Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.85
-0.16
(
-0.50% )
|
31.77
|
400 |
31.86
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 31.85 |
| 10/10/2026 01:16 | 3 | 31.85 |
| 10/09/2026 23:20 | � | 31.85 |
| 10/09/2026 22:30 | � | 31.85 |
| 10/09/2026 22:00 | � | 31.85 |
| 10/09/2026 22:00 | 63364 | 31.85 |
| 10/09/2026 21:59 | 134 | 31.81 |
| 10/09/2026 21:59 | 65 | 31.85 |
| 10/09/2026 21:59 | 100 | 31.84 |
| 10/09/2026 21:59 | 100 | 31.87 |
| 10/09/2026 21:59 | 21 | 31.80 |
| 10/09/2026 21:59 | 79 | 31.80 |
| 10/09/2026 21:59 | 21 | 31.80 |
| 10/09/2026 21:59 | 15 | 31.855 |
| 10/09/2026 21:59 | 70 | 31.855 |
| 10/09/2026 21:59 | 100 | 31.855 |
| 10/09/2026 21:59 | 240 | 31.855 |
| 10/09/2026 21:59 | 71 | 31.84 |
| 10/09/2026 21:59 | 7 | 31.84 |
| 10/09/2026 21:59 | 4 | 31.82 |
| 10/09/2026 21:59 | 1 | 31.82 |
| 10/09/2026 21:59 | 8 | 31.82 |
| 10/09/2026 21:59 | 5 | 31.87 |
| 10/09/2026 21:59 | 20 | 31.83 |
| 10/09/2026 21:59 | 4 | 31.89 |
| 10/09/2026 21:59 | 33 | 31.89 |
| 10/09/2026 21:59 | 64 | 31.90 |
| 10/09/2026 21:59 | 4 | 31.82 |
| 10/09/2026 21:59 | 15 | 31.90 |
| 10/09/2026 21:59 | 180 | 31.89 |
| 10/09/2026 21:59 | 7 | 31.85 |
| 10/09/2026 21:59 | 72 | 31.85 |
| 10/09/2026 21:59 | 2 | 31.92 |
| 10/09/2026 21:59 | 100 | 31.885 |
| 10/09/2026 21:59 | 27 | 31.85 |
| 10/09/2026 21:59 | 1 | 31.85 |
| 10/09/2026 21:59 | 83 | 31.92 |
| 10/09/2026 21:59 | 10 | 31.89 |
| 10/09/2026 21:59 | 1 | 31.90 |
| 10/09/2026 21:59 | 9 | 31.92 |
| 10/09/2026 21:59 | 1 | 31.89 |
| 10/09/2026 21:59 | 1 | 31.83 |
| 10/09/2026 21:59 | 38 | 31.90 |
| 10/09/2026 21:59 | 1 | 31.89 |
| 10/09/2026 21:59 | 80 | 31.82 |
| 10/09/2026 21:59 | 100 | 31.90 |
| 10/09/2026 21:59 | 21 | 31.81 |
| 10/09/2026 21:59 | 1 | 31.82 |
| 10/09/2026 21:59 | 37 | 31.81 |
| 10/09/2026 21:59 | 100 | 31.81 |
| 10/09/2026 21:59 | 1 | 31.81 |
| 10/09/2026 21:59 | 20 | 31.82 |
| 10/09/2026 21:59 | 100 | 31.83 |
| 10/09/2026 21:59 | 12 | 31.905 |
| 10/09/2026 21:59 | 4 | 31.88 |
| 10/09/2026 21:59 | 68 | 31.88 |
| 10/09/2026 21:59 | 37 | 31.88 |
| 10/09/2026 21:59 | 63 | 31.88 |
| 10/09/2026 21:59 | 100 | 31.87 |
| 10/09/2026 21:59 | 4 | 31.87 |
| 10/09/2026 21:59 | 20 | 31.86 |
| 10/09/2026 21:59 | 100 | 31.86 |
| 10/09/2026 21:59 | 100 | 31.86 |
| 10/09/2026 21:59 | 20 | 31.86 |
| 10/09/2026 21:59 | 100 | 31.86 |
| 10/09/2026 21:59 | 1 | 31.92 |
| 10/09/2026 21:59 | 100 | 31.92 |
| 10/09/2026 21:59 | 3946 | 32.04 |
| 10/09/2026 21:59 | 200 | 32.03 |
| 10/09/2026 21:59 | 101 | 32.01 |
| 10/09/2026 21:59 | 171 | 32.01 |
| 10/09/2026 21:59 | 100 | 31.88 |
| 10/09/2026 21:59 | 13 | 31.88 |
| 10/09/2026 21:59 | 100 | 31.88 |
| 10/09/2026 21:59 | 126 | 31.88 |
| 10/09/2026 21:59 | 100 | 31.87 |
| 10/09/2026 21:59 | 58 | 31.87 |
| 10/09/2026 21:59 | 165 | 31.86 |
| 10/09/2026 21:59 | 50 | 31.86 |
| 10/09/2026 21:59 | 50 | 31.87 |
| 10/09/2026 21:59 | 21 | 31.87 |
| 10/09/2026 21:59 | 46 | 31.87 |
| 10/09/2026 21:59 | 42 | 31.87 |
| 10/09/2026 21:59 | 100 | 31.87 |
| 10/09/2026 21:59 | 4 | 31.88 |
| 10/09/2026 21:59 | 29 | 31.88 |
| 10/09/2026 21:59 | 13 | 31.88 |
| 10/09/2026 21:59 | 33 | 31.92 |
| 10/09/2026 21:59 | 21 | 31.92 |
| 10/09/2026 21:59 | 46 | 31.92 |
| 10/09/2026 21:59 | 100 | 31.90 |
| 10/09/2026 21:59 | 21 | 31.91 |
| 10/09/2026 21:59 | 21 | 31.92 |
| 10/09/2026 21:59 | 100 | 31.91 |
| 10/09/2026 21:59 | 58 | 31.92 |
| 10/09/2026 21:59 | 42 | 31.92 |
| 10/09/2026 21:59 | 42 | 31.90 |
| 10/09/2026 21:59 | 58 | 31.92 |
| 10/09/2026 21:59 | 42 | 31.92 |
| 10/09/2026 21:59 | 42 | 31.93 |
| 10/09/2026 21:59 | 50 | 31.92 |
| 10/09/2026 21:59 | 50 | 31.92 |
| 10/09/2026 21:59 | 229 | 32.01 |
| 10/09/2026 21:59 | 600 | 32.01 |
| 10/09/2026 21:59 | 1100 | 32.01 |
| 10/09/2026 21:59 | 4 | 32.00 |
| 10/09/2026 21:59 | 40 | 31.97 |
| 10/09/2026 21:59 | 2 | 31.97 |
| 10/09/2026 21:59 | 1 | 31.97 |
| 10/09/2026 21:59 | 600 | 31.97 |
| 10/09/2026 21:59 | 69 | 31.97 |
| 10/09/2026 21:59 | 100 | 31.95 |
| 10/09/2026 21:59 | 1 | 31.95 |
| 10/09/2026 21:59 | 100 | 31.95 |
| 10/09/2026 21:59 | 100 | 31.95 |
| 10/09/2026 21:59 | 1 | 31.95 |
| 10/09/2026 21:59 | 36 | 31.94 |
| 10/09/2026 21:59 | 100 | 31.93 |
| 10/09/2026 21:59 | 100 | 31.93 |
| 10/09/2026 21:59 | 100 | 31.92 |
| 10/09/2026 21:59 | 100 | 31.92 |
| 10/09/2026 21:59 | 100 | 31.91 |
| 10/09/2026 21:59 | 100 | 31.91 |
| 10/09/2026 21:59 | 100 | 31.91 |
| 10/09/2026 21:59 | 10 | 31.87 |
| 10/09/2026 21:59 | 10 | 31.88 |
| 10/09/2026 21:59 | 6 | 31.88 |
| 10/09/2026 21:59 | 32 | 31.88 |
| 10/09/2026 21:59 | 17 | 31.88 |
| 10/09/2026 21:59 | 17 | 31.88 |
| 10/09/2026 21:59 | 41 | 31.88 |
| 10/09/2026 21:59 | 75 | 31.86 |
| 10/09/2026 21:59 | 59 | 31.88 |
| 10/09/2026 21:59 | 41 | 31.88 |
| 10/09/2026 21:59 | 100 | 31.84 |
| 10/09/2026 21:59 | 16 | 31.84 |
| 10/09/2026 21:59 | 200 | 31.84 |
| 10/09/2026 21:59 | 124 | 31.86 |
| 10/09/2026 21:59 | 24 | 31.855 |
| 10/09/2026 21:59 | 216 | 31.855 |
| 10/09/2026 21:59 | 100 | 31.85 |
| 10/09/2026 21:59 | 216 | 31.86 |
| 10/09/2026 21:59 | 100 | 31.825 |
| 10/09/2026 21:59 | 36 | 31.80 |
| 10/09/2026 21:59 | 100 | 31.81 |
| 10/09/2026 21:59 | 50 | 31.81 |
| 10/09/2026 21:59 | 100 | 31.81 |
| 10/09/2026 21:59 | 150 | 31.81 |
| 10/09/2026 21:59 | 50 | 31.81 |
| 10/09/2026 21:59 | 100 | 31.81 |
| 10/09/2026 21:59 | 25 | 31.82 |
| 10/09/2026 21:59 | 125 | 31.82 |
| 10/09/2026 21:59 | 150 | 31.84 |
| 10/09/2026 21:59 | 100 | 31.82 |
| 10/09/2026 21:59 | 100 | 31.83 |
| 10/09/2026 21:59 | 3 | 31.79 |
| 10/09/2026 21:59 | 31 | 31.79 |
| 10/09/2026 21:59 | 500 | 31.79 |
| 10/09/2026 21:59 | 97 | 31.79 |
| 10/09/2026 21:59 | 600 | 31.79 |
| 10/09/2026 21:59 | 200 | 31.80 |
| 10/09/2026 21:59 | 48 | 31.80 |
| 10/09/2026 21:59 | 20 | 31.80 |
| 10/09/2026 21:59 | 240 | 31.81 |
| 10/09/2026 21:59 | 240 | 31.82 |
| 10/09/2026 21:59 | 165 | 31.83 |
| 10/09/2026 21:59 | 100 | 31.84 |
| 10/09/2026 21:59 | 75 | 31.83 |
| 10/09/2026 21:59 | 5 | 31.94 |
| 10/09/2026 21:59 | 190 | 31.94 |
| 10/09/2026 21:59 | 240 | 31.94 |
| 10/09/2026 21:59 | 100 | 31.94 |
| 10/09/2026 21:59 | 100 | 31.93 |
| 10/09/2026 21:59 | 240 | 31.93 |
| 10/09/2026 21:59 | 100 | 31.92 |
| 10/09/2026 21:59 | 100 | 31.92 |
| 10/09/2026 21:59 | 10 | 31.84 |
| 10/09/2026 21:59 | 76 | 31.87 |
| 10/09/2026 21:59 | 97 | 31.86 |
| 10/09/2026 21:59 | 18 | 31.87 |
| 10/09/2026 21:59 | 23 | 31.87 |
| 10/09/2026 21:59 | 100 | 31.87 |
| 10/09/2026 21:59 | 12 | 31.87 |
| 10/09/2026 21:59 | 5 | 31.87 |
| 10/09/2026 21:59 | 89 | 31.96 |
| 10/09/2026 21:59 | 20 | 31.915 |
| 10/09/2026 21:59 | 10 | 31.915 |
| 10/09/2026 21:59 | 1 | 31.915 |
| 10/09/2026 21:59 | 11 | 31.92 |
| 10/09/2026 21:59 | 34 | 31.915 |
| 10/09/2026 21:59 | 36 | 31.88 |
| 10/09/2026 21:59 | 11 | 31.89 |
| 10/09/2026 21:59 | 31 | 31.97 |
| 10/09/2026 21:59 | 4 | 31.96 |
| 10/09/2026 21:59 | 45 | 31.92 |
| 10/09/2026 21:59 | 10 | 31.91 |
| 10/09/2026 21:59 | 10 | 31.91 |
| 10/09/2026 21:59 | 45 | 31.88 |
| 10/09/2026 21:59 | 8 | 31.92 |
| 10/09/2026 21:59 | 32 | 31.92 |
| 10/09/2026 21:59 | 10 | 31.91 |
| 10/09/2026 21:59 | 10 | 31.89 |
| 10/09/2026 21:59 | 8 | 31.92 |
| 10/09/2026 21:59 | 190 | 31.91 |
| 10/09/2026 21:59 | 482 | 31.92 |
| 10/09/2026 21:59 | 100 | 31.91 |
| 10/09/2026 21:59 | 100 | 31.91 |
| 10/09/2026 21:59 | 100 | 31.91 |
| 10/09/2026 21:59 | 33 | 31.89 |
| 10/09/2026 21:59 | 6 | 31.88 |
| 10/09/2026 21:59 | 2 | 31.88 |
| 10/09/2026 21:59 | 3 | 31.88 |
| 10/09/2026 21:59 | 16 | 31.88 |
| 10/09/2026 21:59 | 30 | 31.88 |
| 10/09/2026 21:59 | 81 | 31.88 |
| 10/09/2026 21:59 | 40 | 31.84 |
| 10/09/2026 21:59 | 16 | 31.84 |
| 10/09/2026 21:59 | 100 | 31.85 |
| 10/09/2026 21:59 | 19 | 31.88 |
| 10/09/2026 21:59 | 45 | 31.88 |
| 10/09/2026 21:59 | 30 | 31.88 |
| 10/09/2026 21:59 | 6 | 31.88 |
| 10/09/2026 21:59 | 40 | 31.86 |
| 10/09/2026 21:59 | 60 | 31.86 |
| 10/09/2026 21:59 | 54 | 31.88 |
| 10/09/2026 21:59 | 45 | 31.88 |
| 10/09/2026 21:59 | 2 | 31.87 |
| 10/09/2026 21:59 | 4 | 31.84 |
| 10/09/2026 21:59 | 36 | 31.84 |
| 10/09/2026 21:59 | 45 | 31.82 |
| 10/09/2026 21:59 | 15 | 31.84 |
| 10/09/2026 21:59 | 20 | 31.88 |
| 10/09/2026 21:59 | 1 | 31.88 |
| 10/09/2026 21:59 | 80 | 31.87 |
| 10/09/2026 21:59 | 190 | 31.86 |
| 10/09/2026 21:59 | 65 | 31.87 |
| 10/09/2026 21:59 | 10 | 31.825 |
| 10/09/2026 21:59 | 45 | 31.85 |
| 10/09/2026 21:59 | 10 | 31.83 |
| 10/09/2026 21:59 | 10 | 31.825 |
| 10/09/2026 21:59 | 10 | 31.825 |
| 10/09/2026 21:59 | 100 | 31.79 |
| 10/09/2026 21:59 | 240 | 31.82 |
| 10/09/2026 21:59 | 1 | 31.81 |
| 10/09/2026 21:59 | 10 | 31.79 |
| 10/09/2026 21:59 | 100 | 31.82 |
| 10/09/2026 21:59 | 44 | 31.82 |
| 10/09/2026 21:59 | 20 | 31.82 |
| 10/09/2026 21:59 | 3 | 31.82 |
| 10/09/2026 21:59 | 97 | 31.82 |
| 10/09/2026 21:59 | 181 | 31.83 |
| 10/09/2026 21:59 | 2 | 31.83 |
| 10/09/2026 21:59 | 15 | 31.85 |
| 10/09/2026 21:59 | 6 | 31.87 |
| 10/09/2026 21:59 | 6 | 31.85 |
| 10/09/2026 21:59 | 7 | 31.88 |
| 10/09/2026 21:59 | 8 | 31.88 |
| 10/09/2026 21:59 | 2 | 31.88 |
| 10/09/2026 21:59 | 6 | 31.88 |
| 10/09/2026 21:59 | 1 | 31.87 |
| 10/09/2026 21:59 | 6 | 31.86 |
| 10/09/2026 21:59 | 344 | 31.89 |
| 10/09/2026 21:59 | 8 | 31.89 |
| 10/09/2026 21:59 | 8 | 31.89 |
| 10/09/2026 21:59 | 18 | 31.89 |
| 10/09/2026 21:59 | 10 | 31.89 |
| 10/09/2026 21:59 | 40 | 31.86 |
| 10/09/2026 21:59 | 20 | 31.86 |
| 10/09/2026 21:59 | 40 | 31.86 |
| 10/09/2026 21:59 | 50 | 31.86 |
| 10/09/2026 21:58 | 10 | 31.86 |
| 10/09/2026 21:58 | 19 | 31.90 |
| 10/09/2026 21:58 | 6 | 31.90 |
| 10/09/2026 21:58 | 29 | 31.89 |
| 10/09/2026 21:58 | 46 | 31.89 |
| 10/09/2026 21:58 | 6 | 31.89 |
| 10/09/2026 21:58 | 10 | 31.86 |
| 10/09/2026 21:58 | 10 | 31.86 |
| 10/09/2026 21:58 | 1 | 31.86 |
| 10/09/2026 21:58 | 5 | 31.83 |
| 10/09/2026 21:58 | 2 | 31.83 |
| 10/09/2026 21:58 | 1 | 31.83 |
| 10/09/2026 21:58 | 1 | 31.83 |
| 10/09/2026 21:58 | 50 | 31.83 |
| 10/09/2026 21:58 | 1 | 31.83 |
| 10/09/2026 21:58 | 1 | 31.83 |
| 10/09/2026 21:58 | 10 | 31.83 |
| 10/09/2026 21:58 | 4 | 31.83 |
| 10/09/2026 21:58 | 22 | 31.83 |
| 10/09/2026 21:58 | 92 | 31.83 |
| 10/09/2026 21:58 | 1 | 31.83 |
| 10/09/2026 21:58 | 98 | 31.83 |
| 10/09/2026 21:58 | 34 | 31.83 |
| 10/09/2026 21:58 | 66 | 31.83 |
| 10/09/2026 21:58 | 23 | 31.83 |
| 10/09/2026 21:58 | 26 | 31.85 |
| 10/09/2026 21:58 | 40 | 31.85 |
| 10/09/2026 21:58 | 10 | 31.85 |
| 10/09/2026 21:58 | 35 | 31.86 |
| 10/09/2026 21:58 | 100 | 31.86 |
| 10/09/2026 21:58 | 245 | 31.85 |
| 10/09/2026 21:58 | 355 | 31.85 |
| 10/09/2026 21:58 | 45 | 31.85 |
| 10/09/2026 21:58 | 15 | 31.84 |
| 10/09/2026 21:58 | 2 | 31.84 |
| 10/09/2026 21:58 | 8 | 31.84 |
| 10/09/2026 21:58 | 4 | 31.84 |
| 10/09/2026 21:58 | 6 | 31.84 |
| 10/09/2026 21:58 | 4 | 31.84 |
| 10/09/2026 21:58 | 100 | 31.84 |
| 10/09/2026 21:58 | 4 | 31.84 |
| 10/09/2026 21:58 | 8 | 31.84 |
| 10/09/2026 21:58 | 16 | 31.84 |
| 10/09/2026 21:58 | 32 | 31.84 |
| 10/09/2026 21:58 | 12 | 31.84 |
| 10/09/2026 21:58 | 29 | 31.84 |
| 10/09/2026 21:58 | 4 | 31.84 |
| 10/09/2026 21:58 | 33 | 31.84 |
| 10/09/2026 21:58 | 267 | 31.84 |
| 10/09/2026 21:58 | 108 | 31.84 |
| 10/09/2026 21:58 | 1 | 31.84 |
| 10/09/2026 21:58 | 5 | 31.84 |
| 10/09/2026 21:58 | 29 | 31.84 |
| 10/09/2026 21:58 | 1 | 31.84 |
| 10/09/2026 21:58 | 11 | 31.84 |
| 10/09/2026 21:58 | 20 | 31.84 |
| 10/09/2026 21:58 | 6 | 31.84 |
| 10/09/2026 21:58 | 12 | 31.84 |
| 10/09/2026 21:58 | 4 | 31.84 |
| 10/09/2026 21:58 | 45 | 31.84 |
| 10/09/2026 21:58 | 4 | 31.84 |
| 10/09/2026 21:58 | 100 | 31.84 |
| 10/09/2026 21:58 | 8 | 31.84 |
| 10/09/2026 21:58 | 37 | 31.84 |
| 10/09/2026 21:58 | 4 | 31.84 |
| 10/09/2026 21:58 | 16 | 31.84 |
| 10/09/2026 21:58 | 48 | 31.84 |
| 10/09/2026 21:58 | 4 | 31.84 |
| 10/09/2026 21:58 | 15 | 31.83 |
| 10/09/2026 21:58 | 832 | 31.83 |
| 10/09/2026 21:58 | 16 | 31.83 |
| 10/09/2026 21:58 | 10 | 31.81 |
| 10/09/2026 21:58 | 115 | 31.83 |
| 10/09/2026 21:58 | 1 | 31.83 |
| 10/09/2026 21:58 | 240 | 31.82 |
| 10/09/2026 21:58 | 1 | 31.80 |
| 10/09/2026 21:58 | 20 | 31.79 |
| 10/09/2026 21:58 | 10 | 31.78 |
| 10/09/2026 21:58 | 1 | 31.78 |
| 10/09/2026 21:58 | 10 | 31.78 |
| 10/09/2026 21:58 | 20 | 31.76 |
| 10/09/2026 21:58 | 40 | 31.78 |
| 10/09/2026 21:58 | 20 | 31.78 |
| 10/09/2026 21:58 | 10 | 31.74 |
| 10/09/2026 21:58 | 20 | 31.74 |
| 10/09/2026 21:57 | 6 | 31.755 |
| 10/09/2026 21:57 | 100 | 31.75 |
| 10/09/2026 21:57 | 2 | 31.76 |
| 10/09/2026 21:57 | 50 | 31.76 |
| 10/09/2026 21:57 | 100 | 31.76 |
| 10/09/2026 21:57 | 19 | 31.76 |
| 10/09/2026 21:57 | 19 | 31.76 |
| 10/09/2026 21:57 | 8 | 31.76 |
| 10/09/2026 21:57 | 92 | 31.76 |
| 10/09/2026 21:57 | 91 | 31.77 |
| 10/09/2026 21:57 | 100 | 31.77 |
| 10/09/2026 21:57 | 1 | 31.77 |
| 10/09/2026 21:57 | 99 | 31.77 |
| 10/09/2026 21:57 | 21 | 31.77 |
| 10/09/2026 21:57 | 79 | 31.77 |
| 10/09/2026 21:57 | 19 | 31.77 |
| 10/09/2026 21:57 | 2 | 31.77 |
| 10/09/2026 21:57 | 42 | 31.78 |
| 10/09/2026 21:57 | 50 | 31.78 |
| 10/09/2026 21:57 | 179 | 31.78 |
| 10/09/2026 21:57 | 100 | 31.81 |
| 10/09/2026 21:57 | 20 | 31.79 |
| 10/09/2026 21:57 | 100 | 31.79 |
| 10/09/2026 21:57 | 300 | 31.79 |
| 10/09/2026 21:57 | 200 | 31.79 |
| 10/09/2026 21:57 | 200 | 31.79 |
| 10/09/2026 21:57 | 260 | 31.79 |
| 10/09/2026 21:57 | 40 | 31.79 |
| 10/09/2026 21:57 | 100 | 31.79 |
| 10/09/2026 21:57 | 100 | 31.79 |
| 10/09/2026 21:57 | 6 | 31.78 |
| 10/09/2026 21:57 | 1 | 31.78 |
| 10/09/2026 21:57 | 100 | 31.79 |
| 10/09/2026 21:57 | 100 | 31.79 |
| 10/09/2026 21:57 | 10 | 31.75 |
| 10/09/2026 21:57 | 10 | 31.78 |
| 10/09/2026 21:57 | 18 | 31.83 |
| 10/09/2026 21:57 | 40 | 31.83 |
| 10/09/2026 21:57 | 2 | 31.82 |
| 10/09/2026 21:57 | 18 | 31.78 |
| 10/09/2026 21:57 | 1 | 31.775 |
| 10/09/2026 21:57 | 100 | 31.775 |
| 10/09/2026 21:57 | 2 | 31.78 |
| 10/09/2026 21:57 | 10 | 31.775 |
| 10/09/2026 21:57 | 8 | 31.775 |
| 10/09/2026 21:57 | 10 | 31.73 |
| 10/09/2026 21:57 | 100 | 31.775 |
| 10/09/2026 21:57 | 2 | 31.775 |
| 10/09/2026 21:56 | 10 | 31.74 |
| 10/09/2026 21:56 | 6 | 31.75 |
| 10/09/2026 21:56 | 20 | 31.73 |
| 10/09/2026 21:56 | 3 | 31.73 |
| 10/09/2026 21:56 | 5 | 31.72 |
| 10/09/2026 21:56 | 8 | 31.72 |
| 10/09/2026 21:56 | 58 | 31.72 |
| 10/09/2026 21:56 | 4 | 31.72 |
| 10/09/2026 21:56 | 12 | 31.72 |
| 10/09/2026 21:56 | 4 | 31.71 |
| 10/09/2026 21:56 | 4 | 31.70 |
| 10/09/2026 21:56 | 4 | 31.70 |
| 10/09/2026 21:56 | 10 | 31.67 |
| 10/09/2026 21:56 | 3 | 31.69 |
| 10/09/2026 21:56 | 92 | 31.69 |
| 10/09/2026 21:56 | 8 | 31.685 |
| 10/09/2026 21:56 | 70 | 31.685 |
| 10/09/2026 21:56 | 2 | 31.685 |
| 10/09/2026 21:56 | 20 | 31.68 |
| 10/09/2026 21:56 | 1 | 31.66 |
| 10/09/2026 21:56 | 1 | 31.66 |
| 10/09/2026 21:56 | 18 | 31.67 |
| 10/09/2026 21:56 | 33 | 31.67 |
| 10/09/2026 21:56 | 20 | 31.675 |
| 10/09/2026 21:56 | 36 | 31.68 |
| 10/09/2026 21:56 | 99 | 31.68 |
| 10/09/2026 21:56 | 197 | 31.68 |
| 10/09/2026 21:56 | 300 | 31.68 |
| 10/09/2026 21:56 | 21 | 31.68 |
| 10/09/2026 21:56 | 17 | 31.68 |
| 10/09/2026 21:56 | 51 | 31.68 |
| 10/09/2026 21:56 | 96 | 31.68 |
| 10/09/2026 21:56 | 15 | 31.68 |
| 10/09/2026 21:56 | 200 | 31.69 |
| 10/09/2026 21:56 | 4 | 31.70 |
| 10/09/2026 21:56 | 2 | 31.70 |
| 10/09/2026 21:56 | 10 | 31.70 |
| 10/09/2026 21:56 | 2 | 31.70 |
| 10/09/2026 21:56 | 1 | 31.70 |
| 10/09/2026 21:56 | 6 | 31.695 |
| 10/09/2026 21:56 | 6 | 31.695 |
| 10/09/2026 21:56 | 10 | 31.65 |
| 10/09/2026 21:55 | 10 | 31.66 |
| 10/09/2026 21:55 | 2 | 31.68 |
| 10/09/2026 21:55 | 2 | 31.675 |
| 10/09/2026 21:55 | 5 | 31.675 |
| 10/09/2026 21:55 | 1 | 31.65 |
| 10/09/2026 21:55 | 140 | 31.65 |
| 10/09/2026 21:55 | 76 | 31.65 |
| 10/09/2026 21:55 | 19 | 31.65 |
| 10/09/2026 21:55 | 100 | 31.65 |
| 10/09/2026 21:55 | 8 | 31.65 |
| 10/09/2026 21:55 | 22 | 31.65 |
| 10/09/2026 21:55 | 9 | 31.65 |
| 10/09/2026 21:55 | 61 | 31.65 |
| 10/09/2026 21:55 | 50 | 31.64 |
| 10/09/2026 21:55 | 5 | 31.62 |
| 10/09/2026 21:55 | 23 | 31.64 |
| 10/09/2026 21:55 | 1 | 31.64 |
| 10/09/2026 21:55 | 1 | 31.62 |
| 10/09/2026 21:55 | 10 | 31.58 |
| 10/09/2026 21:55 | 20 | 31.58 |
| 10/09/2026 21:55 | 100 | 31.58 |
| 10/09/2026 21:55 | 3 | 31.565 |
| 10/09/2026 21:55 | 8 | 31.575 |
| 10/09/2026 21:55 | 2 | 31.60 |
| 10/09/2026 21:55 | 9 | 31.60 |
| 10/09/2026 21:55 | 1 | 31.60 |
| 10/09/2026 21:55 | 11 | 31.61 |
| 10/09/2026 21:55 | 7 | 31.65 |
| 10/09/2026 21:55 | 34 | 31.64 |
| 10/09/2026 21:55 | 89 | 31.62 |
| 10/09/2026 21:55 | 11 | 31.62 |
| 10/09/2026 21:55 | 41 | 31.65 |
| 10/09/2026 21:55 | 50 | 31.64 |
| 10/09/2026 21:55 | 5 | 31.635 |
| 10/09/2026 21:55 | 4 | 31.635 |
| 10/09/2026 21:55 | 10 | 31.63 |
| 10/09/2026 21:55 | 300 | 31.63 |
| 10/09/2026 21:55 | 10 | 31.64 |
| 10/09/2026 21:55 | 96 | 31.64 |
| 10/09/2026 21:55 | 194 | 31.64 |
| 10/09/2026 21:55 | 6 | 31.64 |
| 10/09/2026 21:55 | 300 | 31.65 |
| 10/09/2026 21:55 | 141 | 31.65 |
| 10/09/2026 21:55 | 1 | 31.65 |
| 10/09/2026 21:55 | 4 | 31.70 |
| 10/09/2026 21:55 | 1 | 31.70 |
| 10/09/2026 21:55 | 3 | 31.70 |
| 10/09/2026 21:54 | 3 | 31.65 |
| 10/09/2026 21:54 | 7 | 31.67 |
| 10/09/2026 21:54 | 7 | 31.72 |
| 10/09/2026 21:54 | 3 | 31.71 |
| 10/09/2026 21:54 | 1 | 31.71 |
| 10/09/2026 21:54 | 4 | 31.71 |
| 10/09/2026 21:54 | 20 | 31.67 |
| 10/09/2026 21:54 | 4 | 31.725 |
| 10/09/2026 21:54 | 4 | 31.725 |
| 10/09/2026 21:54 | 50 | 31.70 |
| 10/09/2026 21:54 | 5 | 31.71 |
| 10/09/2026 21:54 | 95 | 31.75 |
| 10/09/2026 21:54 | 100 | 31.75 |
| 10/09/2026 21:54 | 18 | 31.75 |
| 10/09/2026 21:54 | 80 | 31.75 |
| 10/09/2026 21:54 | 10 | 31.76 |
| 10/09/2026 21:54 | 100 | 31.78 |
| 10/09/2026 21:54 | 2 | 31.815 |
| 10/09/2026 21:54 | 3 | 31.815 |
| 10/09/2026 21:53 | 1 | 31.77 |
| 10/09/2026 21:53 | 1 | 31.77 |
| 10/09/2026 21:53 | 12 | 31.75 |
| 10/09/2026 21:53 | 10 | 31.77 |
| 10/09/2026 21:53 | 10 | 31.81 |
| 10/09/2026 21:53 | 1 | 31.77 |
| 10/09/2026 21:53 | 15 | 31.77 |
| 10/09/2026 21:53 | 1 | 31.80 |
| 10/09/2026 21:53 | 24 | 31.80 |
| 10/09/2026 21:53 | 72 | 31.80 |
| 10/09/2026 21:53 | 49 | 31.81 |
| 10/09/2026 21:53 | 51 | 31.81 |
| 10/09/2026 21:53 | 23 | 31.81 |
| 10/09/2026 21:53 | 77 | 31.81 |
| 10/09/2026 21:53 | 16 | 31.81 |
| 10/09/2026 21:53 | 35 | 31.81 |
| 10/09/2026 21:53 | 100 | 31.82 |
| 10/09/2026 21:53 | 49 | 31.82 |
| 10/09/2026 21:53 | 451 | 31.82 |
| 10/09/2026 21:53 | 1 | 31.85 |
| 10/09/2026 21:53 | 2 | 31.855 |
| 10/09/2026 21:53 | 10 | 31.855 |
| 10/09/2026 21:53 | 3 | 31.85 |
| 10/09/2026 21:53 | 1 | 31.855 |
| 10/09/2026 21:53 | 6 | 31.855 |
| 10/09/2026 21:53 | 2 | 31.855 |
| 10/09/2026 21:53 | 190 | 31.85 |
| 10/09/2026 21:53 | 75 | 31.79 |
| 10/09/2026 21:53 | 4 | 31.84 |
| 10/09/2026 21:53 | 4 | 31.84 |
| 10/09/2026 21:52 | 15 | 31.80 |
| 10/09/2026 21:52 | 2 | 31.80 |
| 10/09/2026 21:52 | 2 | 31.82 |
| 10/09/2026 21:51 | 2 | 31.82 |
| 10/09/2026 21:51 | 94 | 31.80 |
| 10/09/2026 21:51 | 97 | 31.80 |
| 10/09/2026 21:51 | 4 | 31.80 |
| 10/09/2026 21:51 | 100 | 31.80 |
| 10/09/2026 21:51 | 105 | 31.80 |
| 10/09/2026 21:51 | 1 | 31.81 |
| 10/09/2026 21:51 | 8 | 31.84 |
| 10/09/2026 21:51 | 100 | 31.86 |
| 10/09/2026 21:51 | 100 | 31.85 |
| 10/09/2026 21:51 | 8 | 31.85 |
| 10/09/2026 21:51 | 10 | 31.85 |
| 10/09/2026 21:51 | 1 | 31.85 |
| 10/09/2026 21:51 | 70 | 31.85 |
| 10/09/2026 21:51 | 4 | 31.85 |
| 10/09/2026 21:51 | 10 | 31.85 |
| 10/09/2026 21:51 | 84 | 31.85 |
| 10/09/2026 21:51 | 3 | 31.85 |
| 10/09/2026 21:51 | 4 | 31.84 |
| 10/09/2026 21:51 | 59 | 31.84 |
| 10/09/2026 21:51 | 1 | 31.84 |
| 10/09/2026 21:50 | 1 | 31.78 |
| 10/09/2026 21:50 | 35 | 31.80 |
| 10/09/2026 21:50 | 50 | 31.80 |
| 10/09/2026 21:50 | 1 | 31.80 |
| 10/09/2026 21:50 | 11 | 31.82 |
| 10/09/2026 21:50 | 5 | 31.80 |
| 10/09/2026 21:50 | 2 | 31.80 |
| 10/09/2026 21:49 | 6 | 31.79 |
| 10/09/2026 21:49 | 3 | 31.80 |
| 10/09/2026 21:49 | 2 | 31.70 |
| 10/09/2026 21:49 | 12 | 31.76 |
| 10/09/2026 21:49 | 8 | 31.76 |
| 10/09/2026 21:49 | 17 | 31.70 |
| 10/09/2026 21:49 | 2 | 31.70 |
| 10/09/2026 21:49 | 1 | 31.74 |
| 10/09/2026 21:49 | 22 | 31.73 |
| 10/09/2026 21:49 | 67 | 31.73 |
| 10/09/2026 21:49 | 33 | 31.73 |
| 10/09/2026 21:49 | 89 | 31.72 |
| 10/09/2026 21:49 | 100 | 31.71 |
| 10/09/2026 21:49 | 5 | 31.71 |
| 10/09/2026 21:49 | 60 | 31.71 |
| 10/09/2026 21:49 | 10 | 31.70 |
| 10/09/2026 21:49 | 100 | 31.70 |
| 10/09/2026 21:49 | 100 | 31.70 |
| 10/09/2026 21:49 | 10 | 31.70 |
| 10/09/2026 21:49 | 22 | 31.70 |
| 10/09/2026 21:49 | 5 | 31.70 |
| 10/09/2026 21:49 | 100 | 31.70 |
| 10/09/2026 21:49 | 70 | 31.70 |
| 10/09/2026 21:49 | 2 | 31.70 |
| 10/09/2026 21:49 | 14 | 31.69 |
| 10/09/2026 21:49 | 120 | 31.69 |
| 10/09/2026 21:49 | 3 | 31.69 |
| 10/09/2026 21:49 | 22 | 31.69 |
| 10/09/2026 21:49 | 1 | 31.69 |
| 10/09/2026 21:48 | 4 | 31.66 |
| 10/09/2026 21:48 | 26 | 31.66 |
| 10/09/2026 21:48 | 5 | 31.66 |
| 10/09/2026 21:48 | 20 | 31.65 |
| 10/09/2026 21:47 | 1 | 31.66 |
| 10/09/2026 21:47 | 100 | 31.64 |
| 10/09/2026 21:47 | 2 | 31.65 |
| 10/09/2026 21:47 | 120 | 31.66 |
| 10/09/2026 21:47 | 98 | 31.65 |
| 10/09/2026 21:47 | 12 | 31.65 |
| 10/09/2026 21:47 | 2 | 31.66 |
| 10/09/2026 21:47 | 17 | 31.65 |
| 10/09/2026 21:47 | 151 | 31.66 |
| 10/09/2026 21:47 | 89 | 31.66 |
| 10/09/2026 21:47 | 39 | 31.66 |
| 10/09/2026 21:47 | 40 | 31.69 |
| 10/09/2026 21:47 | 39 | 31.69 |
| 10/09/2026 21:47 | 39 | 31.69 |
| 10/09/2026 21:47 | 68 | 31.685 |
| 10/09/2026 21:47 | 39 | 31.685 |
| 10/09/2026 21:47 | 50 | 31.70 |
| 10/09/2026 21:47 | 10 | 31.695 |
| 10/09/2026 21:47 | 5 | 31.695 |
| 10/09/2026 21:47 | 36 | 31.70 |
| 10/09/2026 21:47 | 58 | 31.68 |
| 10/09/2026 21:47 | 74 | 31.68 |
| 10/09/2026 21:47 | 8 | 31.68 |
| 10/09/2026 21:47 | 10 | 31.68 |
| 10/09/2026 21:47 | 386 | 31.68 |
| 10/09/2026 21:47 | 22 | 31.68 |
| 10/09/2026 21:47 | 100 | 31.68 |
| 10/09/2026 21:47 | 100 | 31.68 |
| 10/09/2026 21:47 | 100 | 31.68 |
| 10/09/2026 21:47 | 100 | 31.68 |
| 10/09/2026 21:47 | 100 | 31.68 |
| 10/09/2026 21:47 | 100 | 31.68 |
| 10/09/2026 21:47 | 7 | 31.68 |
| 10/09/2026 21:47 | 17 | 31.68 |
| 10/09/2026 21:47 | 334 | 31.68 |
| 10/09/2026 21:47 | 120 | 31.68 |
| 10/09/2026 21:47 | 100 | 31.68 |
| 10/09/2026 21:47 | 93 | 31.66 |
| 10/09/2026 21:47 | 918 | 31.71 |
| 10/09/2026 21:47 | 4 | 31.71 |
| 10/09/2026 21:47 | 78 | 31.71 |
| 10/09/2026 21:47 | 5 | 31.70 |
| 10/09/2026 21:47 | 100 | 31.69 |
| 10/09/2026 21:47 | 240 | 31.68 |
| 10/09/2026 21:47 | 800 | 31.68 |
| 10/09/2026 21:47 | 100 | 31.635 |
| 10/09/2026 21:47 | 5 | 31.635 |
| 10/09/2026 21:47 | 130 | 31.63 |
| 10/09/2026 21:47 | 240 | 31.63 |
| 10/09/2026 21:45 | 12 | 31.54 |
| 10/09/2026 21:45 | 21 | 31.54 |
| 10/09/2026 21:45 | 100 | 31.52 |
| 10/09/2026 21:45 | 1 | 31.48 |
| 10/09/2026 21:45 | 4 | 31.47 |
| 10/09/2026 21:45 | 38 | 31.44 |
| 10/09/2026 21:45 | 22 | 31.44 |
| 10/09/2026 21:45 | 100 | 31.45 |
| 10/09/2026 21:45 | 95 | 31.45 |
| 10/09/2026 21:45 | 49 | 31.45 |
| 10/09/2026 21:45 | 100 | 31.45 |
| 10/09/2026 21:45 | 49 | 31.43 |
| 10/09/2026 21:45 | 82 | 31.45 |
| 10/09/2026 21:45 | 18 | 31.45 |
| 10/09/2026 21:45 | 82 | 31.45 |
| 10/09/2026 21:45 | 100 | 31.45 |
| 10/09/2026 21:45 | 86 | 31.44 |
| 10/09/2026 21:45 | 100 | 31.45 |
| 10/09/2026 21:45 | 100 | 31.45 |
| 10/09/2026 21:45 | 100 | 31.45 |
| 10/09/2026 21:45 | 57 | 31.45 |
| 10/09/2026 21:45 | 43 | 31.45 |
| 10/09/2026 21:45 | 57 | 31.45 |
| 10/09/2026 21:45 | 43 | 31.45 |
| 10/09/2026 21:45 | 57 | 31.45 |
| 10/09/2026 21:45 | 57 | 31.45 |
| 10/09/2026 21:45 | 43 | 31.45 |
| 10/09/2026 21:45 | 279 | 31.45 |
| 10/09/2026 21:45 | 100 | 31.45 |
| 10/09/2026 21:45 | 5 | 31.45 |
| 10/09/2026 21:45 | 60 | 31.45 |
| 10/09/2026 21:45 | 5 | 31.45 |
| 10/09/2026 21:45 | 100 | 31.45 |
| 10/09/2026 21:45 | 2 | 31.45 |
| 10/09/2026 21:45 | 96 | 31.45 |
| 10/09/2026 21:45 | 100 | 31.45 |
| 10/09/2026 21:45 | 85 | 31.44 |
| 10/09/2026 21:45 | 1 | 31.44 |
| 10/09/2026 21:45 | 1 | 31.40 |
| 10/09/2026 21:45 | 8 | 31.35 |
| 10/09/2026 21:45 | 10 | 31.35 |
| 10/09/2026 21:44 | 1 | 31.40 |
| 10/09/2026 21:43 | 100 | 31.39 |
| 10/09/2026 21:43 | 10 | 31.385 |
| 10/09/2026 21:43 | 50 | 31.385 |
| 10/09/2026 21:43 | 240 | 31.385 |
| 10/09/2026 21:43 | 38 | 31.35 |
| 10/09/2026 21:43 | 60 | 31.35 |
| 10/09/2026 21:43 | 64 | 31.39 |
| 10/09/2026 21:43 | 30 | 31.39 |
| 10/09/2026 21:43 | 45 | 31.38 |
| 10/09/2026 21:43 | 30 | 31.38 |
| 10/09/2026 21:43 | 1 | 31.35 |
| 10/09/2026 21:43 | 1 | 31.36 |
| 10/09/2026 21:43 | 15 | 31.37 |
| 10/09/2026 21:43 | 35 | 31.39 |
| 10/09/2026 21:43 | 100 | 31.39 |
| 10/09/2026 21:43 | 6 | 31.45 |
| 10/09/2026 21:43 | 95 | 31.46 |
| 10/09/2026 21:43 | 85 | 31.46 |
| 10/09/2026 21:43 | 100 | 31.47 |
| 10/09/2026 21:43 | 19 | 31.49 |
| 10/09/2026 21:43 | 45 | 31.52 |
| 10/09/2026 21:43 | 55 | 31.52 |
| 10/09/2026 21:43 | 1 | 31.52 |
| 10/09/2026 21:43 | 4 | 31.49 |
| 10/09/2026 21:43 | 1 | 31.49 |
| 10/09/2026 21:43 | 10 | 31.49 |
| 10/09/2026 21:43 | 1 | 31.49 |
| 10/09/2026 21:43 | 51 | 31.49 |
| 10/09/2026 21:43 | 5 | 31.49 |
| 10/09/2026 21:43 | 7 | 31.49 |
| 10/09/2026 21:43 | 10 | 31.49 |
| 10/09/2026 21:43 | 1 | 31.49 |
| 10/09/2026 21:43 | 1 | 31.49 |
| 10/09/2026 21:43 | 41 | 31.49 |
| 10/09/2026 21:43 | 59 | 31.49 |
| 10/09/2026 21:43 | 1 | 31.46 |
| 10/09/2026 21:43 | 3 | 31.45 |
| 10/09/2026 21:42 | 5 | 31.41 |
| 10/09/2026 21:41 | 88 | 31.44 |
| 10/09/2026 21:41 | 7 | 31.44 |
| 10/09/2026 21:41 | 2 | 31.45 |
| 10/09/2026 21:41 | 30 | 31.40 |
| 10/09/2026 21:40 | 72 | 31.40 |
| 10/09/2026 21:40 | 6 | 31.43 |
| 10/09/2026 21:40 | 8 | 31.46 |
| 10/09/2026 21:40 | 1 | 31.46 |
| 10/09/2026 21:39 | 4 | 31.45 |
| 10/09/2026 21:38 | 1 | 31.37 |
| 10/09/2026 21:38 | 1 | 31.36 |
| 10/09/2026 21:38 | 100 | 31.36 |
| 10/09/2026 21:38 | 3 | 31.32 |
| 10/09/2026 21:38 | 82 | 31.30 |
| 10/09/2026 21:38 | 4 | 31.30 |
| 10/09/2026 21:37 | 26 | 31.24 |
| 10/09/2026 21:37 | 100 | 31.24 |
| 10/09/2026 21:37 | 7 | 31.26 |
| 10/09/2026 21:37 | 100 | 31.29 |
| 10/09/2026 21:37 | 5 | 31.29 |
| 10/09/2026 21:37 | 3 | 31.29 |
| 10/09/2026 21:37 | 19 | 31.29 |
| 10/09/2026 21:37 | 34 | 31.29 |
| 10/09/2026 21:37 | 1 | 31.29 |
| 10/09/2026 21:37 | 1 | 31.18 |
| 10/09/2026 21:37 | 1 | 31.18 |
| 10/09/2026 21:37 | 5 | 31.17 |
| 10/09/2026 21:37 | 10 | 31.22 |
| 10/09/2026 21:37 | 1 | 31.22 |
| 10/09/2026 21:37 | 38 | 31.21 |
| 10/09/2026 21:36 | 1 | 31.17 |
| 10/09/2026 21:36 | 1 | 31.17 |
| 10/09/2026 21:36 | 122 | 31.17 |
| 10/09/2026 21:36 | 1 | 31.16 |
| 10/09/2026 21:35 | 13 | 31.15 |
| 10/09/2026 21:35 | 79 | 31.15 |
| 10/09/2026 21:35 | 1 | 31.15 |
| 10/09/2026 21:35 | 20 | 31.15 |
| 10/09/2026 21:35 | 2 | 31.16 |
| 10/09/2026 21:34 | 19 | 31.15 |
| 10/09/2026 21:34 | 11 | 31.16 |
| 10/09/2026 21:34 | 8 | 31.16 |
| 10/09/2026 21:32 | 100 | 31.235 |
| 10/09/2026 21:31 | 100 | 31.22 |
| 10/09/2026 21:31 | 25 | 31.19 |
| 10/09/2026 21:31 | 70 | 31.17 |
| 10/09/2026 21:31 | 30 | 31.17 |
| 10/09/2026 21:31 | 70 | 31.16 |
| 10/09/2026 21:31 | 5 | 31.12 |
| 10/09/2026 21:31 | 10 | 31.12 |
| 10/09/2026 21:31 | 31 | 31.11 |
| 10/09/2026 21:31 | 69 | 31.11 |
| 10/09/2026 21:31 | 1 | 31.11 |
| 10/09/2026 21:31 | 16 | 31.11 |
| 10/09/2026 21:31 | 10 | 31.11 |
| 10/09/2026 21:31 | 10 | 31.11 |
| 10/09/2026 21:31 | 49 | 31.11 |
| 10/09/2026 21:31 | 13 | 31.11 |
| 10/09/2026 21:31 | 100 | 31.11 |
| 10/09/2026 21:31 | 59 | 31.11 |
| 10/09/2026 21:31 | 86 | 31.10 |
| 10/09/2026 21:30 | 3 | 31.085 |
| 10/09/2026 21:30 | 1 | 31.08 |
| 10/09/2026 21:30 | 2 | 31.06 |
| 10/09/2026 21:30 | 1 | 31.06 |
| 10/09/2026 21:30 | 87 | 31.07 |
| 10/09/2026 21:30 | 8 | 31.07 |
| 10/09/2026 21:30 | 63 | 31.07 |
| 10/09/2026 21:30 | 1 | 31.07 |
| 10/09/2026 21:30 | 86 | 31.06 |
| 10/09/2026 21:30 | 1 | 31.04 |
| 10/09/2026 21:29 | 10 | 31.045 |
| 10/09/2026 21:29 | 6 | 31.045 |
| 10/09/2026 21:29 | 35 | 31.07 |
| 10/09/2026 21:29 | 1 | 31.045 |
| 10/09/2026 21:29 | 2 | 31.045 |
| 10/09/2026 21:29 | 1 | 31.02 |
| 10/09/2026 21:29 | 3 | 31.02 |
| 10/09/2026 21:29 | 1 | 31.03 |
| 10/09/2026 21:29 | 5 | 31.04 |
| 10/09/2026 21:29 | 19 | 31.05 |
| 10/09/2026 21:29 | 1 | 31.04 |
| 10/09/2026 21:28 | 1 | 31.04 |
| 10/09/2026 21:28 | 1 | 31.04 |
| 10/09/2026 21:28 | 36 | 31.02 |
| 10/09/2026 21:26 | 1 | 31.04 |
| 10/09/2026 21:26 | 1 | 31.04 |
| 10/09/2026 21:26 | 1 | 31.05 |
| 10/09/2026 21:25 | 80 | 31.07 |
| 10/09/2026 21:24 | 3 | 31.12 |
| 10/09/2026 21:24 | 99 | 31.14 |
| 10/09/2026 21:24 | 1 | 31.14 |
| 10/09/2026 21:24 | 70 | 31.15 |
| 10/09/2026 21:24 | 45 | 31.15 |
| 10/09/2026 21:24 | 2 | 31.15 |
| 10/09/2026 21:24 | 1 | 31.15 |
| 10/09/2026 21:24 | 1 | 31.18 |
| 10/09/2026 21:24 | 70 | 31.18 |
| 10/09/2026 21:24 | 14 | 31.18 |
| 10/09/2026 21:24 | 1 | 31.18 |
| 10/09/2026 21:24 | 1 | 31.18 |
| 10/09/2026 21:24 | 75 | 31.18 |
| 10/09/2026 21:23 | 1 | 31.18 |
| 10/09/2026 21:23 | 5 | 31.25 |
| 10/09/2026 21:23 | 1 | 31.20 |
| 10/09/2026 21:23 | 18 | 31.26 |
| 10/09/2026 21:23 | 30 | 31.20 |
| 10/09/2026 21:23 | 8 | 31.20 |
| 10/09/2026 21:23 | 3 | 31.20 |
| 10/09/2026 21:23 | 3 | 31.20 |
| 10/09/2026 21:23 | 16 | 31.21 |
| 10/09/2026 21:23 | 80 | 31.21 |
| 10/09/2026 21:23 | 11 | 31.21 |
| 10/09/2026 21:23 | 8 | 31.21 |
| 10/09/2026 21:23 | 1 | 31.21 |
| 10/09/2026 21:22 | 19 | 31.21 |
| 10/09/2026 21:22 | 19 | 31.21 |
| 10/09/2026 21:21 | 9 | 31.20 |
| 10/09/2026 21:21 | 1 | 31.25 |
| 10/09/2026 21:21 | 1 | 31.25 |
| 10/09/2026 21:21 | 100 | 31.25 |
| 10/09/2026 21:21 | 1 | 31.25 |
| 10/09/2026 21:21 | 95 | 31.26 |
| 10/09/2026 21:21 | 70 | 31.26 |
| 10/09/2026 21:21 | 10 | 31.26 |
| 10/09/2026 21:17 | 100 | 31.31 |
| 10/09/2026 21:16 | 54 | 31.35 |
| 10/09/2026 21:16 | 46 | 31.34 |
| 10/09/2026 21:15 | 82 | 31.29 |
| 10/09/2026 21:15 | 74 | 31.28 |
| 10/09/2026 21:15 | 1 | 31.28 |
| 10/09/2026 21:14 | 1 | 31.19 |
| 10/09/2026 21:14 | 70 | 31.19 |
| 10/09/2026 21:14 | 1 | 31.19 |
| 10/09/2026 21:14 | 3 | 31.19 |
| 10/09/2026 21:14 | 1 | 31.19 |
| 10/09/2026 21:13 | 4 | 31.19 |
| 10/09/2026 21:13 | 1 | 31.19 |
| 10/09/2026 21:13 | 1 | 31.20 |
| 10/09/2026 21:12 | 1 | 31.18 |
| 10/09/2026 21:12 | 5 | 31.19 |
| 10/09/2026 21:12 | 1 | 31.18 |
| 10/09/2026 21:12 | 2 | 31.19 |
| 10/09/2026 21:12 | 4 | 31.19 |
| 10/09/2026 21:12 | 96 | 31.19 |
| 10/09/2026 21:12 | 6 | 31.20 |
| 10/09/2026 21:12 | 1 | 31.20 |
| 10/09/2026 21:12 | 97 | 31.20 |
| 10/09/2026 21:10 | 1 | 31.32 |
| 10/09/2026 21:10 | 77 | 31.32 |
| 10/09/2026 21:10 | 28 | 31.31 |
| 10/09/2026 21:10 | 72 | 31.31 |
| 10/09/2026 21:10 | 3 | 31.245 |
| 10/09/2026 21:08 | 25 | 31.31 |
| 10/09/2026 21:08 | 50 | 31.33 |
| 10/09/2026 21:08 | 1 | 31.33 |
| 10/09/2026 21:08 | 1 | 31.32 |
| 10/09/2026 21:08 | 1 | 31.31 |
| 10/09/2026 21:08 | 1 | 31.30 |
| 10/09/2026 21:08 | 1 | 31.29 |
| 10/09/2026 21:08 | 1 | 31.265 |
| 10/09/2026 21:08 | 1 | 31.265 |
| 10/09/2026 21:08 | 1 | 31.265 |
| 10/09/2026 21:08 | 1 | 31.265 |
| 10/09/2026 21:08 | 20 | 31.26 |
| 10/09/2026 21:08 | 2 | 31.26 |
| 10/09/2026 21:08 | 1 | 31.25 |
| 10/09/2026 21:08 | 110 | 31.25 |
| 10/09/2026 21:08 | 90 | 31.25 |
| 10/09/2026 21:08 | 26 | 31.24 |
| 10/09/2026 21:08 | 100 | 31.21 |
| 10/09/2026 21:08 | 72 | 31.22 |
| 10/09/2026 21:08 | 30 | 31.22 |
| 10/09/2026 21:08 | 1 | 31.15 |
| 10/09/2026 21:08 | 10 | 31.12 |
| 10/09/2026 21:07 | 1 | 31.04 |
| 10/09/2026 21:07 | 5 | 31.04 |
| 10/09/2026 21:07 | 60 | 31.03 |
| 10/09/2026 21:06 | 10 | 31.03 |
| 10/09/2026 21:06 | 25 | 31.03 |
| 10/09/2026 21:06 | 1 | 31.03 |
| 10/09/2026 21:05 | 1 | 31.01 |
| 10/09/2026 21:05 | 3 | 31.00 |
| 10/09/2026 21:05 | 1 | 31.01 |
| 10/09/2026 21:05 | 7 | 31.07 |
| 10/09/2026 21:05 | 4 | 31.01 |
| 10/09/2026 21:05 | 4 | 31.01 |
| 10/09/2026 21:04 | 52 | 31.01 |
| 10/09/2026 21:04 | 4 | 31.01 |
| 10/09/2026 21:04 | 4 | 31.01 |
| 10/09/2026 21:04 | 30 | 31.01 |
| 10/09/2026 21:04 | 1 | 31.01 |
| 10/09/2026 21:03 | 3 | 31.01 |
| 10/09/2026 21:03 | 1 | 31.01 |
| 10/09/2026 21:03 | 3 | 31.00 |
| 10/09/2026 21:03 | 100 | 31.00 |
| 10/09/2026 21:03 | 3 | 31.05 |
| 10/09/2026 21:03 | 5 | 31.03 |
| 10/09/2026 21:03 | 2 | 30.99 |
| 10/09/2026 21:03 | 55 | 31.02 |
| 10/09/2026 21:03 | 1 | 31.01 |
| 10/09/2026 21:03 | 4 | 31.01 |
| 10/09/2026 21:03 | 90 | 31.02 |
| 10/09/2026 21:03 | 5 | 31.02 |
| 10/09/2026 21:02 | 1 | 31.01 |
| 10/09/2026 21:02 | 5 | 31.01 |
| 10/09/2026 21:02 | 1 | 31.01 |
| 10/09/2026 21:02 | 60 | 31.02 |
| 10/09/2026 21:00 | 100 | 31.03 |
| 10/09/2026 21:00 | 60 | 31.02 |
| 10/09/2026 20:59 | 3 | 31.03 |
| 10/09/2026 20:59 | 1 | 31.01 |
| 10/09/2026 20:58 | 1 | 31.08 |
| 10/09/2026 20:57 | 2 | 31.08 |
| 10/09/2026 20:57 | 36 | 31.11 |
| 10/09/2026 20:57 | 1 | 31.11 |
| 10/09/2026 20:57 | 3 | 31.11 |
| 10/09/2026 20:57 | 5 | 31.05 |
| 10/09/2026 20:57 | 1 | 31.08 |
| 10/09/2026 20:57 | 5 | 31.09 |
| 10/09/2026 20:57 | 60 | 31.09 |
| 10/09/2026 20:54 | 13 | 31.155 |
| 10/09/2026 20:54 | 100 | 31.14 |
| 10/09/2026 20:54 | 100 | 31.14 |
| 10/09/2026 20:54 | 100 | 31.14 |
| 10/09/2026 20:54 | 100 | 31.14 |
| 10/09/2026 20:52 | 24 | 31.26 |
| 10/09/2026 20:52 | 59 | 31.22 |
| 10/09/2026 20:52 | 1 | 31.26 |
| 10/09/2026 20:51 | 20 | 31.32 |
| 10/09/2026 20:50 | 107 | 31.27 |
| 10/09/2026 20:50 | 100 | 31.29 |
| 10/09/2026 20:50 | 1 | 31.28 |
| 10/09/2026 20:50 | 1 | 31.27 |
| 10/09/2026 20:50 | 1 | 31.27 |
| 10/09/2026 20:50 | 1 | 31.27 |
| 10/09/2026 20:50 | 100 | 31.27 |
| 10/09/2026 20:50 | 1 | 31.26 |
| 10/09/2026 20:50 | 2 | 31.26 |
| 10/09/2026 20:50 | 26 | 31.24 |
| 10/09/2026 20:50 | 7 | 31.23 |
| 10/09/2026 20:50 | 26 | 31.23 |
| 10/09/2026 20:50 | 26 | 31.23 |
| 10/09/2026 20:50 | 26 | 31.23 |
| 10/09/2026 20:50 | 1 | 31.23 |
| 10/09/2026 20:50 | 1 | 31.19 |
| 10/09/2026 20:49 | 5 | 31.12 |
| 10/09/2026 20:49 | 1 | 31.12 |
| 10/09/2026 20:49 | 19 | 31.13 |
| 10/09/2026 20:47 | 49 | 31.16 |
| 10/09/2026 20:47 | 1 | 31.15 |
| 10/09/2026 20:46 | 68 | 31.09 |
| 10/09/2026 20:46 | 1 | 31.12 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 1 | 31.11 |
| 10/09/2026 20:46 | 60 | 31.08 |
| 10/09/2026 20:45 | 60 | 31.11 |
| 10/09/2026 20:45 | 7 | 31.11 |
| 10/09/2026 20:45 | 1 | 31.11 |
| 10/09/2026 20:45 | 1 | 31.15 |
| 10/09/2026 20:45 | 27 | 31.13 |
| 10/09/2026 20:45 | 1 | 31.11 |
| 10/09/2026 20:45 | 81 | 31.11 |
| 10/09/2026 20:45 | 5 | 31.11 |
| 10/09/2026 20:45 | 91 | 31.11 |
| 10/09/2026 20:45 | 1 | 31.11 |
| 10/09/2026 20:45 | 86 | 31.10 |
| 10/09/2026 20:45 | 86 | 31.10 |
| 10/09/2026 20:45 | 44 | 31.09 |
| 10/09/2026 20:45 | 100 | 31.08 |
| 10/09/2026 20:45 | 1 | 31.02 |
| 10/09/2026 20:44 | 1 | 30.96 |
| 10/09/2026 20:44 | 43 | 30.97 |
| 10/09/2026 20:44 | 100 | 30.97 |
| 10/09/2026 20:44 | 90 | 30.97 |
| 10/09/2026 20:44 | 100 | 30.98 |
| 10/09/2026 20:44 | 90 | 30.98 |
| 10/09/2026 20:44 | 100 | 30.98 |
| 10/09/2026 20:44 | 100 | 30.99 |
| 10/09/2026 20:44 | 89 | 30.99 |
| 10/09/2026 20:44 | 90 | 31.00 |
| 10/09/2026 20:44 | 1 | 30.99 |
| 10/09/2026 20:44 | 10 | 31.00 |
| 10/09/2026 20:44 | 5 | 31.00 |
| 10/09/2026 20:44 | 60 | 31.00 |
| 10/09/2026 20:44 | 1 | 30.99 |
| 10/09/2026 20:43 | 2 | 30.98 |
| 10/09/2026 20:43 | 12 | 30.98 |
| 10/09/2026 20:43 | 9 | 30.98 |
| 10/09/2026 20:43 | 1 | 30.98 |
| 10/09/2026 20:42 | 38 | 30.99 |
| 10/09/2026 20:42 | 2 | 31.05 |
| 10/09/2026 20:42 | 1 | 31.05 |
| 10/09/2026 20:42 | 134 | 31.00 |
| 10/09/2026 20:42 | 4 | 31.05 |
| 10/09/2026 20:42 | 1 | 31.05 |
| 10/09/2026 20:41 | 100 | 31.07 |
| 10/09/2026 20:41 | 100 | 31.07 |
| 10/09/2026 20:41 | 91 | 31.08 |
| 10/09/2026 20:41 | 9 | 31.08 |
| 10/09/2026 20:41 | 1 | 31.11 |
| 10/09/2026 20:41 | 1 | 31.15 |
| 10/09/2026 20:41 | 48 | 31.17 |
| 10/09/2026 20:41 | 1 | 31.21 |
| 10/09/2026 20:41 | 200 | 31.21 |
| 10/09/2026 20:41 | 100 | 31.21 |
| 10/09/2026 20:41 | 200 | 31.22 |
| 10/09/2026 20:41 | 5 | 31.23 |
| 10/09/2026 20:40 | 100 | 31.315 |
| 10/09/2026 20:40 | 100 | 31.31 |
| 10/09/2026 20:40 | 100 | 31.315 |
| 10/09/2026 20:40 | 100 | 31.315 |
| 10/09/2026 20:39 | 17 | 31.21 |
| 10/09/2026 20:39 | 150 | 31.25 |
| 10/09/2026 20:39 | 1 | 31.21 |
| 10/09/2026 20:39 | 1 | 31.21 |
| 10/09/2026 20:38 | 34 | 31.20 |
| 10/09/2026 20:38 | 100 | 31.25 |
| 10/09/2026 20:38 | 20 | 31.20 |
| 10/09/2026 20:37 | 1 | 31.31 |
| 10/09/2026 20:37 | 100 | 31.32 |
| 10/09/2026 20:37 | 3 | 31.33 |
| 10/09/2026 20:36 | 3 | 31.38 |
| 10/09/2026 20:35 | 1 | 31.37 |
| 10/09/2026 20:35 | 1 | 31.37 |
| 10/09/2026 20:35 | 54 | 31.37 |
| 10/09/2026 20:35 | 1 | 31.37 |
| 10/09/2026 20:35 | 59 | 31.37 |
| 10/09/2026 20:35 | 86 | 31.36 |
| 10/09/2026 20:35 | 15 | 31.37 |
| 10/09/2026 20:35 | 1 | 31.36 |
| 10/09/2026 20:35 | 15 | 31.26 |
| 10/09/2026 20:35 | 1 | 31.245 |
| 10/09/2026 20:35 | 1 | 31.26 |
| 10/09/2026 20:35 | 5 | 31.29 |
| 10/09/2026 20:35 | 3 | 31.29 |
| 10/09/2026 20:35 | 10 | 31.29 |
| 10/09/2026 20:35 | 13 | 31.33 |
| 10/09/2026 20:35 | 68 | 31.25 |
| 10/09/2026 20:35 | 11 | 31.29 |
| 10/09/2026 20:34 | 100 | 31.33 |
| 10/09/2026 20:34 | 21 | 31.33 |
| 10/09/2026 20:34 | 28 | 31.31 |
| 10/09/2026 20:34 | 1 | 31.29 |
| 10/09/2026 20:34 | 18 | 31.26 |
| 10/09/2026 20:34 | 90 | 31.28 |
| 10/09/2026 20:34 | 100 | 31.28 |
| 10/09/2026 20:34 | 50 | 31.27 |
| 10/09/2026 20:34 | 50 | 31.27 |
| 10/09/2026 20:34 | 86 | 31.27 |
| 10/09/2026 20:34 | 50 | 31.26 |
| 10/09/2026 20:34 | 1 | 31.26 |
| 10/09/2026 20:34 | 18 | 31.24 |
| 10/09/2026 20:34 | 240 | 31.185 |
| 10/09/2026 20:34 | 100 | 31.185 |
| 10/09/2026 20:34 | 100 | 31.19 |
| 10/09/2026 20:34 | 160 | 31.185 |
| 10/09/2026 20:34 | 240 | 31.185 |
| 10/09/2026 20:34 | 99 | 31.21 |
| 10/09/2026 20:34 | 16 | 31.21 |
| 10/09/2026 20:34 | 44 | 31.175 |
| 10/09/2026 20:33 | 1 | 31.11 |
| 10/09/2026 20:33 | 1 | 31.18 |
| 10/09/2026 20:32 | 16 | 31.10 |
| 10/09/2026 20:32 | 9 | 31.10 |
| 10/09/2026 20:32 | 7 | 31.11 |
| 10/09/2026 20:31 | 10 | 31.08 |
| 10/09/2026 20:31 | 10 | 31.13 |
| 10/09/2026 20:29 | 10 | 31.12 |
| 10/09/2026 20:29 | 8 | 31.11 |
| 10/09/2026 20:29 | 10 | 31.11 |
| 10/09/2026 20:29 | 10 | 31.11 |
| 10/09/2026 20:29 | 1 | 31.10 |
| 10/09/2026 20:29 | 10 | 31.13 |
| 10/09/2026 20:29 | 1 | 31.09 |
| 10/09/2026 20:29 | 100 | 31.09 |
| 10/09/2026 20:29 | 1 | 31.09 |
| 10/09/2026 20:28 | 8 | 31.09 |
| 10/09/2026 20:28 | 1 | 31.10 |
| 10/09/2026 20:28 | 1 | 31.10 |
| 10/09/2026 20:28 | 10 | 31.08 |
| 10/09/2026 20:28 | 14 | 31.08 |
| 10/09/2026 20:28 | 9 | 31.08 |
| 10/09/2026 20:28 | 1 | 31.12 |
| 10/09/2026 20:28 | 7 | 31.06 |
| 10/09/2026 20:28 | 8 | 31.06 |
| 10/09/2026 20:28 | 10 | 31.06 |
| 10/09/2026 20:27 | 10 | 31.06 |
| 10/09/2026 20:27 | 12 | 31.06 |
| 10/09/2026 20:27 | 13 | 31.06 |
| 10/09/2026 20:27 | 47 | 31.06 |
| 10/09/2026 20:27 | 41 | 31.03 |
| 10/09/2026 20:27 | 10 | 31.135 |
| 10/09/2026 20:27 | 100 | 31.11 |
| 10/09/2026 20:27 | 100 | 31.15 |
| 10/09/2026 20:27 | 34 | 31.10 |
| 10/09/2026 20:27 | 34 | 31.10 |
| 10/09/2026 20:27 | 179 | 31.10 |
| 10/09/2026 20:27 | 575 | 31.10 |
| 10/09/2026 20:27 | 200 | 31.10 |
| 10/09/2026 20:27 | 100 | 31.12 |
| 10/09/2026 20:27 | 17 | 31.11 |
| 10/09/2026 20:27 | 100 | 31.09 |
| 10/09/2026 20:27 | 100 | 31.03 |
| 10/09/2026 20:27 | 400 | 31.02 |
| 10/09/2026 20:27 | 5 | 31.01 |
| 10/09/2026 20:27 | 5 | 31.00 |
| 10/09/2026 20:27 | 100 | 30.97 |
| 10/09/2026 20:27 | 100 | 30.96 |
| 10/09/2026 20:27 | 22 | 30.96 |
| 10/09/2026 20:27 | 12 | 30.96 |
| 10/09/2026 20:27 | 54 | 30.94 |
| 10/09/2026 20:27 | 3 | 30.94 |
| 10/09/2026 20:27 | 34 | 30.94 |
| 10/09/2026 20:27 | 54 | 30.94 |
| 10/09/2026 20:27 | 46 | 30.94 |
| 10/09/2026 20:27 | 34 | 30.88 |
| 10/09/2026 20:27 | 34 | 30.88 |
| 10/09/2026 20:27 | 34 | 30.89 |
| 10/09/2026 20:27 | 34 | 30.92 |
| 10/09/2026 20:27 | 1 | 30.92 |
| 10/09/2026 20:27 | 467 | 30.96 |
| 10/09/2026 20:27 | 100 | 30.96 |
| 10/09/2026 20:27 | 100 | 30.96 |
| 10/09/2026 20:27 | 100 | 30.97 |
| 10/09/2026 20:27 | 9 | 30.96 |
| 10/09/2026 20:27 | 91 | 30.96 |
| 10/09/2026 20:27 | 2 | 30.95 |
| 10/09/2026 20:27 | 34 | 30.95 |
| 10/09/2026 20:27 | 64 | 30.94 |
| 10/09/2026 20:27 | 36 | 30.94 |
| 10/09/2026 20:27 | 98 | 30.93 |
| 10/09/2026 20:27 | 2 | 30.93 |
| 10/09/2026 20:27 | 98 | 30.91 |
| 10/09/2026 20:27 | 1127 | 30.88 |
| 10/09/2026 20:27 | 240 | 30.89 |
| 10/09/2026 20:27 | 240 | 30.91 |
| 10/09/2026 20:27 | 1 | 30.93 |
| 10/09/2026 20:27 | 1 | 30.92 |
| 10/09/2026 20:27 | 1 | 30.91 |
| 10/09/2026 20:27 | 4 | 30.87 |
| 10/09/2026 20:27 | 31 | 30.90 |
| 10/09/2026 20:27 | 1 | 30.90 |
| 10/09/2026 20:27 | 62 | 30.845 |
| 10/09/2026 20:27 | 5 | 30.85 |
| 10/09/2026 20:27 | 31 | 30.85 |
| 10/09/2026 20:27 | 69 | 30.85 |
| 10/09/2026 20:27 | 43 | 30.85 |
| 10/09/2026 20:27 | 34 | 30.85 |
| 10/09/2026 20:27 | 100 | 30.89 |
| 10/09/2026 20:27 | 1 | 30.89 |
| 10/09/2026 20:27 | 1 | 30.88 |
| 10/09/2026 20:27 | 34 | 30.87 |
| 10/09/2026 20:27 | 34 | 30.86 |
| 10/09/2026 20:27 | 16 | 30.85 |
| 10/09/2026 20:27 | 34 | 30.85 |
| 10/09/2026 20:27 | 50 | 30.85 |
| 10/09/2026 20:27 | 39 | 30.85 |
| 10/09/2026 20:27 | 100 | 30.85 |
| 10/09/2026 20:27 | 85 | 30.84 |
| 10/09/2026 20:27 | 15 | 30.84 |
| 10/09/2026 20:27 | 43 | 30.84 |
| 10/09/2026 20:27 | 34 | 30.84 |
| 10/09/2026 20:27 | 50 | 30.82 |
| 10/09/2026 20:27 | 172 | 30.80 |
| 10/09/2026 20:27 | 46 | 30.80 |
| 10/09/2026 20:27 | 50 | 30.82 |
| 10/09/2026 20:27 | 100 | 30.80 |
| 10/09/2026 20:27 | 34 | 30.80 |
| 10/09/2026 20:27 | 100 | 30.83 |
| 10/09/2026 20:27 | 34 | 30.83 |
| 10/09/2026 20:27 | 62 | 30.84 |
| 10/09/2026 20:27 | 100 | 30.86 |
| 10/09/2026 20:27 | 24 | 30.86 |
| 10/09/2026 20:27 | 1 | 30.86 |
| 10/09/2026 20:27 | 26 | 30.85 |
| 10/09/2026 20:27 | 50 | 30.85 |
| 10/09/2026 20:27 | 1 | 30.85 |
| 10/09/2026 20:27 | 1 | 30.83 |
| 10/09/2026 20:27 | 1 | 30.82 |
| 10/09/2026 20:27 | 1 | 30.82 |
| 10/09/2026 20:27 | 1 | 30.82 |
| 10/09/2026 20:27 | 1 | 30.82 |
| 10/09/2026 20:27 | 4 | 30.82 |
| 10/09/2026 20:27 | 1 | 30.82 |
| 10/09/2026 20:27 | 89 | 30.82 |
| 10/09/2026 20:27 | 6 | 30.82 |
| 10/09/2026 20:27 | 9 | 30.81 |
| 10/09/2026 20:27 | 78 | 30.81 |
| 10/09/2026 20:27 | 1 | 30.81 |
| 10/09/2026 20:27 | 15 | 30.81 |
| 10/09/2026 20:27 | 89 | 30.81 |
| 10/09/2026 20:27 | 11 | 30.81 |
| 10/09/2026 20:27 | 1 | 30.81 |
| 10/09/2026 20:27 | 89 | 30.79 |
| 10/09/2026 20:27 | 50 | 30.79 |
| 10/09/2026 20:26 | 10 | 30.765 |
| 10/09/2026 20:25 | 6 | 30.73 |
| 10/09/2026 20:25 | 16 | 30.73 |
| 10/09/2026 20:24 | 43 | 30.755 |
| 10/09/2026 20:22 | 100 | 30.765 |
| 10/09/2026 20:21 | 50 | 30.765 |
| 10/09/2026 20:21 | 100 | 30.765 |
| 10/09/2026 20:21 | 1 | 30.76 |
| 10/09/2026 20:21 | 7 | 30.76 |
| 10/09/2026 20:21 | 1 | 30.77 |
| 10/09/2026 20:21 | 100 | 30.77 |
| 10/09/2026 20:20 | 1 | 30.78 |
| 10/09/2026 20:20 | 23 | 30.78 |
| 10/09/2026 20:20 | 100 | 30.78 |
| 10/09/2026 20:20 | 1 | 30.79 |
| 10/09/2026 20:20 | 1 | 30.79 |
| 10/09/2026 20:20 | 1 | 30.79 |
| 10/09/2026 20:20 | 80 | 30.79 |
| 10/09/2026 20:20 | 2 | 30.79 |
| 10/09/2026 20:20 | 2 | 30.79 |
| 10/09/2026 20:20 | 1 | 30.79 |
| 10/09/2026 20:20 | 99 | 30.79 |
| 10/09/2026 20:20 | 1 | 30.79 |
| 10/09/2026 20:20 | 1 | 30.745 |
| 10/09/2026 20:19 | 1 | 30.745 |
| 10/09/2026 20:15 | 100 | 30.735 |
| 10/09/2026 20:15 | 100 | 30.74 |
| 10/09/2026 20:15 | 100 | 30.72 |
| 10/09/2026 20:15 | 2 | 30.73 |
| 10/09/2026 20:15 | 2 | 30.73 |
| 10/09/2026 20:15 | 160 | 30.73 |
| 10/09/2026 20:15 | 100 | 30.73 |
| 10/09/2026 20:15 | 2 | 30.74 |
| 10/09/2026 20:14 | 1 | 30.74 |
| 10/09/2026 20:14 | 49 | 30.77 |
| 10/09/2026 20:14 | 1 | 30.77 |
| 10/09/2026 20:14 | 1 | 30.75 |
| 10/09/2026 20:14 | 90 | 30.75 |
| 10/09/2026 20:14 | 3 | 30.75 |
| 10/09/2026 20:14 | 100 | 30.75 |
| 10/09/2026 20:14 | 48 | 30.74 |
| 10/09/2026 20:14 | 50 | 30.74 |
| 10/09/2026 20:14 | 1 | 30.715 |
| 10/09/2026 20:13 | 1 | 30.715 |
| 10/09/2026 20:13 | 1 | 30.73 |
| 10/09/2026 20:12 | 1 | 30.68 |
| 10/09/2026 20:11 | 79 | 30.78 |
| 10/09/2026 20:11 | 100 | 30.77 |
| 10/09/2026 20:11 | 100 | 30.77 |
| 10/09/2026 20:11 | 24 | 30.77 |
| 10/09/2026 20:11 | 100 | 30.77 |
| 10/09/2026 20:11 | 79 | 30.76 |
| 10/09/2026 20:11 | 29 | 30.76 |
| 10/09/2026 20:11 | 126 | 30.76 |
| 10/09/2026 20:11 | 74 | 30.76 |
| 10/09/2026 20:11 | 103 | 30.74 |
| 10/09/2026 20:11 | 1 | 30.71 |
| 10/09/2026 20:10 | 2 | 30.68 |
| 10/09/2026 20:10 | 80 | 30.72 |
| 10/09/2026 20:08 | 100 | 30.73 |
| 10/09/2026 20:08 | 5 | 30.74 |
| 10/09/2026 20:07 | 1 | 30.73 |
| 10/09/2026 20:05 | 100 | 30.75 |
| 10/09/2026 20:05 | 18 | 30.76 |
| 10/09/2026 20:05 | 1 | 30.75 |
| 10/09/2026 20:05 | 1 | 30.77 |
| 10/09/2026 20:05 | 1 | 30.78 |
| 10/09/2026 20:05 | 1 | 30.79 |
| 10/09/2026 20:05 | 100 | 30.80 |
| 10/09/2026 20:05 | 100 | 30.82 |
| 10/09/2026 20:05 | 10 | 30.83 |
| 10/09/2026 20:05 | 5 | 30.83 |
| 10/09/2026 20:05 | 100 | 30.86 |
| 10/09/2026 20:05 | 29 | 30.85 |
| 10/09/2026 20:05 | 71 | 30.85 |
| 10/09/2026 20:05 | 12 | 30.85 |
| 10/09/2026 20:05 | 59 | 30.85 |
| 10/09/2026 20:05 | 29 | 30.87 |
| 10/09/2026 20:05 | 71 | 30.87 |
| 10/09/2026 20:05 | 100 | 30.88 |
| 10/09/2026 20:05 | 1 | 30.96 |
| 10/09/2026 20:05 | 1 | 30.97 |
| 10/09/2026 20:05 | 1 | 30.98 |
| 10/09/2026 20:05 | 53 | 30.99 |
| 10/09/2026 20:05 | 40 | 30.99 |
| 10/09/2026 20:05 | 1 | 30.99 |
| 10/09/2026 20:05 | 46 | 31.00 |
| 10/09/2026 20:05 | 54 | 31.00 |
| 10/09/2026 20:05 | 100 | 31.01 |
| 10/09/2026 20:05 | 47 | 31.01 |
| 10/09/2026 20:05 | 49 | 31.01 |
| 10/09/2026 20:05 | 10 | 31.02 |
| 10/09/2026 20:05 | 29 | 31.02 |
| 10/09/2026 20:05 | 50 | 31.045 |
| 10/09/2026 20:05 | 50 | 31.045 |
| 10/09/2026 20:05 | 50 | 31.045 |
| 10/09/2026 20:05 | 240 | 31.045 |
| 10/09/2026 20:05 | 50 | 31.045 |
| 10/09/2026 20:05 | 9 | 31.06 |
| 10/09/2026 20:05 | 1 | 31.04 |
| 10/09/2026 20:04 | 1 | 31.03 |
| 10/09/2026 20:04 | 12 | 31.04 |
| 10/09/2026 20:04 | 88 | 31.04 |
| 10/09/2026 20:04 | 100 | 31.04 |
| 10/09/2026 20:04 | 12 | 31.05 |
| 10/09/2026 20:02 | 3 | 31.07 |
| 10/09/2026 20:01 | 100 | 31.13 |
| 10/09/2026 20:00 | 200 | 31.15 |
| 10/09/2026 20:00 | 10 | 31.16 |
| 10/09/2026 19:59 | 19 | 31.25 |
| 10/09/2026 19:59 | 1 | 31.24 |
| 10/09/2026 19:59 | 14 | 31.23 |
| 10/09/2026 19:59 | 53 | 31.23 |
| 10/09/2026 19:59 | 1 | 31.23 |
| 10/09/2026 19:59 | 31 | 31.23 |
| 10/09/2026 19:59 | 11 | 31.23 |
| 10/09/2026 19:59 | 89 | 31.23 |
| 10/09/2026 19:59 | 98 | 31.21 |
| 10/09/2026 19:58 | 10 | 31.17 |
| 10/09/2026 19:57 | 75 | 31.18 |
| 10/09/2026 19:57 | 2 | 31.22 |
| 10/09/2026 19:57 | 7 | 31.165 |
| 10/09/2026 19:56 | 57 | 31.22 |
| 10/09/2026 19:53 | 44 | 31.18 |
| 10/09/2026 19:52 | 10 | 31.18 |
| 10/09/2026 19:50 | 41 | 31.175 |
| 10/09/2026 19:49 | 53 | 31.21 |
| 10/09/2026 19:49 | 13 | 31.21 |
| 10/09/2026 19:49 | 67 | 31.21 |
| 10/09/2026 19:49 | 8 | 31.20 |
| 10/09/2026 19:49 | 99 | 31.20 |
| 10/09/2026 19:49 | 1 | 31.17 |
| 10/09/2026 19:49 | 96 | 31.22 |
| 10/09/2026 19:49 | 1 | 31.22 |
| 10/09/2026 19:49 | 3 | 31.22 |
| 10/09/2026 19:48 | 100 | 31.29 |
| 10/09/2026 19:48 | 100 | 31.32 |
| 10/09/2026 19:48 | 40 | 31.32 |
| 10/09/2026 19:48 | 60 | 31.32 |
| 10/09/2026 19:45 | 36 | 31.365 |
| 10/09/2026 19:45 | 1 | 31.39 |
| 10/09/2026 19:45 | 1 | 31.38 |
| 10/09/2026 19:45 | 23 | 31.32 |
| 10/09/2026 19:45 | 177 | 31.32 |
| 10/09/2026 19:45 | 3 | 31.32 |
| 10/09/2026 19:45 | 100 | 31.32 |
| 10/09/2026 19:45 | 158 | 31.32 |
| 10/09/2026 19:45 | 142 | 31.32 |
| 10/09/2026 19:45 | 10 | 31.33 |
| 10/09/2026 19:45 | 100 | 31.33 |
| 10/09/2026 19:45 | 1 | 31.34 |
| 10/09/2026 19:44 | 1 | 31.25 |
| 10/09/2026 19:44 | 1 | 31.36 |
| 10/09/2026 19:44 | 20 | 31.36 |
| 10/09/2026 19:44 | 40 | 31.26 |
| 10/09/2026 19:43 | 1 | 31.36 |
| 10/09/2026 19:43 | 29 | 31.38 |
| 10/09/2026 19:43 | 100 | 31.36 |
| 10/09/2026 19:38 | 1 | 31.295 |
| 10/09/2026 19:38 | 1 | 31.295 |
| 10/09/2026 19:37 | 1 | 31.295 |
| 10/09/2026 19:37 | 1 | 31.295 |
| 10/09/2026 19:37 | 1 | 31.295 |
| 10/09/2026 19:36 | 1 | 31.31 |
| 10/09/2026 19:36 | 64 | 31.30 |
| 10/09/2026 19:36 | 57 | 31.30 |
| 10/09/2026 19:36 | 1 | 31.30 |
| 10/09/2026 19:36 | 6 | 31.30 |
| 10/09/2026 19:36 | 11 | 31.30 |
| 10/09/2026 19:36 | 100 | 31.30 |
| 10/09/2026 19:36 | 64 | 31.28 |
| 10/09/2026 19:36 | 64 | 31.28 |
| 10/09/2026 19:35 | 1 | 31.28 |
| 10/09/2026 19:34 | 50 | 31.25 |
| 10/09/2026 19:34 | 50 | 31.25 |
| 10/09/2026 19:34 | 1 | 31.25 |
| 10/09/2026 19:33 | 100 | 31.25 |
| 10/09/2026 19:33 | 1 | 31.24 |
| 10/09/2026 19:33 | 1 | 31.24 |
| 10/09/2026 19:33 | 100 | 31.23 |
| 10/09/2026 19:32 | 10 | 31.17 |
| 10/09/2026 19:32 | 100 | 31.255 |
| 10/09/2026 19:31 | 10 | 31.15 |
| 10/09/2026 19:30 | 45 | 31.21 |
| 10/09/2026 19:30 | 40 | 31.21 |
| 10/09/2026 19:30 | 10 | 31.21 |
| 10/09/2026 19:30 | 44 | 31.16 |
| 10/09/2026 19:30 | 3 | 31.16 |
| 10/09/2026 19:30 | 10 | 31.16 |
| 10/09/2026 19:30 | 10 | 31.17 |
| 10/09/2026 19:30 | 3 | 31.16 |
| 10/09/2026 19:30 | 90 | 31.15 |
| 10/09/2026 19:29 | 1 | 31.15 |
| 10/09/2026 19:29 | 1 | 31.16 |
| 10/09/2026 19:29 | 70 | 31.18 |
| 10/09/2026 19:29 | 100 | 31.19 |
| 10/09/2026 19:29 | 18 | 31.27 |
| 10/09/2026 19:29 | 100 | 31.26 |
| 10/09/2026 19:29 | 80 | 31.23 |
| 10/09/2026 19:29 | 90 | 31.23 |
| 10/09/2026 19:29 | 100 | 31.23 |
| 10/09/2026 19:29 | 100 | 31.24 |
| 10/09/2026 19:29 | 90 | 31.24 |
| 10/09/2026 19:29 | 5 | 31.26 |
| 10/09/2026 19:29 | 5 | 31.25 |
| 10/09/2026 19:29 | 11 | 31.11 |
| 10/09/2026 19:29 | 50 | 31.11 |
| 10/09/2026 19:29 | 40 | 31.11 |
| 10/09/2026 19:29 | 33 | 31.33 |
| 10/09/2026 19:29 | 100 | 31.33 |
| 10/09/2026 19:29 | 100 | 31.33 |
| 10/09/2026 19:29 | 100 | 31.33 |
| 10/09/2026 19:29 | 100 | 31.33 |
| 10/09/2026 19:29 | 100 | 31.38 |
| 10/09/2026 19:29 | 200 | 31.38 |
| 10/09/2026 19:29 | 42 | 31.38 |
| 10/09/2026 19:29 | 200 | 31.39 |
| 10/09/2026 19:29 | 1 | 31.45 |
| 10/09/2026 19:29 | 100 | 31.46 |
| 10/09/2026 19:29 | 1 | 31.46 |
| 10/09/2026 19:29 | 100 | 31.49 |
| 10/09/2026 19:29 | 100 | 31.49 |
| 10/09/2026 19:29 | 100 | 31.50 |
| 10/09/2026 19:29 | 80 | 31.51 |
| 10/09/2026 19:29 | 100 | 31.51 |
| 10/09/2026 19:29 | 100 | 31.52 |
| 10/09/2026 19:29 | 240 | 31.52 |
| 10/09/2026 19:29 | 2 | 31.59 |
| 10/09/2026 19:29 | 1 | 31.59 |
| 10/09/2026 19:29 | 1 | 31.59 |
| 10/09/2026 19:29 | 60 | 31.59 |
| 10/09/2026 19:29 | 9 | 31.59 |
| 10/09/2026 19:29 | 100 | 31.55 |
| 10/09/2026 19:29 | 100 | 31.55 |
| 10/09/2026 19:29 | 100 | 31.55 |
| 10/09/2026 19:29 | 71 | 31.58 |
| 10/09/2026 19:27 | 32 | 31.56 |
| 10/09/2026 19:27 | 100 | 31.54 |
| 10/09/2026 19:27 | 79 | 31.54 |
| 10/09/2026 19:27 | 21 | 31.54 |
| 10/09/2026 19:27 | 33 | 31.55 |
| 10/09/2026 19:26 | 1 | 31.55 |
| 10/09/2026 19:26 | 1 | 31.56 |
| 10/09/2026 19:26 | 1 | 31.57 |
| 10/09/2026 19:26 | 1 | 31.58 |
| 10/09/2026 19:26 | 1 | 31.59 |
| 10/09/2026 19:26 | 200 | 31.64 |
| 10/09/2026 19:24 | 2 | 31.67 |
| 10/09/2026 19:24 | 1 | 31.68 |
| 10/09/2026 19:24 | 159 | 31.68 |
| 10/09/2026 19:24 | 100 | 31.68 |
| 10/09/2026 19:24 | 1 | 31.69 |
| 10/09/2026 19:24 | 1 | 31.69 |
| 10/09/2026 19:23 | 1 | 31.69 |
| 10/09/2026 19:20 | 1 | 31.67 |
| 10/09/2026 19:16 | 7 | 31.67 |
| 10/09/2026 19:16 | 99 | 31.67 |
| 10/09/2026 19:16 | 1 | 31.67 |
| 10/09/2026 19:16 | 1 | 31.67 |
| 10/09/2026 19:16 | 98 | 31.66 |
| 10/09/2026 19:15 | 29 | 31.64 |
| 10/09/2026 19:15 | 32 | 31.64 |
| 10/09/2026 19:15 | 67 | 31.64 |
| 10/09/2026 19:15 | 20 | 31.64 |
| 10/09/2026 19:15 | 100 | 31.64 |
| 10/09/2026 19:15 | 22 | 31.64 |
| 10/09/2026 19:15 | 78 | 31.64 |
| 10/09/2026 19:15 | 98 | 31.63 |
| 10/09/2026 19:13 | 49 | 31.62 |
| 10/09/2026 19:13 | 58 | 31.62 |
| 10/09/2026 19:13 | 69 | 31.60 |
| 10/09/2026 19:13 | 31 | 31.60 |
| 10/09/2026 19:13 | 15 | 31.60 |
| 10/09/2026 19:13 | 98 | 31.61 |
| 10/09/2026 19:13 | 2 | 31.61 |
| 10/09/2026 19:13 | 3 | 31.61 |
| 10/09/2026 19:13 | 6 | 31.61 |
| 10/09/2026 19:13 | 94 | 31.61 |
| 10/09/2026 19:13 | 5 | 31.62 |
| 10/09/2026 19:13 | 1 | 31.62 |
| 10/09/2026 19:13 | 4 | 31.62 |
| 10/09/2026 19:13 | 5 | 31.62 |
| 10/09/2026 19:10 | 100 | 31.665 |
| 10/09/2026 19:09 | 99 | 31.67 |
| 10/09/2026 19:09 | 2 | 31.67 |
| 10/09/2026 19:09 | 3 | 31.67 |
| 10/09/2026 19:06 | 2 | 31.63 |
| 10/09/2026 19:05 | 2 | 31.64 |
| 10/09/2026 19:04 | 2 | 31.64 |
| 10/09/2026 19:01 | 22 | 31.74 |
| 10/09/2026 19:01 | 76 | 31.73 |
| 10/09/2026 19:01 | 1 | 31.73 |
| 10/09/2026 19:01 | 100 | 31.73 |
| 10/09/2026 19:01 | 1 | 31.73 |
| 10/09/2026 19:00 | 1 | 31.71 |
| 10/09/2026 19:00 | 1 | 31.71 |
| 10/09/2026 19:00 | 1 | 31.71 |
| 10/09/2026 18:59 | 1 | 31.72 |
| 10/09/2026 18:58 | 3 | 31.70 |
| 10/09/2026 18:58 | 10 | 31.64 |
| 10/09/2026 18:56 | 55 | 31.75 |
| 10/09/2026 18:56 | 1 | 31.74 |
| 10/09/2026 18:56 | 60 | 31.73 |
| 10/09/2026 18:56 | 3 | 31.73 |
| 10/09/2026 18:56 | 1 | 31.68 |
| 10/09/2026 18:54 | 6 | 31.60 |
| 10/09/2026 18:52 | 1 | 31.67 |
| 10/09/2026 18:50 | 1 | 31.63 |
| 10/09/2026 18:50 | 3 | 31.64 |
| 10/09/2026 18:50 | 100 | 31.61 |
| 10/09/2026 18:50 | 2 | 31.62 |
| 10/09/2026 18:50 | 138 | 31.62 |
| 10/09/2026 18:50 | 100 | 31.62 |
| 10/09/2026 18:50 | 2 | 31.63 |
| 10/09/2026 18:50 | 4 | 31.60 |
| 10/09/2026 18:50 | 2 | 31.61 |
| 10/09/2026 18:50 | 2 | 31.61 |
| 10/09/2026 18:50 | 2 | 31.63 |
| 10/09/2026 18:50 | 1 | 31.63 |
| 10/09/2026 18:49 | 1 | 31.63 |
| 10/09/2026 18:49 | 1 | 31.705 |
| 10/09/2026 18:48 | 1 | 31.705 |
| 10/09/2026 18:46 | 100 | 31.695 |
| 10/09/2026 18:46 | 40 | 31.66 |
| 10/09/2026 18:46 | 1 | 31.64 |
| 10/09/2026 18:46 | 34 | 31.64 |
| 10/09/2026 18:46 | 1 | 31.63 |
| 10/09/2026 18:46 | 9 | 31.63 |
| 10/09/2026 18:46 | 16 | 31.63 |
| 10/09/2026 18:46 | 26 | 31.63 |
| 10/09/2026 18:46 | 74 | 31.63 |
| 10/09/2026 18:46 | 52 | 31.62 |
| 10/09/2026 18:46 | 46 | 31.62 |
| 10/09/2026 18:43 | 1 | 31.56 |
| 10/09/2026 18:43 | 18 | 31.56 |
| 10/09/2026 18:43 | 100 | 31.59 |
| 10/09/2026 18:43 | 5 | 31.60 |
| 10/09/2026 18:43 | 50 | 31.61 |
| 10/09/2026 18:43 | 1 | 31.61 |
| 10/09/2026 18:43 | 92 | 31.68 |
| 10/09/2026 18:43 | 7 | 31.68 |
| 10/09/2026 18:43 | 1 | 31.68 |
| 10/09/2026 18:43 | 100 | 31.65 |
| 10/09/2026 18:43 | 5 | 31.66 |
| 10/09/2026 18:43 | 1 | 31.68 |
| 10/09/2026 18:42 | 90 | 31.74 |
| 10/09/2026 18:42 | 1 | 31.72 |
| 10/09/2026 18:42 | 1 | 31.69 |
| 10/09/2026 18:42 | 3 | 31.72 |
| 10/09/2026 18:42 | 71 | 31.69 |
| 10/09/2026 18:42 | 29 | 31.69 |
| 10/09/2026 18:42 | 1 | 31.69 |
| 10/09/2026 18:42 | 96 | 31.70 |
| 10/09/2026 18:42 | 4 | 31.70 |
| 10/09/2026 18:42 | 10 | 31.71 |
| 10/09/2026 18:41 | 50 | 31.73 |
| 10/09/2026 18:37 | 1 | 31.73 |
| 10/09/2026 18:37 | 22 | 31.74 |
| 10/09/2026 18:37 | 1 | 31.715 |
| 10/09/2026 18:36 | 1 | 31.72 |
| 10/09/2026 18:36 | 78 | 31.74 |
| 10/09/2026 18:36 | 9 | 31.72 |
| 10/09/2026 18:36 | 3 | 31.72 |
| 10/09/2026 18:36 | 1 | 31.72 |
| 10/09/2026 18:33 | 100 | 31.725 |
| 10/09/2026 18:33 | 79 | 31.70 |
| 10/09/2026 18:33 | 1 | 31.70 |
| 10/09/2026 18:33 | 80 | 31.71 |
| 10/09/2026 18:33 | 99 | 31.71 |
| 10/09/2026 18:33 | 1 | 31.71 |
| 10/09/2026 18:31 | 75 | 31.82 |
| 10/09/2026 18:31 | 10 | 31.76 |
| 10/09/2026 18:31 | 8 | 31.76 |
| 10/09/2026 18:29 | 1 | 31.69 |
| 10/09/2026 18:27 | 1400 | 31.71 |
| 10/09/2026 18:27 | 1 | 31.79 |
| 10/09/2026 18:27 | 100 | 31.79 |
| 10/09/2026 18:27 | 101 | 31.80 |
| 10/09/2026 18:27 | 42 | 31.88 |
| 10/09/2026 18:27 | 6 | 31.88 |
| 10/09/2026 18:27 | 1 | 31.87 |
| 10/09/2026 18:27 | 46 | 31.795 |
| 10/09/2026 18:27 | 4 | 31.795 |
| 10/09/2026 18:27 | 50 | 31.785 |
| 10/09/2026 18:27 | 93 | 31.785 |
| 10/09/2026 18:27 | 7 | 31.785 |
| 10/09/2026 18:27 | 50 | 31.785 |
| 10/09/2026 18:26 | 4 | 31.785 |
| 10/09/2026 18:17 | 50 | 31.74 |
| 10/09/2026 18:17 | 1 | 31.71 |
| 10/09/2026 18:17 | 4 | 31.71 |
| 10/09/2026 18:17 | 100 | 31.71 |
| 10/09/2026 18:17 | 100 | 31.70 |
| 10/09/2026 18:16 | 29 | 31.68 |
| 10/09/2026 18:14 | 100 | 31.65 |
| 10/09/2026 18:14 | 1 | 31.65 |
| 10/09/2026 18:14 | 1 | 31.67 |
| 10/09/2026 18:14 | 1 | 31.67 |
| 10/09/2026 18:13 | 38 | 31.75 |
| 10/09/2026 18:13 | 16 | 31.75 |
| 10/09/2026 18:13 | 100 | 31.71 |
| 10/09/2026 18:13 | 69 | 31.71 |
| 10/09/2026 18:13 | 29 | 31.71 |
| 10/09/2026 18:13 | 10 | 31.67 |
| 10/09/2026 18:13 | 5 | 31.67 |
| 10/09/2026 18:13 | 3 | 31.67 |
| 10/09/2026 18:10 | 36 | 31.77 |
| 10/09/2026 18:09 | 100 | 31.73 |
| 10/09/2026 18:09 | 80 | 31.78 |
| 10/09/2026 18:09 | 1 | 31.78 |
| 10/09/2026 18:09 | 1 | 31.78 |
| 10/09/2026 18:09 | 100 | 31.79 |
| 10/09/2026 18:06 | 1 | 31.85 |
| 10/09/2026 18:06 | 1 | 31.85 |
| 10/09/2026 18:05 | 17 | 31.88 |
| 10/09/2026 18:05 | 81 | 31.88 |
| 10/09/2026 18:05 | 100 | 31.88 |
| 10/09/2026 18:05 | 100 | 31.87 |
| 10/09/2026 18:05 | 1 | 31.87 |
| 10/09/2026 18:05 | 1 | 31.85 |
| 10/09/2026 18:05 | 1 | 31.80 |
| 10/09/2026 18:05 | 50 | 31.835 |
| 10/09/2026 18:05 | 5 | 31.835 |
| 10/09/2026 18:04 | 49 | 31.83 |
| 10/09/2026 18:04 | 50 | 31.83 |
| 10/09/2026 18:04 | 1 | 31.83 |
| 10/09/2026 18:04 | 49 | 31.80 |
| 10/09/2026 18:04 | 50 | 31.80 |
| 10/09/2026 18:04 | 1 | 31.80 |
| 10/09/2026 18:04 | 49 | 31.80 |
| 10/09/2026 18:04 | 50 | 31.80 |
| 10/09/2026 18:04 | 1 | 31.80 |
| 10/09/2026 18:03 | 1 | 31.80 |
| 10/09/2026 18:01 | 100 | 31.80 |
| 10/09/2026 18:01 | 5 | 31.80 |
| 10/09/2026 18:01 | 55 | 31.83 |
| 10/09/2026 18:00 | 1 | 31.89 |
| 10/09/2026 18:00 | 5 | 31.90 |
| 10/09/2026 18:00 | 6 | 31.91 |
| 10/09/2026 18:00 | 6 | 31.94 |
| 10/09/2026 18:00 | 1 | 31.93 |
| 10/09/2026 17:59 | 100 | 31.915 |
| 10/09/2026 17:59 | 100 | 31.91 |
| 10/09/2026 17:59 | 100 | 31.91 |
| 10/09/2026 17:59 | 100 | 31.91 |
| 10/09/2026 17:58 | 47 | 31.92 |
| 10/09/2026 17:58 | 100 | 31.92 |
| 10/09/2026 17:58 | 5 | 31.92 |
| 10/09/2026 17:58 | 100 | 31.93 |
| 10/09/2026 17:58 | 1 | 31.93 |
| 10/09/2026 17:58 | 6 | 31.94 |
| 10/09/2026 17:57 | 2 | 31.94 |
| 10/09/2026 17:55 | 60 | 31.93 |
| 10/09/2026 17:55 | 1 | 31.93 |
| 10/09/2026 17:55 | 1 | 31.92 |
| 10/09/2026 17:55 | 26 | 31.91 |
| 10/09/2026 17:55 | 34 | 31.91 |
| 10/09/2026 17:55 | 66 | 31.91 |
| 10/09/2026 17:55 | 1 | 31.91 |
| 10/09/2026 17:55 | 98 | 31.90 |
| 10/09/2026 17:55 | 4 | 31.84 |
| 10/09/2026 17:55 | 50 | 31.84 |
| 10/09/2026 17:55 | 10 | 31.84 |
| 10/09/2026 17:55 | 4 | 31.84 |
| 10/09/2026 17:55 | 1 | 31.83 |
| 10/09/2026 17:53 | 10 | 31.78 |
| 10/09/2026 17:52 | 44 | 31.86 |
| 10/09/2026 17:52 | 100 | 31.86 |
| 10/09/2026 17:52 | 43 | 31.86 |
| 10/09/2026 17:52 | 100 | 31.885 |
| 10/09/2026 17:52 | 100 | 31.885 |
| 10/09/2026 17:52 | 1 | 31.93 |
| 10/09/2026 17:52 | 1 | 31.895 |
| 10/09/2026 17:50 | 1 | 31.83 |
| 10/09/2026 17:50 | 1 | 31.885 |
| 10/09/2026 17:50 | 1 | 31.885 |
| 10/09/2026 17:50 | 1 | 31.85 |
| 10/09/2026 17:49 | 1 | 31.77 |
| 10/09/2026 17:49 | 16 | 31.77 |
| 10/09/2026 17:47 | 1 | 31.885 |
| 10/09/2026 17:47 | 1 | 31.885 |
| 10/09/2026 17:46 | 1 | 31.88 |
| 10/09/2026 17:46 | 1 | 31.83 |
| 10/09/2026 17:45 | 2 | 31.98 |
| 10/09/2026 17:45 | 1 | 31.97 |
| 10/09/2026 17:45 | 1 | 31.94 |
| 10/09/2026 17:45 | 8 | 31.885 |
| 10/09/2026 17:45 | 1 | 31.79 |
| 10/09/2026 17:44 | 1 | 31.78 |
| 10/09/2026 17:44 | 1 | 31.78 |
| 10/09/2026 17:44 | 75 | 31.78 |
| 10/09/2026 17:44 | 1 | 31.79 |
| 10/09/2026 17:44 | 13 | 31.94 |
| 10/09/2026 17:43 | 1 | 31.78 |
| 10/09/2026 17:43 | 1 | 31.76 |
| 10/09/2026 17:42 | 1 | 31.82 |
| 10/09/2026 17:42 | 1 | 31.82 |
| 10/09/2026 17:42 | 75 | 31.82 |
| 10/09/2026 17:42 | 25 | 31.82 |
| 10/09/2026 17:42 | 1 | 31.78 |
| 10/09/2026 17:41 | 1 | 31.82 |
| 10/09/2026 17:41 | 1 | 31.78 |
| 10/09/2026 17:38 | 14 | 31.92 |
| 10/09/2026 17:38 | 29 | 31.88 |
| 10/09/2026 17:38 | 2 | 31.88 |
| 10/09/2026 17:38 | 90 | 31.86 |
| 10/09/2026 17:38 | 3 | 31.86 |
| 10/09/2026 17:38 | 100 | 31.86 |
| 10/09/2026 17:38 | 100 | 31.86 |
| 10/09/2026 17:38 | 26 | 31.85 |
| 10/09/2026 17:38 | 30 | 31.85 |
| 10/09/2026 17:38 | 100 | 31.85 |
| 10/09/2026 17:38 | 3 | 31.85 |
| 10/09/2026 17:37 | 55 | 31.85 |
| 10/09/2026 17:37 | 15 | 31.85 |
| 10/09/2026 17:36 | 13 | 31.775 |
| 10/09/2026 17:36 | 1 | 31.775 |
| 10/09/2026 17:35 | 1 | 31.77 |
| 10/09/2026 17:33 | 100 | 31.805 |
| 10/09/2026 17:33 | 99 | 31.805 |
| 10/09/2026 17:33 | 1 | 31.805 |
| 10/09/2026 17:33 | 40 | 31.81 |
| 10/09/2026 17:33 | 100 | 31.81 |
| 10/09/2026 17:33 | 100 | 31.81 |
| 10/09/2026 17:33 | 100 | 31.81 |
| 10/09/2026 17:33 | 100 | 31.81 |
| 10/09/2026 17:33 | 66 | 31.88 |
| 10/09/2026 17:31 | 3 | 31.82 |
| 10/09/2026 17:31 | 100 | 31.82 |
| 10/09/2026 17:31 | 20 | 31.83 |
| 10/09/2026 17:31 | 100 | 31.83 |
| 10/09/2026 17:31 | 20 | 31.83 |
| 10/09/2026 17:31 | 43 | 31.87 |
| 10/09/2026 17:31 | 1 | 31.87 |
| 10/09/2026 17:31 | 27 | 31.86 |
| 10/09/2026 17:31 | 54 | 31.86 |
| 10/09/2026 17:31 | 4 | 31.86 |
| 10/09/2026 17:31 | 50 | 31.86 |
| 10/09/2026 17:31 | 50 | 31.86 |
| 10/09/2026 17:31 | 1 | 31.86 |
| 10/09/2026 17:31 | 22 | 31.86 |
| 10/09/2026 17:31 | 100 | 31.86 |
| 10/09/2026 17:31 | 54 | 31.85 |
| 10/09/2026 17:30 | 99 | 31.85 |
| 10/09/2026 17:29 | 85 | 31.87 |
| 10/09/2026 17:29 | 15 | 31.87 |
| 10/09/2026 17:29 | 25 | 31.87 |
| 10/09/2026 17:29 | 100 | 31.87 |
| 10/09/2026 17:29 | 1 | 31.87 |
| 10/09/2026 17:28 | 9 | 31.79 |
| 10/09/2026 17:27 | 2 | 31.79 |
| 10/09/2026 17:26 | 49 | 31.85 |
| 10/09/2026 17:26 | 5 | 31.85 |
| 10/09/2026 17:26 | 1 | 31.83 |
| 10/09/2026 17:25 | 1 | 31.75 |
| 10/09/2026 17:24 | 2 | 31.795 |
| 10/09/2026 17:22 | 3 | 31.795 |
| 10/09/2026 17:22 | 10 | 31.795 |
| 10/09/2026 17:21 | 1 | 31.73 |
| 10/09/2026 17:21 | 100 | 31.805 |
| 10/09/2026 17:20 | 15 | 31.79 |
| 10/09/2026 17:20 | 17 | 31.83 |
| 10/09/2026 17:20 | 50 | 31.86 |
| 10/09/2026 17:20 | 100 | 31.87 |
| 10/09/2026 17:20 | 100 | 31.87 |
| 10/09/2026 17:20 | 500 | 31.87 |
| 10/09/2026 17:18 | 40 | 31.97 |
| 10/09/2026 17:15 | 8 | 31.99 |
| 10/09/2026 17:15 | 100 | 31.99 |
| 10/09/2026 17:13 | 100 | 31.94 |
| 10/09/2026 17:13 | 3 | 31.92 |
| 10/09/2026 17:13 | 42 | 31.92 |
| 10/09/2026 17:13 | 3 | 31.92 |
| 10/09/2026 17:12 | 1 | 32.07 |
| 10/09/2026 17:11 | 100 | 32.14 |
| 10/09/2026 17:10 | 34 | 32.15 |
| 10/09/2026 17:10 | 2292 | 32.15 |
| 10/09/2026 17:10 | 100 | 32.15 |
| 10/09/2026 17:10 | 78 | 32.15 |
| 10/09/2026 17:10 | 130 | 32.14 |
| 10/09/2026 17:10 | 22 | 32.15 |
| 10/09/2026 17:10 | 100 | 32.15 |
| 10/09/2026 17:10 | 100 | 32.15 |
| 10/09/2026 17:10 | 100 | 32.15 |
| 10/09/2026 17:10 | 100 | 32.15 |
| 10/09/2026 17:10 | 100 | 32.15 |
| 10/09/2026 17:10 | 100 | 32.15 |
| 10/09/2026 17:10 | 100 | 32.15 |
| 10/09/2026 17:10 | 1 | 32.15 |
| 10/09/2026 17:10 | 93 | 32.15 |
| 10/09/2026 17:10 | 7 | 32.15 |
| 10/09/2026 17:10 | 94 | 32.14 |
| 10/09/2026 17:10 | 1 | 32.14 |
| 10/09/2026 17:10 | 100 | 32.14 |
| 10/09/2026 17:10 | 240 | 32.085 |
| 10/09/2026 17:10 | 1 | 32.085 |
| 10/09/2026 17:09 | 6 | 32.12 |
| 10/09/2026 17:09 | 49 | 32.12 |
| 10/09/2026 17:07 | 202 | 32.12 |
| 10/09/2026 17:04 | 50 | 32.10 |
| 10/09/2026 17:04 | 100 | 32.10 |
| 10/09/2026 17:04 | 10 | 32.11 |
| 10/09/2026 17:04 | 4 | 32.13 |
| 10/09/2026 17:04 | 2 | 32.13 |
| 10/09/2026 17:04 | 55 | 32.15 |
| 10/09/2026 17:04 | 100 | 32.15 |
| 10/09/2026 17:04 | 10 | 32.15 |
| 10/09/2026 17:04 | 100 | 32.15 |
| 10/09/2026 17:04 | 18 | 32.15 |
| 10/09/2026 17:04 | 100 | 32.15 |
| 10/09/2026 17:04 | 47 | 32.15 |
| 10/09/2026 17:04 | 100 | 32.15 |
| 10/09/2026 17:04 | 5 | 32.15 |
| 10/09/2026 17:04 | 48 | 32.15 |
| 10/09/2026 17:04 | 130 | 32.14 |
| 10/09/2026 17:04 | 4 | 32.13 |
| 10/09/2026 17:04 | 2 | 32.13 |
| 10/09/2026 17:04 | 47 | 32.15 |
| 10/09/2026 17:04 | 100 | 32.15 |
| 10/09/2026 17:04 | 23 | 32.13 |
| 10/09/2026 17:04 | 6 | 32.13 |
| 10/09/2026 17:04 | 4 | 32.13 |
| 10/09/2026 17:04 | 6 | 32.13 |
| 10/09/2026 17:04 | 100 | 32.15 |
| 10/09/2026 17:04 | 100 | 32.15 |
| 10/09/2026 17:04 | 100 | 32.15 |
| 10/09/2026 17:04 | 38 | 32.15 |
| 10/09/2026 17:04 | 1 | 32.15 |
| 10/09/2026 17:04 | 100 | 32.15 |
| 10/09/2026 17:04 | 1 | 32.13 |
| 10/09/2026 17:03 | 13 | 32.05 |
| 10/09/2026 17:03 | 100 | 32.05 |
| 10/09/2026 17:03 | 1 | 32.01 |
| 10/09/2026 17:03 | 31 | 32.01 |
| 10/09/2026 17:03 | 39 | 32.00 |
| 10/09/2026 17:03 | 31 | 32.00 |
| 10/09/2026 17:03 | 31 | 32.00 |
| 10/09/2026 17:03 | 1 | 31.94 |
| 10/09/2026 17:03 | 100 | 31.94 |
| 10/09/2026 17:03 | 100 | 31.99 |
| 10/09/2026 17:03 | 100 | 31.99 |
| 10/09/2026 17:03 | 6 | 32.05 |
| 10/09/2026 17:03 | 1 | 32.19 |
| 10/09/2026 17:02 | 1 | 32.20 |
| 10/09/2026 17:02 | 1 | 32.19 |
| 10/09/2026 17:02 | 1 | 32.19 |
| 10/09/2026 17:02 | 1 | 32.20 |
| 10/09/2026 17:02 | 1 | 32.20 |
| 10/09/2026 17:02 | 7 | 32.19 |
| 10/09/2026 17:01 | 88 | 32.26 |
| 10/09/2026 17:01 | 88 | 32.22 |
| 10/09/2026 17:00 | 100 | 32.27 |
| 10/09/2026 17:00 | 42 | 32.27 |
| 10/09/2026 17:00 | 58 | 32.27 |
| 10/09/2026 17:00 | 42 | 32.27 |
| 10/09/2026 17:00 | 58 | 32.27 |
| 10/09/2026 17:00 | 5 | 32.27 |
| 10/09/2026 17:00 | 100 | 32.27 |
| 10/09/2026 17:00 | 5 | 32.32 |
| 10/09/2026 17:00 | 3 | 32.32 |
| 10/09/2026 17:00 | 100 | 32.32 |
| 10/09/2026 17:00 | 100 | 32.34 |
| 10/09/2026 17:00 | 123 | 32.34 |
| 10/09/2026 17:00 | 5 | 32.34 |
| 10/09/2026 17:00 | 123 | 32.39 |
| 10/09/2026 17:00 | 100 | 32.30 |
| 10/09/2026 17:00 | 88 | 32.31 |
| 10/09/2026 17:00 | 2 | 32.46 |
| 10/09/2026 16:59 | 91 | 32.42 |
| 10/09/2026 16:59 | 50 | 32.37 |
| 10/09/2026 16:59 | 2 | 32.33 |
| 10/09/2026 16:59 | 91 | 32.34 |
| 10/09/2026 16:56 | 61 | 32.39 |
| 10/09/2026 16:56 | 1 | 32.44 |
| 10/09/2026 16:56 | 4 | 32.43 |
| 10/09/2026 16:56 | 100 | 32.43 |
| 10/09/2026 16:56 | 34 | 32.43 |
| 10/09/2026 16:56 | 34 | 32.43 |
| 10/09/2026 16:56 | 27 | 32.41 |
| 10/09/2026 16:56 | 7 | 32.41 |
| 10/09/2026 16:54 | 35 | 32.40 |
| 10/09/2026 16:53 | 27 | 32.21 |
| 10/09/2026 16:51 | 82 | 32.27 |
| 10/09/2026 16:51 | 2 | 32.27 |
| 10/09/2026 16:51 | 78 | 32.27 |
| 10/09/2026 16:51 | 4 | 32.22 |
| 10/09/2026 16:51 | 18 | 32.23 |
| 10/09/2026 16:51 | 82 | 32.23 |
| 10/09/2026 16:51 | 20 | 32.27 |
| 10/09/2026 16:51 | 26 | 32.26 |
| 10/09/2026 16:51 | 112 | 32.26 |
| 10/09/2026 16:51 | 26 | 32.24 |
| 10/09/2026 16:51 | 1 | 32.24 |
| 10/09/2026 16:51 | 1 | 32.19 |
| 10/09/2026 16:51 | 33 | 32.14 |
| 10/09/2026 16:51 | 26 | 32.07 |
| 10/09/2026 16:51 | 42 | 32.10 |
| 10/09/2026 16:51 | 33 | 32.10 |
| 10/09/2026 16:51 | 1 | 32.14 |
| 10/09/2026 16:51 | 20 | 32.14 |
| 10/09/2026 16:51 | 20 | 32.14 |
| 10/09/2026 16:51 | 111 | 32.13 |
| 10/09/2026 16:51 | 36 | 32.11 |
| 10/09/2026 16:51 | 20 | 32.08 |
| 10/09/2026 16:51 | 26 | 32.03 |
| 10/09/2026 16:51 | 30 | 32.03 |
| 10/09/2026 16:51 | 30 | 32.03 |
| 10/09/2026 16:51 | 5 | 32.03 |
| 10/09/2026 16:51 | 19 | 32.03 |
| 10/09/2026 16:51 | 1 | 32.02 |
| 10/09/2026 16:51 | 96 | 32.01 |
| 10/09/2026 16:51 | 5 | 32.01 |
| 10/09/2026 16:51 | 1 | 32.01 |
| 10/09/2026 16:51 | 26 | 31.99 |
| 10/09/2026 16:51 | 1 | 31.99 |
| 10/09/2026 16:51 | 1 | 31.98 |
| 10/09/2026 16:51 | 4 | 31.98 |
| 10/09/2026 16:49 | 28 | 31.92 |
| 10/09/2026 16:49 | 100 | 31.89 |
| 10/09/2026 16:49 | 82 | 31.89 |
| 10/09/2026 16:49 | 100 | 31.88 |
| 10/09/2026 16:49 | 182 | 31.88 |
| 10/09/2026 16:49 | 182 | 31.88 |
| 10/09/2026 16:49 | 167 | 31.88 |
| 10/09/2026 16:49 | 182 | 31.88 |
| 10/09/2026 16:49 | 39 | 31.81 |
| 10/09/2026 16:49 | 50 | 31.81 |
| 10/09/2026 16:49 | 50 | 31.77 |
| 10/09/2026 16:49 | 8 | 31.76 |
| 10/09/2026 16:49 | 13 | 31.76 |
| 10/09/2026 16:49 | 40 | 31.805 |
| 10/09/2026 16:49 | 100 | 31.805 |
| 10/09/2026 16:49 | 100 | 31.77 |
| 10/09/2026 16:49 | 200 | 31.72 |
| 10/09/2026 16:46 | 19 | 31.84 |
| 10/09/2026 16:46 | 9 | 31.84 |
| 10/09/2026 16:46 | 5 | 31.86 |
| 10/09/2026 16:45 | 50 | 31.96 |
| 10/09/2026 16:45 | 100 | 31.96 |
| 10/09/2026 16:45 | 63 | 31.97 |
| 10/09/2026 16:44 | 7 | 31.97 |
| 10/09/2026 16:44 | 1 | 31.97 |
| 10/09/2026 16:44 | 3 | 31.97 |
| 10/09/2026 16:44 | 50 | 31.96 |
| 10/09/2026 16:44 | 21 | 32.03 |
| 10/09/2026 16:44 | 21 | 32.02 |
| 10/09/2026 16:44 | 29 | 32.02 |
| 10/09/2026 16:44 | 13 | 32.01 |
| 10/09/2026 16:44 | 8 | 32.01 |
| 10/09/2026 16:44 | 8 | 32.01 |
| 10/09/2026 16:43 | 100 | 32.03 |
| 10/09/2026 16:42 | 100 | 32.10 |
| 10/09/2026 16:42 | 1 | 32.13 |
| 10/09/2026 16:42 | 8 | 32.15 |
| 10/09/2026 16:42 | 6 | 32.22 |
| 10/09/2026 16:42 | 13 | 32.20 |
| 10/09/2026 16:42 | 32 | 32.20 |
| 10/09/2026 16:42 | 10 | 32.185 |
| 10/09/2026 16:42 | 2 | 32.185 |
| 10/09/2026 16:42 | 2 | 32.185 |
| 10/09/2026 16:42 | 189 | 32.17 |
| 10/09/2026 16:42 | 11 | 32.17 |
| 10/09/2026 16:42 | 40 | 32.18 |
| 10/09/2026 16:42 | 100 | 32.18 |
| 10/09/2026 16:42 | 4 | 32.18 |
| 10/09/2026 16:41 | 12 | 32.23 |
| 10/09/2026 16:40 | 4 | 32.19 |
| 10/09/2026 16:40 | 20 | 32.24 |
| 10/09/2026 16:40 | 1 | 32.18 |
| 10/09/2026 16:40 | 38 | 32.23 |
| 10/09/2026 16:39 | 3 | 32.36 |
| 10/09/2026 16:38 | 3 | 32.22 |
| 10/09/2026 16:36 | 140 | 32.45 |
| 10/09/2026 16:36 | 64 | 32.39 |
| 10/09/2026 16:36 | 1 | 32.37 |
| 10/09/2026 16:36 | 10 | 32.32 |
| 10/09/2026 16:36 | 7 | 32.19 |
| 10/09/2026 16:30 | 72 | 32.24 |
| 10/09/2026 16:30 | 1 | 32.24 |
| 10/09/2026 16:30 | 100 | 32.25 |
| 10/09/2026 16:29 | 17 | 32.26 |
| 10/09/2026 16:29 | 130 | 32.27 |
| 10/09/2026 16:29 | 1 | 32.26 |
| 10/09/2026 16:28 | 1 | 32.28 |
| 10/09/2026 16:27 | 46 | 32.30 |
| 10/09/2026 16:24 | 22 | 32.38 |
| 10/09/2026 16:23 | 1 | 32.31 |
| 10/09/2026 16:22 | 22 | 32.355 |
| 10/09/2026 16:22 | 55 | 32.38 |
| 10/09/2026 16:22 | 1 | 32.39 |
| 10/09/2026 16:22 | 100 | 32.42 |
| 10/09/2026 16:22 | 42 | 32.40 |
| 10/09/2026 16:22 | 32 | 32.39 |
| 10/09/2026 16:22 | 68 | 32.39 |
| 10/09/2026 16:22 | 32 | 32.38 |
| 10/09/2026 16:21 | 100 | 32.33 |
| 10/09/2026 16:21 | 74 | 32.34 |
| 10/09/2026 16:21 | 1 | 32.34 |
| 10/09/2026 16:21 | 71 | 32.34 |
| 10/09/2026 16:21 | 95 | 32.29 |
| 10/09/2026 16:21 | 5 | 32.29 |
| 10/09/2026 16:20 | 1 | 32.34 |
| 10/09/2026 16:20 | 1 | 32.34 |
| 10/09/2026 16:20 | 100 | 32.35 |
| 10/09/2026 16:20 | 50 | 32.43 |
| 10/09/2026 16:20 | 24 | 32.43 |
| 10/09/2026 16:20 | 76 | 32.40 |
| 10/09/2026 16:20 | 60 | 32.43 |
| 10/09/2026 16:20 | 4 | 32.34 |
| 10/09/2026 16:20 | 50 | 32.41 |
| 10/09/2026 16:19 | 83 | 32.46 |
| 10/09/2026 16:19 | 123 | 32.46 |
| 10/09/2026 16:19 | 50 | 32.44 |
| 10/09/2026 16:19 | 21 | 32.44 |
| 10/09/2026 16:19 | 29 | 32.44 |
| 10/09/2026 16:19 | 100 | 32.43 |
| 10/09/2026 16:19 | 77 | 32.43 |
| 10/09/2026 16:19 | 123 | 32.40 |
| 10/09/2026 16:19 | 60 | 32.46 |
| 10/09/2026 16:19 | 109 | 32.39 |
| 10/09/2026 16:19 | 100 | 32.36 |
| 10/09/2026 16:19 | 100 | 32.36 |
| 10/09/2026 16:19 | 1 | 32.47 |
| 10/09/2026 16:19 | 110 | 32.50 |
| 10/09/2026 16:19 | 17 | 32.56 |
| 10/09/2026 16:19 | 1 | 32.57 |
| 10/09/2026 16:19 | 1 | 32.58 |
| 10/09/2026 16:19 | 56 | 32.60 |
| 10/09/2026 16:19 | 44 | 32.60 |
| 10/09/2026 16:19 | 100 | 32.61 |
| 10/09/2026 16:18 | 1 | 32.64 |
| 10/09/2026 16:18 | 600 | 32.65 |
| 10/09/2026 16:17 | 29 | 32.65 |
| 10/09/2026 16:17 | 100 | 32.72 |
| 10/09/2026 16:16 | 2 | 32.81 |
| 10/09/2026 16:16 | 100 | 32.92 |
| 10/09/2026 16:16 | 100 | 32.94 |
| 10/09/2026 16:16 | 10 | 32.95 |
| 10/09/2026 16:16 | 200 | 32.95 |
| 10/09/2026 16:16 | 1 | 33.05 |
| 10/09/2026 16:16 | 10 | 33.115 |
| 10/09/2026 16:16 | 48 | 33.07 |
| 10/09/2026 16:16 | 20 | 33.00 |
| 10/09/2026 16:16 | 57 | 32.92 |
| 10/09/2026 16:16 | 20 | 32.92 |
| 10/09/2026 16:16 | 1 | 32.92 |
| 10/09/2026 16:16 | 5 | 32.93 |
| 10/09/2026 16:16 | 2 | 32.93 |
| 10/09/2026 16:15 | 20 | 32.93 |
| 10/09/2026 16:13 | 56 | 33.01 |
| 10/09/2026 16:13 | 44 | 32.94 |
| 10/09/2026 16:12 | 3 | 32.84 |
| 10/09/2026 16:10 | 21 | 32.98 |
| 10/09/2026 16:10 | 22 | 32.85 |
| 10/09/2026 16:10 | 29 | 32.82 |
| 10/09/2026 16:10 | 4 | 32.79 |
| 10/09/2026 16:10 | 1 | 32.79 |
| 10/09/2026 16:10 | 19 | 32.79 |
| 10/09/2026 16:10 | 42 | 32.79 |
| 10/09/2026 16:10 | 58 | 32.79 |
| 10/09/2026 16:10 | 1 | 32.79 |
| 10/09/2026 16:10 | 10 | 32.79 |
| 10/09/2026 16:10 | 62 | 32.78 |
| 10/09/2026 16:10 | 20 | 32.68 |
| 10/09/2026 16:10 | 50 | 32.68 |
| 10/09/2026 16:10 | 3 | 32.695 |
| 10/09/2026 16:09 | 2 | 32.75 |
| 10/09/2026 16:07 | 2 | 32.55 |
| 10/09/2026 16:07 | 3 | 32.71 |
| 10/09/2026 16:06 | 1 | 32.49 |
| 10/09/2026 16:06 | 100 | 32.53 |
| 10/09/2026 16:06 | 100 | 32.66 |
| 10/09/2026 16:06 | 1 | 32.58 |
| 10/09/2026 16:06 | 1 | 32.62 |
| 10/09/2026 16:06 | 1 | 32.63 |
| 10/09/2026 16:06 | 50 | 32.68 |
| 10/09/2026 16:06 | 50 | 32.68 |
| 10/09/2026 16:06 | 12 | 32.66 |
| 10/09/2026 16:06 | 2 | 32.66 |
| 10/09/2026 16:06 | 221 | 32.67 |
| 10/09/2026 16:06 | 79 | 32.67 |
| 10/09/2026 16:06 | 2 | 32.67 |
| 10/09/2026 16:06 | 98 | 32.67 |
| 10/09/2026 16:06 | 2 | 32.67 |
| 10/09/2026 16:06 | 100 | 32.68 |
| 10/09/2026 16:06 | 1 | 32.72 |
| 10/09/2026 16:05 | 2 | 32.87 |
| 10/09/2026 16:05 | 81 | 32.87 |
| 10/09/2026 16:01 | 84 | 33.085 |
| 10/09/2026 15:59 | 2 | 32.90 |
| 10/09/2026 15:53 | 100 | 32.58 |
| 10/09/2026 15:53 | 10 | 32.48 |
| 10/09/2026 15:53 | 90 | 32.48 |
| 10/09/2026 15:53 | 10 | 32.48 |
| 10/09/2026 15:53 | 100 | 32.48 |
| 10/09/2026 15:53 | 1 | 32.44 |
| 10/09/2026 15:53 | 208 | 32.39 |
| 10/09/2026 15:53 | 131 | 32.39 |
| 10/09/2026 15:53 | 1 | 32.39 |
| 10/09/2026 15:45 | 50 | 32.13 |
| 10/09/2026 15:41 | 100 | 32.19 |
| 10/09/2026 15:39 | 100 | 32.19 |
| 10/09/2026 15:38 | 90 | 32.40 |
| 10/09/2026 15:38 | 1 | 32.34 |
| 10/09/2026 15:36 | 34 | 32.30 |
| 10/09/2026 15:36 | 10 | 32.30 |
| 10/09/2026 15:36 | 34 | 32.24 |
| 10/09/2026 15:36 | 1 | 32.24 |
| 10/09/2026 15:36 | 94 | 32.22 |
| 10/09/2026 15:36 | 11 | 32.22 |
| 10/09/2026 15:36 | 6 | 32.19 |
| 10/09/2026 15:36 | 31 | 32.17 |
| 10/09/2026 15:36 | 100 | 32.17 |
| 10/09/2026 15:36 | 100 | 32.17 |
| 10/09/2026 15:36 | 240 | 32.15 |
| 10/09/2026 15:36 | 100 | 32.13 |
| 10/09/2026 15:36 | 240 | 32.11 |
| 10/09/2026 15:36 | 100 | 32.10 |
| 10/09/2026 15:36 | 240 | 32.08 |
| 10/09/2026 15:36 | 19 | 31.86 |
| 10/09/2026 15:36 | 19 | 31.89 |
| 10/09/2026 15:36 | 70 | 32.10 |
| 10/09/2026 15:36 | 19 | 31.88 |
| 10/09/2026 15:36 | 200 | 32.11 |
| 10/09/2026 15:36 | 9 | 31.86 |
| 10/09/2026 15:33 | 2 | 31.71 |
| 10/09/2026 15:30 | 1 | 31.53 |
| 10/09/2026 15:30 | 1 | 31.53 |
| 10/09/2026 15:30 | 1 | 31.53 |
| 10/09/2026 15:30 | 88 | 31.94 |
| 10/09/2026 15:30 | 3561 | 31.96 |
| 10/09/2026 15:28 | 1 | 31.50 |