 |
| 08/26/2026 16:11 | 100 | 44.86 |
| 08/26/2026 16:11 | 100 | 44.85 |
| 08/26/2026 16:11 | 91 | 44.84 |
| 08/26/2026 16:10 | 50 | 44.72 |
| 08/26/2026 16:10 | 15 | 44.80 |
| 08/26/2026 16:10 | 39 | 44.80 |
| 08/26/2026 16:10 | 61 | 44.80 |
| 08/26/2026 16:10 | 6 | 44.74 |
| 08/26/2026 16:10 | 25 | 44.74 |
| 08/26/2026 16:10 | 110 | 44.69 |
| 08/26/2026 16:10 | 53 | 44.61 |
| 08/26/2026 16:10 | 3 | 44.64 |
| 08/26/2026 16:10 | 3 | 44.64 |
| 08/26/2026 16:10 | 51 | 44.65 |
| 08/26/2026 16:10 | 50 | 44.67 |
| 08/26/2026 16:10 | 1 | 44.67 |
| 08/26/2026 16:09 | 5 | 44.71 |
| 08/26/2026 16:08 | 9 | 44.72 |
| 08/26/2026 16:08 | 25 | 44.72 |
| 08/26/2026 16:08 | 25 | 44.72 |
| 08/26/2026 16:08 | 25 | 44.72 |
| 08/26/2026 16:08 | 25 | 44.72 |
| 08/26/2026 16:08 | 25 | 44.72 |
| 08/26/2026 16:08 | 25 | 44.72 |
| 08/26/2026 16:08 | 25 | 44.72 |
| 08/26/2026 16:08 | 25 | 44.72 |
| 08/26/2026 16:08 | 25 | 44.72 |
| 08/26/2026 16:08 | 25 | 44.72 |
| 08/26/2026 16:08 | 4 | 44.72 |
| 08/26/2026 16:08 | 4 | 44.72 |
| 08/26/2026 16:08 | 2 | 44.72 |
| 08/26/2026 16:08 | 5 | 44.72 |
| 08/26/2026 16:08 | 5 | 44.72 |
| 08/26/2026 16:08 | 2 | 44.72 |
| 08/26/2026 16:08 | 6 | 44.72 |
| 08/26/2026 16:08 | 6 | 44.72 |
| 08/26/2026 16:08 | 7 | 44.72 |
| 08/26/2026 16:07 | 100 | 44.72 |
| 08/26/2026 16:07 | 1 | 44.81 |
| 08/26/2026 16:07 | 100 | 44.81 |
| 08/26/2026 16:07 | 100 | 44.81 |
| 08/26/2026 16:07 | 93 | 44.85 |
| 08/26/2026 16:07 | 1 | 44.85 |
| 08/26/2026 16:07 | 7 | 44.815 |
| 08/26/2026 16:07 | 1 | 44.75 |
| 08/26/2026 16:07 | 50 | 44.75 |
| 08/26/2026 16:07 | 100 | 44.81 |
| 08/26/2026 16:07 | 41 | 44.85 |
| 08/26/2026 16:07 | 1 | 44.82 |
| 08/26/2026 16:07 | 50 | 44.79 |
| 08/26/2026 16:07 | 7 | 44.77 |
| 08/26/2026 16:07 | 51 | 44.66 |
| 08/26/2026 16:06 | 51 | 44.62 |
| 08/26/2026 16:05 | 7 | 44.68 |
| 08/26/2026 16:04 | 5 | 44.52 |
| 08/26/2026 16:04 | 5 | 44.51 |
| 08/26/2026 16:04 | 5 | 44.51 |
| 08/26/2026 16:04 | 5 | 44.51 |
| 08/26/2026 16:04 | 5 | 44.51 |
| 08/26/2026 16:04 | 5 | 44.51 |
| 08/26/2026 16:04 | 5 | 44.51 |
| 08/26/2026 16:04 | 5 | 44.51 |
| 08/26/2026 16:04 | 5 | 44.51 |
| 08/26/2026 16:04 | 5 | 44.51 |
| 08/26/2026 16:04 | 5 | 44.51 |
| 08/26/2026 16:04 | 5 | 44.51 |
| 08/26/2026 16:04 | 5 | 44.51 |
| 08/26/2026 16:04 | 5 | 44.51 |
| 08/26/2026 16:04 | 5 | 44.51 |
| 08/26/2026 16:04 | 5 | 44.51 |
| 08/26/2026 16:04 | 5 | 44.51 |
| 08/26/2026 16:04 | 5 | 44.51 |
| 08/26/2026 16:04 | 5 | 44.51 |
| 08/26/2026 16:04 | 5 | 44.51 |
| 08/26/2026 16:04 | 5 | 44.51 |
| 08/26/2026 16:03 | 1 | 44.51 |
| 08/26/2026 16:03 | 5 | 44.545 |
| 08/26/2026 16:02 | 1 | 44.38 |
| 08/26/2026 16:02 | 1 | 44.43 |
| 08/26/2026 16:02 | 100 | 44.44 |
| 08/26/2026 16:01 | 100 | 44.55 |
| 08/26/2026 16:01 | 25 | 44.55 |
| 08/26/2026 16:01 | 25 | 44.50 |
| 08/26/2026 16:01 | 17 | 44.48 |
| 08/26/2026 16:01 | 40 | 44.48 |
| 08/26/2026 16:01 | 2 | 44.39 |
| 08/26/2026 16:01 | 10 | 44.39 |
| 08/26/2026 16:01 | 51 | 44.45 |
| 08/26/2026 16:01 | 49 | 44.45 |
| 08/26/2026 16:01 | 100 | 44.45 |
| 08/26/2026 16:01 | 100 | 44.45 |
| 08/26/2026 16:01 | 100 | 44.44 |
| 08/26/2026 16:01 | 53 | 44.44 |
| 08/26/2026 16:01 | 183 | 44.40 |
| 08/26/2026 16:01 | 1 | 44.32 |
| 08/26/2026 16:01 | 50 | 44.30 |
| 08/26/2026 16:01 | 50 | 44.30 |
| 08/26/2026 16:01 | 100 | 44.30 |
| 08/26/2026 16:01 | 100 | 44.29 |
| 08/26/2026 16:00 | 90 | 44.15 |
| 08/26/2026 16:00 | 10 | 44.15 |
| 08/26/2026 16:00 | 10 | 44.14 |
| 08/26/2026 16:00 | 90 | 44.08 |
| 08/26/2026 16:00 | 10 | 44.08 |
| 08/26/2026 16:00 | 10 | 44.08 |
| 08/26/2026 16:00 | 100 | 44.08 |
| 08/26/2026 16:00 | 10 | 44.08 |
| 08/26/2026 16:00 | 10 | 44.08 |
| 08/26/2026 16:00 | 10 | 44.08 |
| 08/26/2026 16:00 | 10 | 44.08 |
| 08/26/2026 16:00 | 110 | 44.08 |
| 08/26/2026 16:00 | 10 | 44.08 |
| 08/26/2026 16:00 | 10 | 44.08 |
| 08/26/2026 16:00 | 110 | 44.08 |
| 08/26/2026 16:00 | 110 | 44.08 |
| 08/26/2026 16:00 | 35 | 44.03 |
| 08/26/2026 16:00 | 100 | 44.15 |
| 08/26/2026 16:00 | 6 | 44.19 |
| 08/26/2026 16:00 | 100 | 44.21 |
| 08/26/2026 16:00 | 60 | 44.21 |
| 08/26/2026 16:00 | 34 | 44.21 |
| 08/26/2026 16:00 | 100 | 44.21 |
| 08/26/2026 16:00 | 6 | 44.21 |
| 08/26/2026 16:00 | 1 | 44.21 |
| 08/26/2026 16:00 | 1 | 44.21 |
| 08/26/2026 16:00 | 100 | 44.21 |
| 08/26/2026 16:00 | 2 | 44.33 |
| 08/26/2026 16:00 | 7 | 44.33 |
| 08/26/2026 16:00 | 7 | 44.33 |
| 08/26/2026 15:59 | 385 | 44.35 |
| 08/26/2026 15:59 | 22 | 44.35 |
| 08/26/2026 15:59 | 78 | 44.35 |
| 08/26/2026 15:59 | 22 | 44.38 |
| 08/26/2026 15:59 | 50 | 44.36 |
| 08/26/2026 15:59 | 22 | 44.35 |
| 08/26/2026 15:59 | 100 | 44.24 |
| 08/26/2026 15:59 | 44 | 44.26 |
| 08/26/2026 15:59 | 100 | 44.28 |
| 08/26/2026 15:59 | 100 | 44.23 |
| 08/26/2026 15:59 | 1 | 44.29 |
| 08/26/2026 15:59 | 1 | 44.30 |
| 08/26/2026 15:59 | 100 | 44.33 |
| 08/26/2026 15:59 | 240 | 44.34 |
| 08/26/2026 15:59 | 1 | 44.34 |
| 08/26/2026 15:59 | 1 | 44.34 |
| 08/26/2026 15:58 | 75 | 44.44 |
| 08/26/2026 15:58 | 75 | 44.39 |
| 08/26/2026 15:57 | 4 | 44.465 |
| 08/26/2026 15:56 | 70 | 44.45 |
| 08/26/2026 15:56 | 17 | 44.46 |
| 08/26/2026 15:56 | 17 | 44.48 |
| 08/26/2026 15:56 | 1 | 44.70 |
| 08/26/2026 15:56 | 3 | 44.73 |
| 08/26/2026 15:56 | 7 | 44.73 |
| 08/26/2026 15:56 | 1 | 44.73 |
| 08/26/2026 15:56 | 100 | 44.73 |
| 08/26/2026 15:56 | 110 | 44.75 |
| 08/26/2026 15:56 | 2 | 44.76 |
| 08/26/2026 15:56 | 100 | 44.78 |
| 08/26/2026 15:56 | 299 | 44.78 |
| 08/26/2026 15:56 | 1 | 44.78 |
| 08/26/2026 15:55 | 1 | 45.00 |
| 08/26/2026 15:55 | 70 | 44.92 |
| 08/26/2026 15:55 | 70 | 44.94 |
| 08/26/2026 15:55 | 12 | 44.91 |
| 08/26/2026 15:55 | 12 | 44.89 |
| 08/26/2026 15:55 | 1 | 44.90 |
| 08/26/2026 15:55 | 70 | 44.90 |
| 08/26/2026 15:55 | 46 | 44.88 |
| 08/26/2026 15:51 | 1 | 45.015 |
| 08/26/2026 15:51 | 37 | 45.24 |
| 08/26/2026 15:51 | 10 | 45.045 |
| 08/26/2026 15:51 | 77 | 45.16 |
| 08/26/2026 15:51 | 100 | 45.16 |
| 08/26/2026 15:51 | 5 | 45.12 |
| 08/26/2026 15:51 | 6 | 45.16 |
| 08/26/2026 15:51 | 100 | 45.27 |
| 08/26/2026 15:51 | 3 | 45.27 |
| 08/26/2026 15:51 | 56 | 45.24 |
| 08/26/2026 15:51 | 84 | 45.23 |
| 08/26/2026 15:51 | 1 | 45.12 |
| 08/26/2026 15:51 | 27 | 45.10 |
| 08/26/2026 15:51 | 16 | 45.10 |
| 08/26/2026 15:51 | 62 | 45.09 |
| 08/26/2026 15:51 | 38 | 45.09 |
| 08/26/2026 15:51 | 5 | 45.09 |
| 08/26/2026 15:51 | 95 | 45.09 |
| 08/26/2026 15:51 | 100 | 45.09 |
| 08/26/2026 15:51 | 5 | 45.09 |
| 08/26/2026 15:51 | 95 | 45.09 |
| 08/26/2026 15:51 | 30 | 45.08 |
| 08/26/2026 15:51 | 75 | 45.08 |
| 08/26/2026 15:51 | 25 | 45.08 |
| 08/26/2026 15:51 | 100 | 45.08 |
| 08/26/2026 15:51 | 75 | 44.99 |
| 08/26/2026 15:51 | 25 | 44.99 |
| 08/26/2026 15:50 | 100 | 45.05 |
| 08/26/2026 15:48 | 71 | 45.05 |
| 08/26/2026 15:48 | 29 | 45.02 |
| 08/26/2026 15:45 | 2 | 44.81 |
| 08/26/2026 15:43 | 100 | 44.805 |
| 08/26/2026 15:42 | 6 | 44.82 |
| 08/26/2026 15:42 | 29 | 44.82 |
| 08/26/2026 15:42 | 6 | 44.86 |
| 08/26/2026 15:42 | 44 | 44.805 |
| 08/26/2026 15:42 | 6 | 44.82 |
| 08/26/2026 15:42 | 6 | 44.80 |
| 08/26/2026 15:42 | 24 | 44.80 |
| 08/26/2026 15:42 | 6 | 44.84 |
| 08/26/2026 15:41 | 30 | 44.92 |
| 08/26/2026 15:41 | 30 | 44.92 |
| 08/26/2026 15:41 | 70 | 44.92 |
| 08/26/2026 15:41 | 30 | 44.92 |
| 08/26/2026 15:40 | 4 | 44.88 |
| 08/26/2026 15:40 | 6 | 44.88 |
| 08/26/2026 15:40 | 24 | 44.88 |
| 08/26/2026 15:40 | 6 | 44.89 |
| 08/26/2026 15:40 | 100 | 44.94 |
| 08/26/2026 15:40 | 100 | 44.94 |
| 08/26/2026 15:40 | 26 | 44.84 |
| 08/26/2026 15:40 | 4 | 44.84 |
| 08/26/2026 15:40 | 26 | 44.81 |
| 08/26/2026 15:40 | 30 | 44.81 |
| 08/26/2026 15:40 | 30 | 44.81 |
| 08/26/2026 15:40 | 30 | 44.81 |
| 08/26/2026 15:40 | 30 | 44.81 |
| 08/26/2026 15:40 | 24 | 44.705 |
| 08/26/2026 15:40 | 6 | 44.73 |
| 08/26/2026 15:39 | 1 | 44.935 |
| 08/26/2026 15:39 | 27 | 45.22 |
| 08/26/2026 15:39 | 30 | 44.90 |
| 08/26/2026 15:36 | 7 | 44.71 |
| 08/26/2026 15:36 | 5 | 44.70 |
| 08/26/2026 15:35 | 177 | 44.71 |
| 08/26/2026 15:35 | 7 | 44.74 |
| 08/26/2026 15:35 | 7 | 44.74 |
| 08/26/2026 15:35 | 16 | 44.74 |
| 08/26/2026 15:35 | 2 | 44.74 |
| 08/26/2026 15:33 | 4 | 44.75 |
| 08/26/2026 15:32 | 17 | 44.75 |
| 08/26/2026 15:32 | 18 | 44.75 |
| 08/26/2026 15:31 | 1000 | 44.99 |
| 08/26/2026 15:31 | 95 | 45.01 |
| 08/26/2026 15:31 | 5 | 45.01 |
| 08/26/2026 15:31 | 29 | 45.02 |
| 08/26/2026 15:31 | 5 | 45.02 |
| 08/26/2026 15:31 | 100 | 45.02 |
| 08/26/2026 15:31 | 45 | 45.11 |
| 08/26/2026 15:31 | 22 | 45.33 |
| 08/26/2026 15:30 | 7 | 45.43 |
| 08/26/2026 15:30 | 15 | 45.43 |
| 08/26/2026 15:30 | 2 | 45.43 |
| 08/26/2026 15:30 | 12 | 45.43 |
| 08/26/2026 15:30 | 15 | 45.43 |
| 08/26/2026 15:30 | 109 | 45.55 |
| 08/26/2026 15:30 | 2276 | 45.84 |
| 08/26/2026 15:30 | 15 | 45.46 |
| 08/26/2026 15:30 | 80 | 45.46 |
| 08/26/2026 15:30 | 114 | 45.46 |
| 08/26/2026 15:30 | 80 | 45.56 |
| 08/26/2026 15:30 | 85 | 45.45 |
| 08/26/2026 15:30 | 15 | 45.45 |
| 08/26/2026 15:30 | 27 | 45.51 |