Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
36.24
+3.84
(
+11.85% )
|
36.00
|
100 |
36.26
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 36.24 |
| 07/11/2026 01:53 | 66 | 36.16 |
| 07/11/2026 01:53 | 50 | 36.31 |
| 07/11/2026 01:31 | 20 | 37.09 |
| 07/11/2026 01:28 | 48 | 37.15 |
| 07/11/2026 01:28 | 1 | 37.15 |
| 07/11/2026 01:28 | 1 | 37.04 |
| 07/11/2026 00:29 | 1 | 36.24 |
| 07/11/2026 00:29 | 29 | 36.30 |
| 07/10/2026 23:26 | 1 | 36.30 |
| 07/10/2026 23:23 | 8 | 37.15 |
| 07/10/2026 23:20 | 1 | 36.69 |
| 07/10/2026 23:20 | 1 | 37.00 |
| 07/10/2026 23:20 | � | 36.24 |
| 07/10/2026 23:02 | 1 | 36.51 |
| 07/10/2026 23:02 | 1 | 36.83 |
| 07/10/2026 22:47 | 1 | 36.08 |
| 07/10/2026 22:42 | 84 | 36.23 |
| 07/10/2026 22:30 | � | 36.24 |
| 07/10/2026 22:05 | 2 | 36.20 |
| 07/10/2026 22:05 | 3 | 36.09 |
| 07/10/2026 22:03 | 1 | 36.08 |
| 07/10/2026 22:03 | 1 | 36.08 |
| 07/10/2026 22:03 | 11 | 36.08 |
| 07/10/2026 22:03 | 1 | 36.08 |
| 07/10/2026 22:03 | 1 | 36.00 |
| 07/10/2026 22:03 | 1 | 35.98 |
| 07/10/2026 22:00 | � | 36.24 |
| 07/10/2026 22:00 | 101952 | 36.24 |
| 07/10/2026 22:00 | 2 | 36.14 |
| 07/10/2026 22:00 | 100 | 36.16 |
| 07/10/2026 22:00 | 100 | 36.205 |
| 07/10/2026 21:59 | 55 | 36.15 |
| 07/10/2026 21:59 | 100 | 36.16 |
| 07/10/2026 21:59 | 100 | 36.205 |
| 07/10/2026 21:59 | 1 | 36.20 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.28 |
| 07/10/2026 21:59 | 100 | 36.27 |
| 07/10/2026 21:59 | 100 | 36.25 |
| 07/10/2026 21:59 | 100 | 36.26 |
| 07/10/2026 21:59 | 100 | 36.25 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 80 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.11 |
| 07/10/2026 21:59 | 101 | 36.20 |
| 07/10/2026 21:59 | 100 | 36.19 |
| 07/10/2026 21:59 | 240 | 36.19 |
| 07/10/2026 21:59 | 240 | 36.18 |
| 07/10/2026 21:59 | 100 | 36.16 |
| 07/10/2026 21:59 | 13 | 36.07 |
| 07/10/2026 21:59 | 70 | 36.08 |
| 07/10/2026 21:59 | 100 | 36.10 |
| 07/10/2026 21:59 | 100 | 36.16 |
| 07/10/2026 21:59 | 100 | 36.15 |
| 07/10/2026 21:59 | 100 | 36.08 |
| 07/10/2026 21:59 | 200 | 36.04 |
| 07/10/2026 21:59 | 100 | 36.04 |
| 07/10/2026 21:59 | 100 | 36.04 |
| 07/10/2026 21:59 | 100 | 36.06 |
| 07/10/2026 21:59 | 240 | 36.07 |
| 07/10/2026 21:59 | 240 | 36.08 |
| 07/10/2026 21:59 | 700 | 36.11 |
| 07/10/2026 21:59 | 543 | 36.11 |
| 07/10/2026 21:59 | 100 | 36.16 |
| 07/10/2026 21:59 | 10 | 36.16 |
| 07/10/2026 21:59 | 10 | 36.16 |
| 07/10/2026 21:59 | 26 | 36.19 |
| 07/10/2026 21:59 | 100 | 36.19 |
| 07/10/2026 21:59 | 99 | 36.20 |
| 07/10/2026 21:59 | 1 | 36.20 |
| 07/10/2026 21:59 | 2 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.17 |
| 07/10/2026 21:59 | 1 | 36.15 |
| 07/10/2026 21:59 | 100 | 36.15 |
| 07/10/2026 21:59 | 4 | 36.26 |
| 07/10/2026 21:59 | 100 | 36.26 |
| 07/10/2026 21:59 | 29 | 36.27 |
| 07/10/2026 21:59 | 100 | 36.26 |
| 07/10/2026 21:59 | 6 | 36.16 |
| 07/10/2026 21:59 | 100 | 36.20 |
| 07/10/2026 21:59 | 96 | 36.22 |
| 07/10/2026 21:59 | 4 | 36.20 |
| 07/10/2026 21:59 | 100 | 36.155 |
| 07/10/2026 21:59 | 4 | 36.15 |
| 07/10/2026 21:59 | 93 | 36.16 |
| 07/10/2026 21:59 | 7 | 36.16 |
| 07/10/2026 21:59 | 112 | 36.14 |
| 07/10/2026 21:59 | 94 | 36.15 |
| 07/10/2026 21:59 | 67 | 36.24 |
| 07/10/2026 21:59 | 94 | 36.22 |
| 07/10/2026 21:59 | 6 | 36.21 |
| 07/10/2026 21:59 | 700 | 36.22 |
| 07/10/2026 21:59 | 99 | 36.22 |
| 07/10/2026 21:59 | 1 | 36.22 |
| 07/10/2026 21:59 | 2 | 36.23 |
| 07/10/2026 21:59 | 18 | 36.22 |
| 07/10/2026 21:59 | 3 | 36.22 |
| 07/10/2026 21:59 | 6 | 36.22 |
| 07/10/2026 21:59 | 5 | 36.23 |
| 07/10/2026 21:59 | 5 | 36.23 |
| 07/10/2026 21:59 | 5 | 36.23 |
| 07/10/2026 21:59 | 64 | 36.25 |
| 07/10/2026 21:59 | 25 | 36.24 |
| 07/10/2026 21:59 | 10 | 36.25 |
| 07/10/2026 21:59 | 100 | 36.245 |
| 07/10/2026 21:59 | 95 | 36.26 |
| 07/10/2026 21:59 | 5 | 36.26 |
| 07/10/2026 21:59 | 11 | 36.18 |
| 07/10/2026 21:59 | 14 | 36.19 |
| 07/10/2026 21:59 | 5 | 36.225 |
| 07/10/2026 21:59 | 50 | 36.18 |
| 07/10/2026 21:59 | 141 | 36.18 |
| 07/10/2026 21:59 | 2 | 36.14 |
| 07/10/2026 21:59 | 5 | 36.14 |
| 07/10/2026 21:59 | 5 | 36.14 |
| 07/10/2026 21:59 | 6 | 36.14 |
| 07/10/2026 21:59 | 3 | 36.14 |
| 07/10/2026 21:59 | 3 | 36.14 |
| 07/10/2026 21:59 | 3 | 36.15 |
| 07/10/2026 21:59 | 3 | 36.15 |
| 07/10/2026 21:59 | 3 | 36.15 |
| 07/10/2026 21:59 | 5 | 36.15 |
| 07/10/2026 21:59 | 5 | 36.15 |
| 07/10/2026 21:59 | 3 | 36.15 |
| 07/10/2026 21:59 | 12 | 36.15 |
| 07/10/2026 21:59 | 5 | 36.15 |
| 07/10/2026 21:59 | 37 | 36.16 |
| 07/10/2026 21:59 | 857 | 36.11 |
| 07/10/2026 21:59 | 1 | 36.17 |
| 07/10/2026 21:59 | 1 | 36.18 |
| 07/10/2026 21:59 | 287 | 36.18 |
| 07/10/2026 21:59 | 240 | 36.19 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 2 | 36.18 |
| 07/10/2026 21:59 | 311 | 36.18 |
| 07/10/2026 21:59 | 1 | 36.18 |
| 07/10/2026 21:59 | 191 | 36.18 |
| 07/10/2026 21:59 | 200 | 36.19 |
| 07/10/2026 21:59 | 100 | 36.25 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.25 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 96 | 36.19 |
| 07/10/2026 21:59 | 95 | 36.19 |
| 07/10/2026 21:59 | 1 | 36.19 |
| 07/10/2026 21:59 | 1 | 36.18 |
| 07/10/2026 21:59 | 100 | 36.17 |
| 07/10/2026 21:59 | 56 | 36.115 |
| 07/10/2026 21:59 | 1891 | 36.11 |
| 07/10/2026 21:59 | 100 | 36.12 |
| 07/10/2026 21:59 | 2300 | 36.12 |
| 07/10/2026 21:59 | 200 | 36.18 |
| 07/10/2026 21:59 | 240 | 36.19 |
| 07/10/2026 21:59 | 2 | 36.20 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 700 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.22 |
| 07/10/2026 21:59 | 74 | 36.22 |
| 07/10/2026 21:59 | 5 | 36.22 |
| 07/10/2026 21:59 | 17 | 36.235 |
| 07/10/2026 21:59 | 100 | 36.235 |
| 07/10/2026 21:59 | 50 | 36.235 |
| 07/10/2026 21:59 | 100 | 36.24 |
| 07/10/2026 21:59 | 94 | 36.235 |
| 07/10/2026 21:59 | 6 | 36.235 |
| 07/10/2026 21:59 | 22 | 36.23 |
| 07/10/2026 21:59 | 1 | 36.23 |
| 07/10/2026 21:59 | 93 | 36.23 |
| 07/10/2026 21:59 | 1 | 36.23 |
| 07/10/2026 21:59 | 3 | 36.26 |
| 07/10/2026 21:59 | 23 | 36.245 |
| 07/10/2026 21:59 | 100 | 36.25 |
| 07/10/2026 21:59 | 79 | 36.22 |
| 07/10/2026 21:59 | 25 | 36.22 |
| 07/10/2026 21:59 | 1 | 36.22 |
| 07/10/2026 21:59 | 1 | 36.26 |
| 07/10/2026 21:59 | 190 | 36.26 |
| 07/10/2026 21:59 | 100 | 36.26 |
| 07/10/2026 21:59 | 200 | 36.26 |
| 07/10/2026 21:59 | 100 | 36.26 |
| 07/10/2026 21:59 | 100 | 36.26 |
| 07/10/2026 21:59 | 107 | 36.26 |
| 07/10/2026 21:59 | 93 | 36.26 |
| 07/10/2026 21:59 | 7 | 36.26 |
| 07/10/2026 21:59 | 515 | 36.25 |
| 07/10/2026 21:59 | 1 | 36.25 |
| 07/10/2026 21:59 | 74 | 36.22 |
| 07/10/2026 21:59 | 26 | 36.22 |
| 07/10/2026 21:59 | 14 | 36.22 |
| 07/10/2026 21:59 | 460 | 36.22 |
| 07/10/2026 21:59 | 240 | 36.23 |
| 07/10/2026 21:59 | 63 | 36.24 |
| 07/10/2026 21:59 | 1 | 36.26 |
| 07/10/2026 21:59 | 2 | 36.24 |
| 07/10/2026 21:59 | 3 | 36.26 |
| 07/10/2026 21:59 | 35 | 36.24 |
| 07/10/2026 21:59 | 30 | 36.25 |
| 07/10/2026 21:59 | 162 | 36.25 |
| 07/10/2026 21:59 | 100 | 36.25 |
| 07/10/2026 21:59 | 62 | 36.25 |
| 07/10/2026 21:59 | 2 | 36.25 |
| 07/10/2026 21:59 | 1 | 36.25 |
| 07/10/2026 21:59 | 43 | 36.25 |
| 07/10/2026 21:59 | 557 | 36.25 |
| 07/10/2026 21:59 | 110 | 36.25 |
| 07/10/2026 21:59 | 100 | 36.25 |
| 07/10/2026 21:59 | 100 | 36.25 |
| 07/10/2026 21:59 | 25 | 36.25 |
| 07/10/2026 21:59 | 8 | 36.25 |
| 07/10/2026 21:59 | 892 | 36.25 |
| 07/10/2026 21:59 | 1 | 36.25 |
| 07/10/2026 21:59 | 5 | 36.25 |
| 07/10/2026 21:59 | 25 | 36.25 |
| 07/10/2026 21:59 | 5 | 36.25 |
| 07/10/2026 21:59 | 1 | 36.25 |
| 07/10/2026 21:59 | 33 | 36.25 |
| 07/10/2026 21:59 | 1 | 36.25 |
| 07/10/2026 21:59 | 11 | 36.25 |
| 07/10/2026 21:59 | 1 | 36.25 |
| 07/10/2026 21:59 | 25 | 36.25 |
| 07/10/2026 21:59 | 100 | 36.25 |
| 07/10/2026 21:59 | 100 | 36.25 |
| 07/10/2026 21:59 | 1 | 36.25 |
| 07/10/2026 21:59 | 100 | 36.25 |
| 07/10/2026 21:59 | 72 | 36.25 |
| 07/10/2026 21:59 | 27 | 36.25 |
| 07/10/2026 21:59 | 131 | 36.25 |
| 07/10/2026 21:59 | 100 | 36.25 |
| 07/10/2026 21:59 | 735 | 36.25 |
| 07/10/2026 21:59 | 700 | 36.25 |
| 07/10/2026 21:59 | 11 | 36.25 |
| 07/10/2026 21:59 | 10 | 36.25 |
| 07/10/2026 21:59 | 25 | 36.25 |
| 07/10/2026 21:59 | 11 | 36.25 |
| 07/10/2026 21:59 | 5 | 36.25 |
| 07/10/2026 21:59 | 1 | 36.25 |
| 07/10/2026 21:59 | 2 | 36.25 |
| 07/10/2026 21:59 | 2 | 36.26 |
| 07/10/2026 21:59 | 1 | 36.26 |
| 07/10/2026 21:59 | 2 | 36.26 |
| 07/10/2026 21:59 | 3 | 36.26 |
| 07/10/2026 21:59 | 400 | 36.26 |
| 07/10/2026 21:59 | 131 | 36.26 |
| 07/10/2026 21:59 | 100 | 36.27 |
| 07/10/2026 21:59 | 11 | 36.26 |
| 07/10/2026 21:59 | 100 | 36.26 |
| 07/10/2026 21:59 | 10 | 36.26 |
| 07/10/2026 21:59 | 207 | 36.26 |
| 07/10/2026 21:59 | 14 | 36.26 |
| 07/10/2026 21:59 | 20 | 36.26 |
| 07/10/2026 21:59 | 13 | 36.27 |
| 07/10/2026 21:59 | 3 | 36.28 |
| 07/10/2026 21:59 | 1 | 36.285 |
| 07/10/2026 21:59 | 5 | 36.27 |
| 07/10/2026 21:59 | 7 | 36.26 |
| 07/10/2026 21:59 | 50 | 36.29 |
| 07/10/2026 21:59 | 9 | 36.29 |
| 07/10/2026 21:59 | 9 | 36.285 |
| 07/10/2026 21:59 | 79 | 36.28 |
| 07/10/2026 21:59 | 21 | 36.26 |
| 07/10/2026 21:59 | 100 | 36.27 |
| 07/10/2026 21:59 | 19 | 36.27 |
| 07/10/2026 21:59 | 100 | 36.27 |
| 07/10/2026 21:59 | 551 | 36.27 |
| 07/10/2026 21:59 | 40 | 36.27 |
| 07/10/2026 21:59 | 12 | 36.27 |
| 07/10/2026 21:59 | 17 | 36.27 |
| 07/10/2026 21:59 | 1 | 36.28 |
| 07/10/2026 21:59 | 5 | 36.30 |
| 07/10/2026 21:59 | 10 | 36.30 |
| 07/10/2026 21:59 | 9 | 36.30 |
| 07/10/2026 21:59 | 1 | 36.30 |
| 07/10/2026 21:59 | 10 | 36.30 |
| 07/10/2026 21:59 | 25 | 36.30 |
| 07/10/2026 21:59 | 25 | 36.30 |
| 07/10/2026 21:59 | 10 | 36.30 |
| 07/10/2026 21:59 | 100 | 36.295 |
| 07/10/2026 21:59 | 31 | 36.26 |
| 07/10/2026 21:59 | 50 | 36.295 |
| 07/10/2026 21:59 | 100 | 36.28 |
| 07/10/2026 21:59 | 11 | 36.28 |
| 07/10/2026 21:59 | 400 | 36.29 |
| 07/10/2026 21:59 | 7 | 36.29 |
| 07/10/2026 21:59 | 18 | 36.29 |
| 07/10/2026 21:59 | 41 | 36.29 |
| 07/10/2026 21:59 | 59 | 36.29 |
| 07/10/2026 21:59 | 29 | 36.31 |
| 07/10/2026 21:59 | 16 | 36.32 |
| 07/10/2026 21:59 | 5 | 36.32 |
| 07/10/2026 21:59 | 40 | 36.32 |
| 07/10/2026 21:59 | 22 | 36.32 |
| 07/10/2026 21:59 | 49 | 36.32 |
| 07/10/2026 21:59 | 12 | 36.32 |
| 07/10/2026 21:59 | 100 | 36.32 |
| 07/10/2026 21:59 | 49 | 36.34 |
| 07/10/2026 21:59 | 100 | 36.33 |
| 07/10/2026 21:59 | 71 | 36.31 |
| 07/10/2026 21:59 | 8 | 36.32 |
| 07/10/2026 21:59 | 146 | 36.32 |
| 07/10/2026 21:59 | 30 | 36.32 |
| 07/10/2026 21:59 | 75 | 36.32 |
| 07/10/2026 21:59 | 40 | 36.325 |
| 07/10/2026 21:59 | 30 | 36.325 |
| 07/10/2026 21:59 | 5 | 36.32 |
| 07/10/2026 21:59 | 100 | 36.32 |
| 07/10/2026 21:59 | 5 | 36.32 |
| 07/10/2026 21:59 | 3 | 36.32 |
| 07/10/2026 21:59 | 12 | 36.32 |
| 07/10/2026 21:59 | 100 | 36.32 |
| 07/10/2026 21:59 | 2 | 36.32 |
| 07/10/2026 21:59 | 1 | 36.32 |
| 07/10/2026 21:59 | 100 | 36.32 |
| 07/10/2026 21:59 | 2 | 36.32 |
| 07/10/2026 21:59 | 100 | 36.32 |
| 07/10/2026 21:59 | 8 | 36.33 |
| 07/10/2026 21:59 | 1 | 36.33 |
| 07/10/2026 21:59 | 27 | 36.34 |
| 07/10/2026 21:59 | 26 | 36.34 |
| 07/10/2026 21:59 | 54 | 36.34 |
| 07/10/2026 21:59 | 24 | 36.34 |
| 07/10/2026 21:59 | 36 | 36.34 |
| 07/10/2026 21:59 | 36 | 36.34 |
| 07/10/2026 21:59 | 2 | 36.34 |
| 07/10/2026 21:59 | 206 | 36.34 |
| 07/10/2026 21:59 | 2 | 36.34 |
| 07/10/2026 21:59 | 125 | 36.34 |
| 07/10/2026 21:59 | 145 | 36.34 |
| 07/10/2026 21:59 | 4 | 36.34 |
| 07/10/2026 21:59 | 23 | 36.34 |
| 07/10/2026 21:59 | 200 | 36.34 |
| 07/10/2026 21:59 | 13 | 36.35 |
| 07/10/2026 21:59 | 34 | 36.35 |
| 07/10/2026 21:59 | 209 | 36.35 |
| 07/10/2026 21:59 | 146 | 36.35 |
| 07/10/2026 21:59 | 1 | 36.34 |
| 07/10/2026 21:59 | 42 | 36.35 |
| 07/10/2026 21:59 | 12 | 36.35 |
| 07/10/2026 21:59 | 16 | 36.35 |
| 07/10/2026 21:59 | 24 | 36.35 |
| 07/10/2026 21:59 | 12 | 36.35 |
| 07/10/2026 21:59 | 24 | 36.35 |
| 07/10/2026 21:59 | 24 | 36.35 |
| 07/10/2026 21:59 | 100 | 36.35 |
| 07/10/2026 21:59 | 108 | 36.34 |
| 07/10/2026 21:59 | 100 | 36.34 |
| 07/10/2026 21:59 | 100 | 36.34 |
| 07/10/2026 21:59 | 40 | 36.34 |
| 07/10/2026 21:59 | 52 | 36.34 |
| 07/10/2026 21:59 | 48 | 36.34 |
| 07/10/2026 21:59 | 52 | 36.34 |
| 07/10/2026 21:59 | 100 | 36.34 |
| 07/10/2026 21:59 | 200 | 36.34 |
| 07/10/2026 21:59 | 42 | 36.34 |
| 07/10/2026 21:59 | 28 | 36.32 |
| 07/10/2026 21:59 | 16 | 36.32 |
| 07/10/2026 21:59 | 12 | 36.32 |
| 07/10/2026 21:59 | 72 | 36.32 |
| 07/10/2026 21:59 | 90 | 36.33 |
| 07/10/2026 21:59 | 100 | 36.32 |
| 07/10/2026 21:59 | 78 | 36.33 |
| 07/10/2026 21:59 | 3 | 36.33 |
| 07/10/2026 21:59 | 27 | 36.33 |
| 07/10/2026 21:59 | 5 | 36.33 |
| 07/10/2026 21:59 | 500 | 36.33 |
| 07/10/2026 21:59 | 150 | 36.33 |
| 07/10/2026 21:59 | 265 | 36.35 |
| 07/10/2026 21:59 | 200 | 36.35 |
| 07/10/2026 21:58 | 35 | 36.35 |
| 07/10/2026 21:58 | 200 | 36.35 |
| 07/10/2026 21:58 | 27 | 36.35 |
| 07/10/2026 21:58 | 5 | 36.35 |
| 07/10/2026 21:58 | 100 | 36.35 |
| 07/10/2026 21:58 | 49 | 36.35 |
| 07/10/2026 21:58 | 54 | 36.35 |
| 07/10/2026 21:58 | 100 | 36.35 |
| 07/10/2026 21:58 | 12 | 36.35 |
| 07/10/2026 21:58 | 121 | 36.35 |
| 07/10/2026 21:58 | 79 | 36.35 |
| 07/10/2026 21:58 | 100 | 36.35 |
| 07/10/2026 21:58 | 3 | 36.35 |
| 07/10/2026 21:58 | 8 | 36.35 |
| 07/10/2026 21:58 | 9 | 36.35 |
| 07/10/2026 21:58 | 100 | 36.35 |
| 07/10/2026 21:58 | 11 | 36.35 |
| 07/10/2026 21:58 | 2 | 36.35 |
| 07/10/2026 21:58 | 2 | 36.35 |
| 07/10/2026 21:58 | 4 | 36.35 |
| 07/10/2026 21:58 | 15 | 36.35 |
| 07/10/2026 21:58 | 1 | 36.35 |
| 07/10/2026 21:58 | 14 | 36.35 |
| 07/10/2026 21:58 | 147 | 36.35 |
| 07/10/2026 21:58 | 61 | 36.35 |
| 07/10/2026 21:58 | 22 | 36.36 |
| 07/10/2026 21:58 | 78 | 36.36 |
| 07/10/2026 21:58 | 1 | 36.355 |
| 07/10/2026 21:58 | 60 | 36.36 |
| 07/10/2026 21:58 | 1 | 36.355 |
| 07/10/2026 21:58 | 19 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 195 | 36.36 |
| 07/10/2026 21:58 | 1 | 36.355 |
| 07/10/2026 21:58 | 48 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 35 | 36.36 |
| 07/10/2026 21:58 | 5 | 36.36 |
| 07/10/2026 21:58 | 101 | 36.36 |
| 07/10/2026 21:58 | 59 | 36.36 |
| 07/10/2026 21:58 | 103 | 36.36 |
| 07/10/2026 21:58 | 1 | 36.355 |
| 07/10/2026 21:58 | 97 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 200 | 36.36 |
| 07/10/2026 21:58 | 200 | 36.36 |
| 07/10/2026 21:58 | 24 | 36.36 |
| 07/10/2026 21:58 | 76 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 200 | 36.36 |
| 07/10/2026 21:58 | 200 | 36.36 |
| 07/10/2026 21:58 | 24 | 36.36 |
| 07/10/2026 21:58 | 76 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 200 | 36.36 |
| 07/10/2026 21:58 | 60 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 35 | 36.36 |
| 07/10/2026 21:58 | 200 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 117 | 36.36 |
| 07/10/2026 21:58 | 40 | 36.36 |
| 07/10/2026 21:58 | 43 | 36.36 |
| 07/10/2026 21:58 | 68 | 36.36 |
| 07/10/2026 21:58 | 6 | 36.36 |
| 07/10/2026 21:58 | 26 | 36.36 |
| 07/10/2026 21:58 | 74 | 36.36 |
| 07/10/2026 21:58 | 6 | 36.36 |
| 07/10/2026 21:58 | 24 | 36.36 |
| 07/10/2026 21:58 | 96 | 36.36 |
| 07/10/2026 21:58 | 4 | 36.36 |
| 07/10/2026 21:58 | 16 | 36.36 |
| 07/10/2026 21:58 | 8 | 36.36 |
| 07/10/2026 21:58 | 24 | 36.36 |
| 07/10/2026 21:58 | 24 | 36.36 |
| 07/10/2026 21:58 | 24 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 200 | 36.36 |
| 07/10/2026 21:58 | 1400 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 44 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 42 | 36.36 |
| 07/10/2026 21:58 | 21 | 36.36 |
| 07/10/2026 21:58 | 12 | 36.36 |
| 07/10/2026 21:58 | 1 | 36.35 |
| 07/10/2026 21:58 | 50 | 36.36 |
| 07/10/2026 21:58 | 12 | 36.36 |
| 07/10/2026 21:58 | 12 | 36.36 |
| 07/10/2026 21:58 | 12 | 36.36 |
| 07/10/2026 21:58 | 36 | 36.36 |
| 07/10/2026 21:58 | 1 | 36.35 |
| 07/10/2026 21:58 | 4 | 36.34 |
| 07/10/2026 21:58 | 20 | 36.34 |
| 07/10/2026 21:58 | 12 | 36.34 |
| 07/10/2026 21:58 | 12 | 36.34 |
| 07/10/2026 21:58 | 8 | 36.34 |
| 07/10/2026 21:58 | 45 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 56 | 36.36 |
| 07/10/2026 21:58 | 144 | 36.36 |
| 07/10/2026 21:58 | 1 | 36.36 |
| 07/10/2026 21:58 | 1 | 36.36 |
| 07/10/2026 21:58 | 54 | 36.36 |
| 07/10/2026 21:58 | 46 | 36.36 |
| 07/10/2026 21:58 | 39 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 61 | 36.36 |
| 07/10/2026 21:58 | 39 | 36.36 |
| 07/10/2026 21:58 | 52 | 36.34 |
| 07/10/2026 21:58 | 37 | 36.35 |
| 07/10/2026 21:58 | 5 | 36.35 |
| 07/10/2026 21:58 | 2 | 36.35 |
| 07/10/2026 21:58 | 131 | 36.35 |
| 07/10/2026 21:58 | 52 | 36.35 |
| 07/10/2026 21:58 | 1 | 36.35 |
| 07/10/2026 21:58 | 37 | 36.36 |
| 07/10/2026 21:58 | 24 | 36.36 |
| 07/10/2026 21:58 | 37 | 36.36 |
| 07/10/2026 21:58 | 24 | 36.36 |
| 07/10/2026 21:58 | 139 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 61 | 36.36 |
| 07/10/2026 21:58 | 23 | 36.36 |
| 07/10/2026 21:58 | 24 | 36.36 |
| 07/10/2026 21:58 | 24 | 36.36 |
| 07/10/2026 21:58 | 68 | 36.36 |
| 07/10/2026 21:58 | 32 | 36.36 |
| 07/10/2026 21:58 | 12 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.35 |
| 07/10/2026 21:58 | 25 | 36.35 |
| 07/10/2026 21:58 | 18 | 36.36 |
| 07/10/2026 21:58 | 2 | 36.35 |
| 07/10/2026 21:58 | 4 | 36.36 |
| 07/10/2026 21:58 | 12 | 36.36 |
| 07/10/2026 21:58 | 22 | 36.36 |
| 07/10/2026 21:58 | 200 | 36.36 |
| 07/10/2026 21:58 | 24 | 36.36 |
| 07/10/2026 21:58 | 400 | 36.36 |
| 07/10/2026 21:58 | 539 | 36.36 |
| 07/10/2026 21:58 | 300 | 36.36 |
| 07/10/2026 21:58 | 218 | 36.36 |
| 07/10/2026 21:58 | 182 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 200 | 36.36 |
| 07/10/2026 21:58 | 200 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 19 | 36.36 |
| 07/10/2026 21:58 | 81 | 36.36 |
| 07/10/2026 21:58 | 1 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 200 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 200 | 36.36 |
| 07/10/2026 21:58 | 16 | 36.36 |
| 07/10/2026 21:58 | 35 | 36.36 |
| 07/10/2026 21:58 | 166 | 36.36 |
| 07/10/2026 21:58 | 24 | 36.36 |
| 07/10/2026 21:58 | 132 | 36.36 |
| 07/10/2026 21:58 | 278 | 36.36 |
| 07/10/2026 21:58 | 44 | 36.36 |
| 07/10/2026 21:58 | 41 | 36.36 |
| 07/10/2026 21:58 | 100 | 36.36 |
| 07/10/2026 21:58 | 57 | 36.35 |
| 07/10/2026 21:58 | 179 | 36.32 |
| 07/10/2026 21:58 | 7 | 36.30 |
| 07/10/2026 21:58 | 42 | 36.28 |
| 07/10/2026 21:58 | 40 | 36.305 |
| 07/10/2026 21:58 | 1 | 36.32 |
| 07/10/2026 21:58 | 20 | 36.32 |
| 07/10/2026 21:58 | 301 | 36.31 |
| 07/10/2026 21:57 | 100 | 36.305 |
| 07/10/2026 21:57 | 300 | 36.29 |
| 07/10/2026 21:57 | 100 | 36.33 |
| 07/10/2026 21:57 | 30 | 36.33 |
| 07/10/2026 21:57 | 300 | 36.33 |
| 07/10/2026 21:57 | 29 | 36.35 |
| 07/10/2026 21:57 | 300 | 36.35 |
| 07/10/2026 21:57 | 100 | 36.36 |
| 07/10/2026 21:57 | 200 | 36.40 |
| 07/10/2026 21:57 | 700 | 36.40 |
| 07/10/2026 21:57 | 169 | 36.40 |
| 07/10/2026 21:57 | 100 | 36.40 |
| 07/10/2026 21:57 | 100 | 36.40 |
| 07/10/2026 21:57 | 100 | 36.40 |
| 07/10/2026 21:57 | 100 | 36.40 |
| 07/10/2026 21:57 | 31 | 36.40 |
| 07/10/2026 21:57 | 100 | 36.40 |
| 07/10/2026 21:57 | 295 | 36.40 |
| 07/10/2026 21:57 | 224 | 36.40 |
| 07/10/2026 21:57 | 1 | 36.40 |
| 07/10/2026 21:57 | 2 | 36.40 |
| 07/10/2026 21:57 | 6 | 36.40 |
| 07/10/2026 21:57 | 172 | 36.40 |
| 07/10/2026 21:57 | 100 | 36.43 |
| 07/10/2026 21:57 | 100 | 36.47 |
| 07/10/2026 21:57 | 3 | 36.49 |
| 07/10/2026 21:57 | 27 | 36.49 |
| 07/10/2026 21:57 | 9 | 36.49 |
| 07/10/2026 21:57 | 1 | 36.49 |
| 07/10/2026 21:57 | 29 | 36.52 |
| 07/10/2026 21:57 | 19 | 36.52 |
| 07/10/2026 21:57 | 31 | 36.52 |
| 07/10/2026 21:57 | 273 | 36.52 |
| 07/10/2026 21:57 | 77 | 36.52 |
| 07/10/2026 21:57 | 77 | 36.52 |
| 07/10/2026 21:57 | 23 | 36.52 |
| 07/10/2026 21:57 | 77 | 36.52 |
| 07/10/2026 21:57 | 23 | 36.52 |
| 07/10/2026 21:57 | 100 | 36.52 |
| 07/10/2026 21:57 | 5 | 36.52 |
| 07/10/2026 21:57 | 900 | 36.52 |
| 07/10/2026 21:57 | 200 | 36.52 |
| 07/10/2026 21:57 | 200 | 36.52 |
| 07/10/2026 21:57 | 284 | 36.54 |
| 07/10/2026 21:57 | 700 | 36.54 |
| 07/10/2026 21:57 | 300 | 36.54 |
| 07/10/2026 21:57 | 240 | 36.54 |
| 07/10/2026 21:57 | 22 | 36.54 |
| 07/10/2026 21:57 | 19 | 36.54 |
| 07/10/2026 21:57 | 19 | 36.54 |
| 07/10/2026 21:57 | 100 | 36.655 |
| 07/10/2026 21:57 | 24 | 36.58 |
| 07/10/2026 21:57 | 1 | 36.58 |
| 07/10/2026 21:57 | 2 | 36.58 |
| 07/10/2026 21:57 | 1 | 36.62 |
| 07/10/2026 21:57 | 297 | 36.56 |
| 07/10/2026 21:57 | 3 | 36.56 |
| 07/10/2026 21:57 | 25 | 36.54 |
| 07/10/2026 21:57 | 400 | 36.54 |
| 07/10/2026 21:57 | 25 | 36.55 |
| 07/10/2026 21:57 | 1 | 36.57 |
| 07/10/2026 21:57 | 27 | 36.59 |
| 07/10/2026 21:57 | 7 | 36.59 |
| 07/10/2026 21:57 | 36 | 36.59 |
| 07/10/2026 21:57 | 12 | 36.59 |
| 07/10/2026 21:57 | 9 | 36.59 |
| 07/10/2026 21:57 | 3 | 36.59 |
| 07/10/2026 21:57 | 12 | 36.59 |
| 07/10/2026 21:57 | 12 | 36.59 |
| 07/10/2026 21:57 | 9 | 36.59 |
| 07/10/2026 21:57 | 27 | 36.61 |
| 07/10/2026 21:57 | 100 | 36.61 |
| 07/10/2026 21:57 | 1 | 36.61 |
| 07/10/2026 21:57 | 44 | 36.61 |
| 07/10/2026 21:57 | 256 | 36.61 |
| 07/10/2026 21:57 | 145 | 36.63 |
| 07/10/2026 21:57 | 25 | 36.65 |
| 07/10/2026 21:57 | 50 | 36.65 |
| 07/10/2026 21:57 | 100 | 36.69 |
| 07/10/2026 21:57 | 100 | 36.69 |
| 07/10/2026 21:57 | 100 | 36.69 |
| 07/10/2026 21:57 | 100 | 36.69 |
| 07/10/2026 21:57 | 100 | 36.69 |
| 07/10/2026 21:57 | 100 | 36.69 |
| 07/10/2026 21:57 | 100 | 36.69 |
| 07/10/2026 21:57 | 100 | 36.69 |
| 07/10/2026 21:57 | 100 | 36.69 |
| 07/10/2026 21:57 | 27 | 36.76 |
| 07/10/2026 21:57 | 76 | 36.76 |
| 07/10/2026 21:57 | 12 | 36.76 |
| 07/10/2026 21:57 | 12 | 36.76 |
| 07/10/2026 21:57 | 88 | 36.76 |
| 07/10/2026 21:57 | 12 | 36.76 |
| 07/10/2026 21:57 | 15 | 36.76 |
| 07/10/2026 21:57 | 12 | 36.76 |
| 07/10/2026 21:57 | 100 | 36.76 |
| 07/10/2026 21:57 | 90 | 36.77 |
| 07/10/2026 21:57 | 10 | 36.77 |
| 07/10/2026 21:57 | 2 | 36.77 |
| 07/10/2026 21:57 | 30 | 36.77 |
| 07/10/2026 21:57 | 10 | 36.77 |
| 07/10/2026 21:57 | 2 | 36.77 |
| 07/10/2026 21:57 | 8 | 36.77 |
| 07/10/2026 21:57 | 30 | 36.77 |
| 07/10/2026 21:57 | 27 | 36.77 |
| 07/10/2026 21:57 | 29 | 36.77 |
| 07/10/2026 21:57 | 4 | 36.77 |
| 07/10/2026 21:57 | 5 | 36.77 |
| 07/10/2026 21:57 | 1 | 36.77 |
| 07/10/2026 21:57 | 100 | 36.77 |
| 07/10/2026 21:57 | 2 | 36.77 |
| 07/10/2026 21:57 | 14 | 36.77 |
| 07/10/2026 21:57 | 1 | 36.77 |
| 07/10/2026 21:57 | 7 | 36.77 |
| 07/10/2026 21:57 | 27 | 36.77 |
| 07/10/2026 21:57 | 1 | 36.77 |
| 07/10/2026 21:57 | 100 | 36.77 |
| 07/10/2026 21:57 | 6 | 36.77 |
| 07/10/2026 21:57 | 24 | 36.77 |
| 07/10/2026 21:57 | 1 | 36.77 |
| 07/10/2026 21:57 | 1 | 36.77 |
| 07/10/2026 21:57 | 27 | 36.77 |
| 07/10/2026 21:57 | 100 | 36.77 |
| 07/10/2026 21:57 | 1 | 36.77 |
| 07/10/2026 21:57 | 200 | 36.79 |
| 07/10/2026 21:57 | 170 | 36.80 |
| 07/10/2026 21:57 | 670 | 36.80 |
| 07/10/2026 21:57 | 100 | 36.83 |
| 07/10/2026 21:57 | 5 | 36.83 |
| 07/10/2026 21:57 | 25 | 36.83 |
| 07/10/2026 21:57 | 5 | 36.80 |
| 07/10/2026 21:57 | 5 | 36.80 |
| 07/10/2026 21:57 | 25 | 36.80 |
| 07/10/2026 21:57 | 700 | 36.80 |
| 07/10/2026 21:57 | 100 | 36.83 |
| 07/10/2026 21:57 | 25 | 36.80 |
| 07/10/2026 21:57 | 100 | 36.83 |
| 07/10/2026 21:57 | 25 | 36.81 |
| 07/10/2026 21:57 | 3 | 36.81 |
| 07/10/2026 21:57 | 80 | 36.85 |
| 07/10/2026 21:57 | 20 | 36.85 |
| 07/10/2026 21:57 | 2 | 36.83 |
| 07/10/2026 21:57 | 24 | 36.89 |
| 07/10/2026 21:57 | 100 | 36.87 |
| 07/10/2026 21:57 | 1 | 36.84 |
| 07/10/2026 21:57 | 100 | 36.83 |
| 07/10/2026 21:57 | 6 | 36.83 |
| 07/10/2026 21:57 | 5 | 36.83 |
| 07/10/2026 21:57 | 25 | 36.83 |
| 07/10/2026 21:57 | 74 | 36.79 |
| 07/10/2026 21:57 | 100 | 36.79 |
| 07/10/2026 21:57 | 6 | 36.83 |
| 07/10/2026 21:56 | 200 | 36.865 |
| 07/10/2026 21:56 | 100 | 36.865 |
| 07/10/2026 21:56 | 1 | 36.87 |
| 07/10/2026 21:56 | 80 | 36.86 |
| 07/10/2026 21:56 | 1000 | 36.83 |
| 07/10/2026 21:56 | 75 | 36.83 |
| 07/10/2026 21:56 | 200 | 36.83 |
| 07/10/2026 21:56 | 81 | 36.80 |
| 07/10/2026 21:56 | 3 | 36.76 |
| 07/10/2026 21:56 | 48 | 36.69 |
| 07/10/2026 21:56 | 100 | 36.69 |
| 07/10/2026 21:56 | 52 | 36.69 |
| 07/10/2026 21:56 | 100 | 36.69 |
| 07/10/2026 21:56 | 27 | 36.69 |
| 07/10/2026 21:56 | 73 | 36.69 |
| 07/10/2026 21:56 | 68 | 36.67 |
| 07/10/2026 21:56 | 232 | 36.67 |
| 07/10/2026 21:56 | 79 | 36.66 |
| 07/10/2026 21:56 | 52 | 36.66 |
| 07/10/2026 21:56 | 200 | 36.66 |
| 07/10/2026 21:56 | 48 | 36.66 |
| 07/10/2026 21:56 | 152 | 36.66 |
| 07/10/2026 21:56 | 269 | 36.66 |
| 07/10/2026 21:56 | 200 | 36.66 |
| 07/10/2026 21:56 | 104 | 36.66 |
| 07/10/2026 21:56 | 56 | 36.66 |
| 07/10/2026 21:56 | 100 | 36.66 |
| 07/10/2026 21:56 | 44 | 36.66 |
| 07/10/2026 21:56 | 10 | 36.66 |
| 07/10/2026 21:56 | 232 | 36.66 |
| 07/10/2026 21:56 | 200 | 36.66 |
| 07/10/2026 21:56 | 285 | 36.66 |
| 07/10/2026 21:56 | 115 | 36.66 |
| 07/10/2026 21:56 | 200 | 36.66 |
| 07/10/2026 21:56 | 200 | 36.66 |
| 07/10/2026 21:56 | 173 | 36.61 |
| 07/10/2026 21:56 | 100 | 36.625 |
| 07/10/2026 21:56 | 45 | 36.67 |
| 07/10/2026 21:56 | 10 | 36.67 |
| 07/10/2026 21:56 | 45 | 36.65 |
| 07/10/2026 21:56 | 90 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.66 |
| 07/10/2026 21:56 | 22 | 36.66 |
| 07/10/2026 21:56 | 6 | 36.66 |
| 07/10/2026 21:56 | 29 | 36.66 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 28 | 36.66 |
| 07/10/2026 21:56 | 109 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 119 | 36.67 |
| 07/10/2026 21:56 | 200 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 40 | 36.615 |
| 07/10/2026 21:56 | 29 | 36.64 |
| 07/10/2026 21:56 | 31 | 36.66 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 109 | 36.67 |
| 07/10/2026 21:56 | 199 | 36.67 |
| 07/10/2026 21:56 | 1 | 36.67 |
| 07/10/2026 21:56 | 114 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 199 | 36.67 |
| 07/10/2026 21:56 | 1 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 200 | 36.67 |
| 07/10/2026 21:56 | 47 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 200 | 36.67 |
| 07/10/2026 21:56 | 53 | 36.67 |
| 07/10/2026 21:56 | 2 | 36.67 |
| 07/10/2026 21:55 | 32 | 36.66 |
| 07/10/2026 21:55 | 2 | 36.66 |
| 07/10/2026 21:55 | 44 | 36.67 |
| 07/10/2026 21:55 | 5 | 36.67 |
| 07/10/2026 21:55 | 67 | 36.67 |
| 07/10/2026 21:55 | 3 | 36.67 |
| 07/10/2026 21:55 | 5 | 36.67 |
| 07/10/2026 21:55 | 5 | 36.67 |
| 07/10/2026 21:55 | 10 | 36.67 |
| 07/10/2026 21:55 | 5 | 36.67 |
| 07/10/2026 21:55 | 1 | 36.67 |
| 07/10/2026 21:55 | 4 | 36.67 |
| 07/10/2026 21:55 | 82 | 36.67 |
| 07/10/2026 21:55 | 18 | 36.67 |
| 07/10/2026 21:55 | 12 | 36.67 |
| 07/10/2026 21:55 | 12 | 36.67 |
| 07/10/2026 21:55 | 12 | 36.67 |
| 07/10/2026 21:55 | 48 | 36.67 |
| 07/10/2026 21:55 | 12 | 36.67 |
| 07/10/2026 21:55 | 105 | 36.67 |
| 07/10/2026 21:55 | 3 | 36.67 |
| 07/10/2026 21:55 | 200 | 36.67 |
| 07/10/2026 21:55 | 99 | 36.67 |
| 07/10/2026 21:55 | 33 | 36.67 |
| 07/10/2026 21:55 | 12 | 36.67 |
| 07/10/2026 21:55 | 56 | 36.67 |
| 07/10/2026 21:55 | 4 | 36.67 |
| 07/10/2026 21:55 | 9 | 36.67 |
| 07/10/2026 21:55 | 3 | 36.67 |
| 07/10/2026 21:55 | 81 | 36.67 |
| 07/10/2026 21:55 | 3 | 36.67 |
| 07/10/2026 21:55 | 81 | 36.67 |
| 07/10/2026 21:55 | 12 | 36.67 |
| 07/10/2026 21:55 | 574 | 36.67 |
| 07/10/2026 21:55 | 58 | 36.67 |
| 07/10/2026 21:55 | 200 | 36.67 |
| 07/10/2026 21:55 | 200 | 36.67 |
| 07/10/2026 21:55 | 116 | 36.67 |
| 07/10/2026 21:55 | 12 | 36.67 |
| 07/10/2026 21:55 | 100 | 36.66 |
| 07/10/2026 21:55 | 12 | 36.67 |
| 07/10/2026 21:55 | 26 | 36.67 |
| 07/10/2026 21:55 | 34 | 36.67 |
| 07/10/2026 21:55 | 92 | 36.67 |
| 07/10/2026 21:55 | 200 | 36.67 |
| 07/10/2026 21:55 | 60 | 36.67 |
| 07/10/2026 21:55 | 200 | 36.67 |
| 07/10/2026 21:55 | 200 | 36.67 |
| 07/10/2026 21:55 | 92 | 36.67 |
| 07/10/2026 21:55 | 108 | 36.67 |
| 07/10/2026 21:55 | 24 | 36.67 |
| 07/10/2026 21:55 | 3 | 36.67 |
| 07/10/2026 21:55 | 91 | 36.67 |
| 07/10/2026 21:55 | 3 | 36.66 |
| 07/10/2026 21:55 | 92 | 36.65 |
| 07/10/2026 21:55 | 8 | 36.65 |
| 07/10/2026 21:55 | 31 | 36.65 |
| 07/10/2026 21:55 | 10 | 36.67 |
| 07/10/2026 21:55 | 30 | 36.67 |
| 07/10/2026 21:55 | 4 | 36.67 |
| 07/10/2026 21:55 | 8 | 36.67 |
| 07/10/2026 21:55 | 30 | 36.67 |
| 07/10/2026 21:55 | 118 | 36.67 |
| 07/10/2026 21:55 | 200 | 36.67 |
| 07/10/2026 21:55 | 90 | 36.67 |
| 07/10/2026 21:55 | 89 | 36.67 |
| 07/10/2026 21:55 | 12 | 36.62 |
| 07/10/2026 21:55 | 36 | 36.62 |
| 07/10/2026 21:55 | 30 | 36.62 |
| 07/10/2026 21:55 | 33 | 36.62 |
| 07/10/2026 21:55 | 4 | 36.62 |
| 07/10/2026 21:55 | 1 | 36.62 |
| 07/10/2026 21:55 | 27 | 36.62 |
| 07/10/2026 21:55 | 101 | 36.62 |
| 07/10/2026 21:55 | 156 | 36.62 |
| 07/10/2026 21:55 | 43 | 36.62 |
| 07/10/2026 21:55 | 7 | 36.69 |
| 07/10/2026 21:55 | 24 | 36.69 |
| 07/10/2026 21:55 | 100 | 36.64 |
| 07/10/2026 21:55 | 7 | 36.69 |
| 07/10/2026 21:55 | 27 | 36.71 |
| 07/10/2026 21:55 | 73 | 36.71 |
| 07/10/2026 21:55 | 12 | 36.71 |
| 07/10/2026 21:55 | 100 | 36.71 |
| 07/10/2026 21:55 | 288 | 36.71 |
| 07/10/2026 21:55 | 200 | 36.71 |
| 07/10/2026 21:55 | 19 | 36.71 |
| 07/10/2026 21:55 | 4 | 36.71 |
| 07/10/2026 21:55 | 24 | 36.71 |
| 07/10/2026 21:55 | 192 | 36.71 |
| 07/10/2026 21:55 | 72 | 36.71 |
| 07/10/2026 21:55 | 8 | 36.71 |
| 07/10/2026 21:55 | 6 | 36.79 |
| 07/10/2026 21:55 | 19 | 36.79 |
| 07/10/2026 21:55 | 7 | 36.81 |
| 07/10/2026 21:55 | 18 | 36.82 |
| 07/10/2026 21:55 | 82 | 36.83 |
| 07/10/2026 21:55 | 58 | 36.83 |
| 07/10/2026 21:55 | 56 | 36.83 |
| 07/10/2026 21:55 | 200 | 36.83 |
| 07/10/2026 21:55 | 100 | 36.83 |
| 07/10/2026 21:55 | 200 | 36.83 |
| 07/10/2026 21:55 | 100 | 36.83 |
| 07/10/2026 21:55 | 3 | 36.81 |
| 07/10/2026 21:55 | 1 | 36.81 |
| 07/10/2026 21:55 | 8 | 36.81 |
| 07/10/2026 21:55 | 3 | 36.81 |
| 07/10/2026 21:55 | 64 | 36.83 |
| 07/10/2026 21:55 | 36 | 36.83 |
| 07/10/2026 21:55 | 64 | 36.83 |
| 07/10/2026 21:55 | 36 | 36.83 |
| 07/10/2026 21:55 | 100 | 36.83 |
| 07/10/2026 21:55 | 84 | 36.83 |
| 07/10/2026 21:55 | 100 | 36.83 |
| 07/10/2026 21:55 | 16 | 36.83 |
| 07/10/2026 21:55 | 24 | 36.83 |
| 07/10/2026 21:55 | 60 | 36.83 |
| 07/10/2026 21:55 | 40 | 36.83 |
| 07/10/2026 21:55 | 12 | 36.83 |
| 07/10/2026 21:55 | 12 | 36.83 |
| 07/10/2026 21:55 | 36 | 36.83 |
| 07/10/2026 21:55 | 40 | 36.83 |
| 07/10/2026 21:55 | 12 | 36.83 |
| 07/10/2026 21:55 | 24 | 36.83 |
| 07/10/2026 21:55 | 24 | 36.83 |
| 07/10/2026 21:55 | 214 | 36.83 |
| 07/10/2026 21:55 | 214 | 36.83 |
| 07/10/2026 21:55 | 100 | 36.83 |
| 07/10/2026 21:55 | 100 | 36.83 |
| 07/10/2026 21:55 | 14 | 36.83 |
| 07/10/2026 21:55 | 5 | 36.83 |
| 07/10/2026 21:55 | 95 | 36.83 |
| 07/10/2026 21:55 | 5 | 36.83 |
| 07/10/2026 21:55 | 18 | 36.79 |
| 07/10/2026 21:55 | 19 | 36.79 |
| 07/10/2026 21:55 | 100 | 36.83 |
| 07/10/2026 21:55 | 32 | 36.83 |
| 07/10/2026 21:55 | 81 | 36.81 |
| 07/10/2026 21:55 | 25 | 36.83 |
| 07/10/2026 21:55 | 5 | 36.83 |
| 07/10/2026 21:55 | 10 | 36.83 |
| 07/10/2026 21:55 | 28 | 36.83 |
| 07/10/2026 21:55 | 100 | 36.83 |
| 07/10/2026 21:55 | 97 | 36.83 |
| 07/10/2026 21:55 | 3 | 36.81 |
| 07/10/2026 21:55 | 3 | 36.83 |
| 07/10/2026 21:55 | 28 | 36.83 |
| 07/10/2026 21:55 | 81 | 36.79 |
| 07/10/2026 21:55 | 18 | 36.81 |
| 07/10/2026 21:55 | 1 | 36.81 |
| 07/10/2026 21:55 | 12 | 36.83 |
| 07/10/2026 21:55 | 60 | 36.83 |
| 07/10/2026 21:55 | 100 | 36.83 |
| 07/10/2026 21:55 | 15 | 36.83 |
| 07/10/2026 21:55 | 10 | 36.83 |
| 07/10/2026 21:55 | 90 | 36.83 |
| 07/10/2026 21:55 | 9 | 36.83 |
| 07/10/2026 21:55 | 7 | 36.83 |
| 07/10/2026 21:55 | 12 | 36.83 |
| 07/10/2026 21:55 | 1 | 36.83 |
| 07/10/2026 21:55 | 71 | 36.83 |
| 07/10/2026 21:55 | 29 | 36.83 |
| 07/10/2026 21:55 | 71 | 36.83 |
| 07/10/2026 21:55 | 11 | 36.83 |
| 07/10/2026 21:55 | 52 | 36.83 |
| 07/10/2026 21:55 | 11 | 36.83 |
| 07/10/2026 21:55 | 37 | 36.83 |
| 07/10/2026 21:55 | 63 | 36.83 |
| 07/10/2026 21:55 | 25 | 36.83 |
| 07/10/2026 21:55 | 12 | 36.83 |
| 07/10/2026 21:55 | 389 | 36.83 |
| 07/10/2026 21:55 | 40 | 36.83 |
| 07/10/2026 21:55 | 4 | 36.83 |
| 07/10/2026 21:55 | 56 | 36.83 |
| 07/10/2026 21:55 | 100 | 36.83 |
| 07/10/2026 21:55 | 100 | 36.83 |
| 07/10/2026 21:55 | 100 | 36.83 |
| 07/10/2026 21:55 | 100 | 36.83 |
| 07/10/2026 21:55 | 100 | 36.83 |
| 07/10/2026 21:55 | 100 | 36.83 |
| 07/10/2026 21:55 | 100 | 36.83 |
| 07/10/2026 21:55 | 26 | 36.83 |
| 07/10/2026 21:55 | 74 | 36.83 |
| 07/10/2026 21:55 | 26 | 36.83 |
| 07/10/2026 21:55 | 74 | 36.83 |
| 07/10/2026 21:55 | 100 | 36.83 |
| 07/10/2026 21:55 | 26 | 36.83 |
| 07/10/2026 21:55 | 74 | 36.83 |
| 07/10/2026 21:55 | 400 | 36.83 |
| 07/10/2026 21:55 | 200 | 36.83 |
| 07/10/2026 21:55 | 100 | 36.83 |
| 07/10/2026 21:55 | 100 | 36.83 |
| 07/10/2026 21:55 | 100 | 36.83 |
| 07/10/2026 21:55 | 200 | 36.83 |
| 07/10/2026 21:55 | 100 | 36.83 |
| 07/10/2026 21:55 | 3 | 36.65 |
| 07/10/2026 21:55 | 3 | 36.65 |
| 07/10/2026 21:55 | 3 | 36.65 |
| 07/10/2026 21:55 | 3 | 36.65 |
| 07/10/2026 21:55 | 3 | 36.65 |
| 07/10/2026 21:55 | 3 | 36.65 |
| 07/10/2026 21:54 | 100 | 36.75 |
| 07/10/2026 21:54 | 10 | 36.85 |
| 07/10/2026 21:54 | 10 | 36.85 |
| 07/10/2026 21:54 | 30 | 36.86 |
| 07/10/2026 21:54 | 20 | 36.87 |
| 07/10/2026 21:54 | 100 | 36.91 |
| 07/10/2026 21:54 | 100 | 36.93 |
| 07/10/2026 21:54 | 100 | 36.93 |
| 07/10/2026 21:54 | 3 | 36.93 |
| 07/10/2026 21:54 | 100 | 36.94 |
| 07/10/2026 21:54 | 200 | 37.09 |
| 07/10/2026 21:54 | 200 | 37.07 |
| 07/10/2026 21:54 | 50 | 37.07 |
| 07/10/2026 21:54 | 50 | 37.07 |
| 07/10/2026 21:54 | 50 | 37.07 |
| 07/10/2026 21:54 | 100 | 37.07 |
| 07/10/2026 21:54 | 150 | 37.07 |
| 07/10/2026 21:54 | 100 | 37.07 |
| 07/10/2026 21:54 | 200 | 37.07 |
| 07/10/2026 21:54 | 100 | 37.08 |
| 07/10/2026 21:54 | 100 | 37.08 |
| 07/10/2026 21:54 | 150 | 37.08 |
| 07/10/2026 21:54 | 100 | 37.08 |
| 07/10/2026 21:54 | 100 | 37.08 |
| 07/10/2026 21:54 | 100 | 37.08 |
| 07/10/2026 21:54 | 200 | 37.08 |
| 07/10/2026 21:54 | 1000 | 37.08 |
| 07/10/2026 21:54 | 100 | 37.09 |
| 07/10/2026 21:54 | 100 | 37.16 |
| 07/10/2026 21:54 | 100 | 37.16 |
| 07/10/2026 21:54 | 100 | 37.22 |
| 07/10/2026 21:54 | 70 | 37.22 |
| 07/10/2026 21:54 | 30 | 37.22 |
| 07/10/2026 21:54 | 10 | 37.22 |
| 07/10/2026 21:54 | 7 | 37.22 |
| 07/10/2026 21:54 | 300 | 37.27 |
| 07/10/2026 21:54 | 300 | 37.27 |
| 07/10/2026 21:54 | 5 | 37.40 |
| 07/10/2026 21:54 | 95 | 37.40 |
| 07/10/2026 21:54 | 5 | 37.40 |
| 07/10/2026 21:54 | 1 | 37.45 |
| 07/10/2026 21:54 | 20 | 37.48 |
| 07/10/2026 21:54 | 125 | 37.51 |
| 07/10/2026 21:54 | 25 | 37.51 |
| 07/10/2026 21:54 | 4 | 37.51 |
| 07/10/2026 21:54 | 25 | 37.51 |
| 07/10/2026 21:54 | 21 | 37.51 |
| 07/10/2026 21:54 | 4 | 37.51 |
| 07/10/2026 21:54 | 20 | 37.51 |
| 07/10/2026 21:54 | 30 | 37.52 |
| 07/10/2026 21:54 | 100 | 37.52 |
| 07/10/2026 21:54 | 90 | 37.63 |
| 07/10/2026 21:54 | 300 | 37.66 |
| 07/10/2026 21:54 | 78 | 37.69 |
| 07/10/2026 21:54 | 422 | 37.69 |
| 07/10/2026 21:54 | 100 | 37.735 |
| 07/10/2026 21:54 | 100 | 37.74 |
| 07/10/2026 21:54 | 100 | 37.82 |
| 07/10/2026 21:54 | 10 | 37.73 |
| 07/10/2026 21:54 | 10 | 37.73 |
| 07/10/2026 21:54 | 10 | 37.75 |
| 07/10/2026 21:54 | 9 | 37.73 |
| 07/10/2026 21:54 | 20 | 37.74 |
| 07/10/2026 21:54 | 31 | 37.73 |
| 07/10/2026 21:54 | 169 | 37.73 |
| 07/10/2026 21:54 | 71 | 37.72 |
| 07/10/2026 21:54 | 30 | 37.73 |
| 07/10/2026 21:54 | 70 | 37.73 |
| 07/10/2026 21:54 | 130 | 37.73 |
| 07/10/2026 21:54 | 100 | 37.74 |
| 07/10/2026 21:54 | 134 | 37.74 |
| 07/10/2026 21:54 | 96 | 37.765 |
| 07/10/2026 21:54 | 100 | 37.80 |
| 07/10/2026 21:54 | 100 | 37.79 |
| 07/10/2026 21:54 | 100 | 37.80 |
| 07/10/2026 21:54 | 100 | 37.80 |
| 07/10/2026 21:54 | 2 | 37.80 |
| 07/10/2026 21:54 | 100 | 37.85 |
| 07/10/2026 21:54 | 71 | 37.92 |
| 07/10/2026 21:54 | 100 | 37.89 |
| 07/10/2026 21:54 | 200 | 37.94 |
| 07/10/2026 21:54 | 100 | 37.94 |
| 07/10/2026 21:54 | 39 | 37.94 |
| 07/10/2026 21:54 | 200 | 37.94 |
| 07/10/2026 21:54 | 5 | 37.93 |
| 07/10/2026 21:53 | 39 | 37.79 |
| 07/10/2026 21:53 | 38 | 37.95 |
| 07/10/2026 21:53 | 5 | 37.94 |
| 07/10/2026 21:53 | 100 | 37.76 |
| 07/10/2026 21:53 | 14 | 37.95 |
| 07/10/2026 21:53 | 34 | 37.95 |
| 07/10/2026 21:53 | 10 | 37.95 |
| 07/10/2026 21:53 | 90 | 37.95 |
| 07/10/2026 21:53 | 100 | 37.95 |
| 07/10/2026 21:53 | 72 | 37.80 |
| 07/10/2026 21:53 | 5 | 37.80 |
| 07/10/2026 21:53 | 100 | 37.89 |
| 07/10/2026 21:52 | 5 | 37.89 |
| 07/10/2026 21:52 | 100 | 37.75 |
| 07/10/2026 21:52 | 100 | 37.77 |
| 07/10/2026 21:52 | 30 | 37.86 |
| 07/10/2026 21:52 | 30 | 37.86 |
| 07/10/2026 21:52 | 54 | 37.99 |
| 07/10/2026 21:52 | 10 | 37.98 |
| 07/10/2026 21:52 | 10 | 37.98 |
| 07/10/2026 21:52 | 3 | 37.96 |
| 07/10/2026 21:52 | 23 | 37.88 |
| 07/10/2026 21:51 | 2 | 37.75 |
| 07/10/2026 21:51 | 1 | 37.72 |
| 07/10/2026 21:51 | 2 | 37.65 |
| 07/10/2026 21:51 | 5 | 37.70 |
| 07/10/2026 21:51 | 40 | 37.69 |
| 07/10/2026 21:51 | 200 | 37.69 |
| 07/10/2026 21:51 | 100 | 37.69 |
| 07/10/2026 21:51 | 100 | 37.68 |
| 07/10/2026 21:51 | 1 | 37.62 |
| 07/10/2026 21:51 | 1 | 37.61 |
| 07/10/2026 21:51 | 1 | 37.59 |
| 07/10/2026 21:50 | 30 | 37.47 |
| 07/10/2026 21:50 | 100 | 37.26 |
| 07/10/2026 21:50 | 100 | 37.26 |
| 07/10/2026 21:50 | 100 | 37.23 |
| 07/10/2026 21:50 | 10 | 37.13 |
| 07/10/2026 21:50 | 1 | 37.12 |
| 07/10/2026 21:50 | 100 | 37.12 |
| 07/10/2026 21:50 | 100 | 37.12 |
| 07/10/2026 21:50 | 36 | 37.15 |
| 07/10/2026 21:50 | 12 | 37.15 |
| 07/10/2026 21:50 | 100 | 37.15 |
| 07/10/2026 21:50 | 104 | 37.12 |
| 07/10/2026 21:50 | 196 | 37.12 |
| 07/10/2026 21:50 | 100 | 37.12 |
| 07/10/2026 21:50 | 100 | 37.12 |
| 07/10/2026 21:49 | 30 | 36.98 |
| 07/10/2026 21:49 | 5 | 36.98 |
| 07/10/2026 21:49 | 100 | 37.12 |
| 07/10/2026 21:49 | 100 | 37.12 |
| 07/10/2026 21:48 | 2 | 37.12 |
| 07/10/2026 21:48 | 100 | 37.12 |
| 07/10/2026 21:48 | 67 | 37.12 |
| 07/10/2026 21:48 | 33 | 37.12 |
| 07/10/2026 21:48 | 5 | 37.12 |
| 07/10/2026 21:48 | 100 | 37.12 |
| 07/10/2026 21:48 | 19 | 37.12 |
| 07/10/2026 21:48 | 81 | 37.12 |
| 07/10/2026 21:48 | 62 | 37.12 |
| 07/10/2026 21:48 | 19 | 37.12 |
| 07/10/2026 21:48 | 35 | 37.12 |
| 07/10/2026 21:48 | 27 | 37.12 |
| 07/10/2026 21:48 | 19 | 37.13 |
| 07/10/2026 21:48 | 81 | 37.13 |
| 07/10/2026 21:48 | 100 | 37.235 |
| 07/10/2026 21:48 | 100 | 37.235 |
| 07/10/2026 21:47 | 5 | 37.19 |
| 07/10/2026 21:47 | 1 | 37.19 |
| 07/10/2026 21:47 | 6 | 37.19 |
| 07/10/2026 21:47 | 1 | 37.19 |
| 07/10/2026 21:47 | 20 | 37.23 |
| 07/10/2026 21:47 | 6 | 37.23 |
| 07/10/2026 21:47 | 24 | 37.23 |
| 07/10/2026 21:47 | 100 | 37.23 |
| 07/10/2026 21:47 | 26 | 37.25 |
| 07/10/2026 21:47 | 74 | 37.25 |
| 07/10/2026 21:47 | 76 | 37.25 |
| 07/10/2026 21:47 | 124 | 37.25 |
| 07/10/2026 21:47 | 26 | 37.25 |
| 07/10/2026 21:47 | 18 | 37.25 |
| 07/10/2026 21:47 | 56 | 37.25 |
| 07/10/2026 21:47 | 94 | 37.25 |
| 07/10/2026 21:47 | 20 | 37.29 |
| 07/10/2026 21:47 | 6 | 37.25 |
| 07/10/2026 21:47 | 100 | 37.25 |
| 07/10/2026 21:47 | 20 | 37.25 |
| 07/10/2026 21:47 | 7 | 37.25 |
| 07/10/2026 21:47 | 93 | 37.25 |
| 07/10/2026 21:47 | 5 | 37.25 |
| 07/10/2026 21:47 | 2 | 37.29 |
| 07/10/2026 21:47 | 124 | 37.31 |
| 07/10/2026 21:47 | 60 | 37.31 |
| 07/10/2026 21:47 | 107 | 37.31 |
| 07/10/2026 21:47 | 86 | 37.31 |
| 07/10/2026 21:47 | 1 | 37.31 |
| 07/10/2026 21:47 | 6 | 37.335 |
| 07/10/2026 21:47 | 2 | 37.31 |
| 07/10/2026 21:47 | 2 | 37.31 |
| 07/10/2026 21:47 | 2 | 37.31 |
| 07/10/2026 21:47 | 2 | 37.31 |
| 07/10/2026 21:47 | 2 | 37.31 |
| 07/10/2026 21:47 | 2 | 37.31 |
| 07/10/2026 21:47 | 2 | 37.31 |
| 07/10/2026 21:47 | 2 | 37.31 |
| 07/10/2026 21:47 | 2 | 37.31 |
| 07/10/2026 21:47 | 2 | 37.31 |
| 07/10/2026 21:47 | 2 | 37.31 |
| 07/10/2026 21:46 | 2 | 37.31 |
| 07/10/2026 21:46 | 2 | 37.31 |
| 07/10/2026 21:46 | 2 | 37.31 |
| 07/10/2026 21:46 | 2 | 37.31 |
| 07/10/2026 21:46 | 2 | 37.31 |
| 07/10/2026 21:46 | 2 | 37.31 |
| 07/10/2026 21:46 | 2 | 37.31 |
| 07/10/2026 21:46 | 2 | 37.31 |
| 07/10/2026 21:46 | 2 | 37.31 |
| 07/10/2026 21:46 | 2 | 37.31 |
| 07/10/2026 21:46 | 2 | 37.31 |
| 07/10/2026 21:46 | 2 | 37.31 |
| 07/10/2026 21:46 | 100 | 37.45 |
| 07/10/2026 21:46 | 100 | 37.45 |
| 07/10/2026 21:46 | 5 | 37.44 |
| 07/10/2026 21:45 | 1 | 37.36 |
| 07/10/2026 21:44 | 100 | 37.50 |
| 07/10/2026 21:44 | 69 | 37.46 |
| 07/10/2026 21:44 | 100 | 37.47 |
| 07/10/2026 21:44 | 100 | 37.49 |
| 07/10/2026 21:44 | 43 | 37.49 |
| 07/10/2026 21:44 | 57 | 37.49 |
| 07/10/2026 21:44 | 100 | 37.47 |
| 07/10/2026 21:43 | 100 | 37.36 |
| 07/10/2026 21:43 | 3 | 37.305 |
| 07/10/2026 21:43 | 100 | 37.425 |
| 07/10/2026 21:43 | 5 | 37.45 |
| 07/10/2026 21:43 | 100 | 37.46 |
| 07/10/2026 21:43 | 100 | 37.48 |
| 07/10/2026 21:42 | 100 | 37.60 |
| 07/10/2026 21:42 | 100 | 37.59 |
| 07/10/2026 21:42 | 37 | 37.59 |
| 07/10/2026 21:42 | 63 | 37.59 |
| 07/10/2026 21:42 | 100 | 37.59 |
| 07/10/2026 21:42 | 200 | 37.59 |
| 07/10/2026 21:42 | 100 | 37.59 |
| 07/10/2026 21:42 | 100 | 37.59 |
| 07/10/2026 21:42 | 1 | 37.695 |
| 07/10/2026 21:41 | 10 | 37.705 |
| 07/10/2026 21:41 | 20 | 37.69 |
| 07/10/2026 21:41 | 42 | 37.73 |
| 07/10/2026 21:41 | 100 | 37.73 |
| 07/10/2026 21:41 | 94 | 37.73 |
| 07/10/2026 21:41 | 3 | 37.73 |
| 07/10/2026 21:41 | 3 | 37.73 |
| 07/10/2026 21:41 | 90 | 37.72 |
| 07/10/2026 21:41 | 25 | 37.73 |
| 07/10/2026 21:41 | 78 | 37.73 |
| 07/10/2026 21:41 | 46 | 37.73 |
| 07/10/2026 21:41 | 90 | 37.73 |
| 07/10/2026 21:41 | 100 | 37.73 |
| 07/10/2026 21:41 | 100 | 37.73 |
| 07/10/2026 21:41 | 100 | 37.73 |
| 07/10/2026 21:41 | 11 | 37.73 |
| 07/10/2026 21:41 | 1 | 37.74 |
| 07/10/2026 21:41 | 1 | 37.75 |
| 07/10/2026 21:41 | 387 | 37.81 |
| 07/10/2026 21:41 | 313 | 37.81 |
| 07/10/2026 21:41 | 400 | 37.85 |
| 07/10/2026 21:41 | 20 | 37.865 |
| 07/10/2026 21:41 | 30 | 37.865 |
| 07/10/2026 21:40 | 20 | 37.94 |
| 07/10/2026 21:40 | 10 | 38.00 |
| 07/10/2026 21:40 | 90 | 38.00 |
| 07/10/2026 21:40 | 10 | 38.00 |
| 07/10/2026 21:40 | 95 | 37.99 |
| 07/10/2026 21:40 | 100 | 37.99 |
| 07/10/2026 21:40 | 100 | 37.98 |
| 07/10/2026 21:40 | 97 | 37.98 |
| 07/10/2026 21:40 | 240 | 37.865 |
| 07/10/2026 21:40 | 100 | 37.865 |
| 07/10/2026 21:40 | 20 | 37.875 |
| 07/10/2026 21:40 | 30 | 37.875 |
| 07/10/2026 21:40 | 83 | 37.88 |
| 07/10/2026 21:40 | 97 | 37.88 |
| 07/10/2026 21:40 | 50 | 37.88 |
| 07/10/2026 21:40 | 411 | 37.88 |
| 07/10/2026 21:40 | 89 | 37.88 |
| 07/10/2026 21:40 | 1 | 37.87 |
| 07/10/2026 21:39 | 1 | 37.81 |
| 07/10/2026 21:39 | 7 | 37.83 |
| 07/10/2026 21:39 | 100 | 37.85 |
| 07/10/2026 21:39 | 44 | 37.83 |
| 07/10/2026 21:39 | 73 | 37.80 |
| 07/10/2026 21:39 | 27 | 37.80 |
| 07/10/2026 21:39 | 78 | 37.75 |
| 07/10/2026 21:39 | 8 | 37.75 |
| 07/10/2026 21:39 | 70 | 37.72 |
| 07/10/2026 21:39 | 100 | 37.72 |
| 07/10/2026 21:39 | 100 | 37.59 |
| 07/10/2026 21:39 | 81 | 37.62 |
| 07/10/2026 21:39 | 91 | 37.61 |
| 07/10/2026 21:39 | 200 | 37.60 |
| 07/10/2026 21:39 | 81 | 37.60 |
| 07/10/2026 21:39 | 81 | 37.60 |
| 07/10/2026 21:39 | 200 | 37.60 |
| 07/10/2026 21:39 | 12 | 37.57 |
| 07/10/2026 21:39 | 13 | 37.57 |
| 07/10/2026 21:39 | 17 | 37.57 |
| 07/10/2026 21:39 | 100 | 37.59 |
| 07/10/2026 21:39 | 60 | 37.59 |
| 07/10/2026 21:39 | 40 | 37.59 |
| 07/10/2026 21:39 | 10 | 37.58 |
| 07/10/2026 21:39 | 2 | 37.58 |
| 07/10/2026 21:39 | 2 | 37.58 |
| 07/10/2026 21:37 | 100 | 37.57 |
| 07/10/2026 21:36 | 100 | 37.49 |
| 07/10/2026 21:35 | 100 | 37.57 |
| 07/10/2026 21:34 | 100 | 37.55 |
| 07/10/2026 21:34 | 67 | 37.55 |
| 07/10/2026 21:34 | 1 | 37.54 |
| 07/10/2026 21:34 | 49 | 37.55 |
| 07/10/2026 21:34 | 50 | 37.55 |
| 07/10/2026 21:34 | 1 | 37.54 |
| 07/10/2026 21:33 | 100 | 37.55 |
| 07/10/2026 21:33 | 20 | 37.545 |
| 07/10/2026 21:33 | 30 | 37.545 |
| 07/10/2026 21:33 | 99 | 37.54 |
| 07/10/2026 21:33 | 100 | 37.64 |
| 07/10/2026 21:33 | 2 | 37.64 |
| 07/10/2026 21:33 | 2 | 37.64 |
| 07/10/2026 21:33 | 200 | 37.64 |
| 07/10/2026 21:33 | 7 | 37.64 |
| 07/10/2026 21:33 | 2 | 37.64 |
| 07/10/2026 21:33 | 100 | 37.72 |
| 07/10/2026 21:33 | 19 | 37.68 |
| 07/10/2026 21:33 | 50 | 37.68 |
| 07/10/2026 21:33 | 100 | 37.68 |
| 07/10/2026 21:33 | 71 | 37.68 |
| 07/10/2026 21:33 | 100 | 37.64 |
| 07/10/2026 21:33 | 177 | 37.67 |
| 07/10/2026 21:33 | 40 | 37.67 |
| 07/10/2026 21:33 | 200 | 37.67 |
| 07/10/2026 21:33 | 96 | 37.66 |
| 07/10/2026 21:33 | 4 | 37.66 |
| 07/10/2026 21:33 | 100 | 37.63 |
| 07/10/2026 21:33 | 100 | 37.63 |
| 07/10/2026 21:33 | 6 | 37.62 |
| 07/10/2026 21:33 | 94 | 37.62 |
| 07/10/2026 21:32 | 100 | 37.61 |
| 07/10/2026 21:31 | 100 | 37.46 |
| 07/10/2026 21:31 | 100 | 37.45 |
| 07/10/2026 21:31 | 44 | 37.39 |
| 07/10/2026 21:31 | 61 | 37.37 |
| 07/10/2026 21:31 | 65 | 37.37 |
| 07/10/2026 21:31 | 56 | 37.25 |
| 07/10/2026 21:31 | 44 | 37.25 |
| 07/10/2026 21:31 | 200 | 37.25 |
| 07/10/2026 21:31 | 100 | 37.32 |
| 07/10/2026 21:31 | 100 | 37.25 |
| 07/10/2026 21:31 | 600 | 37.30 |
| 07/10/2026 21:31 | 18 | 37.27 |
| 07/10/2026 21:31 | 74 | 37.24 |
| 07/10/2026 21:31 | 74 | 37.20 |
| 07/10/2026 21:31 | 100 | 37.16 |
| 07/10/2026 21:31 | 78 | 37.10 |
| 07/10/2026 21:30 | 13 | 37.09 |
| 07/10/2026 21:30 | 50 | 37.14 |
| 07/10/2026 21:30 | 73 | 37.13 |
| 07/10/2026 21:30 | 100 | 37.12 |
| 07/10/2026 21:30 | 40 | 37.12 |
| 07/10/2026 21:30 | 16 | 37.12 |
| 07/10/2026 21:30 | 100 | 37.07 |
| 07/10/2026 21:29 | 96 | 36.98 |
| 07/10/2026 21:29 | 4 | 36.98 |
| 07/10/2026 21:29 | 96 | 36.98 |
| 07/10/2026 21:29 | 100 | 36.98 |
| 07/10/2026 21:29 | 4 | 36.98 |
| 07/10/2026 21:29 | 100 | 36.98 |
| 07/10/2026 21:29 | 300 | 36.98 |
| 07/10/2026 21:27 | 100 | 36.97 |
| 07/10/2026 21:26 | 37 | 36.78 |
| 07/10/2026 21:26 | 13 | 36.80 |
| 07/10/2026 21:26 | 100 | 36.81 |
| 07/10/2026 21:26 | 27 | 36.94 |
| 07/10/2026 21:26 | 36 | 36.99 |
| 07/10/2026 21:26 | 164 | 36.99 |
| 07/10/2026 21:26 | 100 | 37.00 |
| 07/10/2026 21:26 | 100 | 37.01 |
| 07/10/2026 21:26 | 100 | 37.01 |
| 07/10/2026 21:26 | 100 | 37.01 |
| 07/10/2026 21:26 | 100 | 37.01 |
| 07/10/2026 21:26 | 100 | 37.01 |
| 07/10/2026 21:26 | 1 | 37.02 |
| 07/10/2026 21:26 | 2 | 37.02 |
| 07/10/2026 21:26 | 21 | 37.02 |
| 07/10/2026 21:26 | 76 | 37.02 |
| 07/10/2026 21:26 | 24 | 37.02 |
| 07/10/2026 21:26 | 76 | 37.03 |
| 07/10/2026 21:26 | 24 | 37.03 |
| 07/10/2026 21:26 | 100 | 37.04 |
| 07/10/2026 21:26 | 84 | 37.06 |
| 07/10/2026 21:26 | 240 | 37.07 |
| 07/10/2026 21:26 | 10 | 37.16 |
| 07/10/2026 21:26 | 5 | 37.14 |
| 07/10/2026 21:26 | 23 | 37.15 |
| 07/10/2026 21:26 | 100 | 37.15 |
| 07/10/2026 21:26 | 15 | 37.15 |
| 07/10/2026 21:26 | 30 | 37.15 |
| 07/10/2026 21:26 | 148 | 37.17 |
| 07/10/2026 21:26 | 45 | 37.17 |
| 07/10/2026 21:26 | 107 | 37.17 |
| 07/10/2026 21:26 | 235 | 37.19 |
| 07/10/2026 21:26 | 45 | 37.19 |
| 07/10/2026 21:26 | 45 | 37.19 |
| 07/10/2026 21:26 | 10 | 37.19 |
| 07/10/2026 21:26 | 10 | 37.19 |
| 07/10/2026 21:26 | 55 | 37.19 |
| 07/10/2026 21:23 | 6 | 37.20 |
| 07/10/2026 21:23 | 94 | 37.25 |
| 07/10/2026 21:23 | 20 | 37.245 |
| 07/10/2026 21:23 | 45 | 37.245 |
| 07/10/2026 21:22 | 85 | 37.46 |
| 07/10/2026 21:22 | 15 | 37.46 |
| 07/10/2026 21:22 | 100 | 37.46 |
| 07/10/2026 21:22 | 161 | 37.28 |
| 07/10/2026 21:22 | 60 | 37.26 |
| 07/10/2026 21:22 | 240 | 37.26 |
| 07/10/2026 21:22 | 100 | 37.25 |
| 07/10/2026 21:22 | 5 | 37.05 |
| 07/10/2026 21:22 | 25 | 37.05 |
| 07/10/2026 21:22 | 39 | 37.06 |
| 07/10/2026 21:22 | 64 | 37.06 |
| 07/10/2026 21:22 | 12 | 37.05 |
| 07/10/2026 21:22 | 70 | 37.015 |
| 07/10/2026 21:22 | 30 | 37.005 |
| 07/10/2026 21:22 | 100 | 37.02 |
| 07/10/2026 21:22 | 66 | 37.02 |
| 07/10/2026 21:22 | 8 | 37.02 |
| 07/10/2026 21:22 | 166 | 36.98 |
| 07/10/2026 21:22 | 74 | 36.98 |
| 07/10/2026 21:22 | 74 | 36.98 |
| 07/10/2026 21:22 | 212 | 36.98 |
| 07/10/2026 21:22 | 74 | 36.98 |
| 07/10/2026 21:20 | 25 | 36.94 |
| 07/10/2026 21:20 | 25 | 36.94 |
| 07/10/2026 21:19 | 51 | 36.95 |
| 07/10/2026 21:18 | 100 | 37.04 |
| 07/10/2026 21:18 | 300 | 37.05 |
| 07/10/2026 21:18 | 100 | 37.14 |
| 07/10/2026 21:18 | 100 | 37.14 |
| 07/10/2026 21:18 | 100 | 37.14 |
| 07/10/2026 21:18 | 200 | 37.14 |
| 07/10/2026 21:18 | 124 | 37.155 |
| 07/10/2026 21:18 | 8 | 37.155 |
| 07/10/2026 21:18 | 100 | 37.14 |
| 07/10/2026 21:18 | 18 | 37.14 |
| 07/10/2026 21:18 | 9 | 37.14 |
| 07/10/2026 21:18 | 70 | 37.20 |
| 07/10/2026 21:16 | 5 | 37.22 |
| 07/10/2026 21:16 | 5 | 37.21 |
| 07/10/2026 21:16 | 10 | 37.18 |
| 07/10/2026 21:16 | 15 | 37.18 |
| 07/10/2026 21:16 | 55 | 37.18 |
| 07/10/2026 21:16 | 5 | 37.18 |
| 07/10/2026 21:16 | 5 | 37.18 |
| 07/10/2026 21:16 | 35 | 37.18 |
| 07/10/2026 21:16 | 100 | 37.18 |
| 07/10/2026 21:16 | 100 | 37.18 |
| 07/10/2026 21:16 | 61 | 37.18 |
| 07/10/2026 21:16 | 10 | 37.18 |
| 07/10/2026 21:16 | 100 | 37.18 |
| 07/10/2026 21:16 | 98 | 37.18 |
| 07/10/2026 21:16 | 100 | 37.23 |
| 07/10/2026 21:16 | 96 | 37.18 |
| 07/10/2026 21:16 | 100 | 37.21 |
| 07/10/2026 21:15 | 2 | 37.33 |
| 07/10/2026 21:15 | 2 | 37.33 |
| 07/10/2026 21:15 | 2 | 37.31 |
| 07/10/2026 21:15 | 2 | 37.31 |
| 07/10/2026 21:15 | 196 | 37.21 |
| 07/10/2026 21:15 | 100 | 37.335 |
| 07/10/2026 21:15 | 100 | 37.28 |
| 07/10/2026 21:15 | 1 | 37.28 |
| 07/10/2026 21:15 | 16 | 37.28 |
| 07/10/2026 21:15 | 100 | 37.28 |
| 07/10/2026 21:14 | 1 | 37.29 |
| 07/10/2026 21:14 | 1 | 37.28 |
| 07/10/2026 21:14 | 100 | 37.27 |
| 07/10/2026 21:14 | 200 | 37.27 |
| 07/10/2026 21:14 | 140 | 37.28 |
| 07/10/2026 21:14 | 60 | 37.28 |
| 07/10/2026 21:14 | 92 | 37.28 |
| 07/10/2026 21:14 | 28 | 37.28 |
| 07/10/2026 21:14 | 60 | 37.28 |
| 07/10/2026 21:14 | 100 | 37.31 |
| 07/10/2026 21:14 | 20 | 37.31 |
| 07/10/2026 21:14 | 180 | 37.31 |
| 07/10/2026 21:14 | 8 | 37.385 |
| 07/10/2026 21:14 | 20 | 37.385 |
| 07/10/2026 21:14 | 20 | 37.385 |
| 07/10/2026 21:14 | 60 | 37.385 |
| 07/10/2026 21:14 | 100 | 37.385 |
| 07/10/2026 21:14 | 20 | 37.385 |
| 07/10/2026 21:14 | 5 | 37.385 |
| 07/10/2026 21:14 | 12 | 37.385 |
| 07/10/2026 21:14 | 5 | 37.385 |
| 07/10/2026 21:14 | 4 | 37.385 |
| 07/10/2026 21:12 | 100 | 37.43 |
| 07/10/2026 21:12 | 24 | 37.43 |
| 07/10/2026 21:11 | 40 | 37.39 |
| 07/10/2026 21:11 | 18 | 37.33 |
| 07/10/2026 21:11 | 100 | 37.32 |
| 07/10/2026 21:10 | 100 | 37.24 |
| 07/10/2026 21:10 | 6 | 37.23 |
| 07/10/2026 21:10 | 100 | 37.24 |
| 07/10/2026 21:10 | 29 | 37.24 |
| 07/10/2026 21:10 | 71 | 37.24 |
| 07/10/2026 21:10 | 95 | 37.24 |
| 07/10/2026 21:10 | 100 | 37.24 |
| 07/10/2026 21:10 | 94 | 37.24 |
| 07/10/2026 21:10 | 134 | 37.24 |
| 07/10/2026 21:10 | 66 | 37.24 |
| 07/10/2026 21:10 | 80 | 37.21 |
| 07/10/2026 21:10 | 20 | 37.22 |
| 07/10/2026 21:10 | 100 | 37.22 |
| 07/10/2026 21:09 | 2 | 37.165 |
| 07/10/2026 21:09 | 33 | 37.10 |
| 07/10/2026 21:09 | 100 | 37.11 |
| 07/10/2026 21:07 | 100 | 37.22 |
| 07/10/2026 21:07 | 1000 | 37.22 |
| 07/10/2026 21:07 | 100 | 37.20 |
| 07/10/2026 21:07 | 100 | 37.21 |
| 07/10/2026 21:07 | 5 | 37.20 |
| 07/10/2026 21:05 | 100 | 37.14 |
| 07/10/2026 21:05 | 12 | 37.16 |
| 07/10/2026 21:05 | 99 | 37.23 |
| 07/10/2026 21:05 | 1 | 37.23 |
| 07/10/2026 21:04 | 10 | 37.12 |
| 07/10/2026 21:04 | 7 | 37.13 |
| 07/10/2026 21:04 | 100 | 37.20 |
| 07/10/2026 21:04 | 500 | 37.20 |
| 07/10/2026 21:04 | 2 | 37.20 |
| 07/10/2026 21:04 | 100 | 37.21 |
| 07/10/2026 21:04 | 100 | 37.22 |
| 07/10/2026 21:04 | 100 | 37.21 |
| 07/10/2026 21:04 | 38 | 37.21 |
| 07/10/2026 21:04 | 98 | 37.20 |
| 07/10/2026 21:04 | 1 | 37.20 |
| 07/10/2026 21:04 | 1 | 37.20 |
| 07/10/2026 21:04 | 98 | 37.21 |
| 07/10/2026 21:04 | 2 | 37.21 |
| 07/10/2026 21:04 | 8 | 37.20 |
| 07/10/2026 21:04 | 208 | 37.20 |
| 07/10/2026 21:04 | 192 | 37.20 |
| 07/10/2026 21:04 | 100 | 37.20 |
| 07/10/2026 21:04 | 21 | 37.20 |
| 07/10/2026 21:04 | 79 | 37.20 |
| 07/10/2026 21:04 | 98 | 37.20 |
| 07/10/2026 21:04 | 22 | 37.20 |
| 07/10/2026 21:04 | 78 | 37.20 |
| 07/10/2026 21:04 | 22 | 37.20 |
| 07/10/2026 21:04 | 39 | 37.20 |
| 07/10/2026 21:04 | 100 | 37.20 |
| 07/10/2026 21:04 | 39 | 37.20 |
| 07/10/2026 21:04 | 100 | 37.20 |
| 07/10/2026 21:04 | 2 | 37.20 |
| 07/10/2026 21:04 | 191 | 37.20 |
| 07/10/2026 21:04 | 1 | 37.20 |
| 07/10/2026 21:04 | 100 | 37.18 |
| 07/10/2026 21:04 | 21 | 37.20 |
| 07/10/2026 21:04 | 79 | 37.20 |
| 07/10/2026 21:04 | 39 | 37.19 |
| 07/10/2026 21:04 | 61 | 37.19 |
| 07/10/2026 21:04 | 39 | 37.19 |
| 07/10/2026 21:04 | 21 | 37.19 |
| 07/10/2026 21:04 | 79 | 37.19 |
| 07/10/2026 21:04 | 21 | 37.19 |
| 07/10/2026 21:04 | 1 | 37.21 |
| 07/10/2026 21:04 | 79 | 37.21 |
| 07/10/2026 21:04 | 20 | 37.21 |
| 07/10/2026 21:04 | 100 | 37.21 |
| 07/10/2026 21:04 | 40 | 37.21 |
| 07/10/2026 21:04 | 100 | 37.21 |
| 07/10/2026 21:04 | 100 | 37.21 |
| 07/10/2026 21:04 | 60 | 37.21 |
| 07/10/2026 21:04 | 2 | 37.21 |
| 07/10/2026 21:04 | 98 | 37.21 |
| 07/10/2026 21:04 | 2 | 37.21 |
| 07/10/2026 21:04 | 1 | 37.24 |
| 07/10/2026 21:04 | 99 | 37.25 |
| 07/10/2026 21:04 | 1 | 37.25 |
| 07/10/2026 21:04 | 4 | 37.28 |
| 07/10/2026 21:04 | 20 | 37.28 |
| 07/10/2026 21:04 | 4 | 37.29 |
| 07/10/2026 21:04 | 24 | 37.29 |
| 07/10/2026 21:04 | 24 | 37.29 |
| 07/10/2026 21:04 | 24 | 37.29 |
| 07/10/2026 21:04 | 24 | 37.29 |
| 07/10/2026 21:04 | 92 | 37.34 |
| 07/10/2026 21:04 | 8 | 37.34 |
| 07/10/2026 21:04 | 8 | 37.34 |
| 07/10/2026 21:04 | 30 | 37.405 |
| 07/10/2026 21:04 | 100 | 37.415 |
| 07/10/2026 21:04 | 92 | 37.34 |
| 07/10/2026 21:04 | 3 | 37.34 |
| 07/10/2026 21:04 | 6 | 37.34 |
| 07/10/2026 21:04 | 17 | 37.34 |
| 07/10/2026 21:04 | 35 | 37.34 |
| 07/10/2026 21:04 | 4 | 37.34 |
| 07/10/2026 21:04 | 20 | 37.34 |
| 07/10/2026 21:04 | 300 | 37.34 |
| 07/10/2026 21:04 | 100 | 37.35 |
| 07/10/2026 21:04 | 7 | 37.38 |
| 07/10/2026 21:04 | 40 | 37.42 |
| 07/10/2026 21:04 | 18 | 37.42 |
| 07/10/2026 21:02 | 143 | 37.48 |
| 07/10/2026 21:00 | 100 | 37.49 |
| 07/10/2026 21:00 | 100 | 37.49 |
| 07/10/2026 21:00 | 100 | 37.49 |
| 07/10/2026 21:00 | 186 | 37.30 |
| 07/10/2026 21:00 | 5 | 37.36 |
| 07/10/2026 21:00 | 3 | 37.36 |
| 07/10/2026 21:00 | 6 | 37.36 |
| 07/10/2026 21:00 | 1 | 37.36 |
| 07/10/2026 21:00 | 66 | 37.36 |
| 07/10/2026 21:00 | 100 | 37.35 |
| 07/10/2026 21:00 | 100 | 37.35 |
| 07/10/2026 21:00 | 47 | 37.30 |
| 07/10/2026 21:00 | 32 | 37.30 |
| 07/10/2026 21:00 | 2 | 37.26 |
| 07/10/2026 21:00 | 9 | 37.21 |
| 07/10/2026 21:00 | 100 | 37.21 |
| 07/10/2026 21:00 | 15 | 37.21 |
| 07/10/2026 21:00 | 10 | 37.22 |
| 07/10/2026 21:00 | 19 | 37.22 |
| 07/10/2026 21:00 | 99 | 37.22 |
| 07/10/2026 21:00 | 1 | 37.22 |
| 07/10/2026 21:00 | 66 | 37.21 |
| 07/10/2026 21:00 | 78 | 37.21 |
| 07/10/2026 21:00 | 15 | 37.22 |
| 07/10/2026 21:00 | 160 | 37.36 |
| 07/10/2026 21:00 | 140 | 37.36 |
| 07/10/2026 21:00 | 100 | 37.38 |
| 07/10/2026 20:59 | 100 | 37.46 |
| 07/10/2026 20:57 | 100 | 37.48 |
| 07/10/2026 20:56 | 200 | 37.48 |
| 07/10/2026 20:56 | 100 | 37.48 |
| 07/10/2026 20:55 | 50 | 37.50 |
| 07/10/2026 20:55 | 40 | 37.49 |
| 07/10/2026 20:54 | 100 | 37.49 |
| 07/10/2026 20:52 | 100 | 37.49 |
| 07/10/2026 20:49 | 9 | 37.55 |
| 07/10/2026 20:49 | 100 | 37.51 |
| 07/10/2026 20:49 | 1100 | 37.42 |
| 07/10/2026 20:48 | 65 | 37.54 |
| 07/10/2026 20:48 | 10 | 37.42 |
| 07/10/2026 20:46 | 100 | 37.56 |
| 07/10/2026 20:46 | 5 | 37.50 |
| 07/10/2026 20:46 | 100 | 37.57 |
| 07/10/2026 20:45 | 23 | 37.58 |
| 07/10/2026 20:45 | 5 | 37.50 |
| 07/10/2026 20:45 | 3 | 37.58 |
| 07/10/2026 20:45 | 18 | 37.57 |
| 07/10/2026 20:44 | 2 | 37.53 |
| 07/10/2026 20:44 | 11 | 37.40 |
| 07/10/2026 20:44 | 70 | 37.39 |
| 07/10/2026 20:44 | 41 | 37.39 |
| 07/10/2026 20:44 | 30 | 37.38 |
| 07/10/2026 20:44 | 20 | 37.38 |
| 07/10/2026 20:44 | 73 | 37.35 |
| 07/10/2026 20:44 | 55 | 37.35 |
| 07/10/2026 20:44 | 28 | 37.35 |
| 07/10/2026 20:44 | 27 | 37.35 |
| 07/10/2026 20:44 | 5 | 37.35 |
| 07/10/2026 20:44 | 25 | 37.35 |
| 07/10/2026 20:44 | 25 | 37.35 |
| 07/10/2026 20:44 | 17 | 37.35 |
| 07/10/2026 20:44 | 8 | 37.35 |
| 07/10/2026 20:44 | 25 | 37.35 |
| 07/10/2026 20:44 | 50 | 37.35 |
| 07/10/2026 20:44 | 17 | 37.35 |
| 07/10/2026 20:44 | 8 | 37.35 |
| 07/10/2026 20:44 | 17 | 37.35 |
| 07/10/2026 20:44 | 75 | 37.35 |
| 07/10/2026 20:44 | 100 | 37.35 |
| 07/10/2026 20:42 | 99 | 37.32 |
| 07/10/2026 20:42 | 30 | 37.34 |
| 07/10/2026 20:42 | 1 | 37.32 |
| 07/10/2026 20:42 | 100 | 37.33 |
| 07/10/2026 20:42 | 100 | 37.33 |
| 07/10/2026 20:42 | 200 | 37.33 |
| 07/10/2026 20:42 | 100 | 37.33 |
| 07/10/2026 20:42 | 100 | 37.33 |
| 07/10/2026 20:42 | 100 | 37.33 |
| 07/10/2026 20:42 | 10 | 37.33 |
| 07/10/2026 20:42 | 90 | 37.33 |
| 07/10/2026 20:42 | 100 | 37.33 |
| 07/10/2026 20:42 | 1 | 37.33 |
| 07/10/2026 20:42 | 9 | 37.33 |
| 07/10/2026 20:42 | 91 | 37.33 |
| 07/10/2026 20:42 | 100 | 37.33 |
| 07/10/2026 20:42 | 10 | 37.34 |
| 07/10/2026 20:42 | 6 | 37.35 |
| 07/10/2026 20:42 | 64 | 37.34 |
| 07/10/2026 20:42 | 4 | 37.34 |
| 07/10/2026 20:42 | 93 | 37.34 |
| 07/10/2026 20:42 | 1 | 37.35 |
| 07/10/2026 20:42 | 6 | 37.35 |
| 07/10/2026 20:42 | 64 | 37.41 |
| 07/10/2026 20:42 | 36 | 37.41 |
| 07/10/2026 20:42 | 132 | 37.41 |
| 07/10/2026 20:42 | 168 | 37.41 |
| 07/10/2026 20:41 | 1 | 37.475 |
| 07/10/2026 20:40 | 3 | 37.475 |
| 07/10/2026 20:39 | 2 | 37.475 |
| 07/10/2026 20:39 | 2 | 37.475 |
| 07/10/2026 20:38 | 100 | 37.47 |
| 07/10/2026 20:37 | 56 | 37.58 |
| 07/10/2026 20:36 | 80 | 37.43 |
| 07/10/2026 20:36 | 20 | 37.43 |
| 07/10/2026 20:36 | 100 | 37.43 |
| 07/10/2026 20:36 | 100 | 37.43 |
| 07/10/2026 20:36 | 5 | 37.43 |
| 07/10/2026 20:36 | 56 | 37.43 |
| 07/10/2026 20:36 | 64 | 37.43 |
| 07/10/2026 20:36 | 100 | 37.43 |
| 07/10/2026 20:36 | 100 | 37.43 |
| 07/10/2026 20:36 | 77 | 37.42 |
| 07/10/2026 20:36 | 100 | 37.42 |
| 07/10/2026 20:36 | 37 | 37.37 |
| 07/10/2026 20:36 | 63 | 37.37 |
| 07/10/2026 20:36 | 100 | 37.37 |
| 07/10/2026 20:36 | 37 | 37.37 |
| 07/10/2026 20:36 | 63 | 37.37 |
| 07/10/2026 20:36 | 37 | 37.37 |
| 07/10/2026 20:36 | 63 | 37.37 |
| 07/10/2026 20:36 | 100 | 37.37 |
| 07/10/2026 20:36 | 100 | 37.37 |
| 07/10/2026 20:36 | 100 | 37.37 |
| 07/10/2026 20:35 | 100 | 37.35 |
| 07/10/2026 20:35 | 68 | 37.35 |
| 07/10/2026 20:35 | 100 | 37.36 |
| 07/10/2026 20:35 | 100 | 37.35 |
| 07/10/2026 20:35 | 53 | 37.35 |
| 07/10/2026 20:35 | 100 | 37.35 |
| 07/10/2026 20:35 | 6 | 37.37 |
| 07/10/2026 20:35 | 6 | 37.37 |
| 07/10/2026 20:35 | 57 | 37.37 |
| 07/10/2026 20:35 | 100 | 37.37 |
| 07/10/2026 20:35 | 100 | 37.37 |
| 07/10/2026 20:35 | 100 | 37.37 |
| 07/10/2026 20:34 | 2 | 37.35 |
| 07/10/2026 20:34 | 2 | 37.35 |
| 07/10/2026 20:34 | 1 | 37.35 |
| 07/10/2026 20:34 | 1 | 37.32 |
| 07/10/2026 20:34 | 19 | 37.18 |
| 07/10/2026 20:34 | 1 | 37.18 |
| 07/10/2026 20:34 | 240 | 37.19 |
| 07/10/2026 20:33 | 3 | 37.17 |
| 07/10/2026 20:32 | 1 | 37.17 |
| 07/10/2026 20:32 | 23 | 37.18 |
| 07/10/2026 20:29 | 21 | 37.295 |
| 07/10/2026 20:29 | 100 | 37.30 |
| 07/10/2026 20:28 | 100 | 37.59 |
| 07/10/2026 20:25 | 129 | 37.30 |
| 07/10/2026 20:25 | 100 | 37.30 |
| 07/10/2026 20:25 | 271 | 37.30 |
| 07/10/2026 20:25 | 100 | 37.30 |
| 07/10/2026 20:25 | 300 | 37.30 |
| 07/10/2026 20:25 | 100 | 37.30 |
| 07/10/2026 20:25 | 100 | 37.30 |
| 07/10/2026 20:25 | 100 | 37.30 |
| 07/10/2026 20:24 | 43 | 37.29 |
| 07/10/2026 20:24 | 217 | 37.29 |
| 07/10/2026 20:24 | 100 | 37.29 |
| 07/10/2026 20:24 | 100 | 37.29 |
| 07/10/2026 20:23 | 83 | 37.29 |
| 07/10/2026 20:23 | 100 | 37.29 |
| 07/10/2026 20:22 | 200 | 37.27 |
| 07/10/2026 20:22 | 200 | 37.27 |
| 07/10/2026 20:22 | 90 | 37.30 |
| 07/10/2026 20:22 | 10 | 37.30 |
| 07/10/2026 20:22 | 90 | 37.31 |
| 07/10/2026 20:22 | 2 | 37.32 |
| 07/10/2026 20:22 | 98 | 37.32 |
| 07/10/2026 20:22 | 2 | 37.33 |
| 07/10/2026 20:22 | 98 | 37.33 |
| 07/10/2026 20:22 | 2 | 37.34 |
| 07/10/2026 20:21 | 100 | 37.45 |
| 07/10/2026 20:21 | 100 | 37.45 |
| 07/10/2026 20:21 | 81 | 37.44 |
| 07/10/2026 20:20 | 5 | 37.54 |
| 07/10/2026 20:19 | 100 | 37.455 |
| 07/10/2026 20:17 | 155 | 37.37 |
| 07/10/2026 20:17 | 48 | 37.18 |
| 07/10/2026 20:17 | 26 | 37.21 |
| 07/10/2026 20:17 | 11 | 37.21 |
| 07/10/2026 20:17 | 26 | 37.22 |
| 07/10/2026 20:17 | 37 | 37.22 |
| 07/10/2026 20:17 | 37 | 37.22 |
| 07/10/2026 20:17 | 34 | 37.21 |
| 07/10/2026 20:17 | 37 | 37.22 |
| 07/10/2026 20:17 | 61 | 37.22 |
| 07/10/2026 20:17 | 2 | 37.22 |
| 07/10/2026 20:17 | 1 | 37.33 |
| 07/10/2026 20:17 | 20 | 37.21 |
| 07/10/2026 20:17 | 37 | 37.22 |
| 07/10/2026 20:17 | 5 | 37.25 |
| 07/10/2026 20:17 | 5 | 37.33 |
| 07/10/2026 20:17 | 63 | 37.22 |
| 07/10/2026 20:17 | 26 | 37.21 |
| 07/10/2026 20:17 | 37 | 37.22 |
| 07/10/2026 20:17 | 63 | 37.30 |
| 07/10/2026 20:17 | 63 | 37.22 |
| 07/10/2026 20:17 | 63 | 37.32 |
| 07/10/2026 20:17 | 18 | 37.22 |
| 07/10/2026 20:17 | 44 | 37.24 |
| 07/10/2026 20:17 | 1 | 37.24 |
| 07/10/2026 20:17 | 63 | 37.34 |
| 07/10/2026 20:17 | 63 | 37.34 |
| 07/10/2026 20:17 | 19 | 37.34 |
| 07/10/2026 20:17 | 44 | 37.34 |
| 07/10/2026 20:17 | 63 | 37.345 |
| 07/10/2026 20:17 | 63 | 37.32 |
| 07/10/2026 20:17 | 100 | 37.36 |
| 07/10/2026 20:17 | 54 | 37.36 |
| 07/10/2026 20:17 | 3 | 37.36 |
| 07/10/2026 20:17 | 3 | 37.36 |
| 07/10/2026 20:17 | 54 | 37.36 |
| 07/10/2026 20:17 | 2 | 37.36 |
| 07/10/2026 20:17 | 56 | 37.36 |
| 07/10/2026 20:17 | 100 | 37.36 |
| 07/10/2026 20:17 | 36 | 37.36 |
| 07/10/2026 20:17 | 32 | 37.34 |
| 07/10/2026 20:17 | 2 | 37.34 |
| 07/10/2026 20:17 | 23 | 37.21 |
| 07/10/2026 20:17 | 70 | 37.23 |
| 07/10/2026 20:17 | 63 | 37.30 |
| 07/10/2026 20:17 | 7 | 37.31 |
| 07/10/2026 20:17 | 100 | 37.43 |
| 07/10/2026 20:17 | 93 | 37.31 |
| 07/10/2026 20:17 | 100 | 37.43 |
| 07/10/2026 20:17 | 70 | 37.315 |
| 07/10/2026 20:17 | 86 | 37.315 |
| 07/10/2026 20:17 | 7 | 37.315 |
| 07/10/2026 20:17 | 70 | 37.315 |
| 07/10/2026 20:17 | 93 | 37.315 |
| 07/10/2026 20:17 | 70 | 37.315 |
| 07/10/2026 20:17 | 86 | 37.315 |
| 07/10/2026 20:17 | 7 | 37.315 |
| 07/10/2026 20:17 | 70 | 37.315 |
| 07/10/2026 20:17 | 93 | 37.315 |
| 07/10/2026 20:17 | 70 | 37.315 |
| 07/10/2026 20:17 | 92 | 37.30 |
| 07/10/2026 20:17 | 2 | 37.31 |
| 07/10/2026 20:17 | 4 | 37.32 |
| 07/10/2026 20:17 | 2 | 37.32 |
| 07/10/2026 20:17 | 100 | 37.39 |
| 07/10/2026 20:17 | 92 | 37.32 |
| 07/10/2026 20:17 | 2 | 37.32 |
| 07/10/2026 20:17 | 16 | 37.40 |
| 07/10/2026 20:17 | 56 | 37.40 |
| 07/10/2026 20:17 | 11 | 37.40 |
| 07/10/2026 20:17 | 83 | 37.41 |
| 07/10/2026 20:17 | 11 | 37.41 |
| 07/10/2026 20:17 | 83 | 37.47 |
| 07/10/2026 20:17 | 11 | 37.47 |
| 07/10/2026 20:17 | 83 | 37.47 |
| 07/10/2026 20:16 | 2 | 37.54 |
| 07/10/2026 20:16 | 1 | 37.56 |
| 07/10/2026 20:16 | 5 | 37.56 |
| 07/10/2026 20:16 | 4 | 37.56 |
| 07/10/2026 20:16 | 148 | 37.58 |
| 07/10/2026 20:16 | 37 | 37.58 |
| 07/10/2026 20:16 | 15 | 37.58 |
| 07/10/2026 20:16 | 85 | 37.58 |
| 07/10/2026 20:16 | 15 | 37.58 |
| 07/10/2026 20:16 | 85 | 37.58 |
| 07/10/2026 20:16 | 10 | 37.58 |
| 07/10/2026 20:16 | 5 | 37.58 |
| 07/10/2026 20:16 | 100 | 37.58 |
| 07/10/2026 20:16 | 100 | 37.58 |
| 07/10/2026 20:16 | 100 | 37.59 |
| 07/10/2026 20:16 | 100 | 37.625 |
| 07/10/2026 20:16 | 100 | 37.625 |
| 07/10/2026 20:16 | 100 | 37.625 |
| 07/10/2026 20:16 | 100 | 37.625 |
| 07/10/2026 20:16 | 100 | 37.59 |
| 07/10/2026 20:16 | 2 | 37.60 |
| 07/10/2026 20:16 | 100 | 37.685 |
| 07/10/2026 20:16 | 100 | 37.665 |
| 07/10/2026 20:16 | 100 | 37.66 |
| 07/10/2026 20:16 | 5 | 37.65 |
| 07/10/2026 20:16 | 95 | 37.65 |
| 07/10/2026 20:16 | 100 | 37.65 |
| 07/10/2026 20:16 | 90 | 37.65 |
| 07/10/2026 20:16 | 5 | 37.65 |
| 07/10/2026 20:16 | 16 | 37.66 |
| 07/10/2026 20:16 | 32 | 37.66 |
| 07/10/2026 20:16 | 52 | 37.67 |
| 07/10/2026 20:16 | 48 | 37.67 |
| 07/10/2026 20:16 | 100 | 37.68 |
| 07/10/2026 20:16 | 3 | 37.68 |
| 07/10/2026 20:16 | 100 | 37.71 |
| 07/10/2026 20:16 | 76 | 37.68 |
| 07/10/2026 20:16 | 164 | 37.68 |
| 07/10/2026 20:16 | 60 | 37.68 |
| 07/10/2026 20:16 | 86 | 37.68 |
| 07/10/2026 20:16 | 34 | 37.68 |
| 07/10/2026 20:16 | 44 | 37.68 |
| 07/10/2026 20:16 | 100 | 37.69 |
| 07/10/2026 20:16 | 16 | 37.70 |
| 07/10/2026 20:16 | 4 | 37.71 |
| 07/10/2026 20:16 | 180 | 37.71 |
| 07/10/2026 20:16 | 16 | 37.71 |
| 07/10/2026 20:16 | 3 | 37.77 |
| 07/10/2026 20:16 | 16 | 37.77 |
| 07/10/2026 20:16 | 100 | 37.79 |
| 07/10/2026 20:15 | 1 | 37.85 |
| 07/10/2026 20:13 | 100 | 37.84 |
| 07/10/2026 20:12 | 100 | 37.87 |
| 07/10/2026 20:12 | 100 | 37.79 |
| 07/10/2026 20:12 | 7 | 37.77 |
| 07/10/2026 20:12 | 100 | 37.73 |
| 07/10/2026 20:12 | 6 | 37.74 |
| 07/10/2026 20:12 | 39 | 37.76 |
| 07/10/2026 20:12 | 100 | 37.76 |
| 07/10/2026 20:12 | 4 | 37.75 |
| 07/10/2026 20:12 | 45 | 37.76 |
| 07/10/2026 20:12 | 100 | 37.76 |
| 07/10/2026 20:12 | 53 | 37.75 |
| 07/10/2026 20:12 | 100 | 37.75 |
| 07/10/2026 20:12 | 77 | 37.74 |
| 07/10/2026 20:12 | 41 | 37.74 |
| 07/10/2026 20:08 | 100 | 37.62 |
| 07/10/2026 20:08 | 43 | 37.62 |
| 07/10/2026 20:08 | 42 | 37.62 |
| 07/10/2026 20:08 | 100 | 37.62 |
| 07/10/2026 20:08 | 100 | 37.62 |
| 07/10/2026 20:08 | 55 | 37.61 |
| 07/10/2026 20:08 | 40 | 37.61 |
| 07/10/2026 20:08 | 54 | 37.60 |
| 07/10/2026 20:08 | 54 | 37.60 |
| 07/10/2026 20:08 | 100 | 37.60 |
| 07/10/2026 20:08 | 14 | 37.59 |
| 07/10/2026 20:08 | 36 | 37.59 |
| 07/10/2026 20:08 | 100 | 37.59 |
| 07/10/2026 20:08 | 10 | 37.58 |
| 07/10/2026 20:08 | 4 | 37.56 |
| 07/10/2026 20:08 | 100 | 37.56 |
| 07/10/2026 20:08 | 400 | 37.56 |
| 07/10/2026 20:06 | 96 | 37.56 |
| 07/10/2026 20:05 | 1 | 37.485 |
| 07/10/2026 20:01 | 10 | 37.465 |
| 07/10/2026 20:01 | 20 | 37.58 |
| 07/10/2026 20:01 | 63 | 37.52 |
| 07/10/2026 20:01 | 64 | 37.41 |
| 07/10/2026 20:01 | 36 | 37.41 |
| 07/10/2026 20:01 | 1 | 37.42 |
| 07/10/2026 20:01 | 42 | 37.45 |
| 07/10/2026 20:01 | 1 | 37.45 |
| 07/10/2026 20:01 | 47 | 37.45 |
| 07/10/2026 20:01 | 100 | 37.46 |
| 07/10/2026 20:01 | 1 | 37.52 |
| 07/10/2026 20:01 | 1 | 37.52 |
| 07/10/2026 19:59 | 1 | 37.48 |
| 07/10/2026 19:58 | 100 | 37.46 |
| 07/10/2026 19:58 | 100 | 37.47 |
| 07/10/2026 19:58 | 4 | 37.57 |
| 07/10/2026 19:58 | 41 | 37.54 |
| 07/10/2026 19:58 | 5 | 37.46 |
| 07/10/2026 19:58 | 33 | 37.46 |
| 07/10/2026 19:58 | 1 | 37.46 |
| 07/10/2026 19:58 | 94 | 37.46 |
| 07/10/2026 19:58 | 5 | 37.47 |
| 07/10/2026 19:58 | 95 | 37.47 |
| 07/10/2026 19:58 | 38 | 37.47 |
| 07/10/2026 19:58 | 133 | 37.47 |
| 07/10/2026 19:58 | 129 | 37.47 |
| 07/10/2026 19:58 | 4 | 37.56 |
| 07/10/2026 19:56 | 59 | 37.65 |
| 07/10/2026 19:56 | 100 | 37.65 |
| 07/10/2026 19:55 | 10 | 37.63 |
| 07/10/2026 19:53 | 100 | 37.63 |
| 07/10/2026 19:51 | 100 | 37.68 |
| 07/10/2026 19:51 | 100 | 37.64 |
| 07/10/2026 19:51 | 10 | 37.69 |
| 07/10/2026 19:51 | 100 | 37.69 |
| 07/10/2026 19:51 | 43 | 37.72 |
| 07/10/2026 19:51 | 200 | 37.72 |
| 07/10/2026 19:51 | 100 | 37.72 |
| 07/10/2026 19:51 | 20 | 37.72 |
| 07/10/2026 19:51 | 20 | 37.72 |
| 07/10/2026 19:51 | 52 | 37.72 |
| 07/10/2026 19:51 | 65 | 37.72 |
| 07/10/2026 19:51 | 61 | 37.72 |
| 07/10/2026 19:51 | 39 | 37.72 |
| 07/10/2026 19:50 | 61 | 37.72 |
| 07/10/2026 19:50 | 37 | 37.72 |
| 07/10/2026 19:48 | 100 | 37.68 |
| 07/10/2026 19:48 | 62 | 37.69 |
| 07/10/2026 19:48 | 100 | 37.69 |
| 07/10/2026 19:48 | 78 | 37.69 |
| 07/10/2026 19:48 | 222 | 37.69 |
| 07/10/2026 19:48 | 42 | 37.69 |
| 07/10/2026 19:48 | 36 | 37.69 |
| 07/10/2026 19:48 | 100 | 37.69 |
| 07/10/2026 19:48 | 100 | 37.69 |
| 07/10/2026 19:47 | 99 | 37.67 |
| 07/10/2026 19:47 | 1 | 37.67 |
| 07/10/2026 19:47 | 10 | 37.67 |
| 07/10/2026 19:46 | 62 | 37.64 |
| 07/10/2026 19:46 | 70 | 37.66 |
| 07/10/2026 19:45 | 2 | 37.59 |
| 07/10/2026 19:45 | 5 | 37.55 |
| 07/10/2026 19:45 | 80 | 37.43 |
| 07/10/2026 19:45 | 100 | 37.55 |
| 07/10/2026 19:45 | 35 | 37.60 |
| 07/10/2026 19:45 | 1 | 37.60 |
| 07/10/2026 19:45 | 5 | 37.70 |
| 07/10/2026 19:44 | 46 | 37.72 |
| 07/10/2026 19:44 | 4 | 37.72 |
| 07/10/2026 19:44 | 4 | 37.63 |
| 07/10/2026 19:44 | 50 | 37.63 |
| 07/10/2026 19:44 | 25 | 37.65 |
| 07/10/2026 19:44 | 1 | 37.67 |
| 07/10/2026 19:44 | 53 | 37.72 |
| 07/10/2026 19:44 | 100 | 37.72 |
| 07/10/2026 19:44 | 58 | 37.66 |
| 07/10/2026 19:44 | 61 | 37.66 |
| 07/10/2026 19:44 | 3 | 37.66 |
| 07/10/2026 19:44 | 40 | 37.65 |
| 07/10/2026 19:43 | 100 | 37.45 |
| 07/10/2026 19:42 | 14 | 37.64 |
| 07/10/2026 19:41 | 100 | 37.48 |
| 07/10/2026 19:41 | 61 | 37.48 |
| 07/10/2026 19:41 | 100 | 37.48 |
| 07/10/2026 19:41 | 100 | 37.48 |
| 07/10/2026 19:41 | 26 | 37.35 |
| 07/10/2026 19:40 | 5 | 37.41 |
| 07/10/2026 19:40 | 100 | 37.45 |
| 07/10/2026 19:39 | 27 | 37.48 |
| 07/10/2026 19:39 | 1 | 37.48 |
| 07/10/2026 19:39 | 1 | 37.49 |
| 07/10/2026 19:39 | 1 | 37.49 |
| 07/10/2026 19:39 | 1 | 37.49 |
| 07/10/2026 19:39 | 6 | 37.49 |
| 07/10/2026 19:39 | 6 | 37.53 |
| 07/10/2026 19:39 | 20 | 37.53 |
| 07/10/2026 19:39 | 24 | 37.53 |
| 07/10/2026 19:39 | 3 | 37.53 |
| 07/10/2026 19:39 | 3 | 37.53 |
| 07/10/2026 19:39 | 72 | 37.52 |
| 07/10/2026 19:39 | 5 | 37.52 |
| 07/10/2026 19:39 | 23 | 37.52 |
| 07/10/2026 19:39 | 100 | 37.49 |
| 07/10/2026 19:38 | 10 | 37.40 |
| 07/10/2026 19:38 | 100 | 37.40 |
| 07/10/2026 19:38 | 50 | 37.40 |
| 07/10/2026 19:37 | 100 | 37.46 |
| 07/10/2026 19:37 | 100 | 37.51 |
| 07/10/2026 19:37 | 200 | 37.51 |
| 07/10/2026 19:37 | 100 | 37.50 |
| 07/10/2026 19:37 | 60 | 37.50 |
| 07/10/2026 19:37 | 240 | 37.46 |
| 07/10/2026 19:37 | 17 | 37.34 |
| 07/10/2026 19:37 | 1 | 37.34 |
| 07/10/2026 19:37 | 100 | 37.33 |
| 07/10/2026 19:37 | 100 | 37.31 |
| 07/10/2026 19:37 | 2 | 37.30 |
| 07/10/2026 19:37 | 18 | 37.26 |
| 07/10/2026 19:37 | 38 | 37.26 |
| 07/10/2026 19:37 | 62 | 37.26 |
| 07/10/2026 19:37 | 100 | 37.26 |
| 07/10/2026 19:37 | 300 | 37.19 |
| 07/10/2026 19:37 | 204 | 37.23 |
| 07/10/2026 19:37 | 14 | 37.16 |
| 07/10/2026 19:37 | 86 | 37.16 |
| 07/10/2026 19:37 | 14 | 37.16 |
| 07/10/2026 19:37 | 86 | 37.16 |
| 07/10/2026 19:37 | 300 | 37.20 |
| 07/10/2026 19:37 | 100 | 37.20 |
| 07/10/2026 19:37 | 8 | 37.14 |
| 07/10/2026 19:37 | 100 | 37.16 |
| 07/10/2026 19:37 | 2 | 37.16 |
| 07/10/2026 19:37 | 70 | 37.16 |
| 07/10/2026 19:37 | 50 | 37.16 |
| 07/10/2026 19:37 | 50 | 37.16 |
| 07/10/2026 19:36 | 100 | 37.01 |
| 07/10/2026 19:36 | 127 | 37.01 |
| 07/10/2026 19:36 | 2 | 36.99 |
| 07/10/2026 19:36 | 2 | 36.99 |
| 07/10/2026 19:36 | 2 | 36.98 |
| 07/10/2026 19:35 | 100 | 36.86 |
| 07/10/2026 19:35 | 200 | 36.85 |
| 07/10/2026 19:35 | 61 | 36.85 |
| 07/10/2026 19:35 | 100 | 36.78 |
| 07/10/2026 19:35 | 22 | 36.78 |
| 07/10/2026 19:35 | 100 | 36.79 |
| 07/10/2026 19:35 | 100 | 36.78 |
| 07/10/2026 19:35 | 100 | 36.76 |
| 07/10/2026 19:35 | 100 | 36.76 |
| 07/10/2026 19:35 | 100 | 36.77 |
| 07/10/2026 19:35 | 98 | 36.78 |
| 07/10/2026 19:35 | 100 | 36.80 |
| 07/10/2026 19:35 | 100 | 36.805 |
| 07/10/2026 19:35 | 200 | 36.82 |
| 07/10/2026 19:35 | 98 | 36.83 |
| 07/10/2026 19:35 | 6 | 36.83 |
| 07/10/2026 19:35 | 94 | 36.83 |
| 07/10/2026 19:35 | 104 | 36.88 |
| 07/10/2026 19:35 | 198 | 36.88 |
| 07/10/2026 19:35 | 198 | 36.88 |
| 07/10/2026 19:35 | 40 | 37.01 |
| 07/10/2026 19:34 | 100 | 37.015 |
| 07/10/2026 19:33 | 1 | 36.92 |
| 07/10/2026 19:32 | 100 | 37.25 |
| 07/10/2026 19:32 | 6 | 37.12 |
| 07/10/2026 19:31 | 100 | 37.09 |
| 07/10/2026 19:31 | 36 | 37.02 |
| 07/10/2026 19:31 | 533 | 37.00 |
| 07/10/2026 19:31 | 66 | 37.00 |
| 07/10/2026 19:31 | 100 | 37.00 |
| 07/10/2026 19:31 | 100 | 37.00 |
| 07/10/2026 19:30 | 4 | 36.96 |
| 07/10/2026 19:29 | 2 | 36.91 |
| 07/10/2026 19:29 | 100 | 36.93 |
| 07/10/2026 19:29 | 2 | 36.94 |
| 07/10/2026 19:29 | 53 | 36.91 |
| 07/10/2026 19:29 | 69 | 36.91 |
| 07/10/2026 19:29 | 100 | 36.88 |
| 07/10/2026 19:29 | 100 | 36.88 |
| 07/10/2026 19:29 | 100 | 36.88 |
| 07/10/2026 19:29 | 8 | 36.88 |
| 07/10/2026 19:29 | 30 | 36.88 |
| 07/10/2026 19:29 | 62 | 36.88 |
| 07/10/2026 19:29 | 72 | 36.88 |
| 07/10/2026 19:29 | 100 | 36.88 |
| 07/10/2026 19:29 | 100 | 36.85 |
| 07/10/2026 19:29 | 100 | 36.87 |
| 07/10/2026 19:29 | 100 | 36.87 |
| 07/10/2026 19:29 | 100 | 36.87 |
| 07/10/2026 19:29 | 40 | 36.87 |
| 07/10/2026 19:29 | 75 | 36.87 |
| 07/10/2026 19:29 | 100 | 36.87 |
| 07/10/2026 19:29 | 100 | 36.87 |
| 07/10/2026 19:29 | 82 | 36.84 |
| 07/10/2026 19:28 | 12 | 36.80 |
| 07/10/2026 19:28 | 41 | 36.80 |
| 07/10/2026 19:28 | 4 | 36.80 |
| 07/10/2026 19:28 | 210 | 36.80 |
| 07/10/2026 19:28 | 22 | 36.755 |
| 07/10/2026 19:28 | 100 | 36.755 |
| 07/10/2026 19:28 | 100 | 36.755 |
| 07/10/2026 19:28 | 1 | 36.73 |
| 07/10/2026 19:26 | 80 | 36.86 |
| 07/10/2026 19:26 | 25 | 36.765 |
| 07/10/2026 19:25 | 5 | 36.89 |
| 07/10/2026 19:25 | 6 | 36.89 |
| 07/10/2026 19:25 | 7 | 36.89 |
| 07/10/2026 19:24 | 8 | 36.78 |
| 07/10/2026 19:24 | 100 | 36.79 |
| 07/10/2026 19:24 | 55 | 36.79 |
| 07/10/2026 19:24 | 100 | 36.79 |
| 07/10/2026 19:24 | 8 | 36.79 |
| 07/10/2026 19:24 | 4 | 36.79 |
| 07/10/2026 19:24 | 100 | 36.79 |
| 07/10/2026 19:24 | 1 | 36.80 |
| 07/10/2026 19:24 | 26 | 36.84 |
| 07/10/2026 19:22 | 70 | 37.00 |
| 07/10/2026 19:22 | 59 | 37.00 |
| 07/10/2026 19:22 | 10 | 37.00 |
| 07/10/2026 19:22 | 49 | 36.99 |
| 07/10/2026 19:22 | 23 | 36.99 |
| 07/10/2026 19:22 | 30 | 36.99 |
| 07/10/2026 19:22 | 14 | 36.99 |
| 07/10/2026 19:22 | 14 | 36.99 |
| 07/10/2026 19:22 | 9 | 36.91 |
| 07/10/2026 19:22 | 200 | 36.92 |
| 07/10/2026 19:22 | 200 | 36.94 |
| 07/10/2026 19:22 | 100 | 36.84 |
| 07/10/2026 19:22 | 100 | 36.84 |
| 07/10/2026 19:22 | 100 | 36.84 |
| 07/10/2026 19:22 | 100 | 36.84 |
| 07/10/2026 19:22 | 54 | 36.84 |
| 07/10/2026 19:22 | 60 | 36.84 |
| 07/10/2026 19:22 | 100 | 36.84 |
| 07/10/2026 19:22 | 73 | 36.84 |
| 07/10/2026 19:22 | 27 | 36.84 |
| 07/10/2026 19:22 | 73 | 36.815 |
| 07/10/2026 19:22 | 25 | 36.815 |
| 07/10/2026 19:22 | 2 | 36.815 |
| 07/10/2026 19:22 | 100 | 36.79 |
| 07/10/2026 19:22 | 5 | 36.73 |
| 07/10/2026 19:22 | 10 | 36.73 |
| 07/10/2026 19:21 | 100 | 36.60 |
| 07/10/2026 19:19 | 62 | 36.68 |
| 07/10/2026 19:19 | 39 | 36.68 |
| 07/10/2026 19:19 | 36 | 36.66 |
| 07/10/2026 19:19 | 50 | 36.64 |
| 07/10/2026 19:19 | 50 | 36.63 |
| 07/10/2026 19:19 | 88 | 36.57 |
| 07/10/2026 19:19 | 12 | 36.57 |
| 07/10/2026 19:19 | 100 | 36.57 |
| 07/10/2026 19:19 | 100 | 36.57 |
| 07/10/2026 19:19 | 64 | 36.57 |
| 07/10/2026 19:19 | 51 | 36.57 |
| 07/10/2026 19:19 | 73 | 36.56 |
| 07/10/2026 19:18 | 127 | 36.56 |
| 07/10/2026 19:16 | 60 | 36.56 |
| 07/10/2026 19:16 | 51 | 36.56 |
| 07/10/2026 19:16 | 50 | 36.47 |
| 07/10/2026 19:14 | 7 | 36.43 |
| 07/10/2026 19:14 | 193 | 36.43 |
| 07/10/2026 19:14 | 5 | 36.43 |
| 07/10/2026 19:14 | 66 | 36.48 |
| 07/10/2026 19:14 | 34 | 36.48 |
| 07/10/2026 19:14 | 100 | 36.64 |
| 07/10/2026 19:14 | 5 | 36.50 |
| 07/10/2026 19:14 | 23 | 36.49 |
| 07/10/2026 19:14 | 27 | 36.49 |
| 07/10/2026 19:14 | 61 | 36.46 |
| 07/10/2026 19:14 | 55 | 36.46 |
| 07/10/2026 19:14 | 100 | 36.42 |
| 07/10/2026 19:14 | 100 | 36.41 |
| 07/10/2026 19:14 | 100 | 36.41 |
| 07/10/2026 19:14 | 6 | 36.40 |
| 07/10/2026 19:14 | 100 | 36.40 |
| 07/10/2026 19:14 | 60 | 36.39 |
| 07/10/2026 19:14 | 40 | 36.39 |
| 07/10/2026 19:14 | 100 | 36.39 |
| 07/10/2026 19:14 | 100 | 36.38 |
| 07/10/2026 19:14 | 100 | 36.38 |
| 07/10/2026 19:14 | 10 | 36.38 |
| 07/10/2026 19:14 | 100 | 36.37 |
| 07/10/2026 19:14 | 100 | 36.37 |
| 07/10/2026 19:14 | 90 | 36.38 |
| 07/10/2026 19:14 | 100 | 36.36 |
| 07/10/2026 19:11 | 25 | 36.34 |
| 07/10/2026 19:11 | 94 | 36.33 |
| 07/10/2026 19:11 | 1 | 36.32 |
| 07/10/2026 19:10 | 22 | 36.38 |
| 07/10/2026 19:10 | 11 | 36.35 |
| 07/10/2026 19:10 | 239 | 36.34 |
| 07/10/2026 19:09 | 1 | 36.34 |
| 07/10/2026 19:09 | 1 | 36.30 |
| 07/10/2026 19:08 | 100 | 36.12 |
| 07/10/2026 19:06 | 200 | 36.13 |
| 07/10/2026 19:06 | 100 | 36.12 |
| 07/10/2026 19:06 | 6 | 35.93 |
| 07/10/2026 19:06 | 4 | 35.93 |
| 07/10/2026 19:06 | 53 | 35.82 |
| 07/10/2026 19:06 | 100 | 35.82 |
| 07/10/2026 19:06 | 100 | 35.79 |
| 07/10/2026 19:06 | 37 | 35.79 |
| 07/10/2026 19:06 | 70 | 35.79 |
| 07/10/2026 19:06 | 100 | 35.79 |
| 07/10/2026 19:06 | 100 | 35.78 |
| 07/10/2026 19:06 | 100 | 35.78 |
| 07/10/2026 19:06 | 20 | 35.78 |
| 07/10/2026 19:05 | 90 | 35.77 |
| 07/10/2026 19:05 | 80 | 35.78 |
| 07/10/2026 19:05 | 100 | 35.70 |
| 07/10/2026 19:05 | 262 | 35.77 |
| 07/10/2026 19:05 | 40 | 35.77 |
| 07/10/2026 19:05 | 100 | 35.77 |
| 07/10/2026 19:05 | 128 | 35.77 |
| 07/10/2026 19:05 | 103 | 35.71 |
| 07/10/2026 19:05 | 2 | 35.53 |
| 07/10/2026 19:05 | 100 | 35.75 |
| 07/10/2026 19:04 | 91 | 35.77 |
| 07/10/2026 19:04 | 9 | 35.77 |
| 07/10/2026 19:04 | 100 | 35.76 |
| 07/10/2026 19:02 | 20 | 35.58 |
| 07/10/2026 19:02 | 57 | 35.58 |
| 07/10/2026 19:02 | 63 | 35.58 |
| 07/10/2026 19:02 | 7 | 35.58 |
| 07/10/2026 19:02 | 100 | 35.56 |
| 07/10/2026 19:02 | 100 | 35.56 |
| 07/10/2026 19:02 | 100 | 35.54 |
| 07/10/2026 19:02 | 100 | 35.57 |
| 07/10/2026 19:02 | 25 | 35.57 |
| 07/10/2026 19:02 | 47 | 35.57 |
| 07/10/2026 19:02 | 53 | 35.57 |
| 07/10/2026 19:02 | 147 | 35.57 |
| 07/10/2026 19:02 | 100 | 35.57 |
| 07/10/2026 19:02 | 100 | 35.57 |
| 07/10/2026 19:02 | 100 | 35.56 |
| 07/10/2026 19:02 | 100 | 35.56 |
| 07/10/2026 19:02 | 100 | 35.56 |
| 07/10/2026 19:02 | 220 | 35.47 |
| 07/10/2026 19:02 | 100 | 35.40 |
| 07/10/2026 19:02 | 100 | 35.40 |
| 07/10/2026 19:02 | 1 | 35.40 |
| 07/10/2026 19:02 | 9 | 35.40 |
| 07/10/2026 19:02 | 60 | 35.41 |
| 07/10/2026 19:02 | 190 | 35.40 |
| 07/10/2026 19:02 | 93 | 35.40 |
| 07/10/2026 19:02 | 1187 | 35.40 |
| 07/10/2026 19:02 | 7 | 35.40 |
| 07/10/2026 19:02 | 6 | 35.40 |
| 07/10/2026 19:02 | 87 | 35.40 |
| 07/10/2026 19:02 | 13 | 35.40 |
| 07/10/2026 19:02 | 84 | 35.40 |
| 07/10/2026 19:02 | 3 | 35.40 |
| 07/10/2026 19:02 | 2 | 35.40 |
| 07/10/2026 19:02 | 65 | 35.41 |
| 07/10/2026 19:02 | 100 | 35.41 |
| 07/10/2026 19:02 | 6 | 35.37 |
| 07/10/2026 19:02 | 50 | 35.38 |
| 07/10/2026 19:02 | 3 | 35.38 |
| 07/10/2026 19:02 | 47 | 35.38 |
| 07/10/2026 19:02 | 1 | 35.38 |
| 07/10/2026 19:02 | 2 | 35.38 |
| 07/10/2026 19:02 | 34 | 35.39 |
| 07/10/2026 19:02 | 2 | 35.39 |
| 07/10/2026 19:02 | 3 | 35.39 |
| 07/10/2026 19:02 | 6 | 35.39 |
| 07/10/2026 19:02 | 3 | 35.39 |
| 07/10/2026 19:02 | 3 | 35.39 |
| 07/10/2026 19:02 | 6 | 35.39 |
| 07/10/2026 19:02 | 3 | 35.39 |
| 07/10/2026 19:02 | 6 | 35.39 |
| 07/10/2026 19:02 | 3 | 35.39 |
| 07/10/2026 19:02 | 25 | 35.39 |
| 07/10/2026 19:02 | 6 | 35.39 |
| 07/10/2026 19:02 | 2 | 35.39 |
| 07/10/2026 19:02 | 1 | 35.39 |
| 07/10/2026 19:02 | 99 | 35.39 |
| 07/10/2026 19:02 | 1 | 35.39 |
| 07/10/2026 19:02 | 95 | 35.39 |
| 07/10/2026 19:02 | 100 | 35.39 |
| 07/10/2026 19:02 | 5 | 35.39 |
| 07/10/2026 19:02 | 100 | 35.39 |
| 07/10/2026 19:02 | 51 | 35.39 |
| 07/10/2026 19:02 | 100 | 35.39 |
| 07/10/2026 19:02 | 44 | 35.39 |
| 07/10/2026 19:02 | 56 | 35.39 |
| 07/10/2026 19:02 | 100 | 35.41 |
| 07/10/2026 19:02 | 100 | 35.43 |
| 07/10/2026 19:02 | 98 | 35.46 |
| 07/10/2026 19:02 | 20 | 35.48 |
| 07/10/2026 19:02 | 7 | 35.48 |
| 07/10/2026 19:02 | 100 | 35.48 |
| 07/10/2026 18:53 | 3 | 35.61 |
| 07/10/2026 18:53 | 100 | 35.605 |
| 07/10/2026 18:49 | 100 | 35.61 |
| 07/10/2026 18:49 | 10 | 35.61 |
| 07/10/2026 18:49 | 3 | 35.61 |
| 07/10/2026 18:47 | 100 | 35.61 |
| 07/10/2026 18:46 | 20 | 35.61 |
| 07/10/2026 18:45 | 100 | 35.61 |
| 07/10/2026 18:45 | 100 | 35.61 |
| 07/10/2026 18:44 | 100 | 35.61 |
| 07/10/2026 18:44 | 100 | 35.61 |
| 07/10/2026 18:44 | 100 | 35.62 |
| 07/10/2026 18:43 | 100 | 35.60 |
| 07/10/2026 18:43 | 100 | 35.60 |
| 07/10/2026 18:43 | 100 | 35.60 |
| 07/10/2026 18:43 | 100 | 35.60 |
| 07/10/2026 18:43 | 100 | 35.60 |
| 07/10/2026 18:43 | 100 | 35.60 |
| 07/10/2026 18:43 | 100 | 35.60 |
| 07/10/2026 18:43 | 100 | 35.60 |
| 07/10/2026 18:43 | 100 | 35.60 |
| 07/10/2026 18:43 | 72 | 35.60 |
| 07/10/2026 18:43 | 28 | 35.60 |
| 07/10/2026 18:43 | 100 | 35.60 |
| 07/10/2026 18:43 | 100 | 35.60 |
| 07/10/2026 18:40 | 1 | 35.43 |
| 07/10/2026 18:40 | 21 | 35.34 |
| 07/10/2026 18:40 | 10 | 35.34 |
| 07/10/2026 18:40 | 5 | 35.34 |
| 07/10/2026 18:40 | 21 | 35.33 |
| 07/10/2026 18:40 | 100 | 35.29 |
| 07/10/2026 18:40 | 25 | 35.29 |
| 07/10/2026 18:40 | 75 | 35.29 |
| 07/10/2026 18:40 | 25 | 35.29 |
| 07/10/2026 18:40 | 50 | 35.29 |
| 07/10/2026 18:40 | 25 | 35.29 |
| 07/10/2026 18:40 | 75 | 35.29 |
| 07/10/2026 18:40 | 25 | 35.29 |
| 07/10/2026 18:40 | 58 | 35.28 |
| 07/10/2026 18:40 | 100 | 35.29 |
| 07/10/2026 18:40 | 100 | 35.28 |
| 07/10/2026 18:40 | 100 | 35.28 |
| 07/10/2026 18:40 | 100 | 35.28 |
| 07/10/2026 18:40 | 100 | 35.28 |
| 07/10/2026 18:40 | 100 | 35.27 |
| 07/10/2026 18:38 | 3 | 35.19 |
| 07/10/2026 18:38 | 1 | 35.19 |
| 07/10/2026 18:38 | 2 | 35.17 |
| 07/10/2026 18:35 | 105 | 35.18 |
| 07/10/2026 18:33 | 1 | 35.155 |
| 07/10/2026 18:33 | 25 | 35.19 |
| 07/10/2026 18:33 | 90 | 35.26 |
| 07/10/2026 18:33 | 100 | 35.26 |
| 07/10/2026 18:33 | 197 | 35.31 |
| 07/10/2026 18:31 | 90 | 35.19 |
| 07/10/2026 18:31 | 100 | 35.22 |
| 07/10/2026 18:31 | 18 | 35.25 |
| 07/10/2026 18:31 | 18 | 35.34 |
| 07/10/2026 18:31 | 100 | 35.33 |
| 07/10/2026 18:30 | 2 | 35.60 |
| 07/10/2026 18:30 | 2 | 35.61 |
| 07/10/2026 18:30 | 33 | 35.61 |
| 07/10/2026 18:30 | 2 | 35.61 |
| 07/10/2026 18:30 | 2 | 35.61 |
| 07/10/2026 18:30 | 2 | 35.61 |
| 07/10/2026 18:30 | 2 | 35.62 |
| 07/10/2026 18:30 | 100 | 35.65 |
| 07/10/2026 18:30 | 100 | 35.65 |
| 07/10/2026 18:30 | 100 | 35.65 |
| 07/10/2026 18:30 | 100 | 35.65 |
| 07/10/2026 18:30 | 100 | 35.61 |
| 07/10/2026 18:30 | 100 | 35.65 |
| 07/10/2026 18:30 | 1 | 35.65 |
| 07/10/2026 18:30 | 100 | 35.65 |
| 07/10/2026 18:30 | 64 | 35.65 |
| 07/10/2026 18:30 | 100 | 35.65 |
| 07/10/2026 18:29 | 100 | 35.51 |
| 07/10/2026 18:29 | 47 | 35.51 |
| 07/10/2026 18:29 | 23 | 35.50 |
| 07/10/2026 18:29 | 77 | 35.50 |
| 07/10/2026 18:29 | 38 | 35.48 |
| 07/10/2026 18:29 | 32 | 35.48 |
| 07/10/2026 18:29 | 100 | 35.47 |
| 07/10/2026 18:28 | 10 | 35.48 |
| 07/10/2026 18:28 | 100 | 35.48 |
| 07/10/2026 18:28 | 100 | 35.47 |
| 07/10/2026 18:28 | 5 | 35.45 |
| 07/10/2026 18:28 | 80 | 35.46 |
| 07/10/2026 18:28 | 20 | 35.46 |
| 07/10/2026 18:28 | 100 | 35.46 |
| 07/10/2026 18:28 | 80 | 35.47 |
| 07/10/2026 18:28 | 20 | 35.47 |
| 07/10/2026 18:28 | 100 | 35.47 |
| 07/10/2026 18:27 | 5 | 35.47 |
| 07/10/2026 18:27 | 100 | 35.47 |
| 07/10/2026 18:27 | 54 | 35.47 |
| 07/10/2026 18:27 | 100 | 35.51 |
| 07/10/2026 18:27 | 5 | 35.68 |
| 07/10/2026 18:27 | 5 | 35.68 |
| 07/10/2026 18:27 | 5 | 35.68 |
| 07/10/2026 18:27 | 5 | 35.68 |
| 07/10/2026 18:27 | 5 | 35.68 |
| 07/10/2026 18:27 | 25 | 35.68 |
| 07/10/2026 18:27 | 25 | 35.68 |
| 07/10/2026 18:27 | 25 | 35.68 |
| 07/10/2026 18:27 | 25 | 35.68 |
| 07/10/2026 18:27 | 25 | 35.68 |
| 07/10/2026 18:27 | 25 | 35.68 |
| 07/10/2026 18:27 | 25 | 35.68 |
| 07/10/2026 18:27 | 25 | 35.68 |
| 07/10/2026 18:27 | 25 | 35.68 |
| 07/10/2026 18:27 | 25 | 35.68 |
| 07/10/2026 18:27 | 25 | 35.68 |
| 07/10/2026 18:27 | 450 | 35.69 |
| 07/10/2026 18:27 | 25 | 35.69 |
| 07/10/2026 18:27 | 25 | 35.69 |
| 07/10/2026 18:27 | 40 | 35.80 |
| 07/10/2026 18:27 | 38 | 35.81 |
| 07/10/2026 18:27 | 32 | 35.91 |
| 07/10/2026 18:27 | 100 | 35.93 |
| 07/10/2026 18:27 | 53 | 36.04 |
| 07/10/2026 18:27 | 100 | 36.04 |
| 07/10/2026 18:27 | 44 | 36.03 |
| 07/10/2026 18:27 | 100 | 35.97 |
| 07/10/2026 18:27 | 56 | 36.03 |
| 07/10/2026 18:27 | 100 | 36.01 |
| 07/10/2026 18:27 | 140 | 36.01 |
| 07/10/2026 18:27 | 100 | 36.00 |
| 07/10/2026 18:27 | 5 | 36.00 |
| 07/10/2026 18:25 | 27 | 35.90 |
| 07/10/2026 18:25 | 96 | 35.97 |
| 07/10/2026 18:24 | 3 | 35.77 |
| 07/10/2026 18:24 | 100 | 36.02 |
| 07/10/2026 18:23 | 5 | 35.76 |
| 07/10/2026 18:23 | 99 | 35.99 |
| 07/10/2026 18:22 | 15 | 35.86 |
| 07/10/2026 18:16 | 28 | 36.13 |
| 07/10/2026 18:16 | 100 | 36.08 |
| 07/10/2026 18:16 | 200 | 35.91 |
| 07/10/2026 18:16 | 100 | 35.91 |
| 07/10/2026 18:16 | 80 | 35.90 |
| 07/10/2026 18:16 | 100 | 35.89 |
| 07/10/2026 18:15 | 100 | 35.73 |
| 07/10/2026 18:15 | 100 | 35.88 |
| 07/10/2026 18:15 | 59 | 35.88 |
| 07/10/2026 18:15 | 300 | 35.86 |
| 07/10/2026 18:15 | 203 | 35.89 |
| 07/10/2026 18:15 | 100 | 35.785 |
| 07/10/2026 18:15 | 100 | 35.89 |
| 07/10/2026 18:15 | 240 | 35.90 |
| 07/10/2026 18:15 | 240 | 35.89 |
| 07/10/2026 18:15 | 40 | 35.85 |
| 07/10/2026 18:15 | 100 | 35.84 |
| 07/10/2026 18:14 | 82 | 35.84 |
| 07/10/2026 18:14 | 100 | 35.74 |
| 07/10/2026 18:14 | 100 | 35.72 |
| 07/10/2026 18:14 | 100 | 35.595 |
| 07/10/2026 18:14 | 100 | 35.64 |
| 07/10/2026 18:14 | 100 | 35.65 |
| 07/10/2026 18:14 | 100 | 35.65 |
| 07/10/2026 18:14 | 100 | 35.63 |
| 07/10/2026 18:13 | 1 | 35.55 |
| 07/10/2026 18:13 | 100 | 35.45 |
| 07/10/2026 18:13 | 196 | 35.43 |
| 07/10/2026 18:13 | 300 | 35.43 |
| 07/10/2026 18:13 | 100 | 35.43 |
| 07/10/2026 18:13 | 240 | 35.38 |
| 07/10/2026 18:13 | 520 | 35.36 |
| 07/10/2026 18:13 | 6 | 35.36 |
| 07/10/2026 18:13 | 200 | 35.36 |
| 07/10/2026 18:13 | 195 | 35.36 |
| 07/10/2026 18:13 | 105 | 35.36 |
| 07/10/2026 18:13 | 200 | 35.36 |
| 07/10/2026 18:13 | 100 | 35.36 |
| 07/10/2026 18:13 | 2 | 35.37 |
| 07/10/2026 18:13 | 60 | 35.37 |
| 07/10/2026 18:13 | 100 | 35.35 |
| 07/10/2026 18:13 | 60 | 35.28 |
| 07/10/2026 18:13 | 500 | 35.28 |
| 07/10/2026 18:11 | 49 | 35.12 |
| 07/10/2026 18:11 | 51 | 35.12 |
| 07/10/2026 18:11 | 100 | 35.12 |
| 07/10/2026 18:11 | 160 | 35.21 |
| 07/10/2026 18:11 | 240 | 35.20 |
| 07/10/2026 18:11 | 100 | 35.20 |
| 07/10/2026 18:11 | 47 | 35.20 |
| 07/10/2026 18:11 | 1 | 35.20 |
| 07/10/2026 18:11 | 52 | 35.20 |
| 07/10/2026 18:11 | 1000 | 35.20 |
| 07/10/2026 18:11 | 100 | 35.20 |
| 07/10/2026 18:11 | 100 | 35.20 |
| 07/10/2026 18:11 | 300 | 35.20 |
| 07/10/2026 18:11 | 100 | 35.18 |
| 07/10/2026 18:11 | 773 | 35.13 |
| 07/10/2026 18:11 | 100 | 35.13 |
| 07/10/2026 18:11 | 1 | 35.12 |
| 07/10/2026 18:11 | 47 | 35.12 |
| 07/10/2026 18:11 | 53 | 35.12 |
| 07/10/2026 18:11 | 46 | 35.12 |
| 07/10/2026 18:11 | 1 | 35.12 |
| 07/10/2026 18:11 | 100 | 35.12 |
| 07/10/2026 18:11 | 5 | 35.12 |
| 07/10/2026 18:11 | 100 | 35.12 |
| 07/10/2026 18:11 | 61 | 35.12 |
| 07/10/2026 18:11 | 169 | 35.22 |
| 07/10/2026 18:11 | 110 | 35.33 |
| 07/10/2026 18:11 | 5 | 35.275 |
| 07/10/2026 18:11 | 54 | 35.37 |
| 07/10/2026 18:11 | 13 | 35.40 |
| 07/10/2026 18:11 | 100 | 35.37 |
| 07/10/2026 18:11 | 1 | 35.42 |
| 07/10/2026 18:11 | 59 | 35.42 |
| 07/10/2026 18:11 | 100 | 35.42 |
| 07/10/2026 18:11 | 100 | 35.42 |
| 07/10/2026 18:11 | 240 | 35.41 |
| 07/10/2026 18:11 | 1 | 35.41 |
| 07/10/2026 18:11 | 5 | 35.41 |
| 07/10/2026 18:11 | 19 | 35.38 |
| 07/10/2026 18:11 | 39 | 35.36 |
| 07/10/2026 18:11 | 240 | 35.36 |
| 07/10/2026 18:10 | 2 | 35.24 |
| 07/10/2026 18:10 | 100 | 35.24 |
| 07/10/2026 18:10 | 100 | 35.23 |
| 07/10/2026 18:10 | 4 | 35.27 |
| 07/10/2026 18:10 | 1 | 35.27 |
| 07/10/2026 18:10 | 28 | 35.27 |
| 07/10/2026 18:09 | 10 | 35.28 |
| 07/10/2026 18:07 | 3 | 35.36 |
| 07/10/2026 18:07 | 3 | 35.38 |
| 07/10/2026 18:07 | 3 | 35.38 |
| 07/10/2026 18:07 | 3 | 35.38 |
| 07/10/2026 18:07 | 3 | 35.38 |
| 07/10/2026 18:07 | 3 | 35.38 |
| 07/10/2026 18:07 | 3 | 35.38 |
| 07/10/2026 18:07 | 3 | 35.38 |
| 07/10/2026 18:07 | 3 | 35.38 |
| 07/10/2026 18:07 | 3 | 35.38 |
| 07/10/2026 18:07 | 3 | 35.38 |
| 07/10/2026 18:07 | 3 | 35.38 |
| 07/10/2026 18:07 | 3 | 35.38 |
| 07/10/2026 18:07 | 3 | 35.38 |
| 07/10/2026 18:07 | 3 | 35.38 |
| 07/10/2026 18:07 | 3 | 35.38 |
| 07/10/2026 18:07 | 5 | 35.38 |
| 07/10/2026 18:07 | 3 | 35.38 |
| 07/10/2026 18:06 | 3 | 35.38 |
| 07/10/2026 18:06 | 3 | 35.38 |
| 07/10/2026 18:06 | 3 | 35.38 |
| 07/10/2026 18:06 | 3 | 35.38 |
| 07/10/2026 18:06 | 3 | 35.38 |
| 07/10/2026 18:06 | 100 | 35.36 |
| 07/10/2026 18:06 | 30 | 35.35 |
| 07/10/2026 18:06 | 40 | 35.28 |
| 07/10/2026 18:06 | 175 | 35.28 |
| 07/10/2026 18:06 | 25 | 35.28 |
| 07/10/2026 18:06 | 100 | 35.28 |
| 07/10/2026 18:06 | 100 | 35.28 |
| 07/10/2026 18:06 | 200 | 35.28 |
| 07/10/2026 18:06 | 100 | 35.28 |
| 07/10/2026 18:06 | 200 | 35.28 |
| 07/10/2026 18:06 | 100 | 35.28 |
| 07/10/2026 18:06 | 100 | 35.19 |
| 07/10/2026 18:06 | 99 | 35.19 |
| 07/10/2026 18:06 | 200 | 35.19 |
| 07/10/2026 18:05 | 400 | 35.22 |
| 07/10/2026 18:05 | 1 | 35.34 |
| 07/10/2026 18:05 | 100 | 35.32 |
| 07/10/2026 18:05 | 2 | 35.32 |
| 07/10/2026 18:05 | 100 | 35.35 |
| 07/10/2026 18:05 | 400 | 35.33 |
| 07/10/2026 18:05 | 95 | 35.34 |
| 07/10/2026 18:05 | 5 | 35.34 |
| 07/10/2026 18:05 | 100 | 35.37 |
| 07/10/2026 18:05 | 4 | 35.64 |
| 07/10/2026 18:05 | 1 | 35.65 |
| 07/10/2026 18:05 | 1 | 35.66 |
| 07/10/2026 18:04 | 46 | 35.78 |
| 07/10/2026 18:04 | 47 | 35.78 |
| 07/10/2026 18:04 | 14 | 35.78 |
| 07/10/2026 18:04 | 100 | 35.79 |
| 07/10/2026 18:04 | 100 | 35.85 |
| 07/10/2026 18:04 | 56 | 35.87 |
| 07/10/2026 18:04 | 2 | 35.87 |
| 07/10/2026 18:04 | 50 | 35.88 |
| 07/10/2026 18:04 | 50 | 35.88 |
| 07/10/2026 18:04 | 25 | 35.925 |
| 07/10/2026 18:04 | 25 | 35.925 |
| 07/10/2026 18:04 | 240 | 35.93 |
| 07/10/2026 18:04 | 49 | 35.95 |
| 07/10/2026 18:04 | 41 | 35.95 |
| 07/10/2026 18:04 | 39 | 35.95 |
| 07/10/2026 18:04 | 90 | 35.96 |
| 07/10/2026 18:02 | 38 | 36.06 |
| 07/10/2026 18:01 | 10 | 36.06 |
| 07/10/2026 18:01 | 5 | 36.11 |
| 07/10/2026 18:01 | 100 | 36.11 |
| 07/10/2026 18:01 | 51 | 36.11 |
| 07/10/2026 18:01 | 49 | 36.11 |
| 07/10/2026 18:01 | 51 | 36.11 |
| 07/10/2026 18:01 | 13 | 36.11 |
| 07/10/2026 18:01 | 100 | 36.12 |
| 07/10/2026 18:01 | 5 | 36.12 |
| 07/10/2026 18:00 | 1 | 36.12 |
| 07/10/2026 17:59 | 100 | 36.03 |
| 07/10/2026 17:59 | 100 | 35.95 |
| 07/10/2026 17:59 | 57 | 36.00 |
| 07/10/2026 17:59 | 2 | 36.00 |
| 07/10/2026 17:59 | 59 | 36.01 |
| 07/10/2026 17:59 | 59 | 36.01 |
| 07/10/2026 17:59 | 2 | 36.02 |
| 07/10/2026 17:59 | 2 | 36.02 |
| 07/10/2026 17:59 | 18 | 36.14 |
| 07/10/2026 17:58 | 97 | 36.25 |
| 07/10/2026 17:58 | 3 | 36.25 |
| 07/10/2026 17:58 | 61 | 36.25 |
| 07/10/2026 17:58 | 39 | 36.25 |
| 07/10/2026 17:58 | 3 | 36.25 |
| 07/10/2026 17:58 | 100 | 36.26 |
| 07/10/2026 17:58 | 100 | 36.27 |
| 07/10/2026 17:58 | 100 | 36.27 |
| 07/10/2026 17:58 | 33 | 36.27 |
| 07/10/2026 17:58 | 1 | 36.41 |
| 07/10/2026 17:58 | 6 | 36.41 |
| 07/10/2026 17:58 | 4 | 36.41 |
| 07/10/2026 17:58 | 100 | 36.515 |
| 07/10/2026 17:58 | 3 | 36.41 |
| 07/10/2026 17:58 | 100 | 36.42 |
| 07/10/2026 17:58 | 39 | 36.42 |
| 07/10/2026 17:58 | 100 | 36.43 |
| 07/10/2026 17:55 | 5 | 36.50 |
| 07/10/2026 17:55 | 5 | 36.49 |
| 07/10/2026 17:54 | 100 | 36.43 |
| 07/10/2026 17:51 | 100 | 36.35 |
| 07/10/2026 17:51 | 100 | 36.35 |
| 07/10/2026 17:51 | 62 | 36.36 |
| 07/10/2026 17:51 | 100 | 36.36 |
| 07/10/2026 17:51 | 2 | 36.35 |
| 07/10/2026 17:51 | 100 | 36.35 |
| 07/10/2026 17:51 | 398 | 36.34 |
| 07/10/2026 17:51 | 100 | 36.33 |
| 07/10/2026 17:51 | 50 | 36.32 |
| 07/10/2026 17:51 | 50 | 36.32 |
| 07/10/2026 17:51 | 75 | 36.32 |
| 07/10/2026 17:51 | 25 | 36.32 |
| 07/10/2026 17:51 | 100 | 36.32 |
| 07/10/2026 17:51 | 100 | 36.32 |
| 07/10/2026 17:51 | 65 | 36.33 |
| 07/10/2026 17:51 | 100 | 36.33 |
| 07/10/2026 17:50 | 60 | 36.51 |
| 07/10/2026 17:50 | 1 | 36.57 |
| 07/10/2026 17:50 | 76 | 36.45 |
| 07/10/2026 17:50 | 200 | 36.53 |
| 07/10/2026 17:50 | 100 | 36.50 |
| 07/10/2026 17:50 | 200 | 36.50 |
| 07/10/2026 17:50 | 100 | 36.78 |
| 07/10/2026 17:50 | 100 | 36.77 |
| 07/10/2026 17:50 | 100 | 36.77 |
| 07/10/2026 17:50 | 100 | 36.75 |
| 07/10/2026 17:50 | 100 | 36.75 |
| 07/10/2026 17:50 | 100 | 36.75 |
| 07/10/2026 17:50 | 50 | 36.75 |
| 07/10/2026 17:50 | 400 | 36.74 |
| 07/10/2026 17:50 | 100 | 36.75 |
| 07/10/2026 17:50 | 50 | 36.75 |
| 07/10/2026 17:50 | 100 | 36.75 |
| 07/10/2026 17:50 | 200 | 36.75 |
| 07/10/2026 17:50 | 100 | 36.75 |
| 07/10/2026 17:50 | 100 | 36.75 |
| 07/10/2026 17:50 | 100 | 36.71 |
| 07/10/2026 17:50 | 55 | 36.70 |
| 07/10/2026 17:50 | 100 | 36.70 |
| 07/10/2026 17:50 | 39 | 36.70 |
| 07/10/2026 17:50 | 101 | 36.70 |
| 07/10/2026 17:50 | 100 | 36.67 |
| 07/10/2026 17:49 | 100 | 36.71 |
| 07/10/2026 17:49 | 100 | 36.54 |
| 07/10/2026 17:48 | 25 | 36.48 |
| 07/10/2026 17:48 | 25 | 36.44 |
| 07/10/2026 17:47 | 5 | 36.43 |
| 07/10/2026 17:47 | 25 | 36.48 |
| 07/10/2026 17:47 | 25 | 36.49 |
| 07/10/2026 17:47 | 25 | 36.47 |
| 07/10/2026 17:44 | 100 | 36.53 |
| 07/10/2026 17:44 | 16 | 36.38 |
| 07/10/2026 17:44 | 184 | 36.38 |
| 07/10/2026 17:44 | 16 | 36.37 |
| 07/10/2026 17:44 | 100 | 36.26 |
| 07/10/2026 17:44 | 43 | 36.25 |
| 07/10/2026 17:44 | 10 | 36.24 |
| 07/10/2026 17:44 | 20 | 36.11 |
| 07/10/2026 17:44 | 3 | 36.12 |
| 07/10/2026 17:43 | 25 | 36.16 |
| 07/10/2026 17:43 | 5 | 36.18 |
| 07/10/2026 17:43 | 50 | 36.18 |
| 07/10/2026 17:43 | 45 | 36.20 |
| 07/10/2026 17:43 | 55 | 36.20 |
| 07/10/2026 17:43 | 55 | 36.21 |
| 07/10/2026 17:43 | 175 | 36.25 |
| 07/10/2026 17:43 | 25 | 36.25 |
| 07/10/2026 17:42 | 100 | 36.23 |
| 07/10/2026 17:41 | 50 | 36.19 |
| 07/10/2026 17:41 | 60 | 36.19 |
| 07/10/2026 17:41 | 100 | 36.19 |
| 07/10/2026 17:41 | 428 | 36.22 |
| 07/10/2026 17:41 | 72 | 36.22 |
| 07/10/2026 17:41 | 2 | 36.25 |
| 07/10/2026 17:40 | 2 | 36.41 |
| 07/10/2026 17:40 | 2 | 36.29 |
| 07/10/2026 17:40 | 100 | 36.31 |
| 07/10/2026 17:40 | 60 | 36.35 |
| 07/10/2026 17:40 | 100 | 36.35 |
| 07/10/2026 17:39 | 60 | 36.29 |
| 07/10/2026 17:39 | 2 | 36.29 |
| 07/10/2026 17:39 | 1 | 36.31 |
| 07/10/2026 17:39 | 101 | 36.35 |
| 07/10/2026 17:39 | 68 | 36.36 |
| 07/10/2026 17:39 | 100 | 36.41 |
| 07/10/2026 17:39 | 100 | 36.42 |
| 07/10/2026 17:39 | 9 | 36.52 |
| 07/10/2026 17:39 | 52 | 36.52 |
| 07/10/2026 17:39 | 49 | 36.48 |
| 07/10/2026 17:39 | 91 | 36.49 |
| 07/10/2026 17:39 | 9 | 36.49 |
| 07/10/2026 17:39 | 90 | 36.49 |
| 07/10/2026 17:39 | 100 | 36.49 |
| 07/10/2026 17:39 | 100 | 36.49 |
| 07/10/2026 17:39 | 99 | 36.50 |
| 07/10/2026 17:39 | 1 | 36.50 |
| 07/10/2026 17:38 | 25 | 36.565 |
| 07/10/2026 17:38 | 25 | 36.565 |
| 07/10/2026 17:38 | 25 | 36.565 |
| 07/10/2026 17:38 | 25 | 36.565 |
| 07/10/2026 17:38 | 25 | 36.565 |
| 07/10/2026 17:38 | 100 | 36.50 |
| 07/10/2026 17:38 | 1 | 36.50 |
| 07/10/2026 17:38 | 1 | 36.50 |
| 07/10/2026 17:38 | 1 | 36.50 |
| 07/10/2026 17:38 | 8 | 36.50 |
| 07/10/2026 17:38 | 100 | 36.50 |
| 07/10/2026 17:38 | 25 | 36.53 |
| 07/10/2026 17:38 | 100 | 36.52 |
| 07/10/2026 17:38 | 100 | 36.52 |
| 07/10/2026 17:38 | 100 | 36.52 |
| 07/10/2026 17:38 | 200 | 36.52 |
| 07/10/2026 17:38 | 100 | 36.52 |
| 07/10/2026 17:38 | 100 | 36.53 |
| 07/10/2026 17:38 | 7 | 36.57 |
| 07/10/2026 17:38 | 25 | 36.65 |
| 07/10/2026 17:38 | 100 | 36.70 |
| 07/10/2026 17:38 | 100 | 36.68 |
| 07/10/2026 17:36 | 100 | 36.68 |
| 07/10/2026 17:36 | 100 | 36.84 |
| 07/10/2026 17:36 | 100 | 36.80 |
| 07/10/2026 17:36 | 100 | 36.72 |
| 07/10/2026 17:35 | 69 | 36.66 |
| 07/10/2026 17:35 | 96 | 36.71 |
| 07/10/2026 17:35 | 4 | 36.71 |
| 07/10/2026 17:35 | 78 | 36.72 |
| 07/10/2026 17:35 | 4 | 36.72 |
| 07/10/2026 17:35 | 4 | 36.72 |
| 07/10/2026 17:35 | 4 | 36.72 |
| 07/10/2026 17:35 | 4 | 36.72 |
| 07/10/2026 17:35 | 100 | 36.73 |
| 07/10/2026 17:35 | 100 | 36.79 |
| 07/10/2026 17:35 | 100 | 36.79 |
| 07/10/2026 17:34 | 100 | 36.975 |
| 07/10/2026 17:34 | 12 | 36.82 |
| 07/10/2026 17:34 | 5 | 36.87 |
| 07/10/2026 17:34 | 9 | 36.90 |
| 07/10/2026 17:34 | 157 | 36.985 |
| 07/10/2026 17:33 | 100 | 36.98 |
| 07/10/2026 17:33 | 1 | 36.87 |
| 07/10/2026 17:33 | 44 | 36.98 |
| 07/10/2026 17:32 | 100 | 36.97 |
| 07/10/2026 17:32 | 100 | 36.89 |
| 07/10/2026 17:32 | 100 | 36.88 |
| 07/10/2026 17:32 | 100 | 36.84 |
| 07/10/2026 17:31 | 100 | 36.70 |
| 07/10/2026 17:31 | 100 | 36.75 |
| 07/10/2026 17:31 | 100 | 36.75 |
| 07/10/2026 17:31 | 100 | 36.74 |
| 07/10/2026 17:30 | 41 | 36.62 |
| 07/10/2026 17:29 | 81 | 36.65 |
| 07/10/2026 17:29 | 19 | 36.69 |
| 07/10/2026 17:29 | 4 | 36.70 |
| 07/10/2026 17:29 | 100 | 36.70 |
| 07/10/2026 17:29 | 5 | 36.97 |
| 07/10/2026 17:29 | 80 | 36.88 |
| 07/10/2026 17:29 | 2 | 36.84 |
| 07/10/2026 17:29 | 98 | 36.84 |
| 07/10/2026 17:29 | 2 | 36.83 |
| 07/10/2026 17:28 | 100 | 36.80 |
| 07/10/2026 17:28 | 9 | 36.77 |
| 07/10/2026 17:28 | 41 | 36.77 |
| 07/10/2026 17:28 | 2 | 36.73 |
| 07/10/2026 17:28 | 40 | 36.74 |
| 07/10/2026 17:28 | 2 | 36.81 |
| 07/10/2026 17:28 | 5 | 36.84 |
| 07/10/2026 17:28 | 78 | 36.84 |
| 07/10/2026 17:28 | 22 | 36.84 |
| 07/10/2026 17:28 | 100 | 36.85 |
| 07/10/2026 17:28 | 100 | 36.86 |
| 07/10/2026 17:27 | 1 | 37.00 |
| 07/10/2026 17:27 | 10 | 37.05 |
| 07/10/2026 17:27 | 25 | 37.09 |
| 07/10/2026 17:27 | 50 | 37.13 |
| 07/10/2026 17:27 | 25 | 37.165 |
| 07/10/2026 17:26 | 5 | 37.27 |
| 07/10/2026 17:23 | 5 | 37.19 |
| 07/10/2026 17:23 | 95 | 37.19 |
| 07/10/2026 17:23 | 5 | 37.18 |
| 07/10/2026 17:23 | 38 | 37.15 |
| 07/10/2026 17:23 | 32 | 37.12 |
| 07/10/2026 17:23 | 200 | 37.12 |
| 07/10/2026 17:23 | 2 | 37.10 |
| 07/10/2026 17:23 | 7 | 37.10 |
| 07/10/2026 17:23 | 100 | 37.17 |
| 07/10/2026 17:23 | 100 | 37.26 |
| 07/10/2026 17:23 | 100 | 37.26 |
| 07/10/2026 17:22 | 180 | 37.34 |
| 07/10/2026 17:22 | 132 | 37.36 |
| 07/10/2026 17:22 | 68 | 37.36 |
| 07/10/2026 17:22 | 1 | 37.36 |
| 07/10/2026 17:22 | 100 | 37.38 |
| 07/10/2026 17:22 | 100 | 37.40 |
| 07/10/2026 17:22 | 300 | 37.41 |
| 07/10/2026 17:22 | 100 | 37.41 |
| 07/10/2026 17:22 | 100 | 37.41 |
| 07/10/2026 17:22 | 100 | 37.41 |
| 07/10/2026 17:22 | 2 | 37.41 |
| 07/10/2026 17:22 | 100 | 37.41 |
| 07/10/2026 17:22 | 200 | 37.41 |
| 07/10/2026 17:22 | 20 | 37.41 |
| 07/10/2026 17:22 | 100 | 37.45 |
| 07/10/2026 17:22 | 400 | 37.42 |
| 07/10/2026 17:22 | 80 | 37.42 |
| 07/10/2026 17:22 | 66 | 37.42 |
| 07/10/2026 17:22 | 52 | 37.42 |
| 07/10/2026 17:22 | 48 | 37.42 |
| 07/10/2026 17:22 | 70 | 37.44 |
| 07/10/2026 17:22 | 50 | 37.52 |
| 07/10/2026 17:21 | 50 | 37.53 |
| 07/10/2026 17:21 | 100 | 37.54 |
| 07/10/2026 17:21 | 100 | 37.54 |
| 07/10/2026 17:21 | 100 | 37.54 |
| 07/10/2026 17:21 | 100 | 37.50 |
| 07/10/2026 17:21 | 80 | 37.41 |
| 07/10/2026 17:21 | 100 | 37.42 |
| 07/10/2026 17:21 | 100 | 37.43 |
| 07/10/2026 17:21 | 10 | 37.44 |
| 07/10/2026 17:21 | 5 | 37.535 |
| 07/10/2026 17:20 | 4 | 37.46 |
| 07/10/2026 17:20 | 1 | 37.50 |
| 07/10/2026 17:20 | 1 | 37.50 |
| 07/10/2026 17:20 | 2 | 37.46 |
| 07/10/2026 17:19 | 3 | 37.45 |
| 07/10/2026 17:19 | 2 | 37.45 |
| 07/10/2026 17:19 | 54 | 37.45 |
| 07/10/2026 17:19 | 100 | 37.31 |
| 07/10/2026 17:19 | 100 | 37.31 |
| 07/10/2026 17:19 | 1 | 37.29 |
| 07/10/2026 17:19 | 200 | 37.21 |
| 07/10/2026 17:19 | 100 | 37.21 |
| 07/10/2026 17:19 | 100 | 37.21 |
| 07/10/2026 17:18 | 100 | 37.26 |
| 07/10/2026 17:18 | 100 | 37.23 |
| 07/10/2026 17:18 | 6 | 37.23 |
| 07/10/2026 17:18 | 100 | 37.23 |
| 07/10/2026 17:17 | 100 | 37.28 |
| 07/10/2026 17:16 | 10 | 37.25 |
| 07/10/2026 17:15 | 50 | 37.17 |
| 07/10/2026 17:13 | 100 | 37.16 |
| 07/10/2026 17:13 | 100 | 37.16 |
| 07/10/2026 17:13 | 100 | 37.15 |
| 07/10/2026 17:13 | 50 | 37.14 |
| 07/10/2026 17:13 | 6 | 37.15 |
| 07/10/2026 17:13 | 9 | 37.15 |
| 07/10/2026 17:13 | 25 | 37.20 |
| 07/10/2026 17:13 | 155 | 37.20 |
| 07/10/2026 17:13 | 5 | 37.21 |
| 07/10/2026 17:13 | 100 | 37.23 |
| 07/10/2026 17:13 | 1 | 37.35 |
| 07/10/2026 17:12 | 240 | 37.22 |
| 07/10/2026 17:12 | 160 | 37.23 |
| 07/10/2026 17:12 | 80 | 37.23 |
| 07/10/2026 17:12 | 20 | 37.26 |
| 07/10/2026 17:12 | 4 | 37.39 |
| 07/10/2026 17:11 | 90 | 37.45 |
| 07/10/2026 17:11 | 8 | 37.50 |
| 07/10/2026 17:11 | 90 | 37.54 |
| 07/10/2026 17:11 | 1 | 37.54 |
| 07/10/2026 17:11 | 1 | 37.54 |
| 07/10/2026 17:11 | 100 | 37.68 |
| 07/10/2026 17:11 | 2 | 37.68 |
| 07/10/2026 17:11 | 250 | 37.68 |
| 07/10/2026 17:11 | 3 | 37.69 |
| 07/10/2026 17:11 | 6 | 37.69 |
| 07/10/2026 17:10 | 10 | 37.84 |
| 07/10/2026 17:10 | 1 | 37.90 |
| 07/10/2026 17:10 | 2 | 37.815 |
| 07/10/2026 17:10 | 75 | 37.815 |
| 07/10/2026 17:10 | 25 | 37.815 |
| 07/10/2026 17:09 | 140 | 37.78 |
| 07/10/2026 17:09 | 74 | 37.78 |
| 07/10/2026 17:09 | 65 | 37.78 |
| 07/10/2026 17:09 | 5 | 37.78 |
| 07/10/2026 17:09 | 200 | 37.72 |
| 07/10/2026 17:07 | 10 | 37.68 |
| 07/10/2026 17:07 | 7 | 37.68 |
| 07/10/2026 17:07 | 100 | 37.67 |
| 07/10/2026 17:07 | 6 | 37.66 |
| 07/10/2026 17:07 | 3 | 37.66 |
| 07/10/2026 17:06 | 100 | 37.57 |
| 07/10/2026 17:06 | 100 | 37.50 |
| 07/10/2026 17:06 | 100 | 37.66 |
| 07/10/2026 17:06 | 75 | 37.57 |
| 07/10/2026 17:06 | 25 | 37.57 |
| 07/10/2026 17:06 | 100 | 37.57 |
| 07/10/2026 17:06 | 89 | 37.53 |
| 07/10/2026 17:06 | 25 | 37.51 |
| 07/10/2026 17:06 | 100 | 37.51 |
| 07/10/2026 17:06 | 97 | 37.48 |
| 07/10/2026 17:06 | 3 | 37.48 |
| 07/10/2026 17:06 | 100 | 37.48 |
| 07/10/2026 17:06 | 200 | 37.48 |
| 07/10/2026 17:06 | 100 | 37.49 |
| 07/10/2026 17:06 | 100 | 37.59 |
| 07/10/2026 17:06 | 52 | 37.605 |
| 07/10/2026 17:06 | 240 | 37.605 |
| 07/10/2026 17:06 | 100 | 37.605 |
| 07/10/2026 17:06 | 8 | 37.605 |
| 07/10/2026 17:06 | 292 | 37.605 |
| 07/10/2026 17:06 | 8 | 37.61 |
| 07/10/2026 17:06 | 100 | 37.61 |
| 07/10/2026 17:06 | 19 | 37.62 |
| 07/10/2026 17:06 | 81 | 37.62 |
| 07/10/2026 17:06 | 19 | 37.63 |
| 07/10/2026 17:06 | 81 | 37.63 |
| 07/10/2026 17:06 | 82 | 37.63 |
| 07/10/2026 17:06 | 100 | 37.67 |
| 07/10/2026 17:05 | 1 | 37.765 |
| 07/10/2026 17:05 | 1 | 37.765 |
| 07/10/2026 17:05 | 150 | 37.73 |
| 07/10/2026 17:05 | 50 | 37.73 |
| 07/10/2026 17:05 | 50 | 37.73 |
| 07/10/2026 17:05 | 3 | 37.73 |
| 07/10/2026 17:05 | 100 | 37.73 |
| 07/10/2026 17:05 | 1 | 37.69 |
| 07/10/2026 17:05 | 3 | 37.69 |
| 07/10/2026 17:05 | 3 | 37.65 |
| 07/10/2026 17:05 | 100 | 37.69 |
| 07/10/2026 17:05 | 4 | 37.69 |
| 07/10/2026 17:05 | 6 | 37.69 |
| 07/10/2026 17:05 | 100 | 37.69 |
| 07/10/2026 17:05 | 3 | 37.69 |
| 07/10/2026 17:04 | 5 | 37.63 |
| 07/10/2026 17:04 | 13 | 37.63 |
| 07/10/2026 17:04 | 5 | 37.64 |
| 07/10/2026 17:04 | 5 | 37.65 |
| 07/10/2026 17:04 | 5 | 37.65 |
| 07/10/2026 17:04 | 5 | 37.65 |
| 07/10/2026 17:04 | 5 | 37.65 |
| 07/10/2026 17:04 | 87 | 37.75 |
| 07/10/2026 17:04 | 313 | 37.75 |
| 07/10/2026 17:04 | 86 | 37.75 |
| 07/10/2026 17:04 | 14 | 37.75 |
| 07/10/2026 17:04 | 84 | 37.75 |
| 07/10/2026 17:04 | 100 | 37.74 |
| 07/10/2026 17:04 | 80 | 37.74 |
| 07/10/2026 17:04 | 100 | 37.74 |
| 07/10/2026 17:04 | 96 | 37.74 |
| 07/10/2026 17:04 | 83 | 37.74 |
| 07/10/2026 17:04 | 60 | 37.73 |
| 07/10/2026 17:04 | 100 | 37.64 |
| 07/10/2026 17:04 | 100 | 37.65 |
| 07/10/2026 17:04 | 100 | 37.64 |
| 07/10/2026 17:04 | 11 | 37.64 |
| 07/10/2026 17:04 | 93 | 37.64 |
| 07/10/2026 17:04 | 73 | 37.64 |
| 07/10/2026 17:04 | 80 | 37.64 |
| 07/10/2026 17:04 | 100 | 37.62 |
| 07/10/2026 17:04 | 98 | 37.62 |
| 07/10/2026 17:04 | 2 | 37.62 |
| 07/10/2026 17:04 | 78 | 37.62 |
| 07/10/2026 17:04 | 251 | 37.62 |
| 07/10/2026 17:04 | 60 | 37.68 |
| 07/10/2026 17:04 | 240 | 37.68 |
| 07/10/2026 17:03 | 8 | 37.72 |
| 07/10/2026 17:02 | 5 | 37.69 |
| 07/10/2026 17:02 | 3 | 37.69 |
| 07/10/2026 17:02 | 1 | 37.69 |
| 07/10/2026 17:02 | 100 | 37.69 |
| 07/10/2026 17:02 | 100 | 37.69 |
| 07/10/2026 17:02 | 91 | 37.69 |
| 07/10/2026 17:02 | 107 | 37.68 |
| 07/10/2026 17:02 | 193 | 37.68 |
| 07/10/2026 17:02 | 100 | 37.65 |
| 07/10/2026 17:01 | 10 | 37.45 |
| 07/10/2026 17:01 | 1 | 37.38 |
| 07/10/2026 17:01 | 6 | 37.41 |
| 07/10/2026 17:01 | 100 | 37.28 |
| 07/10/2026 17:00 | 100 | 37.06 |
| 07/10/2026 17:00 | 79 | 37.02 |
| 07/10/2026 17:00 | 100 | 37.02 |
| 07/10/2026 17:00 | 92 | 36.88 |
| 07/10/2026 17:00 | 9 | 36.88 |
| 07/10/2026 17:00 | 100 | 36.91 |
| 07/10/2026 17:00 | 10 | 36.88 |
| 07/10/2026 17:00 | 100 | 36.88 |
| 07/10/2026 17:00 | 7 | 36.785 |
| 07/10/2026 16:59 | 171 | 36.81 |
| 07/10/2026 16:58 | 100 | 36.79 |
| 07/10/2026 16:58 | 28 | 36.89 |
| 07/10/2026 16:58 | 9 | 36.89 |
| 07/10/2026 16:58 | 400 | 36.98 |
| 07/10/2026 16:58 | 100 | 36.98 |
| 07/10/2026 16:58 | 100 | 37.01 |
| 07/10/2026 16:58 | 181 | 37.18 |
| 07/10/2026 16:58 | 100 | 37.27 |
| 07/10/2026 16:58 | 50 | 37.27 |
| 07/10/2026 16:58 | 2 | 37.27 |
| 07/10/2026 16:58 | 148 | 37.28 |
| 07/10/2026 16:58 | 152 | 37.28 |
| 07/10/2026 16:58 | 100 | 37.33 |
| 07/10/2026 16:58 | 100 | 37.31 |
| 07/10/2026 16:58 | 100 | 37.31 |
| 07/10/2026 16:58 | 100 | 37.31 |
| 07/10/2026 16:58 | 150 | 37.33 |
| 07/10/2026 16:58 | 30 | 37.36 |
| 07/10/2026 16:58 | 30 | 37.40 |
| 07/10/2026 16:58 | 30 | 37.43 |
| 07/10/2026 16:58 | 240 | 37.51 |
| 07/10/2026 16:58 | 240 | 37.55 |
| 07/10/2026 16:58 | 30 | 37.55 |
| 07/10/2026 16:58 | 240 | 37.56 |
| 07/10/2026 16:58 | 220 | 37.55 |
| 07/10/2026 16:58 | 100 | 37.55 |
| 07/10/2026 16:58 | 502 | 37.55 |
| 07/10/2026 16:58 | 298 | 37.55 |
| 07/10/2026 16:58 | 240 | 37.56 |
| 07/10/2026 16:58 | 240 | 37.59 |
| 07/10/2026 16:58 | 8 | 37.56 |
| 07/10/2026 16:58 | 100 | 37.55 |
| 07/10/2026 16:58 | 30 | 37.51 |
| 07/10/2026 16:58 | 40 | 37.54 |
| 07/10/2026 16:58 | 30 | 37.54 |
| 07/10/2026 16:58 | 12 | 37.54 |
| 07/10/2026 16:58 | 18 | 37.54 |
| 07/10/2026 16:58 | 44 | 37.54 |
| 07/10/2026 16:58 | 12 | 37.54 |
| 07/10/2026 16:58 | 100 | 37.54 |
| 07/10/2026 16:58 | 100 | 37.57 |
| 07/10/2026 16:58 | 100 | 37.615 |
| 07/10/2026 16:57 | 70 | 37.57 |
| 07/10/2026 16:57 | 100 | 37.615 |
| 07/10/2026 16:57 | 85 | 37.615 |
| 07/10/2026 16:57 | 15 | 37.615 |
| 07/10/2026 16:57 | 56 | 37.665 |
| 07/10/2026 16:56 | 1 | 37.59 |
| 07/10/2026 16:56 | 1 | 37.59 |
| 07/10/2026 16:56 | 60 | 37.665 |
| 07/10/2026 16:56 | 58 | 37.665 |
| 07/10/2026 16:56 | 60 | 37.665 |
| 07/10/2026 16:56 | 20 | 37.59 |
| 07/10/2026 16:56 | 2 | 37.61 |
| 07/10/2026 16:56 | 100 | 37.62 |
| 07/10/2026 16:56 | 60 | 37.665 |
| 07/10/2026 16:56 | 122 | 37.69 |
| 07/10/2026 16:56 | 60 | 37.70 |
| 07/10/2026 16:56 | 60 | 37.665 |
| 07/10/2026 16:56 | 96 | 37.665 |
| 07/10/2026 16:56 | 2 | 37.665 |
| 07/10/2026 16:56 | 2 | 37.665 |
| 07/10/2026 16:56 | 100 | 37.665 |
| 07/10/2026 16:56 | 100 | 37.77 |
| 07/10/2026 16:56 | 100 | 37.81 |
| 07/10/2026 16:56 | 100 | 37.81 |
| 07/10/2026 16:56 | 5 | 37.81 |
| 07/10/2026 16:56 | 100 | 37.81 |
| 07/10/2026 16:56 | 5 | 37.92 |
| 07/10/2026 16:56 | 100 | 37.92 |
| 07/10/2026 16:56 | 100 | 37.93 |
| 07/10/2026 16:56 | 1 | 37.93 |
| 07/10/2026 16:56 | 4 | 37.93 |
| 07/10/2026 16:56 | 100 | 37.94 |
| 07/10/2026 16:56 | 100 | 37.95 |
| 07/10/2026 16:56 | 100 | 38.12 |
| 07/10/2026 16:55 | 4 | 38.28 |
| 07/10/2026 16:55 | 70 | 38.28 |
| 07/10/2026 16:55 | 100 | 38.26 |
| 07/10/2026 16:54 | 100 | 38.25 |
| 07/10/2026 16:54 | 60 | 38.25 |
| 07/10/2026 16:54 | 40 | 38.25 |
| 07/10/2026 16:54 | 100 | 38.25 |
| 07/10/2026 16:54 | 60 | 38.25 |
| 07/10/2026 16:54 | 100 | 38.18 |
| 07/10/2026 16:54 | 30 | 38.18 |
| 07/10/2026 16:54 | 100 | 38.18 |
| 07/10/2026 16:54 | 6 | 38.26 |
| 07/10/2026 16:54 | 92 | 38.26 |
| 07/10/2026 16:54 | 78 | 38.26 |
| 07/10/2026 16:54 | 100 | 38.24 |
| 07/10/2026 16:54 | 22 | 38.26 |
| 07/10/2026 16:54 | 2 | 38.26 |
| 07/10/2026 16:54 | 100 | 38.24 |
| 07/10/2026 16:54 | 76 | 38.23 |
| 07/10/2026 16:53 | 28 | 38.15 |
| 07/10/2026 16:53 | 28 | 38.16 |
| 07/10/2026 16:53 | 28 | 38.18 |
| 07/10/2026 16:53 | 28 | 38.18 |
| 07/10/2026 16:53 | 56 | 38.29 |
| 07/10/2026 16:53 | 100 | 38.29 |
| 07/10/2026 16:53 | 10 | 38.29 |
| 07/10/2026 16:53 | 100 | 38.28 |
| 07/10/2026 16:53 | 28 | 38.21 |
| 07/10/2026 16:53 | 6 | 38.22 |
| 07/10/2026 16:53 | 100 | 38.22 |
| 07/10/2026 16:53 | 100 | 38.30 |
| 07/10/2026 16:53 | 28 | 38.30 |
| 07/10/2026 16:53 | 2 | 38.30 |
| 07/10/2026 16:53 | 28 | 38.30 |
| 07/10/2026 16:53 | 28 | 38.16 |
| 07/10/2026 16:53 | 100 | 38.31 |
| 07/10/2026 16:53 | 2 | 38.31 |
| 07/10/2026 16:53 | 24 | 38.30 |
| 07/10/2026 16:53 | 2 | 38.22 |
| 07/10/2026 16:53 | 45 | 38.31 |
| 07/10/2026 16:53 | 1 | 38.15 |
| 07/10/2026 16:53 | 100 | 38.15 |
| 07/10/2026 16:53 | 6 | 38.15 |
| 07/10/2026 16:53 | 100 | 38.15 |
| 07/10/2026 16:53 | 100 | 38.15 |
| 07/10/2026 16:53 | 28 | 38.14 |
| 07/10/2026 16:53 | 28 | 38.15 |
| 07/10/2026 16:53 | 6 | 38.21 |
| 07/10/2026 16:53 | 100 | 38.21 |
| 07/10/2026 16:53 | 100 | 38.26 |
| 07/10/2026 16:53 | 100 | 38.29 |
| 07/10/2026 16:53 | 100 | 38.29 |
| 07/10/2026 16:53 | 100 | 38.29 |
| 07/10/2026 16:53 | 100 | 38.28 |
| 07/10/2026 16:53 | 100 | 38.24 |
| 07/10/2026 16:53 | 100 | 38.19 |
| 07/10/2026 16:53 | 3 | 38.23 |
| 07/10/2026 16:53 | 100 | 38.26 |
| 07/10/2026 16:53 | 3 | 38.26 |
| 07/10/2026 16:53 | 300 | 38.22 |
| 07/10/2026 16:53 | 100 | 38.23 |
| 07/10/2026 16:53 | 100 | 38.28 |
| 07/10/2026 16:53 | 100 | 38.28 |
| 07/10/2026 16:53 | 100 | 38.27 |
| 07/10/2026 16:53 | 100 | 38.13 |
| 07/10/2026 16:53 | 50 | 38.25 |
| 07/10/2026 16:53 | 100 | 38.23 |
| 07/10/2026 16:53 | 100 | 38.23 |
| 07/10/2026 16:53 | 100 | 38.22 |
| 07/10/2026 16:53 | 100 | 38.19 |
| 07/10/2026 16:53 | 100 | 38.24 |
| 07/10/2026 16:53 | 100 | 38.23 |
| 07/10/2026 16:53 | 94 | 38.15 |
| 07/10/2026 16:53 | 42 | 38.15 |
| 07/10/2026 16:53 | 50 | 38.15 |
| 07/10/2026 16:53 | 50 | 38.15 |
| 07/10/2026 16:53 | 50 | 38.15 |
| 07/10/2026 16:53 | 50 | 38.15 |
| 07/10/2026 16:53 | 50 | 38.15 |
| 07/10/2026 16:53 | 100 | 38.20 |
| 07/10/2026 16:53 | 100 | 38.20 |
| 07/10/2026 16:53 | 10 | 38.20 |
| 07/10/2026 16:53 | 2 | 38.10 |
| 07/10/2026 16:53 | 100 | 38.19 |
| 07/10/2026 16:52 | 23 | 38.21 |
| 07/10/2026 16:52 | 77 | 38.21 |
| 07/10/2026 16:52 | 100 | 38.21 |
| 07/10/2026 16:52 | 23 | 38.21 |
| 07/10/2026 16:52 | 100 | 38.21 |
| 07/10/2026 16:52 | 100 | 38.21 |
| 07/10/2026 16:52 | 100 | 38.21 |
| 07/10/2026 16:52 | 100 | 38.20 |
| 07/10/2026 16:52 | 126 | 38.18 |
| 07/10/2026 16:52 | 100 | 37.925 |
| 07/10/2026 16:52 | 300 | 37.81 |
| 07/10/2026 16:52 | 20 | 37.81 |
| 07/10/2026 16:52 | 80 | 37.81 |
| 07/10/2026 16:52 | 100 | 37.81 |
| 07/10/2026 16:52 | 25 | 37.77 |
| 07/10/2026 16:52 | 75 | 37.77 |
| 07/10/2026 16:52 | 100 | 37.77 |
| 07/10/2026 16:52 | 25 | 37.77 |
| 07/10/2026 16:52 | 100 | 37.77 |
| 07/10/2026 16:52 | 100 | 37.79 |
| 07/10/2026 16:52 | 15 | 37.77 |
| 07/10/2026 16:52 | 60 | 37.77 |
| 07/10/2026 16:52 | 25 | 37.77 |
| 07/10/2026 16:52 | 75 | 37.77 |
| 07/10/2026 16:52 | 25 | 37.77 |
| 07/10/2026 16:52 | 100 | 37.77 |
| 07/10/2026 16:52 | 100 | 37.78 |
| 07/10/2026 16:52 | 100 | 37.80 |
| 07/10/2026 16:52 | 25 | 37.86 |
| 07/10/2026 16:52 | 100 | 37.90 |
| 07/10/2026 16:52 | 25 | 37.86 |
| 07/10/2026 16:52 | 25 | 37.86 |
| 07/10/2026 16:52 | 25 | 37.86 |
| 07/10/2026 16:52 | 25 | 37.89 |
| 07/10/2026 16:52 | 25 | 37.89 |
| 07/10/2026 16:52 | 25 | 37.89 |
| 07/10/2026 16:52 | 25 | 37.89 |
| 07/10/2026 16:51 | 100 | 37.91 |
| 07/10/2026 16:51 | 150 | 38.05 |
| 07/10/2026 16:51 | 1 | 38.00 |
| 07/10/2026 16:51 | 11 | 38.11 |
| 07/10/2026 16:50 | 100 | 38.00 |
| 07/10/2026 16:50 | 35 | 38.00 |
| 07/10/2026 16:50 | 65 | 38.00 |
| 07/10/2026 16:50 | 25 | 38.00 |
| 07/10/2026 16:50 | 100 | 37.96 |
| 07/10/2026 16:50 | 100 | 38.00 |
| 07/10/2026 16:50 | 10 | 38.09 |
| 07/10/2026 16:50 | 25 | 37.945 |
| 07/10/2026 16:50 | 75 | 37.92 |
| 07/10/2026 16:50 | 7 | 37.92 |
| 07/10/2026 16:50 | 18 | 37.92 |
| 07/10/2026 16:50 | 680 | 37.92 |
| 07/10/2026 16:50 | 50 | 37.96 |
| 07/10/2026 16:50 | 30 | 37.96 |
| 07/10/2026 16:50 | 20 | 37.97 |
| 07/10/2026 16:50 | 80 | 37.97 |
| 07/10/2026 16:50 | 20 | 37.96 |
| 07/10/2026 16:50 | 100 | 37.98 |
| 07/10/2026 16:50 | 702 | 37.92 |
| 07/10/2026 16:50 | 240 | 37.96 |
| 07/10/2026 16:50 | 240 | 37.97 |
| 07/10/2026 16:50 | 100 | 38.01 |
| 07/10/2026 16:50 | 100 | 38.08 |
| 07/10/2026 16:50 | 100 | 38.08 |
| 07/10/2026 16:50 | 100 | 38.20 |
| 07/10/2026 16:49 | 181 | 38.21 |
| 07/10/2026 16:49 | 19 | 38.20 |
| 07/10/2026 16:48 | 200 | 38.22 |
| 07/10/2026 16:48 | 50 | 38.00 |
| 07/10/2026 16:48 | 16 | 38.24 |
| 07/10/2026 16:48 | 100 | 38.18 |
| 07/10/2026 16:48 | 48 | 38.12 |
| 07/10/2026 16:48 | 100 | 37.95 |
| 07/10/2026 16:47 | 2 | 37.49 |
| 07/10/2026 16:47 | 20 | 37.52 |
| 07/10/2026 16:47 | 71 | 37.52 |
| 07/10/2026 16:47 | 20 | 37.59 |
| 07/10/2026 16:47 | 22 | 37.78 |
| 07/10/2026 16:47 | 25 | 37.78 |
| 07/10/2026 16:47 | 25 | 37.78 |
| 07/10/2026 16:47 | 25 | 37.78 |
| 07/10/2026 16:46 | 1 | 37.79 |
| 07/10/2026 16:45 | 2 | 37.78 |
| 07/10/2026 16:45 | 1 | 37.78 |
| 07/10/2026 16:45 | 200 | 37.81 |
| 07/10/2026 16:45 | 3 | 37.81 |
| 07/10/2026 16:45 | 100 | 37.81 |
| 07/10/2026 16:45 | 94 | 37.82 |
| 07/10/2026 16:45 | 6 | 37.82 |
| 07/10/2026 16:45 | 97 | 37.82 |
| 07/10/2026 16:45 | 100 | 37.82 |
| 07/10/2026 16:45 | 3 | 37.82 |
| 07/10/2026 16:45 | 100 | 37.82 |
| 07/10/2026 16:45 | 3 | 37.82 |
| 07/10/2026 16:45 | 100 | 37.82 |
| 07/10/2026 16:45 | 100 | 37.82 |
| 07/10/2026 16:45 | 200 | 37.83 |
| 07/10/2026 16:45 | 45 | 37.915 |
| 07/10/2026 16:44 | 51 | 38.055 |
| 07/10/2026 16:44 | 100 | 38.13 |
| 07/10/2026 16:44 | 40 | 38.19 |
| 07/10/2026 16:44 | 40 | 38.17 |
| 07/10/2026 16:44 | 15 | 37.90 |
| 07/10/2026 16:44 | 5 | 37.90 |
| 07/10/2026 16:44 | 499 | 37.88 |
| 07/10/2026 16:44 | 100 | 37.82 |
| 07/10/2026 16:44 | 2 | 37.68 |
| 07/10/2026 16:44 | 20 | 37.56 |
| 07/10/2026 16:42 | 100 | 37.49 |
| 07/10/2026 16:42 | 40 | 37.45 |
| 07/10/2026 16:42 | 60 | 37.45 |
| 07/10/2026 16:42 | 100 | 37.43 |
| 07/10/2026 16:42 | 40 | 37.43 |
| 07/10/2026 16:42 | 60 | 37.43 |
| 07/10/2026 16:42 | 40 | 37.42 |
| 07/10/2026 16:42 | 100 | 37.33 |
| 07/10/2026 16:42 | 100 | 37.33 |
| 07/10/2026 16:42 | 100 | 37.33 |
| 07/10/2026 16:42 | 100 | 37.33 |
| 07/10/2026 16:42 | 100 | 37.33 |
| 07/10/2026 16:42 | 100 | 37.33 |
| 07/10/2026 16:42 | 99 | 37.34 |
| 07/10/2026 16:42 | 60 | 37.29 |
| 07/10/2026 16:42 | 1 | 37.34 |
| 07/10/2026 16:42 | 100 | 37.24 |
| 07/10/2026 16:42 | 141 | 37.24 |
| 07/10/2026 16:42 | 35 | 37.14 |
| 07/10/2026 16:42 | 59 | 37.23 |
| 07/10/2026 16:42 | 1 | 37.23 |
| 07/10/2026 16:42 | 100 | 37.23 |
| 07/10/2026 16:42 | 40 | 37.23 |
| 07/10/2026 16:42 | 59 | 37.23 |
| 07/10/2026 16:42 | 41 | 37.23 |
| 07/10/2026 16:42 | 59 | 37.23 |
| 07/10/2026 16:42 | 41 | 37.23 |
| 07/10/2026 16:42 | 41 | 37.23 |
| 07/10/2026 16:42 | 159 | 37.23 |
| 07/10/2026 16:42 | 41 | 37.30 |
| 07/10/2026 16:42 | 59 | 37.30 |
| 07/10/2026 16:42 | 100 | 37.335 |
| 07/10/2026 16:42 | 100 | 37.335 |
| 07/10/2026 16:42 | 100 | 37.335 |
| 07/10/2026 16:42 | 1 | 37.44 |
| 07/10/2026 16:42 | 99 | 37.44 |
| 07/10/2026 16:42 | 300 | 37.42 |
| 07/10/2026 16:42 | 100 | 37.44 |
| 07/10/2026 16:42 | 179 | 37.44 |
| 07/10/2026 16:42 | 100 | 37.44 |
| 07/10/2026 16:42 | 100 | 37.44 |
| 07/10/2026 16:42 | 100 | 37.335 |
| 07/10/2026 16:42 | 240 | 37.335 |
| 07/10/2026 16:42 | 240 | 37.335 |
| 07/10/2026 16:42 | 300 | 37.28 |
| 07/10/2026 16:42 | 240 | 37.23 |
| 07/10/2026 16:41 | 100 | 37.23 |
| 07/10/2026 16:41 | 100 | 37.23 |
| 07/10/2026 16:41 | 10 | 37.20 |
| 07/10/2026 16:41 | 10 | 37.20 |
| 07/10/2026 16:41 | 100 | 37.20 |
| 07/10/2026 16:40 | 25 | 37.03 |
| 07/10/2026 16:40 | 2 | 36.98 |
| 07/10/2026 16:40 | 130 | 37.145 |
| 07/10/2026 16:40 | 3 | 37.11 |
| 07/10/2026 16:40 | 100 | 37.11 |
| 07/10/2026 16:40 | 100 | 37.13 |
| 07/10/2026 16:40 | 100 | 37.13 |
| 07/10/2026 16:40 | 1 | 37.21 |
| 07/10/2026 16:39 | 25 | 37.36 |
| 07/10/2026 16:39 | 25 | 37.36 |
| 07/10/2026 16:39 | 10 | 37.36 |
| 07/10/2026 16:39 | 200 | 37.47 |
| 07/10/2026 16:38 | 100 | 37.57 |
| 07/10/2026 16:38 | 137 | 37.57 |
| 07/10/2026 16:38 | 28 | 37.60 |
| 07/10/2026 16:38 | 70 | 37.67 |
| 07/10/2026 16:38 | 237 | 37.58 |
| 07/10/2026 16:38 | 100 | 37.61 |
| 07/10/2026 16:38 | 95 | 37.61 |
| 07/10/2026 16:38 | 5 | 37.61 |
| 07/10/2026 16:38 | 95 | 37.61 |
| 07/10/2026 16:38 | 5 | 37.61 |
| 07/10/2026 16:38 | 95 | 37.61 |
| 07/10/2026 16:38 | 5 | 37.61 |
| 07/10/2026 16:38 | 95 | 37.63 |
| 07/10/2026 16:38 | 100 | 37.63 |
| 07/10/2026 16:38 | 5 | 37.63 |
| 07/10/2026 16:38 | 95 | 37.63 |
| 07/10/2026 16:38 | 100 | 37.63 |
| 07/10/2026 16:38 | 100 | 37.63 |
| 07/10/2026 16:38 | 105 | 37.63 |
| 07/10/2026 16:38 | 100 | 37.63 |
| 07/10/2026 16:38 | 100 | 37.63 |
| 07/10/2026 16:38 | 100 | 37.63 |
| 07/10/2026 16:38 | 5 | 37.63 |
| 07/10/2026 16:38 | 100 | 37.63 |
| 07/10/2026 16:38 | 100 | 37.63 |
| 07/10/2026 16:38 | 100 | 37.64 |
| 07/10/2026 16:38 | 100 | 37.69 |
| 07/10/2026 16:38 | 100 | 37.69 |
| 07/10/2026 16:38 | 8 | 37.70 |
| 07/10/2026 16:38 | 100 | 37.70 |
| 07/10/2026 16:38 | 92 | 37.71 |
| 07/10/2026 16:38 | 8 | 37.71 |
| 07/10/2026 16:38 | 100 | 37.72 |
| 07/10/2026 16:38 | 98 | 37.71 |
| 07/10/2026 16:38 | 2 | 37.71 |
| 07/10/2026 16:38 | 100 | 37.65 |
| 07/10/2026 16:38 | 200 | 37.68 |
| 07/10/2026 16:38 | 300 | 37.68 |
| 07/10/2026 16:37 | 100 | 37.72 |
| 07/10/2026 16:37 | 100 | 37.72 |
| 07/10/2026 16:37 | 200 | 37.79 |
| 07/10/2026 16:37 | 1 | 37.79 |
| 07/10/2026 16:37 | 3 | 37.79 |
| 07/10/2026 16:37 | 235 | 37.79 |
| 07/10/2026 16:37 | 1 | 37.88 |
| 07/10/2026 16:37 | 25 | 37.84 |
| 07/10/2026 16:37 | 100 | 37.83 |
| 07/10/2026 16:37 | 3 | 37.83 |
| 07/10/2026 16:37 | 100 | 37.79 |
| 07/10/2026 16:37 | 200 | 37.83 |
| 07/10/2026 16:37 | 200 | 37.83 |
| 07/10/2026 16:37 | 132 | 37.83 |
| 07/10/2026 16:37 | 100 | 37.82 |
| 07/10/2026 16:37 | 25 | 37.82 |
| 07/10/2026 16:37 | 65 | 37.82 |
| 07/10/2026 16:37 | 2 | 37.82 |
| 07/10/2026 16:37 | 8 | 37.82 |
| 07/10/2026 16:37 | 3 | 37.73 |
| 07/10/2026 16:37 | 60 | 37.80 |
| 07/10/2026 16:37 | 240 | 37.79 |
| 07/10/2026 16:37 | 17 | 37.73 |
| 07/10/2026 16:37 | 100 | 37.73 |
| 07/10/2026 16:37 | 83 | 37.73 |
| 07/10/2026 16:37 | 200 | 37.73 |
| 07/10/2026 16:37 | 17 | 37.73 |
| 07/10/2026 16:37 | 1 | 37.73 |
| 07/10/2026 16:37 | 135 | 37.68 |
| 07/10/2026 16:37 | 300 | 37.71 |
| 07/10/2026 16:37 | 100 | 37.71 |
| 07/10/2026 16:37 | 45 | 37.59 |
| 07/10/2026 16:37 | 100 | 37.57 |
| 07/10/2026 16:37 | 693 | 37.57 |
| 07/10/2026 16:37 | 2399 | 37.57 |
| 07/10/2026 16:37 | 5838 | 37.57 |
| 07/10/2026 16:37 | 710 | 37.57 |
| 07/10/2026 16:37 | 660 | 37.57 |
| 07/10/2026 16:37 | 400 | 37.56 |
| 07/10/2026 16:37 | 100 | 37.48 |
| 07/10/2026 16:37 | 100 | 37.56 |
| 07/10/2026 16:37 | 100 | 37.56 |
| 07/10/2026 16:36 | 100 | 37.56 |
| 07/10/2026 16:36 | 100 | 37.56 |
| 07/10/2026 16:36 | 100 | 37.49 |
| 07/10/2026 16:36 | 100 | 37.56 |
| 07/10/2026 16:36 | 6 | 37.45 |
| 07/10/2026 16:36 | 100 | 37.44 |
| 07/10/2026 16:36 | 100 | 37.40 |
| 07/10/2026 16:36 | 100 | 37.39 |
| 07/10/2026 16:36 | 100 | 37.30 |
| 07/10/2026 16:35 | 8 | 37.20 |
| 07/10/2026 16:35 | 1 | 37.20 |
| 07/10/2026 16:35 | 100 | 36.99 |
| 07/10/2026 16:35 | 200 | 36.94 |
| 07/10/2026 16:35 | 100 | 36.94 |
| 07/10/2026 16:35 | 100 | 36.94 |
| 07/10/2026 16:35 | 10 | 36.93 |
| 07/10/2026 16:35 | 100 | 36.91 |
| 07/10/2026 16:35 | 41 | 36.51 |
| 07/10/2026 16:34 | 60 | 36.69 |
| 07/10/2026 16:34 | 240 | 36.68 |
| 07/10/2026 16:34 | 25 | 36.66 |
| 07/10/2026 16:34 | 100 | 36.665 |
| 07/10/2026 16:34 | 100 | 36.665 |
| 07/10/2026 16:33 | 65 | 36.50 |
| 07/10/2026 16:33 | 40 | 36.665 |
| 07/10/2026 16:33 | 100 | 36.665 |
| 07/10/2026 16:33 | 80 | 36.66 |
| 07/10/2026 16:33 | 160 | 36.665 |
| 07/10/2026 16:33 | 100 | 36.665 |
| 07/10/2026 16:33 | 140 | 36.66 |
| 07/10/2026 16:33 | 100 | 36.66 |
| 07/10/2026 16:33 | 45 | 36.75 |
| 07/10/2026 16:33 | 5 | 36.75 |
| 07/10/2026 16:33 | 1 | 36.55 |
| 07/10/2026 16:33 | 40 | 36.55 |
| 07/10/2026 16:33 | 40 | 36.55 |
| 07/10/2026 16:33 | 60 | 36.58 |
| 07/10/2026 16:33 | 60 | 36.55 |
| 07/10/2026 16:33 | 100 | 36.58 |
| 07/10/2026 16:33 | 100 | 36.58 |
| 07/10/2026 16:33 | 10 | 36.58 |
| 07/10/2026 16:33 | 200 | 36.58 |
| 07/10/2026 16:33 | 99 | 36.58 |
| 07/10/2026 16:33 | 1 | 36.58 |
| 07/10/2026 16:33 | 98 | 36.485 |
| 07/10/2026 16:33 | 98 | 36.485 |
| 07/10/2026 16:33 | 11 | 36.59 |
| 07/10/2026 16:33 | 18 | 36.525 |
| 07/10/2026 16:33 | 80 | 36.54 |
| 07/10/2026 16:33 | 89 | 36.59 |
| 07/10/2026 16:33 | 100 | 36.59 |
| 07/10/2026 16:33 | 6 | 36.59 |
| 07/10/2026 16:33 | 11 | 36.54 |
| 07/10/2026 16:33 | 120 | 36.54 |
| 07/10/2026 16:33 | 30 | 36.52 |
| 07/10/2026 16:33 | 8 | 36.46 |
| 07/10/2026 16:33 | 100 | 36.57 |
| 07/10/2026 16:33 | 5 | 36.48 |
| 07/10/2026 16:33 | 95 | 36.48 |
| 07/10/2026 16:33 | 5 | 36.48 |
| 07/10/2026 16:33 | 100 | 36.48 |
| 07/10/2026 16:33 | 100 | 36.48 |
| 07/10/2026 16:33 | 100 | 36.49 |
| 07/10/2026 16:33 | 120 | 36.50 |
| 07/10/2026 16:33 | 240 | 36.51 |
| 07/10/2026 16:33 | 60 | 36.50 |
| 07/10/2026 16:33 | 240 | 36.52 |
| 07/10/2026 16:33 | 100 | 36.54 |
| 07/10/2026 16:33 | 100 | 36.57 |
| 07/10/2026 16:33 | 100 | 36.57 |
| 07/10/2026 16:33 | 2 | 36.57 |
| 07/10/2026 16:33 | 4 | 36.62 |
| 07/10/2026 16:33 | 2 | 36.62 |
| 07/10/2026 16:33 | 100 | 36.63 |
| 07/10/2026 16:33 | 100 | 36.63 |
| 07/10/2026 16:33 | 100 | 36.63 |
| 07/10/2026 16:33 | 100 | 36.64 |
| 07/10/2026 16:33 | 100 | 36.79 |
| 07/10/2026 16:32 | 100 | 36.66 |
| 07/10/2026 16:32 | 20 | 36.67 |
| 07/10/2026 16:32 | 40 | 36.69 |
| 07/10/2026 16:32 | 40 | 36.69 |
| 07/10/2026 16:32 | 25 | 36.84 |
| 07/10/2026 16:32 | 100 | 36.94 |
| 07/10/2026 16:32 | 100 | 36.91 |
| 07/10/2026 16:32 | 100 | 36.94 |
| 07/10/2026 16:32 | 100 | 36.96 |
| 07/10/2026 16:32 | 3 | 36.90 |
| 07/10/2026 16:32 | 100 | 37.10 |
| 07/10/2026 16:32 | 99 | 37.10 |
| 07/10/2026 16:32 | 50 | 37.10 |
| 07/10/2026 16:32 | 25 | 37.10 |
| 07/10/2026 16:32 | 25 | 37.10 |
| 07/10/2026 16:32 | 24 | 37.23 |
| 07/10/2026 16:32 | 25 | 37.23 |
| 07/10/2026 16:32 | 1 | 37.23 |
| 07/10/2026 16:32 | 131 | 37.36 |
| 07/10/2026 16:31 | 25 | 37.08 |
| 07/10/2026 16:31 | 25 | 37.08 |
| 07/10/2026 16:31 | 2 | 37.15 |
| 07/10/2026 16:31 | 50 | 36.99 |
| 07/10/2026 16:31 | 50 | 36.99 |
| 07/10/2026 16:31 | 20 | 37.00 |
| 07/10/2026 16:31 | 220 | 36.99 |
| 07/10/2026 16:31 | 400 | 36.88 |
| 07/10/2026 16:30 | 2 | 36.86 |
| 07/10/2026 16:30 | 100 | 36.74 |
| 07/10/2026 16:30 | 100 | 36.74 |
| 07/10/2026 16:30 | 40 | 36.74 |
| 07/10/2026 16:30 | 1 | 36.58 |
| 07/10/2026 16:30 | 33 | 36.44 |
| 07/10/2026 16:30 | 70 | 36.44 |
| 07/10/2026 16:30 | 70 | 36.44 |
| 07/10/2026 16:30 | 50 | 36.44 |
| 07/10/2026 16:30 | 17 | 36.44 |
| 07/10/2026 16:30 | 17 | 36.44 |
| 07/10/2026 16:30 | 83 | 36.44 |
| 07/10/2026 16:30 | 83 | 36.44 |
| 07/10/2026 16:30 | 17 | 36.44 |
| 07/10/2026 16:30 | 33 | 36.44 |
| 07/10/2026 16:30 | 30 | 36.44 |
| 07/10/2026 16:30 | 70 | 36.44 |
| 07/10/2026 16:30 | 100 | 36.44 |
| 07/10/2026 16:30 | 1 | 36.31 |
| 07/10/2026 16:30 | 1 | 36.31 |
| 07/10/2026 16:30 | 1 | 36.31 |
| 07/10/2026 16:30 | 1 | 36.31 |
| 07/10/2026 16:30 | 1 | 36.30 |
| 07/10/2026 16:30 | 1 | 36.43 |
| 07/10/2026 16:30 | 5 | 36.295 |
| 07/10/2026 16:30 | 25 | 36.295 |
| 07/10/2026 16:30 | 5 | 36.295 |
| 07/10/2026 16:30 | 5 | 36.295 |
| 07/10/2026 16:30 | 25 | 36.295 |
| 07/10/2026 16:30 | 25 | 36.295 |
| 07/10/2026 16:30 | 25 | 36.295 |
| 07/10/2026 16:30 | 1 | 36.295 |
| 07/10/2026 16:30 | 100 | 36.295 |
| 07/10/2026 16:30 | 100 | 36.295 |
| 07/10/2026 16:30 | 1 | 36.295 |
| 07/10/2026 16:30 | 26 | 36.29 |
| 07/10/2026 16:30 | 1 | 36.29 |
| 07/10/2026 16:30 | 1 | 36.29 |
| 07/10/2026 16:30 | 1 | 36.29 |
| 07/10/2026 16:29 | 50 | 36.39 |
| 07/10/2026 16:29 | 1 | 36.37 |
| 07/10/2026 16:29 | 10 | 36.37 |
| 07/10/2026 16:29 | 100 | 36.39 |
| 07/10/2026 16:29 | 20 | 36.39 |
| 07/10/2026 16:29 | 10 | 36.39 |
| 07/10/2026 16:29 | 14 | 36.29 |
| 07/10/2026 16:29 | 51 | 36.30 |
| 07/10/2026 16:29 | 2 | 36.35 |
| 07/10/2026 16:29 | 100 | 36.22 |
| 07/10/2026 16:29 | 100 | 36.21 |
| 07/10/2026 16:29 | 1 | 36.25 |
| 07/10/2026 16:29 | 10 | 36.25 |
| 07/10/2026 16:29 | 3 | 36.28 |
| 07/10/2026 16:29 | 100 | 36.345 |
| 07/10/2026 16:29 | 14 | 36.26 |
| 07/10/2026 16:29 | 90 | 36.26 |
| 07/10/2026 16:29 | 6 | 36.30 |
| 07/10/2026 16:29 | 2 | 36.30 |
| 07/10/2026 16:29 | 100 | 36.40 |
| 07/10/2026 16:28 | 50 | 36.58 |
| 07/10/2026 16:28 | 50 | 36.57 |
| 07/10/2026 16:28 | 118 | 36.47 |
| 07/10/2026 16:28 | 2 | 36.47 |
| 07/10/2026 16:28 | 13 | 36.48 |
| 07/10/2026 16:28 | 112 | 36.48 |
| 07/10/2026 16:28 | 20 | 36.48 |
| 07/10/2026 16:28 | 116 | 36.45 |
| 07/10/2026 16:28 | 38 | 36.48 |
| 07/10/2026 16:28 | 62 | 36.48 |
| 07/10/2026 16:28 | 22 | 36.47 |
| 07/10/2026 16:28 | 33 | 36.47 |
| 07/10/2026 16:28 | 67 | 36.47 |
| 07/10/2026 16:28 | 54 | 36.41 |
| 07/10/2026 16:28 | 74 | 36.41 |
| 07/10/2026 16:28 | 100 | 36.40 |
| 07/10/2026 16:28 | 179 | 36.31 |
| 07/10/2026 16:28 | 68 | 36.31 |
| 07/10/2026 16:28 | 52 | 36.31 |
| 07/10/2026 16:28 | 6 | 36.31 |
| 07/10/2026 16:28 | 5 | 36.27 |
| 07/10/2026 16:28 | 25 | 36.305 |
| 07/10/2026 16:28 | 25 | 36.30 |
| 07/10/2026 16:28 | 25 | 36.30 |
| 07/10/2026 16:28 | 25 | 36.30 |
| 07/10/2026 16:28 | 300 | 36.37 |
| 07/10/2026 16:28 | 58 | 36.36 |
| 07/10/2026 16:28 | 59 | 36.36 |
| 07/10/2026 16:28 | 90 | 36.36 |
| 07/10/2026 16:28 | 92 | 36.36 |
| 07/10/2026 16:28 | 5 | 36.36 |
| 07/10/2026 16:27 | 1 | 36.36 |
| 07/10/2026 16:27 | 1 | 36.36 |
| 07/10/2026 16:27 | 1 | 36.36 |
| 07/10/2026 16:27 | 5 | 36.32 |
| 07/10/2026 16:27 | 5 | 36.32 |
| 07/10/2026 16:27 | 25 | 36.37 |
| 07/10/2026 16:27 | 100 | 36.38 |
| 07/10/2026 16:27 | 100 | 36.40 |
| 07/10/2026 16:27 | 55 | 36.40 |
| 07/10/2026 16:27 | 62 | 36.40 |
| 07/10/2026 16:27 | 100 | 36.40 |
| 07/10/2026 16:27 | 25 | 36.34 |
| 07/10/2026 16:27 | 5 | 36.34 |
| 07/10/2026 16:27 | 100 | 36.28 |
| 07/10/2026 16:27 | 6 | 36.28 |
| 07/10/2026 16:27 | 17 | 36.28 |
| 07/10/2026 16:27 | 5 | 36.27 |
| 07/10/2026 16:27 | 1 | 36.28 |
| 07/10/2026 16:27 | 1 | 36.28 |
| 07/10/2026 16:26 | 2 | 36.13 |
| 07/10/2026 16:26 | 100 | 36.12 |
| 07/10/2026 16:26 | 100 | 36.13 |
| 07/10/2026 16:26 | 100 | 36.20 |
| 07/10/2026 16:26 | 100 | 36.15 |
| 07/10/2026 16:26 | 100 | 36.15 |
| 07/10/2026 16:26 | 100 | 36.17 |
| 07/10/2026 16:26 | 7 | 36.28 |
| 07/10/2026 16:26 | 7 | 36.22 |
| 07/10/2026 16:26 | 200 | 36.28 |
| 07/10/2026 16:26 | 100 | 36.27 |
| 07/10/2026 16:26 | 16 | 36.27 |
| 07/10/2026 16:26 | 50 | 36.27 |
| 07/10/2026 16:26 | 70 | 36.27 |
| 07/10/2026 16:26 | 6 | 36.27 |
| 07/10/2026 16:26 | 100 | 36.25 |
| 07/10/2026 16:26 | 5 | 36.15 |
| 07/10/2026 16:26 | 400 | 36.07 |
| 07/10/2026 16:26 | 300 | 36.06 |
| 07/10/2026 16:26 | 100 | 36.02 |
| 07/10/2026 16:26 | 47 | 36.00 |
| 07/10/2026 16:26 | 3 | 36.00 |
| 07/10/2026 16:26 | 50 | 36.00 |
| 07/10/2026 16:26 | 47 | 35.97 |
| 07/10/2026 16:26 | 100 | 35.97 |
| 07/10/2026 16:26 | 6 | 35.98 |
| 07/10/2026 16:26 | 94 | 35.97 |
| 07/10/2026 16:26 | 6 | 35.97 |
| 07/10/2026 16:26 | 100 | 35.97 |
| 07/10/2026 16:26 | 100 | 35.97 |
| 07/10/2026 16:26 | 100 | 35.97 |
| 07/10/2026 16:26 | 100 | 35.97 |
| 07/10/2026 16:26 | 300 | 35.88 |
| 07/10/2026 16:26 | 200 | 35.88 |
| 07/10/2026 16:26 | 100 | 35.84 |
| 07/10/2026 16:26 | 100 | 35.84 |
| 07/10/2026 16:26 | 2 | 35.75 |
| 07/10/2026 16:26 | 60 | 35.75 |
| 07/10/2026 16:26 | 70 | 35.75 |
| 07/10/2026 16:26 | 1 | 35.75 |
| 07/10/2026 16:26 | 72 | 35.65 |
| 07/10/2026 16:26 | 300 | 35.50 |
| 07/10/2026 16:26 | 61 | 35.45 |
| 07/10/2026 16:26 | 39 | 35.45 |
| 07/10/2026 16:26 | 100 | 35.45 |
| 07/10/2026 16:26 | 61 | 35.45 |
| 07/10/2026 16:26 | 71 | 35.45 |
| 07/10/2026 16:26 | 28 | 35.45 |
| 07/10/2026 16:26 | 72 | 35.45 |
| 07/10/2026 16:26 | 100 | 35.43 |
| 07/10/2026 16:26 | 70 | 35.43 |
| 07/10/2026 16:26 | 25 | 35.43 |
| 07/10/2026 16:26 | 35 | 35.43 |
| 07/10/2026 16:26 | 200 | 35.43 |
| 07/10/2026 16:23 | 1 | 35.37 |
| 07/10/2026 16:23 | 3 | 35.45 |
| 07/10/2026 16:23 | 100 | 35.45 |
| 07/10/2026 16:23 | 100 | 35.35 |
| 07/10/2026 16:23 | 100 | 35.44 |
| 07/10/2026 16:23 | 49 | 35.43 |
| 07/10/2026 16:23 | 240 | 35.42 |
| 07/10/2026 16:23 | 1 | 35.31 |
| 07/10/2026 16:23 | 100 | 35.27 |
| 07/10/2026 16:22 | 1 | 35.26 |
| 07/10/2026 16:22 | 1 | 35.26 |
| 07/10/2026 16:22 | 3 | 35.18 |
| 07/10/2026 16:22 | 100 | 35.18 |
| 07/10/2026 16:22 | 100 | 35.18 |
| 07/10/2026 16:22 | 100 | 35.115 |
| 07/10/2026 16:21 | 50 | 35.085 |
| 07/10/2026 16:21 | 100 | 35.00 |
| 07/10/2026 16:21 | 34 | 35.19 |
| 07/10/2026 16:21 | 100 | 35.16 |
| 07/10/2026 16:21 | 59 | 35.00 |
| 07/10/2026 16:21 | 56 | 35.00 |
| 07/10/2026 16:21 | 600 | 35.00 |
| 07/10/2026 16:21 | 100 | 35.00 |
| 07/10/2026 16:21 | 76 | 35.00 |
| 07/10/2026 16:21 | 24 | 35.00 |
| 07/10/2026 16:21 | 100 | 35.00 |
| 07/10/2026 16:21 | 8 | 35.00 |
| 07/10/2026 16:21 | 120 | 35.09 |
| 07/10/2026 16:20 | 29 | 35.22 |
| 07/10/2026 16:20 | 29 | 35.26 |
| 07/10/2026 16:20 | 3 | 35.32 |
| 07/10/2026 16:20 | 1 | 35.40 |
| 07/10/2026 16:20 | 3 | 35.26 |
| 07/10/2026 16:20 | 3 | 35.26 |
| 07/10/2026 16:20 | 25 | 35.29 |
| 07/10/2026 16:20 | 3 | 35.29 |
| 07/10/2026 16:20 | 25 | 35.365 |
| 07/10/2026 16:20 | 25 | 35.365 |
| 07/10/2026 16:20 | 25 | 35.365 |
| 07/10/2026 16:20 | 25 | 35.365 |
| 07/10/2026 16:19 | 103 | 35.275 |
| 07/10/2026 16:19 | 3 | 35.26 |
| 07/10/2026 16:19 | 3 | 35.26 |
| 07/10/2026 16:19 | 3 | 35.26 |
| 07/10/2026 16:19 | 3 | 35.26 |
| 07/10/2026 16:19 | 3 | 35.26 |
| 07/10/2026 16:19 | 3 | 35.26 |
| 07/10/2026 16:19 | 3 | 35.26 |
| 07/10/2026 16:19 | 3 | 35.275 |
| 07/10/2026 16:19 | 50 | 35.275 |
| 07/10/2026 16:19 | 1 | 35.275 |
| 07/10/2026 16:19 | 3 | 35.275 |
| 07/10/2026 16:19 | 3 | 35.26 |
| 07/10/2026 16:19 | 91 | 35.275 |
| 07/10/2026 16:19 | 3 | 35.275 |
| 07/10/2026 16:19 | 203 | 35.275 |
| 07/10/2026 16:19 | 3 | 35.275 |
| 07/10/2026 16:19 | 3 | 35.26 |
| 07/10/2026 16:19 | 3 | 35.26 |
| 07/10/2026 16:19 | 3 | 35.26 |
| 07/10/2026 16:19 | 3 | 35.26 |
| 07/10/2026 16:19 | 3 | 35.26 |
| 07/10/2026 16:19 | 3 | 35.26 |
| 07/10/2026 16:19 | 3 | 35.26 |
| 07/10/2026 16:19 | 3 | 35.26 |
| 07/10/2026 16:19 | 3 | 35.26 |
| 07/10/2026 16:19 | 3 | 35.26 |
| 07/10/2026 16:19 | 3 | 35.26 |
| 07/10/2026 16:19 | 3 | 35.27 |
| 07/10/2026 16:19 | 231 | 35.25 |
| 07/10/2026 16:19 | 45 | 35.25 |
| 07/10/2026 16:19 | 45 | 35.25 |
| 07/10/2026 16:19 | 68 | 35.11 |
| 07/10/2026 16:19 | 7 | 35.11 |
| 07/10/2026 16:19 | 25 | 35.11 |
| 07/10/2026 16:19 | 29 | 35.11 |
| 07/10/2026 16:19 | 100 | 35.11 |
| 07/10/2026 16:19 | 100 | 35.09 |
| 07/10/2026 16:19 | 49 | 35.09 |
| 07/10/2026 16:19 | 100 | 35.09 |
| 07/10/2026 16:19 | 33 | 34.94 |
| 07/10/2026 16:19 | 165 | 34.92 |
| 07/10/2026 16:19 | 165 | 34.90 |
| 07/10/2026 16:19 | 46 | 34.94 |
| 07/10/2026 16:19 | 116 | 34.94 |
| 07/10/2026 16:19 | 5 | 34.94 |
| 07/10/2026 16:19 | 1 | 34.89 |
| 07/10/2026 16:18 | 1 | 34.94 |
| 07/10/2026 16:18 | 1 | 34.94 |
| 07/10/2026 16:18 | 3 | 34.82 |
| 07/10/2026 16:18 | 20 | 34.82 |
| 07/10/2026 16:18 | 100 | 34.82 |
| 07/10/2026 16:18 | 20 | 34.86 |
| 07/10/2026 16:18 | 40 | 34.86 |
| 07/10/2026 16:18 | 60 | 34.86 |
| 07/10/2026 16:18 | 2 | 34.90 |
| 07/10/2026 16:18 | 4 | 34.91 |
| 07/10/2026 16:18 | 2 | 34.92 |
| 07/10/2026 16:18 | 9 | 34.92 |
| 07/10/2026 16:18 | 11 | 34.92 |
| 07/10/2026 16:18 | 2 | 34.99 |
| 07/10/2026 16:18 | 2 | 35.06 |
| 07/10/2026 16:18 | 2 | 34.99 |
| 07/10/2026 16:18 | 100 | 35.06 |
| 07/10/2026 16:18 | 22 | 35.06 |
| 07/10/2026 16:18 | 2 | 34.96 |
| 07/10/2026 16:18 | 2 | 34.97 |
| 07/10/2026 16:18 | 2 | 34.98 |
| 07/10/2026 16:18 | 100 | 35.02 |
| 07/10/2026 16:18 | 100 | 35.03 |
| 07/10/2026 16:18 | 49 | 35.04 |
| 07/10/2026 16:18 | 100 | 35.04 |
| 07/10/2026 16:18 | 31 | 35.04 |
| 07/10/2026 16:18 | 100 | 35.04 |
| 07/10/2026 16:18 | 100 | 35.04 |
| 07/10/2026 16:18 | 120 | 35.04 |
| 07/10/2026 16:18 | 100 | 35.11 |
| 07/10/2026 16:18 | 22 | 35.16 |
| 07/10/2026 16:17 | 2 | 35.25 |
| 07/10/2026 16:17 | 46 | 35.39 |
| 07/10/2026 16:17 | 100 | 35.33 |
| 07/10/2026 16:17 | 100 | 35.25 |
| 07/10/2026 16:17 | 99 | 35.14 |
| 07/10/2026 16:16 | 2 | 35.13 |
| 07/10/2026 16:16 | 20 | 35.20 |
| 07/10/2026 16:16 | 1 | 35.15 |
| 07/10/2026 16:16 | 14 | 35.14 |
| 07/10/2026 16:16 | 1 | 35.14 |
| 07/10/2026 16:16 | 39 | 35.00 |
| 07/10/2026 16:16 | 5 | 34.98 |
| 07/10/2026 16:16 | 25 | 34.98 |
| 07/10/2026 16:16 | 25 | 34.98 |
| 07/10/2026 16:16 | 25 | 34.98 |
| 07/10/2026 16:16 | 25 | 34.98 |
| 07/10/2026 16:16 | 61 | 35.00 |
| 07/10/2026 16:16 | 100 | 35.00 |
| 07/10/2026 16:16 | 240 | 34.98 |
| 07/10/2026 16:16 | 200 | 35.00 |
| 07/10/2026 16:16 | 100 | 35.00 |
| 07/10/2026 16:16 | 1 | 35.00 |
| 07/10/2026 16:16 | 100 | 34.99 |
| 07/10/2026 16:15 | 354 | 34.98 |
| 07/10/2026 16:15 | 166 | 34.99 |
| 07/10/2026 16:15 | 79 | 34.99 |
| 07/10/2026 16:15 | 10 | 34.99 |
| 07/10/2026 16:15 | 10 | 34.99 |
| 07/10/2026 16:15 | 90 | 34.99 |
| 07/10/2026 16:15 | 55 | 34.74 |
| 07/10/2026 16:15 | 2683 | 34.74 |
| 07/10/2026 16:15 | 1964 | 34.74 |
| 07/10/2026 16:15 | 1664 | 34.74 |
| 07/10/2026 16:15 | 588 | 34.74 |
| 07/10/2026 16:15 | 48 | 34.69 |
| 07/10/2026 16:15 | 25 | 34.69 |
| 07/10/2026 16:15 | 199 | 34.70 |
| 07/10/2026 16:15 | 1 | 34.74 |
| 07/10/2026 16:15 | 50 | 34.69 |
| 07/10/2026 16:15 | 55 | 34.62 |
| 07/10/2026 16:15 | 100 | 34.64 |
| 07/10/2026 16:15 | 100 | 34.64 |
| 07/10/2026 16:15 | 100 | 34.64 |
| 07/10/2026 16:15 | 621 | 34.64 |
| 07/10/2026 16:15 | 100 | 34.64 |
| 07/10/2026 16:15 | 5 | 34.60 |
| 07/10/2026 16:15 | 2 | 34.61 |
| 07/10/2026 16:15 | 2 | 34.61 |
| 07/10/2026 16:15 | 100 | 34.61 |
| 07/10/2026 16:15 | 2 | 34.62 |
| 07/10/2026 16:15 | 98 | 34.62 |
| 07/10/2026 16:15 | 2 | 34.62 |
| 07/10/2026 16:15 | 100 | 34.68 |
| 07/10/2026 16:15 | 120 | 34.69 |
| 07/10/2026 16:15 | 2 | 34.73 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:15 | 2 | 34.70 |
| 07/10/2026 16:14 | 1 | 34.76 |
| 07/10/2026 16:13 | 17 | 34.94 |
| 07/10/2026 16:12 | 1 | 34.96 |
| 07/10/2026 16:12 | 22 | 34.97 |
| 07/10/2026 16:12 | 1 | 34.86 |
| 07/10/2026 16:12 | 1 | 34.85 |
| 07/10/2026 16:11 | 82 | 34.60 |
| 07/10/2026 16:11 | 100 | 34.60 |
| 07/10/2026 16:11 | 18 | 34.60 |
| 07/10/2026 16:11 | 82 | 34.60 |
| 07/10/2026 16:11 | 18 | 34.60 |
| 07/10/2026 16:11 | 49 | 34.60 |
| 07/10/2026 16:11 | 18 | 34.60 |
| 07/10/2026 16:11 | 44 | 34.60 |
| 07/10/2026 16:11 | 18 | 34.60 |
| 07/10/2026 16:11 | 82 | 34.60 |
| 07/10/2026 16:11 | 18 | 34.60 |
| 07/10/2026 16:11 | 69 | 34.60 |
| 07/10/2026 16:11 | 50 | 34.58 |
| 07/10/2026 16:11 | 100 | 34.57 |
| 07/10/2026 16:11 | 18 | 34.60 |
| 07/10/2026 16:11 | 82 | 34.60 |
| 07/10/2026 16:11 | 31 | 34.60 |
| 07/10/2026 16:11 | 100 | 34.60 |
| 07/10/2026 16:11 | 18 | 34.60 |
| 07/10/2026 16:11 | 100 | 34.60 |
| 07/10/2026 16:11 | 100 | 34.60 |
| 07/10/2026 16:11 | 100 | 34.59 |
| 07/10/2026 16:11 | 82 | 34.55 |
| 07/10/2026 16:11 | 18 | 34.55 |
| 07/10/2026 16:11 | 18 | 34.54 |
| 07/10/2026 16:11 | 82 | 34.54 |
| 07/10/2026 16:11 | 125 | 34.59 |
| 07/10/2026 16:11 | 3 | 34.59 |
| 07/10/2026 16:11 | 100 | 34.59 |
| 07/10/2026 16:08 | 1 | 34.45 |
| 07/10/2026 16:08 | 1 | 34.45 |
| 07/10/2026 16:08 | 1 | 34.35 |
| 07/10/2026 16:08 | 2 | 34.35 |
| 07/10/2026 16:08 | 3 | 34.35 |
| 07/10/2026 16:08 | 1 | 34.35 |
| 07/10/2026 16:08 | 1 | 34.35 |
| 07/10/2026 16:08 | 6 | 34.35 |
| 07/10/2026 16:06 | 100 | 34.66 |
| 07/10/2026 16:06 | 100 | 34.66 |
| 07/10/2026 16:06 | 100 | 34.66 |
| 07/10/2026 16:06 | 132 | 34.57 |
| 07/10/2026 16:06 | 55 | 34.59 |
| 07/10/2026 16:06 | 100 | 34.64 |
| 07/10/2026 16:06 | 9 | 34.64 |
| 07/10/2026 16:06 | 1 | 34.59 |
| 07/10/2026 16:06 | 5 | 34.56 |
| 07/10/2026 16:06 | 100 | 34.45 |
| 07/10/2026 16:06 | 74 | 34.44 |
| 07/10/2026 16:06 | 5 | 34.44 |
| 07/10/2026 16:06 | 15 | 34.43 |
| 07/10/2026 16:06 | 5 | 34.43 |
| 07/10/2026 16:06 | 100 | 34.44 |
| 07/10/2026 16:06 | 100 | 34.44 |
| 07/10/2026 16:06 | 200 | 34.44 |
| 07/10/2026 16:06 | 1 | 34.44 |
| 07/10/2026 16:06 | 100 | 34.44 |
| 07/10/2026 16:04 | 1 | 34.16 |
| 07/10/2026 16:04 | 10 | 34.16 |
| 07/10/2026 16:04 | 1 | 34.16 |
| 07/10/2026 16:04 | 100 | 34.225 |
| 07/10/2026 16:04 | 8 | 34.05 |
| 07/10/2026 16:04 | 300 | 34.04 |
| 07/10/2026 16:04 | 100 | 34.04 |
| 07/10/2026 16:04 | 1 | 34.025 |
| 07/10/2026 16:03 | 1 | 34.03 |
| 07/10/2026 16:03 | 205 | 33.91 |
| 07/10/2026 16:03 | 100 | 34.01 |
| 07/10/2026 16:03 | 1 | 34.12 |
| 07/10/2026 16:03 | 1 | 34.14 |
| 07/10/2026 16:03 | 1 | 34.13 |
| 07/10/2026 16:02 | 105 | 34.165 |
| 07/10/2026 16:02 | 10 | 34.165 |
| 07/10/2026 16:02 | 20 | 34.165 |
| 07/10/2026 16:02 | 23 | 34.02 |
| 07/10/2026 16:01 | 29 | 34.15 |
| 07/10/2026 16:01 | 33 | 34.14 |
| 07/10/2026 16:01 | 167 | 34.14 |
| 07/10/2026 16:01 | 31 | 34.15 |
| 07/10/2026 16:01 | 100 | 34.15 |
| 07/10/2026 16:01 | 60 | 34.07 |
| 07/10/2026 16:01 | 10 | 34.11 |
| 07/10/2026 16:01 | 67 | 34.11 |
| 07/10/2026 16:01 | 30 | 34.11 |
| 07/10/2026 16:01 | 7 | 34.11 |
| 07/10/2026 16:01 | 35 | 34.11 |
| 07/10/2026 16:01 | 13 | 34.11 |
| 07/10/2026 16:01 | 58 | 34.11 |
| 07/10/2026 16:01 | 13 | 34.11 |
| 07/10/2026 16:01 | 93 | 34.10 |
| 07/10/2026 16:01 | 120 | 33.965 |
| 07/10/2026 16:00 | 20 | 33.965 |
| 07/10/2026 16:00 | 100 | 33.965 |
| 07/10/2026 16:00 | 18 | 33.86 |
| 07/10/2026 16:00 | 1 | 33.86 |
| 07/10/2026 16:00 | 1 | 33.87 |
| 07/10/2026 16:00 | 100 | 33.965 |
| 07/10/2026 16:00 | 120 | 33.92 |
| 07/10/2026 16:00 | 7 | 34.10 |
| 07/10/2026 16:00 | 55 | 34.08 |
| 07/10/2026 16:00 | 67 | 34.06 |
| 07/10/2026 16:00 | 42 | 34.11 |
| 07/10/2026 16:00 | 58 | 34.11 |
| 07/10/2026 16:00 | 42 | 34.18 |
| 07/10/2026 16:00 | 300 | 34.14 |
| 07/10/2026 16:00 | 72 | 34.14 |
| 07/10/2026 16:00 | 28 | 34.14 |
| 07/10/2026 16:00 | 17 | 34.15 |
| 07/10/2026 16:00 | 55 | 34.18 |
| 07/10/2026 16:00 | 45 | 34.15 |
| 07/10/2026 16:00 | 55 | 34.15 |
| 07/10/2026 16:00 | 100 | 34.14 |
| 07/10/2026 16:00 | 100 | 34.14 |
| 07/10/2026 16:00 | 8 | 34.00 |
| 07/10/2026 16:00 | 2 | 34.00 |
| 07/10/2026 16:00 | 450 | 34.00 |
| 07/10/2026 16:00 | 1 | 34.00 |
| 07/10/2026 16:00 | 62 | 33.99 |
| 07/10/2026 16:00 | 30 | 33.99 |
| 07/10/2026 16:00 | 8 | 33.98 |
| 07/10/2026 16:00 | 92 | 33.98 |
| 07/10/2026 16:00 | 163 | 33.78 |
| 07/10/2026 16:00 | 60 | 33.75 |
| 07/10/2026 16:00 | 40 | 33.75 |
| 07/10/2026 16:00 | 100 | 33.75 |
| 07/10/2026 16:00 | 100 | 33.77 |
| 07/10/2026 15:57 | 8 | 34.03 |
| 07/10/2026 15:57 | 30 | 34.03 |
| 07/10/2026 15:57 | 100 | 34.04 |
| 07/10/2026 15:57 | 68 | 34.05 |
| 07/10/2026 15:57 | 201 | 34.07 |
| 07/10/2026 15:56 | 40 | 34.27 |
| 07/10/2026 15:56 | 100 | 34.27 |
| 07/10/2026 15:56 | 5 | 34.27 |
| 07/10/2026 15:56 | 5 | 34.26 |
| 07/10/2026 15:56 | 15 | 34.355 |
| 07/10/2026 15:56 | 10 | 34.355 |
| 07/10/2026 15:56 | 25 | 34.30 |
| 07/10/2026 15:56 | 20 | 34.315 |
| 07/10/2026 15:55 | 100 | 34.26 |
| 07/10/2026 15:55 | 100 | 34.21 |
| 07/10/2026 15:55 | 38 | 34.32 |
| 07/10/2026 15:55 | 37 | 34.32 |
| 07/10/2026 15:55 | 1 | 34.32 |
| 07/10/2026 15:55 | 100 | 34.36 |
| 07/10/2026 15:55 | 5 | 34.49 |
| 07/10/2026 15:54 | 1 | 34.52 |
| 07/10/2026 15:52 | 49 | 34.60 |
| 07/10/2026 15:52 | 5 | 34.21 |
| 07/10/2026 15:51 | 25 | 34.23 |
| 07/10/2026 15:51 | 25 | 34.16 |
| 07/10/2026 15:51 | 6 | 34.21 |
| 07/10/2026 15:51 | 11 | 33.85 |
| 07/10/2026 15:51 | 100 | 33.85 |
| 07/10/2026 15:51 | 100 | 33.85 |
| 07/10/2026 15:51 | 100 | 33.76 |
| 07/10/2026 15:51 | 200 | 33.79 |
| 07/10/2026 15:51 | 28 | 33.70 |
| 07/10/2026 15:51 | 10 | 33.78 |
| 07/10/2026 15:51 | 100 | 33.78 |
| 07/10/2026 15:51 | 100 | 33.78 |
| 07/10/2026 15:51 | 206 | 33.75 |
| 07/10/2026 15:51 | 181 | 33.75 |
| 07/10/2026 15:51 | 80 | 33.56 |
| 07/10/2026 15:50 | 136 | 33.51 |
| 07/10/2026 15:50 | 20 | 33.51 |
| 07/10/2026 15:50 | 25 | 33.51 |
| 07/10/2026 15:50 | 300 | 33.51 |
| 07/10/2026 15:50 | 79 | 33.51 |
| 07/10/2026 15:50 | 20 | 33.53 |
| 07/10/2026 15:49 | 31 | 33.53 |
| 07/10/2026 15:49 | 200 | 33.50 |
| 07/10/2026 15:49 | 40 | 33.50 |
| 07/10/2026 15:49 | 100 | 33.50 |
| 07/10/2026 15:49 | 9 | 33.50 |
| 07/10/2026 15:49 | 41 | 33.50 |
| 07/10/2026 15:49 | 70 | 33.575 |
| 07/10/2026 15:49 | 20 | 33.65 |
| 07/10/2026 15:49 | 1 | 33.65 |
| 07/10/2026 15:49 | 240 | 33.64 |
| 07/10/2026 15:49 | 2 | 33.57 |
| 07/10/2026 15:49 | 2 | 33.57 |
| 07/10/2026 15:49 | 80 | 33.64 |
| 07/10/2026 15:49 | 80 | 33.65 |
| 07/10/2026 15:49 | 20 | 33.65 |
| 07/10/2026 15:49 | 80 | 33.65 |
| 07/10/2026 15:49 | 2 | 33.58 |
| 07/10/2026 15:49 | 100 | 33.58 |
| 07/10/2026 15:49 | 30 | 33.50 |
| 07/10/2026 15:49 | 100 | 33.50 |
| 07/10/2026 15:49 | 20 | 33.50 |
| 07/10/2026 15:49 | 40 | 33.50 |
| 07/10/2026 15:49 | 60 | 33.50 |
| 07/10/2026 15:49 | 20 | 33.65 |
| 07/10/2026 15:49 | 240 | 33.58 |
| 07/10/2026 15:49 | 240 | 33.57 |
| 07/10/2026 15:49 | 134 | 33.53 |
| 07/10/2026 15:49 | 66 | 33.53 |
| 07/10/2026 15:49 | 300 | 33.45 |
| 07/10/2026 15:48 | 20 | 33.43 |
| 07/10/2026 15:48 | 38 | 33.43 |
| 07/10/2026 15:48 | 66 | 33.53 |
| 07/10/2026 15:48 | 2 | 33.48 |
| 07/10/2026 15:48 | 20 | 33.48 |
| 07/10/2026 15:48 | 2 | 33.46 |
| 07/10/2026 15:48 | 2 | 33.37 |
| 07/10/2026 15:48 | 25 | 33.37 |
| 07/10/2026 15:48 | 22 | 33.37 |
| 07/10/2026 15:47 | 52 | 33.23 |
| 07/10/2026 15:47 | 100 | 33.23 |
| 07/10/2026 15:47 | 45 | 33.34 |
| 07/10/2026 15:47 | 6 | 33.34 |
| 07/10/2026 15:47 | 53 | 33.34 |
| 07/10/2026 15:47 | 1 | 33.34 |
| 07/10/2026 15:47 | 13 | 33.34 |
| 07/10/2026 15:47 | 26 | 33.365 |
| 07/10/2026 15:47 | 4 | 33.365 |
| 07/10/2026 15:47 | 3 | 33.34 |
| 07/10/2026 15:47 | 1 | 33.34 |
| 07/10/2026 15:47 | 85 | 33.32 |
| 07/10/2026 15:47 | 32 | 33.50 |
| 07/10/2026 15:47 | 21 | 33.365 |
| 07/10/2026 15:47 | 14 | 33.50 |
| 07/10/2026 15:47 | 63 | 33.50 |
| 07/10/2026 15:47 | 55 | 33.47 |
| 07/10/2026 15:47 | 8 | 33.39 |
| 07/10/2026 15:47 | 10 | 33.39 |
| 07/10/2026 15:47 | 1 | 33.38 |
| 07/10/2026 15:47 | 45 | 33.38 |
| 07/10/2026 15:47 | 100 | 33.48 |
| 07/10/2026 15:47 | 100 | 33.40 |
| 07/10/2026 15:47 | 74 | 33.40 |
| 07/10/2026 15:47 | 13 | 33.38 |
| 07/10/2026 15:47 | 15 | 33.38 |
| 07/10/2026 15:47 | 6 | 33.33 |
| 07/10/2026 15:47 | 10 | 33.39 |
| 07/10/2026 15:47 | 20 | 33.39 |
| 07/10/2026 15:47 | 20 | 33.39 |
| 07/10/2026 15:47 | 100 | 33.39 |
| 07/10/2026 15:47 | 280 | 33.39 |
| 07/10/2026 15:47 | 100 | 33.39 |
| 07/10/2026 15:47 | 100 | 33.39 |
| 07/10/2026 15:47 | 54 | 33.34 |
| 07/10/2026 15:47 | 45 | 33.34 |
| 07/10/2026 15:47 | 26 | 33.34 |
| 07/10/2026 15:47 | 5 | 33.34 |
| 07/10/2026 15:47 | 100 | 33.34 |
| 07/10/2026 15:47 | 68 | 33.34 |
| 07/10/2026 15:47 | 32 | 33.34 |
| 07/10/2026 15:47 | 20 | 33.34 |
| 07/10/2026 15:47 | 40 | 33.34 |
| 07/10/2026 15:47 | 100 | 33.35 |
| 07/10/2026 15:47 | 28 | 33.40 |
| 07/10/2026 15:46 | 3 | 33.565 |
| 07/10/2026 15:46 | 6 | 33.69 |
| 07/10/2026 15:46 | 53 | 33.63 |
| 07/10/2026 15:46 | 100 | 33.87 |
| 07/10/2026 15:46 | 36 | 33.86 |
| 07/10/2026 15:46 | 100 | 33.86 |
| 07/10/2026 15:46 | 100 | 33.86 |
| 07/10/2026 15:46 | 100 | 33.83 |
| 07/10/2026 15:46 | 1 | 33.79 |
| 07/10/2026 15:46 | 3 | 33.75 |
| 07/10/2026 15:46 | 1 | 33.75 |
| 07/10/2026 15:46 | 4 | 33.59 |
| 07/10/2026 15:46 | 2 | 33.59 |
| 07/10/2026 15:46 | 4 | 33.59 |
| 07/10/2026 15:46 | 1 | 33.59 |
| 07/10/2026 15:46 | 100 | 33.49 |
| 07/10/2026 15:46 | 50 | 33.49 |
| 07/10/2026 15:45 | 218 | 33.28 |
| 07/10/2026 15:45 | 82 | 33.28 |
| 07/10/2026 15:45 | 100 | 33.30 |
| 07/10/2026 15:45 | 100 | 33.31 |
| 07/10/2026 15:45 | 53 | 33.40 |
| 07/10/2026 15:45 | 60 | 33.40 |
| 07/10/2026 15:45 | 8 | 33.50 |
| 07/10/2026 15:45 | 33 | 33.50 |
| 07/10/2026 15:45 | 50 | 33.50 |
| 07/10/2026 15:45 | 17 | 33.50 |
| 07/10/2026 15:44 | 16 | 33.60 |
| 07/10/2026 15:43 | 50 | 33.585 |
| 07/10/2026 15:42 | 100 | 33.30 |
| 07/10/2026 15:42 | 100 | 33.35 |
| 07/10/2026 15:42 | 170 | 33.30 |
| 07/10/2026 15:42 | 100 | 33.35 |
| 07/10/2026 15:42 | 5 | 33.48 |
| 07/10/2026 15:42 | 100 | 33.56 |
| 07/10/2026 15:42 | 100 | 33.57 |
| 07/10/2026 15:42 | 100 | 33.58 |
| 07/10/2026 15:42 | 7 | 33.58 |
| 07/10/2026 15:42 | 6 | 33.59 |
| 07/10/2026 15:42 | 40 | 33.60 |
| 07/10/2026 15:42 | 100 | 33.49 |
| 07/10/2026 15:42 | 51 | 33.51 |
| 07/10/2026 15:42 | 100 | 33.59 |
| 07/10/2026 15:42 | 8 | 33.65 |
| 07/10/2026 15:42 | 60 | 33.63 |
| 07/10/2026 15:42 | 38 | 33.63 |
| 07/10/2026 15:42 | 100 | 33.63 |
| 07/10/2026 15:42 | 98 | 33.78 |
| 07/10/2026 15:42 | 120 | 33.65 |
| 07/10/2026 15:42 | 60 | 33.94 |
| 07/10/2026 15:42 | 38 | 33.94 |
| 07/10/2026 15:42 | 100 | 34.00 |
| 07/10/2026 15:42 | 240 | 33.99 |
| 07/10/2026 15:42 | 240 | 33.98 |
| 07/10/2026 15:42 | 300 | 33.92 |
| 07/10/2026 15:42 | 65 | 33.85 |
| 07/10/2026 15:42 | 3 | 34.00 |
| 07/10/2026 15:42 | 37 | 34.00 |
| 07/10/2026 15:42 | 60 | 34.00 |
| 07/10/2026 15:42 | 200 | 34.00 |
| 07/10/2026 15:41 | 70 | 33.96 |
| 07/10/2026 15:41 | 25 | 34.04 |
| 07/10/2026 15:41 | 15 | 34.04 |
| 07/10/2026 15:41 | 60 | 34.04 |
| 07/10/2026 15:41 | 40 | 34.05 |
| 07/10/2026 15:41 | 60 | 34.05 |
| 07/10/2026 15:41 | 25 | 34.08 |
| 07/10/2026 15:41 | 100 | 34.08 |
| 07/10/2026 15:41 | 10 | 33.90 |
| 07/10/2026 15:41 | 50 | 34.04 |
| 07/10/2026 15:41 | 50 | 34.04 |
| 07/10/2026 15:40 | 148 | 34.25 |
| 07/10/2026 15:40 | 2 | 34.25 |
| 07/10/2026 15:40 | 25 | 34.15 |
| 07/10/2026 15:40 | 100 | 34.15 |
| 07/10/2026 15:40 | 25 | 34.15 |
| 07/10/2026 15:40 | 100 | 34.285 |
| 07/10/2026 15:40 | 700 | 34.12 |
| 07/10/2026 15:40 | 100 | 34.13 |
| 07/10/2026 15:40 | 10 | 34.12 |
| 07/10/2026 15:40 | 100 | 34.28 |
| 07/10/2026 15:39 | 30 | 34.06 |
| 07/10/2026 15:39 | 240 | 34.08 |
| 07/10/2026 15:39 | 240 | 34.10 |
| 07/10/2026 15:39 | 240 | 34.11 |
| 07/10/2026 15:39 | 50 | 34.11 |
| 07/10/2026 15:39 | 4 | 34.23 |
| 07/10/2026 15:39 | 92 | 34.23 |
| 07/10/2026 15:39 | 8 | 34.23 |
| 07/10/2026 15:39 | 100 | 34.23 |
| 07/10/2026 15:39 | 96 | 34.34 |
| 07/10/2026 15:39 | 200 | 34.65 |
| 07/10/2026 15:39 | 220 | 34.65 |
| 07/10/2026 15:39 | 100 | 34.80 |
| 07/10/2026 15:39 | 12 | 34.80 |
| 07/10/2026 15:39 | 11 | 34.80 |
| 07/10/2026 15:39 | 88 | 34.80 |
| 07/10/2026 15:39 | 1 | 34.80 |
| 07/10/2026 15:39 | 11 | 34.81 |
| 07/10/2026 15:39 | 100 | 34.86 |
| 07/10/2026 15:38 | 57 | 34.99 |
| 07/10/2026 15:38 | 1 | 34.96 |
| 07/10/2026 15:38 | 143 | 34.99 |
| 07/10/2026 15:37 | 100 | 34.93 |
| 07/10/2026 15:35 | 5 | 35.00 |
| 07/10/2026 15:35 | 5 | 35.00 |
| 07/10/2026 15:35 | 5 | 35.00 |
| 07/10/2026 15:35 | 20 | 35.02 |
| 07/10/2026 15:35 | 10 | 35.00 |
| 07/10/2026 15:35 | 598 | 34.64 |
| 07/10/2026 15:35 | 302 | 34.64 |
| 07/10/2026 15:35 | 295 | 34.53 |
| 07/10/2026 15:35 | 20 | 34.20 |
| 07/10/2026 15:35 | 25 | 34.58 |
| 07/10/2026 15:35 | 25 | 34.58 |
| 07/10/2026 15:35 | 25 | 34.58 |
| 07/10/2026 15:35 | 25 | 34.58 |
| 07/10/2026 15:35 | 12 | 34.18 |
| 07/10/2026 15:35 | 25 | 34.18 |
| 07/10/2026 15:34 | 12 | 34.05 |
| 07/10/2026 15:34 | 300 | 34.55 |
| 07/10/2026 15:34 | 200 | 34.55 |
| 07/10/2026 15:34 | 50 | 34.66 |
| 07/10/2026 15:34 | 50 | 34.71 |
| 07/10/2026 15:34 | 115 | 35.02 |
| 07/10/2026 15:34 | 25 | 35.02 |
| 07/10/2026 15:34 | 100 | 35.58 |
| 07/10/2026 15:34 | 100 | 35.58 |
| 07/10/2026 15:34 | 10 | 35.10 |
| 07/10/2026 15:34 | 20 | 35.16 |
| 07/10/2026 15:34 | 29 | 35.48 |
| 07/10/2026 15:34 | 1 | 35.58 |
| 07/10/2026 15:34 | 100 | 36.135 |
| 07/10/2026 15:34 | 100 | 36.13 |
| 07/10/2026 15:34 | 100 | 36.135 |
| 07/10/2026 15:34 | 100 | 36.135 |
| 07/10/2026 15:34 | 27 | 35.93 |
| 07/10/2026 15:34 | 5 | 35.93 |
| 07/10/2026 15:34 | 7 | 35.93 |
| 07/10/2026 15:34 | 21 | 35.93 |
| 07/10/2026 15:34 | 100 | 35.88 |
| 07/10/2026 15:34 | 14 | 35.93 |
| 07/10/2026 15:34 | 14 | 35.93 |
| 07/10/2026 15:34 | 100 | 35.93 |
| 07/10/2026 15:34 | 100 | 35.88 |
| 07/10/2026 15:34 | 100 | 35.93 |
| 07/10/2026 15:34 | 100 | 35.93 |
| 07/10/2026 15:34 | 52 | 35.93 |
| 07/10/2026 15:34 | 100 | 35.88 |
| 07/10/2026 15:34 | 1076 | 35.93 |
| 07/10/2026 15:34 | 1000 | 35.93 |
| 07/10/2026 15:34 | 979 | 35.93 |
| 07/10/2026 15:34 | 133 | 35.93 |
| 07/10/2026 15:34 | 200 | 35.93 |
| 07/10/2026 15:34 | 210 | 35.93 |
| 07/10/2026 15:34 | 52 | 35.93 |
| 07/10/2026 15:34 | 405 | 35.93 |
| 07/10/2026 15:34 | 46 | 35.93 |
| 07/10/2026 15:34 | 52 | 35.93 |
| 07/10/2026 15:34 | 37 | 35.93 |
| 07/10/2026 15:34 | 111 | 35.93 |
| 07/10/2026 15:34 | 800 | 35.93 |
| 07/10/2026 15:34 | 10 | 35.92 |
| 07/10/2026 15:34 | 200 | 35.92 |
| 07/10/2026 15:34 | 25 | 35.69 |
| 07/10/2026 15:34 | 25 | 35.69 |
| 07/10/2026 15:34 | 25 | 35.69 |
| 07/10/2026 15:33 | 100 | 35.665 |
| 07/10/2026 15:33 | 25 | 35.665 |
| 07/10/2026 15:33 | 25 | 35.665 |
| 07/10/2026 15:33 | 25 | 35.62 |
| 07/10/2026 15:33 | 25 | 35.62 |
| 07/10/2026 15:33 | 4 | 36.35 |
| 07/10/2026 15:33 | 25 | 36.38 |
| 07/10/2026 15:33 | 25 | 36.46 |
| 07/10/2026 15:33 | 25 | 36.46 |
| 07/10/2026 15:33 | 25 | 36.46 |
| 07/10/2026 15:33 | 5 | 36.49 |
| 07/10/2026 15:33 | 25 | 36.44 |
| 07/10/2026 15:32 | 100 | 36.475 |
| 07/10/2026 15:32 | 20 | 36.37 |
| 07/10/2026 15:32 | 2 | 35.76 |
| 07/10/2026 15:32 | 60 | 36.39 |
| 07/10/2026 15:32 | 100 | 36.37 |
| 07/10/2026 15:32 | 25 | 36.51 |
| 07/10/2026 15:32 | 1000 | 36.38 |
| 07/10/2026 15:32 | 81 | 36.37 |
| 07/10/2026 15:32 | 100 | 36.37 |
| 07/10/2026 15:32 | 19 | 36.37 |
| 07/10/2026 15:32 | 56 | 36.28 |
| 07/10/2026 15:32 | 44 | 36.28 |
| 07/10/2026 15:32 | 30 | 36.09 |
| 07/10/2026 15:32 | 25 | 36.06 |
| 07/10/2026 15:32 | 100 | 36.06 |
| 07/10/2026 15:32 | 100 | 36.05 |
| 07/10/2026 15:32 | 100 | 36.06 |
| 07/10/2026 15:31 | 100 | 36.38 |
| 07/10/2026 15:31 | 30 | 36.38 |
| 07/10/2026 15:31 | 100 | 36.38 |
| 07/10/2026 15:31 | 100 | 36.38 |
| 07/10/2026 15:31 | 1 | 36.38 |
| 07/10/2026 15:31 | 99 | 36.38 |
| 07/10/2026 15:31 | 1 | 36.38 |
| 07/10/2026 15:31 | 99 | 36.37 |
| 07/10/2026 15:31 | 1 | 36.32 |
| 07/10/2026 15:31 | 100 | 36.39 |
| 07/10/2026 15:31 | 100 | 36.38 |
| 07/10/2026 15:31 | 100 | 36.25 |
| 07/10/2026 15:31 | 2 | 36.38 |
| 07/10/2026 15:31 | 47 | 36.39 |
| 07/10/2026 15:31 | 13 | 36.39 |
| 07/10/2026 15:31 | 100 | 36.39 |
| 07/10/2026 15:31 | 1 | 36.39 |
| 07/10/2026 15:31 | 100 | 36.39 |
| 07/10/2026 15:31 | 100 | 36.00 |
| 07/10/2026 15:31 | 3 | 36.00 |
| 07/10/2026 15:31 | 30 | 35.80 |
| 07/10/2026 15:31 | 100 | 35.80 |
| 07/10/2026 15:31 | 100 | 35.59 |
| 07/10/2026 15:31 | 344 | 35.67 |
| 07/10/2026 15:31 | 100 | 35.66 |
| 07/10/2026 15:31 | 100 | 35.39 |
| 07/10/2026 15:31 | 100 | 35.39 |
| 07/10/2026 15:31 | 5 | 35.39 |
| 07/10/2026 15:31 | 5 | 35.39 |
| 07/10/2026 15:31 | 11 | 35.38 |
| 07/10/2026 15:31 | 6 | 35.30 |
| 07/10/2026 15:31 | 100 | 35.11 |
| 07/10/2026 15:31 | 166 | 35.20 |
| 07/10/2026 15:31 | 301 | 35.20 |
| 07/10/2026 15:31 | 200 | 35.20 |
| 07/10/2026 15:31 | 100 | 35.19 |
| 07/10/2026 15:31 | 800 | 35.20 |
| 07/10/2026 15:31 | 100 | 35.19 |
| 07/10/2026 15:31 | 100 | 35.00 |
| 07/10/2026 15:31 | 79 | 35.09 |
| 07/10/2026 15:31 | 100 | 34.93 |
| 07/10/2026 15:31 | 100 | 34.505 |
| 07/10/2026 15:31 | 100 | 34.505 |
| 07/10/2026 15:31 | 902 | 35.20 |
| 07/10/2026 15:31 | 98 | 35.20 |
| 07/10/2026 15:31 | 252 | 35.20 |
| 07/10/2026 15:31 | 654 | 35.20 |
| 07/10/2026 15:31 | 94 | 35.20 |
| 07/10/2026 15:31 | 252 | 35.20 |
| 07/10/2026 15:31 | 447 | 35.20 |
| 07/10/2026 15:31 | 1000 | 35.20 |
| 07/10/2026 15:31 | 100 | 35.18 |
| 07/10/2026 15:31 | 4 | 35.14 |
| 07/10/2026 15:31 | 66 | 35.14 |
| 07/10/2026 15:31 | 30 | 34.76 |
| 07/10/2026 15:31 | 35 | 34.48 |
| 07/10/2026 15:30 | 3 | 34.48 |
| 07/10/2026 15:30 | 69 | 35.00 |
| 07/10/2026 15:30 | 57 | 35.05 |
| 07/10/2026 15:30 | 5 | 35.00 |
| 07/10/2026 15:30 | 382 | 35.00 |
| 07/10/2026 15:30 | 18 | 35.00 |
| 07/10/2026 15:30 | 82 | 35.00 |
| 07/10/2026 15:30 | 100 | 35.00 |
| 07/10/2026 15:30 | 100 | 35.00 |
| 07/10/2026 15:30 | 100 | 35.00 |
| 07/10/2026 15:30 | 100 | 35.00 |
| 07/10/2026 15:30 | 18 | 35.00 |
| 07/10/2026 15:30 | 51 | 34.98 |
| 07/10/2026 15:30 | 1 | 34.88 |
| 07/10/2026 15:30 | 13 | 34.65 |
| 07/10/2026 15:30 | 87 | 34.65 |
| 07/10/2026 15:30 | 100 | 34.65 |
| 07/10/2026 15:30 | 100 | 34.51 |
| 07/10/2026 15:30 | 100 | 34.64 |
| 07/10/2026 15:30 | 100 | 34.64 |
| 07/10/2026 15:30 | 100 | 34.64 |
| 07/10/2026 15:30 | 81 | 34.63 |
| 07/10/2026 15:30 | 300 | 34.46 |
| 07/10/2026 15:30 | 100 | 34.43 |
| 07/10/2026 15:30 | 8 | 34.43 |
| 07/10/2026 15:30 | 6 | 34.36 |
| 07/10/2026 15:30 | 2 | 34.36 |
| 07/10/2026 15:30 | 100 | 34.34 |
| 07/10/2026 15:30 | 1231 | 34.34 |
| 07/10/2026 15:30 | 1331 | 34.34 |
| 07/10/2026 15:30 | 385 | 34.34 |
| 07/10/2026 15:30 | 100 | 34.33 |
| 07/10/2026 15:30 | 24 | 34.20 |
| 07/10/2026 15:30 | 200 | 34.10 |
| 07/10/2026 15:30 | 19 | 33.94 |
| 07/10/2026 15:30 | 86 | 34.02 |
| 07/10/2026 15:30 | 172 | 34.02 |
| 07/10/2026 15:30 | 276 | 34.02 |
| 07/10/2026 15:30 | 3 | 34.00 |
| 07/10/2026 15:30 | 10 | 33.87 |
| 07/10/2026 15:30 | 59 | 33.93 |
| 07/10/2026 15:30 | 771 | 33.86 |
| 07/10/2026 15:30 | 100 | 33.86 |
| 07/10/2026 15:30 | 7 | 33.86 |
| 07/10/2026 15:30 | 21 | 33.86 |
| 07/10/2026 15:30 | 7 | 33.86 |
| 07/10/2026 15:30 | 28 | 33.86 |
| 07/10/2026 15:30 | 21 | 33.86 |
| 07/10/2026 15:30 | 100 | 33.86 |
| 07/10/2026 15:30 | 2 | 33.86 |
| 07/10/2026 15:30 | 57 | 33.86 |
| 07/10/2026 15:30 | 37 | 33.86 |
| 07/10/2026 15:30 | 37 | 33.86 |
| 07/10/2026 15:30 | 148 | 33.86 |
| 07/10/2026 15:30 | 74 | 33.86 |
| 07/10/2026 15:30 | 74 | 33.86 |
| 07/10/2026 15:30 | 100 | 33.84 |
| 07/10/2026 15:30 | 100 | 33.83 |
| 07/10/2026 15:30 | 4 | 33.80 |
| 07/10/2026 15:30 | 5 | 33.80 |
| 07/10/2026 15:30 | 1200 | 33.79 |
| 07/10/2026 15:30 | 100 | 33.70 |
| 07/10/2026 15:30 | 29 | 33.70 |
| 07/10/2026 15:30 | 8 | 33.70 |
| 07/10/2026 15:30 | 6 | 33.70 |
| 07/10/2026 15:30 | 91 | 33.70 |
| 07/10/2026 15:30 | 300 | 33.46 |
| 07/10/2026 15:30 | 100 | 33.69 |
| 07/10/2026 15:30 | 100 | 33.69 |
| 07/10/2026 15:30 | 200 | 33.69 |
| 07/10/2026 15:30 | 100 | 33.69 |
| 07/10/2026 15:30 | 100 | 33.65 |
| 07/10/2026 15:30 | 900 | 33.65 |
| 07/10/2026 15:30 | 300 | 33.52 |
| 07/10/2026 15:30 | 40 | 33.53 |
| 07/10/2026 15:30 | 4 | 33.08 |
| 07/10/2026 15:30 | 2 | 33.00 |
| 07/10/2026 15:30 | 2 | 33.00 |
| 07/10/2026 15:30 | 2 | 33.00 |
| 07/10/2026 15:30 | 2 | 33.00 |
| 07/10/2026 15:30 | 2 | 33.00 |
| 07/10/2026 15:30 | 2 | 33.00 |
| 07/10/2026 15:30 | 2 | 33.00 |
| 07/10/2026 15:30 | 2 | 33.00 |
| 07/10/2026 15:30 | 2 | 33.00 |
| 07/10/2026 15:30 | 2 | 33.00 |
| 07/10/2026 15:30 | 2 | 33.00 |
| 07/10/2026 15:30 | 2 | 33.00 |
| 07/10/2026 15:30 | 14 | 33.05 |
| 07/10/2026 15:30 | 2 | 33.00 |
| 07/10/2026 15:30 | 2 | 33.00 |
| 07/10/2026 15:30 | 2 | 33.00 |
| 07/10/2026 15:30 | 2 | 33.00 |
| 07/10/2026 15:30 | 4 | 33.05 |
| 07/10/2026 15:30 | 2 | 33.00 |
| 07/10/2026 15:30 | 2 | 33.05 |
| 07/10/2026 15:30 | 34 | 33.00 |
| 07/10/2026 15:30 | 1 | 33.00 |
| 07/10/2026 15:30 | 149 | 33.01 |
| 07/10/2026 15:30 | 7652 | 33.05 |
| 07/10/2026 15:30 | 48 | 33.12 |
| 07/10/2026 15:28 | 44 | 32.99 |
| 07/10/2026 15:28 | 37 | 33.08 |
| 07/10/2026 15:28 | 18 | 33.08 |
| 07/10/2026 15:28 | 1 | 32.99 |
| 07/10/2026 15:25 | 100 | 32.40 |
| 07/10/2026 15:20 | 10 | 32.40 |
| 07/10/2026 15:18 | 1 | 32.51 |
| 07/10/2026 15:18 | 40 | 32.34 |
| 07/10/2026 15:18 | 28 | 32.32 |
| 07/10/2026 15:09 | 37 | 32.33 |
| 07/10/2026 15:09 | 3 | 32.32 |
| 07/10/2026 15:07 | 10 | 32.32 |
| 07/10/2026 15:05 | 40 | 32.32 |
| 07/10/2026 15:05 | 10 | 32.32 |
| 07/10/2026 14:07 | 1 | 32.49 |
| 07/10/2026 13:43 | 10 | 32.61 |
| 07/10/2026 13:37 | 1 | 32.60 |
| 07/10/2026 13:37 | 81 | 32.60 |
| 07/10/2026 13:37 | 6 | 32.61 |
| 07/10/2026 13:37 | 1 | 32.60 |
| 07/10/2026 13:37 | 16 | 32.60 |
| 07/10/2026 13:37 | 100 | 32.61 |
| 07/10/2026 13:37 | 18 | 32.60 |
| 07/10/2026 13:37 | 4 | 32.61 |
| 07/10/2026 13:37 | 39 | 32.70 |
| 07/10/2026 13:37 | 1 | 32.70 |
| 07/10/2026 13:37 | 60 | 32.70 |
| 07/10/2026 13:37 | 100 | 32.99 |
| 07/10/2026 13:20 | 5 | 32.39 |
| 07/10/2026 13:16 | 1 | 32.21 |
| 07/10/2026 12:14 | 31 | 32.20 |
| 07/10/2026 12:14 | 1 | 32.19 |
| 07/10/2026 11:36 | 1 | 32.00 |
| 07/10/2026 11:36 | 9 | 32.00 |
| 07/10/2026 11:36 | 240 | 32.00 |
| 07/10/2026 11:36 | 10 | 31.99 |
| 07/10/2026 11:36 | 6 | 32.00 |
| 07/10/2026 11:36 | 120 | 32.00 |
| 07/10/2026 11:36 | 36 | 32.00 |
| 07/10/2026 11:36 | 1 | 32.00 |
| 07/10/2026 11:36 | 119 | 32.00 |
| 07/10/2026 11:36 | 15 | 32.00 |
| 07/10/2026 11:36 | 120 | 32.00 |
| 07/10/2026 11:36 | 6 | 32.00 |
| 07/10/2026 11:36 | 100 | 32.01 |
| 07/10/2026 11:36 | 1 | 32.02 |
| 07/10/2026 11:36 | 100 | 32.02 |
| 07/10/2026 11:36 | 10 | 32.03 |
| 07/10/2026 11:36 | 100 | 32.04 |
| 07/10/2026 11:36 | 117 | 32.04 |
| 07/10/2026 11:36 | 500 | 32.06 |
| 07/10/2026 10:48 | 1 | 32.39 |
| 07/10/2026 10:21 | 9 | 32.40 |
| 07/10/2026 10:21 | 6 | 32.39 |
| 07/10/2026 10:02 | 11 | 32.30 |