Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.04
+0.01
(
+0.02% )
|
43.99
|
600 |
44.04
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 44.04 |
| 08/14/2026 23:20 | � | 44.04 |
| 08/14/2026 22:30 | � | 44.04 |
| 08/14/2026 22:11 | 30 | 44.17 |
| 08/14/2026 22:00 | � | 44.04 |
| 08/14/2026 22:00 | 39262 | 44.04 |
| 08/14/2026 22:00 | 51 | 43.99 |
| 08/14/2026 22:00 | 130 | 43.99 |
| 08/14/2026 21:59 | 170 | 43.99 |
| 08/14/2026 21:59 | 6 | 44.00 |
| 08/14/2026 21:59 | 69 | 44.00 |
| 08/14/2026 21:59 | 18 | 43.97 |
| 08/14/2026 21:59 | 23 | 43.97 |
| 08/14/2026 21:59 | 3 | 43.97 |
| 08/14/2026 21:59 | 403 | 43.97 |
| 08/14/2026 21:59 | 58 | 43.97 |
| 08/14/2026 21:59 | 400 | 43.97 |
| 08/14/2026 21:59 | 339 | 44.00 |
| 08/14/2026 21:59 | 90 | 44.00 |
| 08/14/2026 21:59 | 10 | 44.00 |
| 08/14/2026 21:59 | 38 | 43.99 |
| 08/14/2026 21:59 | 34 | 43.99 |
| 08/14/2026 21:59 | 18 | 43.98 |
| 08/14/2026 21:59 | 83 | 44.03 |
| 08/14/2026 21:59 | 100 | 44.02 |
| 08/14/2026 21:59 | 61 | 44.00 |
| 08/14/2026 21:59 | 34 | 43.97 |
| 08/14/2026 21:59 | 39 | 44.00 |
| 08/14/2026 21:59 | 200 | 44.03 |
| 08/14/2026 21:59 | 1 | 43.97 |
| 08/14/2026 21:59 | 5 | 44.04 |
| 08/14/2026 21:59 | 23 | 43.97 |
| 08/14/2026 21:59 | 19 | 43.97 |
| 08/14/2026 21:59 | 1 | 44.04 |
| 08/14/2026 21:59 | 865 | 44.03 |
| 08/14/2026 21:59 | 3 | 43.98 |
| 08/14/2026 21:59 | 24 | 43.98 |
| 08/14/2026 21:59 | 75 | 43.97 |
| 08/14/2026 21:59 | 25 | 43.98 |
| 08/14/2026 21:59 | 3 | 43.97 |
| 08/14/2026 21:59 | 100 | 43.97 |
| 08/14/2026 21:59 | 100 | 43.97 |
| 08/14/2026 21:59 | 100 | 43.97 |
| 08/14/2026 21:59 | 6 | 44.05 |
| 08/14/2026 21:59 | 42 | 44.05 |
| 08/14/2026 21:59 | 6 | 44.05 |
| 08/14/2026 21:59 | 1 | 44.12 |
| 08/14/2026 21:59 | 21 | 44.05 |
| 08/14/2026 21:59 | 79 | 44.05 |
| 08/14/2026 21:59 | 29 | 44.14 |
| 08/14/2026 21:59 | 21 | 44.05 |
| 08/14/2026 21:59 | 15 | 44.11 |
| 08/14/2026 21:59 | 85 | 44.11 |
| 08/14/2026 21:59 | 132 | 44.14 |
| 08/14/2026 21:59 | 100 | 44.14 |
| 08/14/2026 21:59 | 100 | 44.12 |
| 08/14/2026 21:59 | 100 | 44.12 |
| 08/14/2026 21:59 | 100 | 44.09 |
| 08/14/2026 21:59 | 100 | 44.05 |
| 08/14/2026 21:59 | 100 | 44.05 |
| 08/14/2026 21:59 | 600 | 43.98 |
| 08/14/2026 21:59 | 22 | 43.98 |
| 08/14/2026 21:59 | 25 | 43.98 |
| 08/14/2026 21:59 | 1 | 43.98 |
| 08/14/2026 21:59 | 600 | 43.98 |
| 08/14/2026 21:59 | 100 | 43.98 |
| 08/14/2026 21:59 | 800 | 43.98 |
| 08/14/2026 21:59 | 100 | 44.04 |
| 08/14/2026 21:59 | 600 | 43.98 |
| 08/14/2026 21:59 | 400 | 43.98 |
| 08/14/2026 21:59 | 400 | 43.98 |
| 08/14/2026 21:59 | 100 | 43.98 |
| 08/14/2026 21:59 | 100 | 43.98 |
| 08/14/2026 21:59 | 100 | 44.02 |
| 08/14/2026 21:59 | 100 | 43.98 |
| 08/14/2026 21:59 | 100 | 43.98 |
| 08/14/2026 21:59 | 100 | 44.15 |
| 08/14/2026 21:59 | 1700 | 44.14 |
| 08/14/2026 21:59 | 100 | 44.145 |
| 08/14/2026 21:59 | 3800 | 44.20 |
| 08/14/2026 21:59 | 4900 | 44.22 |
| 08/14/2026 21:59 | 100 | 44.23 |
| 08/14/2026 21:59 | 100 | 44.28 |
| 08/14/2026 21:59 | 100 | 44.28 |
| 08/14/2026 21:59 | 100 | 44.28 |
| 08/14/2026 21:59 | 26 | 44.21 |
| 08/14/2026 21:59 | 174 | 44.22 |
| 08/14/2026 21:59 | 205 | 44.31 |
| 08/14/2026 21:59 | 100 | 44.32 |
| 08/14/2026 21:59 | 95 | 44.31 |
| 08/14/2026 21:59 | 100 | 44.33 |
| 08/14/2026 21:59 | 100 | 44.33 |
| 08/14/2026 21:59 | 59 | 44.33 |
| 08/14/2026 21:59 | 4506 | 44.33 |
| 08/14/2026 21:59 | 4 | 44.36 |
| 08/14/2026 21:59 | 4 | 44.39 |
| 08/14/2026 21:59 | 2 | 44.33 |
| 08/14/2026 21:59 | 62 | 44.35 |
| 08/14/2026 21:59 | 18 | 44.36 |
| 08/14/2026 21:59 | 9368 | 44.36 |
| 08/14/2026 21:59 | 100 | 44.40 |
| 08/14/2026 21:59 | 1 | 44.43 |
| 08/14/2026 21:59 | 309 | 44.36 |
| 08/14/2026 21:59 | 20 | 44.37 |
| 08/14/2026 21:59 | 1 | 44.37 |
| 08/14/2026 21:59 | 100 | 44.40 |
| 08/14/2026 21:59 | 78 | 44.44 |
| 08/14/2026 21:59 | 11 | 44.44 |
| 08/14/2026 21:59 | 89 | 44.44 |
| 08/14/2026 21:59 | 89 | 44.44 |
| 08/14/2026 21:59 | 11 | 44.44 |
| 08/14/2026 21:59 | 100 | 44.44 |
| 08/14/2026 21:59 | 59 | 44.44 |
| 08/14/2026 21:59 | 100 | 44.44 |
| 08/14/2026 21:59 | 23 | 44.44 |
| 08/14/2026 21:59 | 29 | 44.43 |
| 08/14/2026 21:59 | 100 | 44.41 |
| 08/14/2026 21:59 | 71 | 44.43 |
| 08/14/2026 21:59 | 29 | 44.43 |
| 08/14/2026 21:59 | 103 | 44.42 |
| 08/14/2026 21:59 | 197 | 44.42 |
| 08/14/2026 21:59 | 100 | 44.41 |
| 08/14/2026 21:59 | 100 | 44.41 |
| 08/14/2026 21:59 | 100 | 44.41 |
| 08/14/2026 21:59 | 223 | 44.36 |
| 08/14/2026 21:59 | 121 | 44.38 |
| 08/14/2026 21:59 | 83 | 44.39 |
| 08/14/2026 21:59 | 60 | 44.40 |
| 08/14/2026 21:59 | 240 | 44.405 |
| 08/14/2026 21:59 | 100 | 44.40 |
| 08/14/2026 21:59 | 111 | 44.41 |
| 08/14/2026 21:59 | 10 | 44.41 |
| 08/14/2026 21:59 | 15 | 44.40 |
| 08/14/2026 21:59 | 35 | 44.40 |
| 08/14/2026 21:59 | 1 | 44.40 |
| 08/14/2026 21:59 | 22 | 44.40 |
| 08/14/2026 21:59 | 77 | 44.40 |
| 08/14/2026 21:59 | 25 | 44.39 |
| 08/14/2026 21:59 | 11 | 44.40 |
| 08/14/2026 21:59 | 72 | 44.40 |
| 08/14/2026 21:59 | 5 | 44.40 |
| 08/14/2026 21:59 | 22 | 44.40 |
| 08/14/2026 21:59 | 94 | 44.40 |
| 08/14/2026 21:59 | 100 | 44.35 |
| 08/14/2026 21:59 | 4 | 44.36 |
| 08/14/2026 21:59 | 78 | 44.36 |
| 08/14/2026 21:59 | 87 | 44.38 |
| 08/14/2026 21:59 | 6 | 44.39 |
| 08/14/2026 21:59 | 2 | 44.38 |
| 08/14/2026 21:59 | 27 | 44.38 |
| 08/14/2026 21:59 | 1 | 44.38 |
| 08/14/2026 21:59 | 12 | 44.38 |
| 08/14/2026 21:59 | 1 | 44.38 |
| 08/14/2026 21:59 | 43 | 44.38 |
| 08/14/2026 21:59 | 95 | 44.37 |
| 08/14/2026 21:59 | 5 | 44.39 |
| 08/14/2026 21:59 | 3 | 44.39 |
| 08/14/2026 21:59 | 3 | 44.38 |
| 08/14/2026 21:59 | 18 | 44.38 |
| 08/14/2026 21:59 | 35 | 44.38 |
| 08/14/2026 21:59 | 89 | 44.38 |
| 08/14/2026 21:59 | 17 | 44.43 |
| 08/14/2026 21:59 | 118 | 44.41 |
| 08/14/2026 21:59 | 15 | 44.41 |
| 08/14/2026 21:59 | 100 | 44.41 |
| 08/14/2026 21:59 | 17 | 44.40 |
| 08/14/2026 21:59 | 99 | 44.38 |
| 08/14/2026 21:59 | 1 | 44.38 |
| 08/14/2026 21:59 | 5 | 44.34 |
| 08/14/2026 21:59 | 5 | 44.34 |
| 08/14/2026 21:59 | 5 | 44.34 |
| 08/14/2026 21:59 | 4 | 44.385 |
| 08/14/2026 21:59 | 3 | 44.385 |
| 08/14/2026 21:59 | 97 | 44.37 |
| 08/14/2026 21:59 | 3 | 44.365 |
| 08/14/2026 21:59 | 300 | 44.39 |
| 08/14/2026 21:59 | 36 | 44.39 |
| 08/14/2026 21:59 | 56 | 44.39 |
| 08/14/2026 21:59 | 351 | 44.41 |
| 08/14/2026 21:59 | 3 | 44.39 |
| 08/14/2026 21:59 | 100 | 44.39 |
| 08/14/2026 21:59 | 100 | 44.39 |
| 08/14/2026 21:59 | 1 | 44.42 |
| 08/14/2026 21:59 | 400 | 44.41 |
| 08/14/2026 21:59 | 300 | 44.41 |
| 08/14/2026 21:59 | 235 | 44.42 |
| 08/14/2026 21:59 | 300 | 44.42 |
| 08/14/2026 21:59 | 65 | 44.42 |
| 08/14/2026 21:59 | 100 | 44.43 |
| 08/14/2026 21:59 | 4 | 44.43 |
| 08/14/2026 21:59 | 88 | 44.43 |
| 08/14/2026 21:59 | 500 | 44.44 |
| 08/14/2026 21:59 | 300 | 44.45 |
| 08/14/2026 21:59 | 100 | 44.46 |
| 08/14/2026 21:59 | 3 | 44.47 |
| 08/14/2026 21:59 | 23 | 44.47 |
| 08/14/2026 21:59 | 2 | 44.47 |
| 08/14/2026 21:59 | 18 | 44.47 |
| 08/14/2026 21:59 | 22 | 44.47 |
| 08/14/2026 21:59 | 2 | 44.47 |
| 08/14/2026 21:59 | 23 | 44.46 |
| 08/14/2026 21:59 | 15 | 44.45 |
| 08/14/2026 21:59 | 95 | 44.40 |
| 08/14/2026 21:59 | 5 | 44.45 |
| 08/14/2026 21:59 | 100 | 44.45 |
| 08/14/2026 21:59 | 100 | 44.45 |
| 08/14/2026 21:59 | 95 | 44.45 |
| 08/14/2026 21:59 | 200 | 44.45 |
| 08/14/2026 21:59 | 200 | 44.45 |
| 08/14/2026 21:59 | 100 | 44.45 |
| 08/14/2026 21:59 | 100 | 44.45 |
| 08/14/2026 21:59 | 1000 | 44.45 |
| 08/14/2026 21:59 | 100 | 44.495 |
| 08/14/2026 21:59 | 2 | 44.51 |
| 08/14/2026 21:59 | 38 | 44.51 |
| 08/14/2026 21:59 | 2 | 44.53 |
| 08/14/2026 21:59 | 289 | 44.53 |
| 08/14/2026 21:59 | 11 | 44.53 |
| 08/14/2026 21:59 | 500 | 44.56 |
| 08/14/2026 21:59 | 24 | 44.57 |
| 08/14/2026 21:59 | 100 | 44.58 |
| 08/14/2026 21:59 | 100 | 44.58 |
| 08/14/2026 21:59 | 76 | 44.58 |
| 08/14/2026 21:59 | 100 | 44.58 |
| 08/14/2026 21:59 | 57 | 44.59 |
| 08/14/2026 21:59 | 300 | 44.59 |
| 08/14/2026 21:59 | 2 | 44.59 |
| 08/14/2026 21:59 | 210 | 44.59 |
| 08/14/2026 21:59 | 31 | 44.59 |
| 08/14/2026 21:59 | 17 | 44.59 |
| 08/14/2026 21:59 | 40 | 44.59 |
| 08/14/2026 21:59 | 2 | 44.59 |
| 08/14/2026 21:59 | 2 | 44.59 |
| 08/14/2026 21:59 | 90 | 44.59 |
| 08/14/2026 21:59 | 50 | 44.59 |
| 08/14/2026 21:59 | 36 | 44.59 |
| 08/14/2026 21:59 | 35 | 44.59 |
| 08/14/2026 21:59 | 187 | 44.59 |
| 08/14/2026 21:59 | 14 | 44.59 |
| 08/14/2026 21:59 | 89 | 44.59 |
| 08/14/2026 21:59 | 10 | 44.59 |
| 08/14/2026 21:59 | 23 | 44.59 |
| 08/14/2026 21:59 | 45 | 44.59 |
| 08/14/2026 21:59 | 3 | 44.655 |
| 08/14/2026 21:59 | 23 | 44.65 |
| 08/14/2026 21:59 | 44 | 44.59 |
| 08/14/2026 21:59 | 90 | 44.59 |
| 08/14/2026 21:59 | 50 | 44.59 |
| 08/14/2026 21:59 | 36 | 44.59 |
| 08/14/2026 21:59 | 35 | 44.59 |
| 08/14/2026 21:59 | 22 | 44.60 |
| 08/14/2026 21:59 | 54 | 44.60 |
| 08/14/2026 21:59 | 10 | 44.60 |
| 08/14/2026 21:59 | 24 | 44.60 |
| 08/14/2026 21:59 | 5 | 44.60 |
| 08/14/2026 21:59 | 1 | 44.60 |
| 08/14/2026 21:59 | 73 | 44.60 |
| 08/14/2026 21:59 | 27 | 44.60 |
| 08/14/2026 21:59 | 29 | 44.60 |
| 08/14/2026 21:59 | 3 | 44.60 |
| 08/14/2026 21:59 | 22 | 44.60 |
| 08/14/2026 21:59 | 24 | 44.60 |
| 08/14/2026 21:59 | 21 | 44.60 |
| 08/14/2026 21:59 | 1 | 44.60 |
| 08/14/2026 21:59 | 27 | 44.65 |
| 08/14/2026 21:59 | 30 | 44.64 |
| 08/14/2026 21:59 | 264 | 44.63 |
| 08/14/2026 21:59 | 100 | 44.63 |
| 08/14/2026 21:59 | 259 | 44.63 |
| 08/14/2026 21:59 | 9 | 44.63 |
| 08/14/2026 21:59 | 25 | 44.63 |
| 08/14/2026 21:59 | 7 | 44.63 |
| 08/14/2026 21:59 | 200 | 44.65 |
| 08/14/2026 21:59 | 100 | 44.65 |
| 08/14/2026 21:59 | 40 | 44.64 |
| 08/14/2026 21:59 | 100 | 44.64 |
| 08/14/2026 21:59 | 400 | 44.64 |
| 08/14/2026 21:59 | 7 | 44.66 |
| 08/14/2026 21:59 | 9 | 44.66 |
| 08/14/2026 21:59 | 35 | 44.67 |
| 08/14/2026 21:59 | 21 | 44.67 |
| 08/14/2026 21:59 | 23 | 44.67 |
| 08/14/2026 21:59 | 50 | 44.67 |
| 08/14/2026 21:59 | 27 | 44.67 |
| 08/14/2026 21:59 | 44 | 44.67 |
| 08/14/2026 21:59 | 9 | 44.67 |
| 08/14/2026 21:59 | 76 | 44.67 |
| 08/14/2026 21:59 | 24 | 44.67 |
| 08/14/2026 21:59 | 21 | 44.67 |
| 08/14/2026 21:59 | 2 | 44.67 |
| 08/14/2026 21:59 | 5 | 44.67 |
| 08/14/2026 21:59 | 300 | 44.67 |
| 08/14/2026 21:59 | 13 | 44.68 |
| 08/14/2026 21:59 | 287 | 44.68 |
| 08/14/2026 21:59 | 150 | 44.68 |
| 08/14/2026 21:59 | 25 | 44.68 |
| 08/14/2026 21:59 | 25 | 44.68 |
| 08/14/2026 21:59 | 5 | 44.68 |
| 08/14/2026 21:59 | 427 | 44.68 |
| 08/14/2026 21:59 | 1 | 44.68 |
| 08/14/2026 21:59 | 299 | 44.68 |
| 08/14/2026 21:59 | 3 | 44.72 |
| 08/14/2026 21:58 | 1 | 44.68 |
| 08/14/2026 21:58 | 88 | 44.69 |
| 08/14/2026 21:58 | 27 | 44.65 |
| 08/14/2026 21:58 | 105 | 44.69 |
| 08/14/2026 21:58 | 100 | 44.68 |
| 08/14/2026 21:58 | 5 | 44.68 |
| 08/14/2026 21:58 | 1 | 44.68 |
| 08/14/2026 21:58 | 73 | 44.68 |
| 08/14/2026 21:58 | 100 | 44.68 |
| 08/14/2026 21:58 | 12 | 44.69 |
| 08/14/2026 21:58 | 25 | 44.69 |
| 08/14/2026 21:58 | 9 | 44.69 |
| 08/14/2026 21:58 | 16 | 44.69 |
| 08/14/2026 21:58 | 179 | 44.69 |
| 08/14/2026 21:58 | 25 | 44.69 |
| 08/14/2026 21:58 | 80 | 44.69 |
| 08/14/2026 21:58 | 207 | 44.70 |
| 08/14/2026 21:58 | 11 | 44.70 |
| 08/14/2026 21:58 | 11 | 44.73 |
| 08/14/2026 21:58 | 190 | 44.71 |
| 08/14/2026 21:58 | 110 | 44.71 |
| 08/14/2026 21:58 | 190 | 44.71 |
| 08/14/2026 21:58 | 210 | 44.71 |
| 08/14/2026 21:58 | 1 | 44.73 |
| 08/14/2026 21:58 | 200 | 44.71 |
| 08/14/2026 21:58 | 16 | 44.71 |
| 08/14/2026 21:58 | 4 | 44.71 |
| 08/14/2026 21:58 | 35 | 44.71 |
| 08/14/2026 21:58 | 40 | 44.71 |
| 08/14/2026 21:58 | 20 | 44.71 |
| 08/14/2026 21:58 | 5 | 44.71 |
| 08/14/2026 21:58 | 1 | 44.71 |
| 08/14/2026 21:58 | 17 | 44.71 |
| 08/14/2026 21:58 | 26 | 44.71 |
| 08/14/2026 21:58 | 12 | 44.71 |
| 08/14/2026 21:58 | 4 | 44.71 |
| 08/14/2026 21:58 | 19 | 44.71 |
| 08/14/2026 21:58 | 2 | 44.71 |
| 08/14/2026 21:58 | 23 | 44.71 |
| 08/14/2026 21:58 | 278 | 44.71 |
| 08/14/2026 21:58 | 37 | 44.71 |
| 08/14/2026 21:58 | 400 | 44.71 |
| 08/14/2026 21:58 | 2 | 44.71 |
| 08/14/2026 21:58 | 8 | 44.71 |
| 08/14/2026 21:58 | 300 | 44.71 |
| 08/14/2026 21:58 | 100 | 44.71 |
| 08/14/2026 21:58 | 60 | 44.70 |
| 08/14/2026 21:58 | 1 | 44.70 |
| 08/14/2026 21:58 | 4 | 44.70 |
| 08/14/2026 21:58 | 25 | 44.70 |
| 08/14/2026 21:58 | 220 | 44.70 |
| 08/14/2026 21:58 | 44 | 44.70 |
| 08/14/2026 21:58 | 105 | 44.70 |
| 08/14/2026 21:58 | 78 | 44.70 |
| 08/14/2026 21:58 | 63 | 44.70 |
| 08/14/2026 21:58 | 44 | 44.70 |
| 08/14/2026 21:58 | 34 | 44.70 |
| 08/14/2026 21:58 | 7 | 44.70 |
| 08/14/2026 21:58 | 10 | 44.70 |
| 08/14/2026 21:58 | 18 | 44.70 |
| 08/14/2026 21:58 | 140 | 44.69 |
| 08/14/2026 21:58 | 170 | 44.69 |
| 08/14/2026 21:58 | 44 | 44.69 |
| 08/14/2026 21:58 | 5 | 44.69 |
| 08/14/2026 21:58 | 19 | 44.69 |
| 08/14/2026 21:58 | 25 | 44.69 |
| 08/14/2026 21:58 | 25 | 44.69 |
| 08/14/2026 21:58 | 44 | 44.69 |
| 08/14/2026 21:58 | 69 | 44.69 |
| 08/14/2026 21:58 | 69 | 44.69 |
| 08/14/2026 21:58 | 25 | 44.69 |
| 08/14/2026 21:58 | 25 | 44.69 |
| 08/14/2026 21:58 | 19 | 44.69 |
| 08/14/2026 21:58 | 19 | 44.69 |
| 08/14/2026 21:58 | 25 | 44.69 |
| 08/14/2026 21:58 | 25 | 44.69 |
| 08/14/2026 21:58 | 25 | 44.69 |
| 08/14/2026 21:58 | 25 | 44.69 |
| 08/14/2026 21:58 | 25 | 44.69 |
| 08/14/2026 21:58 | 69 | 44.69 |
| 08/14/2026 21:58 | 8 | 44.69 |
| 08/14/2026 21:58 | 61 | 44.69 |
| 08/14/2026 21:58 | 25 | 44.69 |
| 08/14/2026 21:58 | 25 | 44.69 |
| 08/14/2026 21:58 | 25 | 44.69 |
| 08/14/2026 21:58 | 35 | 44.69 |
| 08/14/2026 21:58 | 35 | 44.69 |
| 08/14/2026 21:58 | 50 | 44.69 |
| 08/14/2026 21:58 | 35 | 44.69 |
| 08/14/2026 21:58 | 9 | 44.69 |
| 08/14/2026 21:58 | 26 | 44.69 |
| 08/14/2026 21:58 | 25 | 44.69 |
| 08/14/2026 21:58 | 100 | 44.65 |
| 08/14/2026 21:58 | 1 | 44.675 |
| 08/14/2026 21:58 | 5 | 44.675 |
| 08/14/2026 21:58 | 4 | 44.675 |
| 08/14/2026 21:58 | 22 | 44.66 |
| 08/14/2026 21:58 | 70 | 44.66 |
| 08/14/2026 21:58 | 1 | 44.705 |
| 08/14/2026 21:58 | 3 | 44.705 |
| 08/14/2026 21:58 | 4 | 44.705 |
| 08/14/2026 21:58 | 1 | 44.71 |
| 08/14/2026 21:58 | 4 | 44.70 |
| 08/14/2026 21:58 | 1 | 44.70 |
| 08/14/2026 21:58 | 1 | 44.70 |
| 08/14/2026 21:58 | 1 | 44.70 |
| 08/14/2026 21:58 | 5 | 44.74 |
| 08/14/2026 21:57 | 286 | 44.74 |
| 08/14/2026 21:57 | 7 | 44.74 |
| 08/14/2026 21:57 | 1 | 44.74 |
| 08/14/2026 21:57 | 6 | 44.74 |
| 08/14/2026 21:57 | 100 | 44.68 |
| 08/14/2026 21:57 | 5 | 44.66 |
| 08/14/2026 21:57 | 10 | 44.66 |
| 08/14/2026 21:57 | 4 | 44.66 |
| 08/14/2026 21:57 | 5 | 44.66 |
| 08/14/2026 21:57 | 13 | 44.66 |
| 08/14/2026 21:57 | 5 | 44.66 |
| 08/14/2026 21:57 | 1 | 44.66 |
| 08/14/2026 21:57 | 3 | 44.66 |
| 08/14/2026 21:57 | 1 | 44.66 |
| 08/14/2026 21:57 | 1 | 44.67 |
| 08/14/2026 21:57 | 3 | 44.67 |
| 08/14/2026 21:57 | 2 | 44.68 |
| 08/14/2026 21:57 | 100 | 44.68 |
| 08/14/2026 21:57 | 198 | 44.68 |
| 08/14/2026 21:57 | 22 | 44.68 |
| 08/14/2026 21:57 | 100 | 44.68 |
| 08/14/2026 21:57 | 100 | 44.68 |
| 08/14/2026 21:57 | 100 | 44.68 |
| 08/14/2026 21:57 | 26 | 44.68 |
| 08/14/2026 21:57 | 9 | 44.68 |
| 08/14/2026 21:57 | 9 | 44.68 |
| 08/14/2026 21:57 | 10 | 44.68 |
| 08/14/2026 21:57 | 15 | 44.68 |
| 08/14/2026 21:57 | 15 | 44.68 |
| 08/14/2026 21:57 | 21 | 44.68 |
| 08/14/2026 21:57 | 1 | 44.68 |
| 08/14/2026 21:57 | 21 | 44.68 |
| 08/14/2026 21:57 | 21 | 44.68 |
| 08/14/2026 21:57 | 13 | 44.68 |
| 08/14/2026 21:57 | 5 | 44.68 |
| 08/14/2026 21:57 | 5 | 44.68 |
| 08/14/2026 21:57 | 5 | 44.69 |
| 08/14/2026 21:57 | 21 | 44.69 |
| 08/14/2026 21:57 | 3 | 44.69 |
| 08/14/2026 21:57 | 100 | 44.69 |
| 08/14/2026 21:57 | 7 | 44.70 |
| 08/14/2026 21:57 | 48 | 44.70 |
| 08/14/2026 21:57 | 245 | 44.71 |
| 08/14/2026 21:57 | 65 | 44.70 |
| 08/14/2026 21:57 | 20 | 44.71 |
| 08/14/2026 21:57 | 36 | 44.71 |
| 08/14/2026 21:57 | 47 | 44.71 |
| 08/14/2026 21:57 | 300 | 44.70 |
| 08/14/2026 21:57 | 300 | 44.70 |
| 08/14/2026 21:57 | 300 | 44.70 |
| 08/14/2026 21:57 | 36 | 44.71 |
| 08/14/2026 21:57 | 300 | 44.71 |
| 08/14/2026 21:57 | 1 | 44.69 |
| 08/14/2026 21:57 | 100 | 44.73 |
| 08/14/2026 21:57 | 79 | 44.76 |
| 08/14/2026 21:57 | 21 | 44.77 |
| 08/14/2026 21:57 | 1 | 44.725 |
| 08/14/2026 21:57 | 200 | 44.73 |
| 08/14/2026 21:57 | 3 | 44.77 |
| 08/14/2026 21:57 | 33 | 44.75 |
| 08/14/2026 21:57 | 71 | 44.75 |
| 08/14/2026 21:57 | 39 | 44.76 |
| 08/14/2026 21:57 | 100 | 44.76 |
| 08/14/2026 21:57 | 100 | 44.76 |
| 08/14/2026 21:57 | 100 | 44.76 |
| 08/14/2026 21:57 | 132 | 44.76 |
| 08/14/2026 21:57 | 2 | 44.76 |
| 08/14/2026 21:57 | 20 | 44.76 |
| 08/14/2026 21:57 | 44 | 44.76 |
| 08/14/2026 21:57 | 2 | 44.76 |
| 08/14/2026 21:57 | 42 | 44.76 |
| 08/14/2026 21:57 | 44 | 44.76 |
| 08/14/2026 21:57 | 14 | 44.76 |
| 08/14/2026 21:57 | 10 | 44.76 |
| 08/14/2026 21:57 | 11 | 44.76 |
| 08/14/2026 21:57 | 9 | 44.76 |
| 08/14/2026 21:57 | 66 | 44.76 |
| 08/14/2026 21:57 | 46 | 44.76 |
| 08/14/2026 21:57 | 31 | 44.76 |
| 08/14/2026 21:57 | 9 | 44.76 |
| 08/14/2026 21:57 | 5 | 44.76 |
| 08/14/2026 21:57 | 13 | 44.76 |
| 08/14/2026 21:57 | 17 | 44.76 |
| 08/14/2026 21:57 | 83 | 44.76 |
| 08/14/2026 21:57 | 4 | 44.76 |
| 08/14/2026 21:57 | 1 | 44.78 |
| 08/14/2026 21:57 | 200 | 44.79 |
| 08/14/2026 21:57 | 300 | 44.79 |
| 08/14/2026 21:57 | 200 | 44.79 |
| 08/14/2026 21:57 | 187 | 44.79 |
| 08/14/2026 21:57 | 64 | 44.79 |
| 08/14/2026 21:57 | 13 | 44.79 |
| 08/14/2026 21:57 | 100 | 44.79 |
| 08/14/2026 21:57 | 56 | 44.79 |
| 08/14/2026 21:57 | 44 | 44.79 |
| 08/14/2026 21:57 | 1 | 44.79 |
| 08/14/2026 21:57 | 100 | 44.79 |
| 08/14/2026 21:57 | 24 | 44.79 |
| 08/14/2026 21:57 | 44 | 44.79 |
| 08/14/2026 21:57 | 32 | 44.79 |
| 08/14/2026 21:57 | 100 | 44.79 |
| 08/14/2026 21:57 | 18 | 44.80 |
| 08/14/2026 21:57 | 1 | 44.80 |
| 08/14/2026 21:57 | 2 | 44.80 |
| 08/14/2026 21:57 | 1 | 44.80 |
| 08/14/2026 21:57 | 61 | 44.80 |
| 08/14/2026 21:57 | 39 | 44.80 |
| 08/14/2026 21:57 | 1 | 44.81 |
| 08/14/2026 21:57 | 1 | 44.81 |
| 08/14/2026 21:57 | 21 | 44.81 |
| 08/14/2026 21:57 | 95 | 44.82 |
| 08/14/2026 21:57 | 415 | 44.82 |
| 08/14/2026 21:57 | 25 | 44.82 |
| 08/14/2026 21:57 | 25 | 44.82 |
| 08/14/2026 21:57 | 25 | 44.82 |
| 08/14/2026 21:57 | 25 | 44.82 |
| 08/14/2026 21:57 | 25 | 44.82 |
| 08/14/2026 21:57 | 25 | 44.82 |
| 08/14/2026 21:57 | 25 | 44.82 |
| 08/14/2026 21:57 | 25 | 44.82 |
| 08/14/2026 21:57 | 6 | 44.82 |
| 08/14/2026 21:57 | 19 | 44.82 |
| 08/14/2026 21:57 | 25 | 44.82 |
| 08/14/2026 21:57 | 25 | 44.82 |
| 08/14/2026 21:57 | 25 | 44.82 |
| 08/14/2026 21:57 | 25 | 44.82 |
| 08/14/2026 21:57 | 25 | 44.82 |
| 08/14/2026 21:57 | 25 | 44.82 |
| 08/14/2026 21:57 | 25 | 44.82 |
| 08/14/2026 21:57 | 25 | 44.82 |
| 08/14/2026 21:57 | 81 | 44.82 |
| 08/14/2026 21:57 | 31 | 44.84 |
| 08/14/2026 21:57 | 25 | 44.84 |
| 08/14/2026 21:57 | 122 | 44.84 |
| 08/14/2026 21:57 | 122 | 44.84 |
| 08/14/2026 21:57 | 70 | 44.79 |
| 08/14/2026 21:57 | 30 | 44.80 |
| 08/14/2026 21:57 | 60 | 44.80 |
| 08/14/2026 21:57 | 5 | 44.98 |
| 08/14/2026 21:57 | 10 | 44.80 |
| 08/14/2026 21:57 | 3 | 44.98 |
| 08/14/2026 21:57 | 5 | 44.99 |
| 08/14/2026 21:57 | 1 | 44.98 |
| 08/14/2026 21:57 | 73 | 44.85 |
| 08/14/2026 21:57 | 5 | 44.98 |
| 08/14/2026 21:57 | 5 | 44.98 |
| 08/14/2026 21:57 | 5 | 44.98 |
| 08/14/2026 21:57 | 60 | 44.83 |
| 08/14/2026 21:56 | 1 | 44.99 |
| 08/14/2026 21:56 | 1 | 44.99 |
| 08/14/2026 21:56 | 2 | 44.99 |
| 08/14/2026 21:56 | 1 | 44.99 |
| 08/14/2026 21:56 | 1 | 44.99 |
| 08/14/2026 21:56 | 2 | 44.99 |
| 08/14/2026 21:56 | 3 | 44.99 |
| 08/14/2026 21:56 | 2 | 44.99 |
| 08/14/2026 21:56 | 1 | 44.99 |
| 08/14/2026 21:56 | 11 | 44.99 |
| 08/14/2026 21:56 | 6 | 44.99 |
| 08/14/2026 21:56 | 19 | 44.96 |
| 08/14/2026 21:55 | 1 | 44.81 |
| 08/14/2026 21:55 | 99 | 44.81 |
| 08/14/2026 21:55 | 1 | 44.81 |
| 08/14/2026 21:55 | 3 | 44.99 |
| 08/14/2026 21:55 | 3 | 44.99 |
| 08/14/2026 21:54 | 1 | 44.99 |
| 08/14/2026 21:54 | 3 | 44.99 |
| 08/14/2026 21:54 | 3 | 44.99 |
| 08/14/2026 21:54 | 118 | 44.88 |
| 08/14/2026 21:54 | 121 | 44.88 |
| 08/14/2026 21:54 | 138 | 44.88 |
| 08/14/2026 21:54 | 2 | 44.88 |
| 08/14/2026 21:54 | 18 | 44.93 |
| 08/14/2026 21:54 | 57 | 44.95 |
| 08/14/2026 21:54 | 100 | 44.95 |
| 08/14/2026 21:54 | 100 | 44.95 |
| 08/14/2026 21:54 | 1 | 44.96 |
| 08/14/2026 21:54 | 100 | 44.96 |
| 08/14/2026 21:54 | 1 | 44.97 |
| 08/14/2026 21:54 | 1 | 44.98 |
| 08/14/2026 21:54 | 3 | 45.00 |
| 08/14/2026 21:54 | 5 | 45.01 |
| 08/14/2026 21:54 | 1 | 45.00 |
| 08/14/2026 21:53 | 1 | 45.01 |
| 08/14/2026 21:53 | 4 | 45.05 |
| 08/14/2026 21:53 | 4 | 45.05 |
| 08/14/2026 21:53 | 76 | 45.08 |
| 08/14/2026 21:53 | 100 | 45.09 |
| 08/14/2026 21:53 | 26 | 45.09 |
| 08/14/2026 21:53 | 74 | 45.09 |
| 08/14/2026 21:53 | 126 | 45.11 |
| 08/14/2026 21:53 | 24 | 45.11 |
| 08/14/2026 21:53 | 84 | 45.11 |
| 08/14/2026 21:53 | 24 | 45.11 |
| 08/14/2026 21:53 | 60 | 45.11 |
| 08/14/2026 21:53 | 1 | 45.15 |
| 08/14/2026 21:53 | 25 | 45.23 |
| 08/14/2026 21:52 | 100 | 45.33 |
| 08/14/2026 21:52 | 2 | 45.33 |
| 08/14/2026 21:52 | 52 | 45.35 |
| 08/14/2026 21:52 | 100 | 45.33 |
| 08/14/2026 21:52 | 100 | 45.35 |
| 08/14/2026 21:52 | 100 | 45.35 |
| 08/14/2026 21:52 | 100 | 45.35 |
| 08/14/2026 21:52 | 37 | 45.35 |
| 08/14/2026 21:52 | 63 | 45.35 |
| 08/14/2026 21:52 | 100 | 45.35 |
| 08/14/2026 21:52 | 32 | 45.35 |
| 08/14/2026 21:52 | 68 | 45.35 |
| 08/14/2026 21:52 | 2 | 45.34 |
| 08/14/2026 21:52 | 5 | 45.34 |
| 08/14/2026 21:51 | 400 | 45.30 |
| 08/14/2026 21:51 | 12 | 45.30 |
| 08/14/2026 21:49 | 1 | 45.215 |
| 08/14/2026 21:49 | 4 | 45.215 |
| 08/14/2026 21:49 | 12 | 45.27 |
| 08/14/2026 21:49 | 1 | 45.26 |
| 08/14/2026 21:49 | 1 | 45.14 |
| 08/14/2026 21:48 | 7 | 45.205 |
| 08/14/2026 21:48 | 1 | 45.11 |
| 08/14/2026 21:47 | 10 | 45.11 |
| 08/14/2026 21:47 | 90 | 45.11 |
| 08/14/2026 21:47 | 10 | 45.11 |
| 08/14/2026 21:47 | 90 | 45.11 |
| 08/14/2026 21:47 | 10 | 45.10 |
| 08/14/2026 21:47 | 26 | 45.10 |
| 08/14/2026 21:47 | 7 | 45.10 |
| 08/14/2026 21:47 | 37 | 45.10 |
| 08/14/2026 21:47 | 100 | 45.10 |
| 08/14/2026 21:47 | 100 | 45.10 |
| 08/14/2026 21:47 | 100 | 45.10 |
| 08/14/2026 21:47 | 10 | 45.09 |
| 08/14/2026 21:47 | 90 | 45.09 |
| 08/14/2026 21:47 | 10 | 45.08 |
| 08/14/2026 21:47 | 1 | 45.04 |
| 08/14/2026 21:47 | 1 | 45.05 |
| 08/14/2026 21:47 | 1 | 45.03 |
| 08/14/2026 21:47 | 2 | 45.03 |
| 08/14/2026 21:47 | 2 | 45.03 |
| 08/14/2026 21:47 | 6 | 45.03 |
| 08/14/2026 21:47 | 6 | 45.03 |
| 08/14/2026 21:47 | 7 | 45.03 |
| 08/14/2026 21:46 | 7 | 45.025 |
| 08/14/2026 21:46 | 10 | 45.085 |
| 08/14/2026 21:46 | 145 | 45.07 |
| 08/14/2026 21:46 | 76 | 45.07 |
| 08/14/2026 21:46 | 100 | 45.07 |
| 08/14/2026 21:46 | 100 | 45.10 |
| 08/14/2026 21:46 | 221 | 45.09 |
| 08/14/2026 21:46 | 100 | 45.09 |
| 08/14/2026 21:46 | 10 | 45.15 |
| 08/14/2026 21:45 | 49 | 45.21 |
| 08/14/2026 21:45 | 55 | 45.08 |
| 08/14/2026 21:45 | 70 | 45.09 |
| 08/14/2026 21:42 | 1 | 45.11 |
| 08/14/2026 21:42 | 100 | 45.11 |
| 08/14/2026 21:42 | 100 | 45.13 |
| 08/14/2026 21:42 | 100 | 45.13 |
| 08/14/2026 21:42 | 36 | 45.17 |
| 08/14/2026 21:42 | 39 | 45.19 |
| 08/14/2026 21:41 | 36 | 45.17 |
| 08/14/2026 21:41 | 26 | 45.18 |
| 08/14/2026 21:41 | 100 | 45.18 |
| 08/14/2026 21:41 | 3 | 45.18 |
| 08/14/2026 21:41 | 26 | 45.20 |
| 08/14/2026 21:41 | 100 | 45.18 |
| 08/14/2026 21:41 | 78 | 45.18 |
| 08/14/2026 21:41 | 100 | 45.18 |
| 08/14/2026 21:41 | 100 | 45.19 |
| 08/14/2026 21:41 | 20 | 45.19 |
| 08/14/2026 21:41 | 100 | 45.20 |
| 08/14/2026 21:41 | 2 | 45.28 |
| 08/14/2026 21:41 | 100 | 45.29 |
| 08/14/2026 21:40 | 100 | 45.27 |
| 08/14/2026 21:40 | 100 | 45.23 |
| 08/14/2026 21:40 | 60 | 45.23 |
| 08/14/2026 21:40 | 100 | 45.23 |
| 08/14/2026 21:40 | 100 | 45.21 |
| 08/14/2026 21:40 | 240 | 45.21 |
| 08/14/2026 21:40 | 100 | 45.18 |
| 08/14/2026 21:40 | 100 | 45.22 |
| 08/14/2026 21:40 | 25 | 45.22 |
| 08/14/2026 21:40 | 20 | 45.15 |
| 08/14/2026 21:40 | 58 | 45.14 |
| 08/14/2026 21:40 | 142 | 45.14 |
| 08/14/2026 21:40 | 100 | 45.14 |
| 08/14/2026 21:40 | 51 | 45.14 |
| 08/14/2026 21:40 | 49 | 45.14 |
| 08/14/2026 21:40 | 100 | 45.14 |
| 08/14/2026 21:40 | 100 | 45.13 |
| 08/14/2026 21:40 | 100 | 45.13 |
| 08/14/2026 21:40 | 5 | 45.13 |
| 08/14/2026 21:40 | 20 | 45.13 |
| 08/14/2026 21:40 | 100 | 45.13 |
| 08/14/2026 21:40 | 100 | 45.13 |
| 08/14/2026 21:40 | 75 | 45.13 |
| 08/14/2026 21:40 | 100 | 45.13 |
| 08/14/2026 21:40 | 48 | 45.13 |
| 08/14/2026 21:40 | 52 | 45.13 |
| 08/14/2026 21:40 | 12 | 45.09 |
| 08/14/2026 21:40 | 1 | 45.04 |
| 08/14/2026 21:36 | 1 | 45.03 |
| 08/14/2026 21:32 | 1 | 44.99 |
| 08/14/2026 21:32 | 1 | 45.08 |
| 08/14/2026 21:32 | 1 | 45.08 |
| 08/14/2026 21:32 | 1 | 44.97 |
| 08/14/2026 21:32 | 1 | 45.06 |
| 08/14/2026 21:32 | 1 | 44.97 |
| 08/14/2026 21:32 | 1 | 45.045 |
| 08/14/2026 21:32 | 1 | 44.97 |
| 08/14/2026 21:32 | 1 | 45.045 |
| 08/14/2026 21:32 | 1 | 44.97 |
| 08/14/2026 21:32 | 1 | 45.045 |
| 08/14/2026 21:31 | 1 | 44.97 |
| 08/14/2026 21:31 | 170 | 45.00 |
| 08/14/2026 21:31 | 1 | 45.03 |
| 08/14/2026 21:31 | 1 | 45.02 |
| 08/14/2026 21:31 | 17 | 45.01 |
| 08/14/2026 21:31 | 1 | 45.01 |
| 08/14/2026 21:31 | 100 | 45.00 |
| 08/14/2026 21:31 | 1 | 45.00 |
| 08/14/2026 21:31 | 1 | 45.00 |
| 08/14/2026 21:31 | 22 | 44.99 |
| 08/14/2026 21:31 | 45 | 44.99 |
| 08/14/2026 21:31 | 33 | 44.99 |
| 08/14/2026 21:26 | 1 | 44.87 |
| 08/14/2026 21:26 | 1 | 44.86 |
| 08/14/2026 21:26 | 1 | 44.80 |
| 08/14/2026 21:25 | 110 | 44.855 |
| 08/14/2026 21:25 | 25 | 44.84 |
| 08/14/2026 21:25 | 50 | 44.83 |
| 08/14/2026 21:25 | 52 | 44.80 |
| 08/14/2026 21:25 | 50 | 44.83 |
| 08/14/2026 21:25 | 100 | 44.83 |
| 08/14/2026 21:25 | 4 | 44.76 |
| 08/14/2026 21:25 | 39 | 44.81 |
| 08/14/2026 21:25 | 161 | 44.81 |
| 08/14/2026 21:25 | 100 | 44.81 |
| 08/14/2026 21:25 | 70 | 44.74 |
| 08/14/2026 21:25 | 100 | 44.73 |
| 08/14/2026 21:25 | 1 | 44.70 |
| 08/14/2026 21:25 | 26 | 44.69 |
| 08/14/2026 21:25 | 10 | 44.69 |
| 08/14/2026 21:25 | 26 | 44.68 |
| 08/14/2026 21:25 | 1 | 44.68 |
| 08/14/2026 21:25 | 36 | 44.68 |
| 08/14/2026 21:25 | 36 | 44.68 |
| 08/14/2026 21:25 | 1 | 44.68 |
| 08/14/2026 21:23 | 100 | 44.56 |
| 08/14/2026 21:23 | 100 | 44.54 |
| 08/14/2026 21:23 | 100 | 44.415 |
| 08/14/2026 21:23 | 100 | 44.415 |
| 08/14/2026 21:22 | 31 | 44.34 |
| 08/14/2026 21:20 | 96 | 44.36 |
| 08/14/2026 21:20 | 4 | 44.36 |
| 08/14/2026 21:20 | 100 | 44.43 |
| 08/14/2026 21:19 | 1 | 44.46 |
| 08/14/2026 21:19 | 99 | 44.46 |
| 08/14/2026 21:19 | 2 | 44.46 |
| 08/14/2026 21:19 | 29 | 44.51 |
| 08/14/2026 21:19 | 42 | 44.51 |
| 08/14/2026 21:19 | 58 | 44.51 |
| 08/14/2026 21:19 | 42 | 44.52 |
| 08/14/2026 21:19 | 100 | 44.52 |
| 08/14/2026 21:19 | 100 | 44.52 |
| 08/14/2026 21:19 | 100 | 44.53 |
| 08/14/2026 21:19 | 307 | 44.58 |
| 08/14/2026 21:19 | 9 | 44.58 |
| 08/14/2026 21:19 | 100 | 44.58 |
| 08/14/2026 21:19 | 90 | 44.60 |
| 08/14/2026 21:19 | 26 | 44.60 |
| 08/14/2026 21:19 | 77 | 44.60 |
| 08/14/2026 21:19 | 114 | 44.60 |
| 08/14/2026 21:19 | 1 | 44.60 |
| 08/14/2026 21:19 | 23 | 44.63 |
| 08/14/2026 21:19 | 25 | 44.63 |
| 08/14/2026 21:19 | 25 | 44.63 |
| 08/14/2026 21:19 | 25 | 44.63 |
| 08/14/2026 21:19 | 25 | 44.63 |
| 08/14/2026 21:18 | 77 | 44.675 |
| 08/14/2026 21:18 | 23 | 44.675 |
| 08/14/2026 21:18 | 25 | 44.62 |
| 08/14/2026 21:18 | 25 | 44.62 |
| 08/14/2026 21:18 | 20 | 44.51 |
| 08/14/2026 21:18 | 147 | 44.48 |
| 08/14/2026 21:18 | 153 | 44.48 |
| 08/14/2026 21:18 | 36 | 44.46 |
| 08/14/2026 21:18 | 1 | 44.41 |
| 08/14/2026 21:18 | 10 | 44.38 |
| 08/14/2026 21:18 | 41 | 44.37 |
| 08/14/2026 21:18 | 10 | 44.37 |
| 08/14/2026 21:18 | 49 | 44.36 |
| 08/14/2026 21:18 | 2 | 44.36 |
| 08/14/2026 21:18 | 49 | 44.34 |
| 08/14/2026 21:18 | 51 | 44.34 |
| 08/14/2026 21:18 | 23 | 44.32 |
| 08/14/2026 21:18 | 15 | 44.32 |
| 08/14/2026 21:18 | 63 | 44.28 |
| 08/14/2026 21:18 | 5 | 44.31 |
| 08/14/2026 21:18 | 102 | 44.31 |
| 08/14/2026 21:18 | 1 | 44.31 |
| 08/14/2026 21:18 | 33 | 44.31 |
| 08/14/2026 21:18 | 152 | 44.31 |
| 08/14/2026 21:18 | 9 | 44.31 |
| 08/14/2026 21:18 | 51 | 44.36 |
| 08/14/2026 21:18 | 51 | 44.35 |
| 08/14/2026 21:18 | 19 | 44.33 |
| 08/14/2026 21:18 | 11 | 44.33 |
| 08/14/2026 21:18 | 4 | 44.33 |
| 08/14/2026 21:18 | 25 | 44.34 |
| 08/14/2026 21:18 | 25 | 44.27 |
| 08/14/2026 21:18 | 88 | 44.31 |
| 08/14/2026 21:18 | 56 | 44.31 |
| 08/14/2026 21:18 | 19 | 44.35 |
| 08/14/2026 21:18 | 32 | 44.35 |
| 08/14/2026 21:18 | 14 | 44.33 |
| 08/14/2026 21:18 | 5 | 44.33 |
| 08/14/2026 21:18 | 25 | 44.33 |
| 08/14/2026 21:18 | 48 | 44.28 |
| 08/14/2026 21:18 | 51 | 44.28 |
| 08/14/2026 21:18 | 1 | 44.31 |
| 08/14/2026 21:18 | 51 | 44.20 |
| 08/14/2026 21:18 | 193 | 44.27 |
| 08/14/2026 21:18 | 100 | 44.27 |
| 08/14/2026 21:18 | 379 | 44.27 |
| 08/14/2026 21:18 | 25 | 44.35 |
| 08/14/2026 21:18 | 100 | 44.33 |
| 08/14/2026 21:18 | 110 | 44.33 |
| 08/14/2026 21:18 | 7 | 44.29 |
| 08/14/2026 21:18 | 10 | 44.29 |
| 08/14/2026 21:18 | 100 | 44.27 |
| 08/14/2026 21:18 | 100 | 44.27 |
| 08/14/2026 21:18 | 37 | 44.27 |
| 08/14/2026 21:18 | 29 | 44.27 |
| 08/14/2026 21:18 | 34 | 44.27 |
| 08/14/2026 21:18 | 72 | 44.27 |
| 08/14/2026 21:18 | 28 | 44.27 |
| 08/14/2026 21:18 | 20 | 44.27 |
| 08/14/2026 21:18 | 90 | 44.22 |
| 08/14/2026 21:18 | 100 | 44.19 |
| 08/14/2026 21:18 | 20 | 44.18 |
| 08/14/2026 21:18 | 76 | 44.18 |
| 08/14/2026 21:18 | 24 | 44.18 |
| 08/14/2026 21:18 | 100 | 44.18 |
| 08/14/2026 21:18 | 6 | 44.18 |
| 08/14/2026 21:18 | 4 | 44.19 |
| 08/14/2026 21:18 | 96 | 44.19 |
| 08/14/2026 21:18 | 28 | 44.19 |
| 08/14/2026 21:18 | 472 | 44.19 |
| 08/14/2026 21:18 | 28 | 44.20 |
| 08/14/2026 21:18 | 200 | 44.25 |
| 08/14/2026 21:18 | 25 | 44.285 |
| 08/14/2026 21:18 | 25 | 44.285 |
| 08/14/2026 21:17 | 1 | 44.35 |
| 08/14/2026 21:17 | 100 | 44.27 |
| 08/14/2026 21:17 | 14 | 44.27 |
| 08/14/2026 21:17 | 10 | 44.27 |
| 08/14/2026 21:17 | 100 | 44.27 |
| 08/14/2026 21:17 | 100 | 44.27 |
| 08/14/2026 21:17 | 299 | 44.28 |
| 08/14/2026 21:17 | 1 | 44.28 |
| 08/14/2026 21:16 | 1 | 44.35 |
| 08/14/2026 21:16 | 100 | 44.35 |
| 08/14/2026 21:16 | 100 | 44.34 |
| 08/14/2026 21:16 | 1 | 44.31 |
| 08/14/2026 21:16 | 1 | 44.29 |
| 08/14/2026 21:16 | 50 | 44.27 |
| 08/14/2026 21:16 | 86 | 44.27 |
| 08/14/2026 21:16 | 14 | 44.27 |
| 08/14/2026 21:16 | 1 | 44.26 |
| 08/14/2026 21:16 | 99 | 44.26 |
| 08/14/2026 21:16 | 1 | 44.23 |
| 08/14/2026 21:16 | 4 | 44.165 |
| 08/14/2026 21:16 | 17 | 44.15 |
| 08/14/2026 21:16 | 17 | 44.13 |
| 08/14/2026 21:16 | 4 | 44.17 |
| 08/14/2026 21:16 | 1 | 44.26 |
| 08/14/2026 21:16 | 1 | 44.25 |
| 08/14/2026 21:16 | 1 | 44.24 |
| 08/14/2026 21:16 | 17 | 44.23 |
| 08/14/2026 21:16 | 100 | 44.23 |
| 08/14/2026 21:16 | 100 | 44.21 |
| 08/14/2026 21:16 | 56 | 44.20 |
| 08/14/2026 21:16 | 44 | 44.20 |
| 08/14/2026 21:16 | 100 | 44.20 |
| 08/14/2026 21:16 | 135 | 44.09 |
| 08/14/2026 21:16 | 25 | 44.09 |
| 08/14/2026 21:16 | 200 | 44.09 |
| 08/14/2026 21:15 | 40 | 44.09 |
| 08/14/2026 21:10 | 54 | 43.96 |
| 08/14/2026 21:09 | 5 | 43.99 |
| 08/14/2026 21:08 | 8 | 44.03 |
| 08/14/2026 21:00 | 18 | 43.85 |
| 08/14/2026 20:59 | 26 | 43.87 |
| 08/14/2026 20:59 | 19 | 44.01 |
| 08/14/2026 20:59 | 2 | 43.85 |
| 08/14/2026 20:59 | 18 | 43.87 |
| 08/14/2026 20:58 | 46 | 43.87 |
| 08/14/2026 20:57 | 46 | 43.86 |
| 08/14/2026 20:50 | 6 | 44.01 |
| 08/14/2026 20:49 | 50 | 43.89 |
| 08/14/2026 20:49 | 50 | 43.97 |
| 08/14/2026 20:49 | 50 | 43.97 |
| 08/14/2026 20:49 | 50 | 43.98 |
| 08/14/2026 20:49 | 3 | 43.99 |
| 08/14/2026 20:49 | 20 | 43.99 |
| 08/14/2026 20:49 | 21 | 43.99 |
| 08/14/2026 20:49 | 23 | 43.99 |
| 08/14/2026 20:49 | 52 | 44.01 |
| 08/14/2026 20:49 | 48 | 44.01 |
| 08/14/2026 20:49 | 2 | 44.02 |
| 08/14/2026 20:49 | 100 | 44.04 |
| 08/14/2026 20:49 | 5 | 44.03 |
| 08/14/2026 20:47 | 5 | 44.13 |
| 08/14/2026 20:45 | 45 | 44.12 |
| 08/14/2026 20:43 | 60 | 44.01 |
| 08/14/2026 20:40 | 27 | 44.05 |
| 08/14/2026 20:40 | 27 | 44.05 |
| 08/14/2026 20:40 | 2 | 44.05 |
| 08/14/2026 20:39 | 1 | 44.09 |
| 08/14/2026 20:39 | 28 | 44.125 |
| 08/14/2026 20:39 | 14 | 44.13 |
| 08/14/2026 20:39 | 1 | 44.13 |
| 08/14/2026 20:39 | 3 | 44.125 |
| 08/14/2026 20:39 | 5 | 44.05 |
| 08/14/2026 20:39 | 29 | 44.06 |
| 08/14/2026 20:39 | 34 | 44.06 |
| 08/14/2026 20:39 | 37 | 44.06 |
| 08/14/2026 20:39 | 23 | 44.07 |
| 08/14/2026 20:39 | 15 | 44.07 |
| 08/14/2026 20:37 | 38 | 44.17 |
| 08/14/2026 20:37 | 28 | 44.08 |
| 08/14/2026 20:37 | 100 | 44.10 |
| 08/14/2026 20:37 | 50 | 44.10 |
| 08/14/2026 20:37 | 50 | 44.10 |
| 08/14/2026 20:37 | 100 | 44.10 |
| 08/14/2026 20:37 | 50 | 44.11 |
| 08/14/2026 20:35 | 63 | 44.17 |
| 08/14/2026 20:34 | 3 | 44.09 |
| 08/14/2026 20:32 | 18 | 44.16 |
| 08/14/2026 20:32 | 3 | 44.08 |
| 08/14/2026 20:30 | 1 | 44.21 |
| 08/14/2026 20:30 | 5 | 44.14 |
| 08/14/2026 20:30 | 57 | 44.14 |
| 08/14/2026 20:30 | 400 | 44.17 |
| 08/14/2026 20:29 | 92 | 44.215 |
| 08/14/2026 20:28 | 3 | 44.17 |
| 08/14/2026 20:27 | 1 | 44.21 |
| 08/14/2026 20:27 | 10 | 44.205 |
| 08/14/2026 20:26 | 1 | 44.12 |
| 08/14/2026 20:26 | 7 | 44.12 |
| 08/14/2026 20:24 | 20 | 44.10 |
| 08/14/2026 20:24 | 85 | 44.05 |
| 08/14/2026 20:24 | 25 | 44.05 |
| 08/14/2026 20:24 | 100 | 44.06 |
| 08/14/2026 20:24 | 100 | 44.06 |
| 08/14/2026 20:24 | 1 | 44.03 |
| 08/14/2026 20:24 | 6 | 44.01 |
| 08/14/2026 20:24 | 100 | 44.00 |
| 08/14/2026 20:24 | 26 | 44.00 |
| 08/14/2026 20:24 | 74 | 44.00 |
| 08/14/2026 20:24 | 100 | 44.00 |
| 08/14/2026 20:23 | 60 | 43.98 |
| 08/14/2026 20:23 | 240 | 43.97 |
| 08/14/2026 20:18 | 100 | 43.92 |
| 08/14/2026 20:18 | 20 | 43.98 |
| 08/14/2026 20:18 | 2 | 43.97 |
| 08/14/2026 20:18 | 100 | 43.92 |
| 08/14/2026 20:18 | 100 | 43.92 |
| 08/14/2026 20:18 | 36 | 43.89 |
| 08/14/2026 20:17 | 12 | 43.81 |
| 08/14/2026 20:16 | 5 | 43.825 |
| 08/14/2026 20:16 | 240 | 43.825 |
| 08/14/2026 20:16 | 110 | 43.82 |
| 08/14/2026 20:13 | 6 | 43.71 |
| 08/14/2026 20:13 | 3 | 43.81 |
| 08/14/2026 20:11 | 110 | 43.76 |
| 08/14/2026 20:09 | 36 | 43.75 |
| 08/14/2026 20:08 | 40 | 43.83 |
| 08/14/2026 20:08 | 5 | 43.83 |
| 08/14/2026 20:08 | 110 | 43.77 |
| 08/14/2026 20:08 | 19 | 43.79 |
| 08/14/2026 20:06 | 60 | 43.70 |
| 08/14/2026 20:01 | 100 | 43.77 |
| 08/14/2026 20:01 | 100 | 43.77 |
| 08/14/2026 20:01 | 1 | 43.83 |
| 08/14/2026 20:01 | 1 | 43.82 |
| 08/14/2026 20:01 | 1 | 43.81 |
| 08/14/2026 20:01 | 15 | 43.80 |
| 08/14/2026 20:01 | 1 | 43.80 |
| 08/14/2026 20:01 | 42 | 43.80 |
| 08/14/2026 20:01 | 1 | 43.80 |
| 08/14/2026 20:01 | 1 | 43.80 |
| 08/14/2026 20:01 | 5 | 43.80 |
| 08/14/2026 20:01 | 20 | 43.80 |
| 08/14/2026 20:01 | 100 | 43.80 |
| 08/14/2026 20:01 | 52 | 43.79 |
| 08/14/2026 20:01 | 48 | 43.79 |
| 08/14/2026 20:01 | 100 | 43.79 |
| 08/14/2026 20:01 | 100 | 43.79 |
| 08/14/2026 20:01 | 100 | 43.79 |
| 08/14/2026 20:01 | 100 | 43.79 |
| 08/14/2026 20:01 | 48 | 43.79 |
| 08/14/2026 20:01 | 52 | 43.79 |
| 08/14/2026 20:01 | 6 | 43.78 |
| 08/14/2026 20:01 | 19 | 43.75 |
| 08/14/2026 20:01 | 25 | 43.75 |
| 08/14/2026 20:01 | 25 | 43.75 |
| 08/14/2026 20:01 | 25 | 43.75 |
| 08/14/2026 20:01 | 100 | 43.75 |
| 08/14/2026 20:01 | 306 | 43.75 |
| 08/14/2026 20:00 | 11 | 43.65 |
| 08/14/2026 19:56 | 100 | 43.68 |
| 08/14/2026 19:56 | 1 | 43.59 |
| 08/14/2026 19:55 | 60 | 43.59 |
| 08/14/2026 19:53 | 1 | 43.58 |
| 08/14/2026 19:50 | 19 | 43.67 |
| 08/14/2026 19:50 | 81 | 43.67 |
| 08/14/2026 19:50 | 33 | 43.67 |
| 08/14/2026 19:50 | 50 | 43.67 |
| 08/14/2026 19:50 | 17 | 43.67 |
| 08/14/2026 19:50 | 1 | 43.67 |
| 08/14/2026 19:50 | 100 | 43.66 |
| 08/14/2026 19:44 | 35 | 43.56 |
| 08/14/2026 19:44 | 5 | 43.56 |
| 08/14/2026 19:44 | 5 | 43.56 |
| 08/14/2026 19:44 | 13 | 43.58 |
| 08/14/2026 19:44 | 1 | 43.61 |
| 08/14/2026 19:43 | 5 | 43.61 |
| 08/14/2026 19:41 | 34 | 43.63 |
| 08/14/2026 19:41 | 18 | 43.63 |
| 08/14/2026 19:41 | 1 | 43.63 |
| 08/14/2026 19:41 | 60 | 43.61 |
| 08/14/2026 19:41 | 100 | 43.61 |
| 08/14/2026 19:41 | 17 | 43.60 |
| 08/14/2026 19:41 | 83 | 43.60 |
| 08/14/2026 19:41 | 100 | 43.60 |
| 08/14/2026 19:41 | 17 | 43.59 |
| 08/14/2026 19:41 | 83 | 43.59 |
| 08/14/2026 19:41 | 100 | 43.59 |
| 08/14/2026 19:41 | 100 | 43.59 |
| 08/14/2026 19:41 | 100 | 43.59 |
| 08/14/2026 19:41 | 1 | 43.58 |
| 08/14/2026 19:41 | 10 | 43.57 |
| 08/14/2026 19:40 | 1 | 43.52 |
| 08/14/2026 19:40 | 6 | 43.52 |
| 08/14/2026 19:38 | 37 | 43.58 |
| 08/14/2026 19:38 | 9 | 43.58 |
| 08/14/2026 19:38 | 100 | 43.57 |
| 08/14/2026 19:37 | 1 | 43.58 |
| 08/14/2026 19:37 | 23 | 43.58 |
| 08/14/2026 19:37 | 100 | 43.58 |
| 08/14/2026 19:37 | 100 | 43.57 |
| 08/14/2026 19:37 | 10 | 43.57 |
| 08/14/2026 19:37 | 79 | 43.54 |
| 08/14/2026 19:36 | 21 | 43.54 |
| 08/14/2026 19:36 | 2 | 43.54 |
| 08/14/2026 19:36 | 70 | 43.52 |
| 08/14/2026 19:36 | 10 | 43.47 |
| 08/14/2026 19:36 | 24 | 43.46 |
| 08/14/2026 19:34 | 10 | 43.47 |
| 08/14/2026 19:33 | 10 | 43.47 |
| 08/14/2026 19:31 | 13 | 43.41 |
| 08/14/2026 19:29 | 4 | 43.41 |
| 08/14/2026 19:29 | 68 | 43.41 |
| 08/14/2026 19:29 | 36 | 43.43 |
| 08/14/2026 19:29 | 32 | 43.41 |
| 08/14/2026 19:29 | 72 | 43.42 |
| 08/14/2026 19:29 | 15 | 43.45 |
| 08/14/2026 19:25 | 1 | 43.50 |
| 08/14/2026 19:20 | 99 | 43.59 |
| 08/14/2026 19:16 | 100 | 43.505 |
| 08/14/2026 19:15 | 1 | 43.505 |
| 08/14/2026 19:14 | 2 | 43.505 |
| 08/14/2026 19:13 | 37 | 43.45 |
| 08/14/2026 19:13 | 5 | 43.45 |
| 08/14/2026 19:13 | 5 | 43.45 |
| 08/14/2026 19:13 | 12 | 43.45 |
| 08/14/2026 19:13 | 3 | 43.46 |
| 08/14/2026 19:13 | 15 | 43.47 |
| 08/14/2026 19:13 | 3 | 43.49 |
| 08/14/2026 19:13 | 100 | 43.51 |
| 08/14/2026 19:13 | 100 | 43.51 |
| 08/14/2026 19:12 | 100 | 43.51 |
| 08/14/2026 19:12 | 204 | 43.50 |
| 08/14/2026 19:12 | 96 | 43.50 |
| 08/14/2026 19:12 | 4 | 43.50 |
| 08/14/2026 19:12 | 1 | 43.51 |
| 08/14/2026 19:10 | 36 | 43.54 |
| 08/14/2026 19:10 | 240 | 43.53 |
| 08/14/2026 19:09 | 3 | 43.67 |
| 08/14/2026 19:09 | 15 | 43.62 |
| 08/14/2026 19:05 | 9 | 43.60 |
| 08/14/2026 19:05 | 91 | 43.60 |
| 08/14/2026 19:05 | 9 | 43.60 |
| 08/14/2026 19:05 | 10 | 43.49 |
| 08/14/2026 19:05 | 100 | 43.49 |
| 08/14/2026 19:05 | 59 | 43.46 |
| 08/14/2026 19:05 | 41 | 43.46 |
| 08/14/2026 19:05 | 2 | 43.51 |
| 08/14/2026 19:05 | 98 | 43.52 |
| 08/14/2026 19:01 | 2 | 43.52 |
| 08/14/2026 19:00 | 1 | 43.625 |
| 08/14/2026 19:00 | 1 | 43.625 |
| 08/14/2026 19:00 | 1 | 43.625 |
| 08/14/2026 19:00 | 1 | 43.625 |
| 08/14/2026 19:00 | 1 | 43.625 |
| 08/14/2026 19:00 | 1 | 43.625 |
| 08/14/2026 19:00 | 1 | 43.625 |
| 08/14/2026 19:00 | 1 | 43.625 |
| 08/14/2026 19:00 | 1 | 43.70 |
| 08/14/2026 19:00 | 1 | 43.70 |
| 08/14/2026 19:00 | 1 | 43.70 |
| 08/14/2026 19:00 | 1 | 43.70 |
| 08/14/2026 19:00 | 1 | 43.70 |
| 08/14/2026 19:00 | 1 | 43.70 |
| 08/14/2026 19:00 | 1 | 43.70 |
| 08/14/2026 19:00 | 1 | 43.70 |
| 08/14/2026 19:00 | 1 | 43.70 |
| 08/14/2026 19:00 | 1 | 43.70 |
| 08/14/2026 19:00 | 1 | 43.70 |
| 08/14/2026 19:00 | 1 | 43.70 |
| 08/14/2026 19:00 | 1 | 43.70 |
| 08/14/2026 19:00 | 1 | 43.625 |
| 08/14/2026 19:00 | 1 | 43.625 |
| 08/14/2026 19:00 | 1 | 43.625 |
| 08/14/2026 19:00 | 1 | 43.625 |
| 08/14/2026 19:00 | 1 | 43.625 |
| 08/14/2026 19:00 | 1 | 43.625 |
| 08/14/2026 19:00 | 1 | 43.625 |
| 08/14/2026 18:55 | 10 | 43.57 |
| 08/14/2026 18:55 | 25 | 43.57 |
| 08/14/2026 18:55 | 25 | 43.57 |
| 08/14/2026 18:55 | 1 | 43.56 |
| 08/14/2026 18:54 | 28 | 43.47 |
| 08/14/2026 18:54 | 72 | 43.47 |
| 08/14/2026 18:54 | 8 | 43.46 |
| 08/14/2026 18:54 | 2 | 43.46 |
| 08/14/2026 18:52 | 1 | 43.37 |
| 08/14/2026 18:52 | 1 | 43.38 |
| 08/14/2026 18:52 | 1 | 43.39 |
| 08/14/2026 18:52 | 25 | 43.42 |
| 08/14/2026 18:51 | 3 | 43.47 |
| 08/14/2026 18:51 | 125 | 43.52 |
| 08/14/2026 18:51 | 25 | 43.52 |
| 08/14/2026 18:51 | 25 | 43.52 |
| 08/14/2026 18:51 | 25 | 43.52 |
| 08/14/2026 18:50 | 50 | 43.52 |
| 08/14/2026 18:50 | 100 | 43.53 |
| 08/14/2026 18:49 | 54 | 43.53 |
| 08/14/2026 18:49 | 15 | 43.57 |
| 08/14/2026 18:48 | 33 | 43.61 |
| 08/14/2026 18:48 | 41 | 43.60 |
| 08/14/2026 18:47 | 10 | 43.52 |
| 08/14/2026 18:46 | 30 | 43.54 |
| 08/14/2026 18:45 | 110 | 43.54 |
| 08/14/2026 18:41 | 1 | 43.645 |
| 08/14/2026 18:40 | 20 | 43.64 |
| 08/14/2026 18:39 | 5 | 43.63 |
| 08/14/2026 18:39 | 100 | 43.60 |
| 08/14/2026 18:39 | 110 | 43.56 |
| 08/14/2026 18:39 | 65 | 43.49 |
| 08/14/2026 18:39 | 25 | 43.49 |
| 08/14/2026 18:38 | 1 | 43.54 |
| 08/14/2026 18:38 | 8 | 43.54 |
| 08/14/2026 18:38 | 100 | 43.54 |
| 08/14/2026 18:38 | 39 | 43.54 |
| 08/14/2026 18:38 | 61 | 43.54 |
| 08/14/2026 18:38 | 25 | 43.55 |
| 08/14/2026 18:37 | 100 | 43.56 |
| 08/14/2026 18:37 | 100 | 43.56 |
| 08/14/2026 18:37 | 100 | 43.56 |
| 08/14/2026 18:37 | 100 | 43.56 |
| 08/14/2026 18:37 | 100 | 43.56 |
| 08/14/2026 18:37 | 12 | 43.55 |
| 08/14/2026 18:35 | 110 | 43.54 |
| 08/14/2026 18:35 | 100 | 43.53 |
| 08/14/2026 18:35 | 64 | 43.54 |
| 08/14/2026 18:35 | 100 | 43.54 |
| 08/14/2026 18:35 | 100 | 43.54 |
| 08/14/2026 18:35 | 33 | 43.53 |
| 08/14/2026 18:35 | 27 | 43.53 |
| 08/14/2026 18:35 | 1 | 43.53 |
| 08/14/2026 18:35 | 38 | 43.53 |
| 08/14/2026 18:35 | 27 | 43.53 |
| 08/14/2026 18:35 | 35 | 43.53 |
| 08/14/2026 18:35 | 1 | 43.52 |
| 08/14/2026 18:35 | 1 | 43.49 |
| 08/14/2026 18:35 | 35 | 43.49 |
| 08/14/2026 18:35 | 1 | 43.48 |
| 08/14/2026 18:35 | 1 | 43.48 |
| 08/14/2026 18:35 | 200 | 43.46 |
| 08/14/2026 18:34 | 100 | 43.27 |
| 08/14/2026 18:34 | 100 | 43.27 |
| 08/14/2026 18:34 | 100 | 43.255 |
| 08/14/2026 18:34 | 240 | 43.26 |
| 08/14/2026 18:34 | 100 | 43.17 |
| 08/14/2026 18:34 | 10 | 43.02 |
| 08/14/2026 18:34 | 100 | 43.03 |
| 08/14/2026 18:34 | 1 | 43.04 |
| 08/14/2026 18:34 | 7 | 43.07 |
| 08/14/2026 18:34 | 100 | 43.07 |
| 08/14/2026 18:34 | 1 | 43.08 |
| 08/14/2026 18:34 | 14 | 43.11 |
| 08/14/2026 18:34 | 100 | 43.11 |
| 08/14/2026 18:34 | 100 | 43.13 |
| 08/14/2026 18:33 | 30 | 43.23 |
| 08/14/2026 18:33 | 50 | 43.32 |
| 08/14/2026 18:33 | 100 | 43.18 |
| 08/14/2026 18:33 | 3 | 43.19 |
| 08/14/2026 18:33 | 9 | 43.19 |
| 08/14/2026 18:33 | 91 | 43.19 |
| 08/14/2026 18:33 | 8 | 43.19 |
| 08/14/2026 18:33 | 1 | 43.20 |
| 08/14/2026 18:32 | 60 | 43.28 |
| 08/14/2026 18:32 | 56 | 43.34 |
| 08/14/2026 18:31 | 110 | 43.27 |
| 08/14/2026 18:31 | 1 | 43.28 |
| 08/14/2026 18:30 | 1 | 43.48 |
| 08/14/2026 18:30 | 5 | 43.48 |
| 08/14/2026 18:30 | 1 | 43.48 |
| 08/14/2026 18:30 | 153 | 43.38 |
| 08/14/2026 18:30 | 23 | 43.38 |
| 08/14/2026 18:30 | 124 | 43.38 |
| 08/14/2026 18:30 | 232 | 43.38 |
| 08/14/2026 18:30 | 68 | 43.38 |
| 08/14/2026 18:26 | 4 | 43.26 |
| 08/14/2026 18:26 | 9 | 43.26 |
| 08/14/2026 18:26 | 9 | 43.26 |
| 08/14/2026 18:26 | 1 | 43.26 |
| 08/14/2026 18:26 | 1 | 43.26 |
| 08/14/2026 18:25 | 2 | 43.235 |
| 08/14/2026 18:23 | 225 | 43.06 |
| 08/14/2026 18:23 | 6 | 43.07 |
| 08/14/2026 18:22 | 100 | 43.16 |
| 08/14/2026 18:22 | 100 | 43.16 |
| 08/14/2026 18:22 | 72 | 43.17 |
| 08/14/2026 18:22 | 2 | 43.17 |
| 08/14/2026 18:22 | 72 | 43.17 |
| 08/14/2026 18:22 | 1 | 43.17 |
| 08/14/2026 18:22 | 30 | 43.22 |
| 08/14/2026 18:22 | 1 | 43.23 |
| 08/14/2026 18:22 | 1 | 43.26 |
| 08/14/2026 18:22 | 100 | 43.28 |
| 08/14/2026 18:22 | 21 | 43.28 |
| 08/14/2026 18:22 | 1 | 43.29 |
| 08/14/2026 18:22 | 1 | 43.30 |
| 08/14/2026 18:22 | 100 | 43.33 |
| 08/14/2026 18:22 | 100 | 43.33 |
| 08/14/2026 18:22 | 155 | 43.43 |
| 08/14/2026 18:22 | 2 | 43.37 |
| 08/14/2026 18:22 | 21 | 43.40 |
| 08/14/2026 18:22 | 31 | 43.40 |
| 08/14/2026 18:22 | 21 | 43.42 |
| 08/14/2026 18:22 | 2 | 43.42 |
| 08/14/2026 18:22 | 25 | 43.42 |
| 08/14/2026 18:22 | 52 | 43.42 |
| 08/14/2026 18:22 | 21 | 43.42 |
| 08/14/2026 18:22 | 2 | 43.42 |
| 08/14/2026 18:22 | 77 | 43.42 |
| 08/14/2026 18:22 | 408 | 43.43 |
| 08/14/2026 18:22 | 313 | 43.43 |
| 08/14/2026 18:22 | 2 | 43.43 |
| 08/14/2026 18:22 | 77 | 43.43 |
| 08/14/2026 18:22 | 8 | 43.43 |
| 08/14/2026 18:22 | 5 | 43.43 |
| 08/14/2026 18:22 | 300 | 43.43 |
| 08/14/2026 18:22 | 75 | 43.44 |
| 08/14/2026 18:22 | 25 | 43.44 |
| 08/14/2026 18:22 | 100 | 43.46 |
| 08/14/2026 18:22 | 10 | 43.57 |
| 08/14/2026 18:22 | 5 | 43.515 |
| 08/14/2026 18:22 | 76 | 43.45 |
| 08/14/2026 18:22 | 14 | 43.45 |
| 08/14/2026 18:22 | 110 | 43.46 |
| 08/14/2026 18:22 | 100 | 43.49 |
| 08/14/2026 18:22 | 18 | 43.58 |
| 08/14/2026 18:22 | 117 | 43.58 |
| 08/14/2026 18:21 | 65 | 43.58 |
| 08/14/2026 18:21 | 48 | 43.37 |
| 08/14/2026 18:21 | 126 | 43.39 |
| 08/14/2026 18:21 | 174 | 43.39 |
| 08/14/2026 18:17 | 60 | 43.47 |
| 08/14/2026 18:17 | 40 | 43.47 |
| 08/14/2026 18:17 | 60 | 43.46 |
| 08/14/2026 18:15 | 100 | 43.45 |
| 08/14/2026 18:15 | 100 | 43.44 |
| 08/14/2026 18:15 | 100 | 43.45 |
| 08/14/2026 18:15 | 200 | 43.45 |
| 08/14/2026 18:15 | 100 | 43.45 |
| 08/14/2026 18:11 | 204 | 43.40 |
| 08/14/2026 18:07 | 1 | 43.35 |
| 08/14/2026 18:07 | 1 | 43.34 |
| 08/14/2026 18:07 | 1 | 43.33 |
| 08/14/2026 18:07 | 99 | 43.30 |
| 08/14/2026 18:07 | 1 | 43.30 |
| 08/14/2026 18:07 | 99 | 43.30 |
| 08/14/2026 18:07 | 1 | 43.30 |
| 08/14/2026 18:07 | 100 | 43.30 |
| 08/14/2026 18:07 | 100 | 43.30 |
| 08/14/2026 18:07 | 100 | 43.30 |
| 08/14/2026 18:07 | 100 | 43.30 |
| 08/14/2026 18:07 | 18 | 43.29 |
| 08/14/2026 18:07 | 100 | 43.29 |
| 08/14/2026 18:00 | 5 | 43.29 |
| 08/14/2026 17:52 | 9 | 43.22 |
| 08/14/2026 17:52 | 91 | 43.22 |
| 08/14/2026 17:52 | 100 | 43.22 |
| 08/14/2026 17:52 | 20 | 43.20 |
| 08/14/2026 17:52 | 1 | 43.20 |
| 08/14/2026 17:47 | 175 | 43.12 |
| 08/14/2026 17:47 | 25 | 43.12 |
| 08/14/2026 17:47 | 200 | 43.12 |
| 08/14/2026 17:47 | 175 | 43.12 |
| 08/14/2026 17:47 | 25 | 43.12 |
| 08/14/2026 17:47 | 86 | 43.12 |
| 08/14/2026 17:47 | 14 | 43.12 |
| 08/14/2026 17:47 | 6 | 43.10 |
| 08/14/2026 17:47 | 36 | 43.10 |
| 08/14/2026 17:47 | 30 | 43.08 |
| 08/14/2026 17:47 | 18 | 43.08 |
| 08/14/2026 17:47 | 8 | 43.05 |
| 08/14/2026 17:47 | 1 | 43.09 |
| 08/14/2026 17:47 | 99 | 43.09 |
| 08/14/2026 17:47 | 1 | 43.10 |
| 08/14/2026 17:47 | 1 | 43.10 |
| 08/14/2026 17:47 | 2 | 43.11 |
| 08/14/2026 17:46 | 1 | 43.14 |
| 08/14/2026 17:46 | 100 | 43.13 |
| 08/14/2026 17:46 | 2 | 43.14 |
| 08/14/2026 17:46 | 98 | 43.14 |
| 08/14/2026 17:46 | 1 | 43.15 |
| 08/14/2026 17:46 | 90 | 43.15 |
| 08/14/2026 17:46 | 36 | 43.16 |
| 08/14/2026 17:45 | 100 | 43.19 |
| 08/14/2026 17:45 | 12 | 43.19 |
| 08/14/2026 17:45 | 88 | 43.19 |
| 08/14/2026 17:45 | 2 | 43.20 |
| 08/14/2026 17:45 | 10 | 43.20 |
| 08/14/2026 17:44 | 4 | 43.24 |
| 08/14/2026 17:44 | 100 | 43.25 |
| 08/14/2026 17:44 | 38 | 43.31 |
| 08/14/2026 17:44 | 8 | 43.27 |
| 08/14/2026 17:44 | 14 | 43.27 |
| 08/14/2026 17:44 | 5 | 43.27 |
| 08/14/2026 17:41 | 110 | 43.22 |
| 08/14/2026 17:41 | 100 | 43.27 |
| 08/14/2026 17:41 | 1 | 43.21 |
| 08/14/2026 17:41 | 100 | 43.24 |
| 08/14/2026 17:41 | 1 | 43.27 |
| 08/14/2026 17:41 | 100 | 43.27 |
| 08/14/2026 17:40 | 30 | 43.31 |
| 08/14/2026 17:39 | 3 | 43.31 |
| 08/14/2026 17:39 | 100 | 43.32 |
| 08/14/2026 17:38 | 20 | 43.40 |
| 08/14/2026 17:38 | 100 | 43.39 |
| 08/14/2026 17:36 | 2 | 43.29 |
| 08/14/2026 17:36 | 30 | 43.33 |
| 08/14/2026 17:36 | 100 | 43.32 |
| 08/14/2026 17:36 | 1 | 43.33 |
| 08/14/2026 17:36 | 20 | 43.33 |
| 08/14/2026 17:36 | 80 | 43.33 |
| 08/14/2026 17:36 | 9 | 43.33 |
| 08/14/2026 17:36 | 30 | 43.30 |
| 08/14/2026 17:36 | 30 | 43.33 |
| 08/14/2026 17:36 | 30 | 43.36 |
| 08/14/2026 17:35 | 23 | 43.425 |
| 08/14/2026 17:33 | 1 | 43.48 |
| 08/14/2026 17:33 | 1 | 43.48 |
| 08/14/2026 17:32 | 1 | 43.42 |
| 08/14/2026 17:32 | 100 | 43.41 |
| 08/14/2026 17:32 | 10 | 43.41 |
| 08/14/2026 17:32 | 1 | 43.41 |
| 08/14/2026 17:32 | 89 | 43.41 |
| 08/14/2026 17:32 | 1 | 43.40 |
| 08/14/2026 17:32 | 100 | 43.39 |
| 08/14/2026 17:32 | 100 | 43.38 |
| 08/14/2026 17:32 | 10 | 43.38 |
| 08/14/2026 17:32 | 12 | 43.36 |
| 08/14/2026 17:32 | 77 | 43.38 |
| 08/14/2026 17:32 | 110 | 43.37 |
| 08/14/2026 17:32 | 13 | 43.38 |
| 08/14/2026 17:32 | 17 | 43.36 |
| 08/14/2026 17:32 | 10 | 43.35 |
| 08/14/2026 17:32 | 60 | 43.34 |
| 08/14/2026 17:32 | 100 | 43.34 |
| 08/14/2026 17:32 | 100 | 43.35 |
| 08/14/2026 17:32 | 29 | 43.34 |
| 08/14/2026 17:32 | 100 | 43.38 |
| 08/14/2026 17:32 | 100 | 43.31 |
| 08/14/2026 17:32 | 4 | 43.29 |
| 08/14/2026 17:32 | 4 | 43.29 |
| 08/14/2026 17:32 | 1 | 43.29 |
| 08/14/2026 17:32 | 2 | 43.29 |
| 08/14/2026 17:32 | 100 | 43.29 |
| 08/14/2026 17:31 | 30 | 43.22 |
| 08/14/2026 17:31 | 100 | 43.21 |
| 08/14/2026 17:31 | 4 | 43.23 |
| 08/14/2026 17:31 | 100 | 43.23 |
| 08/14/2026 17:31 | 30 | 43.22 |
| 08/14/2026 17:30 | 30 | 43.25 |
| 08/14/2026 17:30 | 1 | 43.35 |
| 08/14/2026 17:30 | 30 | 43.26 |
| 08/14/2026 17:30 | 30 | 43.25 |
| 08/14/2026 17:28 | 18 | 43.24 |
| 08/14/2026 17:28 | 18 | 43.22 |
| 08/14/2026 17:27 | 1 | 43.14 |
| 08/14/2026 17:26 | 100 | 43.14 |
| 08/14/2026 17:26 | 17 | 43.20 |
| 08/14/2026 17:26 | 33 | 43.21 |
| 08/14/2026 17:26 | 100 | 43.21 |
| 08/14/2026 17:26 | 100 | 43.21 |
| 08/14/2026 17:26 | 90 | 43.22 |
| 08/14/2026 17:22 | 100 | 43.16 |
| 08/14/2026 17:20 | 100 | 43.15 |
| 08/14/2026 17:18 | 100 | 43.29 |
| 08/14/2026 17:18 | 13 | 43.29 |
| 08/14/2026 17:18 | 50 | 43.28 |
| 08/14/2026 17:18 | 100 | 43.27 |
| 08/14/2026 17:18 | 87 | 43.29 |
| 08/14/2026 17:18 | 100 | 43.29 |
| 08/14/2026 17:18 | 100 | 43.29 |
| 08/14/2026 17:18 | 100 | 43.29 |
| 08/14/2026 17:18 | 100 | 43.28 |
| 08/14/2026 17:18 | 1 | 43.26 |
| 08/14/2026 17:17 | 79 | 43.20 |
| 08/14/2026 17:17 | 20 | 43.20 |
| 08/14/2026 17:17 | 1 | 43.20 |
| 08/14/2026 17:17 | 100 | 43.20 |
| 08/14/2026 17:17 | 100 | 43.20 |
| 08/14/2026 17:17 | 40 | 43.15 |
| 08/14/2026 17:16 | 36 | 43.15 |
| 08/14/2026 17:16 | 3 | 43.14 |
| 08/14/2026 17:14 | 1 | 43.13 |
| 08/14/2026 17:14 | 25 | 43.02 |
| 08/14/2026 17:09 | 30 | 43.00 |
| 08/14/2026 17:09 | 30 | 42.99 |
| 08/14/2026 17:09 | 30 | 43.00 |
| 08/14/2026 17:09 | 55 | 42.93 |
| 08/14/2026 17:09 | 30 | 42.89 |
| 08/14/2026 17:09 | 30 | 43.01 |
| 08/14/2026 17:06 | 1 | 43.10 |
| 08/14/2026 17:06 | 1 | 43.03 |
| 08/14/2026 17:06 | 200 | 43.07 |
| 08/14/2026 17:05 | 42 | 43.09 |
| 08/14/2026 17:05 | 24 | 43.09 |
| 08/14/2026 17:05 | 76 | 43.09 |
| 08/14/2026 17:05 | 20 | 43.11 |
| 08/14/2026 17:05 | 100 | 43.08 |
| 08/14/2026 17:05 | 20 | 43.14 |
| 08/14/2026 17:05 | 18 | 43.11 |
| 08/14/2026 17:05 | 99 | 43.11 |
| 08/14/2026 17:05 | 1 | 43.12 |
| 08/14/2026 17:05 | 20 | 43.11 |
| 08/14/2026 17:01 | 54 | 43.43 |
| 08/14/2026 16:59 | 100 | 43.26 |
| 08/14/2026 16:59 | 1 | 43.50 |
| 08/14/2026 16:59 | 20 | 43.49 |
| 08/14/2026 16:59 | 25 | 43.47 |
| 08/14/2026 16:59 | 25 | 43.47 |
| 08/14/2026 16:59 | 25 | 43.47 |
| 08/14/2026 16:59 | 25 | 43.47 |
| 08/14/2026 16:59 | 25 | 43.47 |
| 08/14/2026 16:59 | 25 | 43.47 |
| 08/14/2026 16:59 | 25 | 43.47 |
| 08/14/2026 16:59 | 25 | 43.47 |
| 08/14/2026 16:59 | 25 | 43.47 |
| 08/14/2026 16:59 | 1 | 43.48 |
| 08/14/2026 16:59 | 1 | 43.47 |
| 08/14/2026 16:59 | 100 | 43.43 |
| 08/14/2026 16:59 | 100 | 43.43 |
| 08/14/2026 16:59 | 2 | 43.34 |
| 08/14/2026 16:59 | 20 | 43.21 |
| 08/14/2026 16:58 | 1 | 43.33 |
| 08/14/2026 16:58 | 91 | 43.33 |
| 08/14/2026 16:58 | 1 | 43.27 |
| 08/14/2026 16:56 | 4 | 43.095 |
| 08/14/2026 16:55 | 20 | 43.09 |
| 08/14/2026 16:55 | 100 | 43.09 |
| 08/14/2026 16:55 | 100 | 43.08 |
| 08/14/2026 16:55 | 24 | 43.08 |
| 08/14/2026 16:55 | 89 | 43.08 |
| 08/14/2026 16:54 | 11 | 43.08 |
| 08/14/2026 16:49 | 76 | 43.09 |
| 08/14/2026 16:49 | 1 | 43.09 |
| 08/14/2026 16:49 | 100 | 43.05 |
| 08/14/2026 16:49 | 100 | 43.08 |
| 08/14/2026 16:49 | 100 | 43.08 |
| 08/14/2026 16:49 | 100 | 43.08 |
| 08/14/2026 16:49 | 100 | 43.08 |
| 08/14/2026 16:49 | 41 | 43.07 |
| 08/14/2026 16:49 | 59 | 43.07 |
| 08/14/2026 16:49 | 32 | 43.07 |
| 08/14/2026 16:49 | 1 | 42.98 |
| 08/14/2026 16:49 | 1 | 42.97 |
| 08/14/2026 16:49 | 24 | 42.98 |
| 08/14/2026 16:49 | 54 | 42.98 |
| 08/14/2026 16:49 | 2 | 42.98 |
| 08/14/2026 16:49 | 11 | 42.98 |
| 08/14/2026 16:49 | 1 | 42.97 |
| 08/14/2026 16:49 | 9 | 42.96 |
| 08/14/2026 16:49 | 2 | 42.96 |
| 08/14/2026 16:49 | 25 | 42.96 |
| 08/14/2026 16:49 | 22 | 42.96 |
| 08/14/2026 16:49 | 2 | 42.96 |
| 08/14/2026 16:49 | 50 | 42.96 |
| 08/14/2026 16:49 | 22 | 42.89 |
| 08/14/2026 16:49 | 2 | 42.89 |
| 08/14/2026 16:49 | 1 | 43.01 |
| 08/14/2026 16:48 | 24 | 42.87 |
| 08/14/2026 16:48 | 1 | 42.87 |
| 08/14/2026 16:48 | 100 | 42.78 |
| 08/14/2026 16:48 | 231 | 42.78 |
| 08/14/2026 16:48 | 25 | 42.78 |
| 08/14/2026 16:48 | 25 | 42.78 |
| 08/14/2026 16:48 | 25 | 42.78 |
| 08/14/2026 16:48 | 25 | 42.78 |
| 08/14/2026 16:48 | 25 | 42.78 |
| 08/14/2026 16:48 | 25 | 42.78 |
| 08/14/2026 16:48 | 2 | 42.72 |
| 08/14/2026 16:46 | 25 | 42.72 |
| 08/14/2026 16:46 | 8 | 42.78 |
| 08/14/2026 16:45 | 11 | 42.78 |
| 08/14/2026 16:40 | 100 | 42.69 |
| 08/14/2026 16:40 | 68 | 42.57 |
| 08/14/2026 16:40 | 53 | 42.67 |
| 08/14/2026 16:40 | 170 | 42.65 |
| 08/14/2026 16:38 | 25 | 42.60 |
| 08/14/2026 16:34 | 100 | 42.76 |
| 08/14/2026 16:34 | 1 | 42.76 |
| 08/14/2026 16:34 | 15 | 42.76 |
| 08/14/2026 16:34 | 23 | 42.75 |
| 08/14/2026 16:34 | 77 | 42.75 |
| 08/14/2026 16:34 | 1 | 42.74 |
| 08/14/2026 16:34 | 1 | 42.74 |
| 08/14/2026 16:34 | 100 | 42.74 |
| 08/14/2026 16:33 | 2 | 42.58 |
| 08/14/2026 16:30 | 23 | 42.66 |
| 08/14/2026 16:30 | 44 | 42.77 |
| 08/14/2026 16:30 | 2 | 42.77 |
| 08/14/2026 16:29 | 18 | 42.82 |
| 08/14/2026 16:29 | 132 | 42.85 |
| 08/14/2026 16:29 | 1 | 42.87 |
| 08/14/2026 16:28 | 16 | 42.82 |
| 08/14/2026 16:25 | 1 | 42.765 |
| 08/14/2026 16:25 | 1 | 43.02 |
| 08/14/2026 16:20 | 4 | 42.76 |
| 08/14/2026 16:20 | 4 | 42.76 |
| 08/14/2026 16:20 | 5 | 42.76 |
| 08/14/2026 16:20 | 5 | 42.76 |
| 08/14/2026 16:20 | 6 | 42.76 |
| 08/14/2026 16:19 | 7 | 42.745 |
| 08/14/2026 16:19 | 22 | 42.45 |
| 08/14/2026 16:16 | 84 | 42.75 |
| 08/14/2026 16:16 | 6 | 42.75 |
| 08/14/2026 16:16 | 11 | 42.71 |
| 08/14/2026 16:16 | 15 | 42.37 |
| 08/14/2026 16:16 | 69 | 42.71 |
| 08/14/2026 16:16 | 26 | 42.68 |
| 08/14/2026 16:16 | 2 | 42.47 |
| 08/14/2026 16:16 | 48 | 42.48 |
| 08/14/2026 16:16 | 100 | 42.60 |
| 08/14/2026 16:10 | 11 | 42.65 |
| 08/14/2026 16:09 | 89 | 42.62 |
| 08/14/2026 16:09 | 80 | 42.63 |
| 08/14/2026 16:09 | 10 | 42.63 |
| 08/14/2026 16:09 | 90 | 42.66 |
| 08/14/2026 16:09 | 100 | 42.64 |
| 08/14/2026 16:06 | 100 | 42.82 |
| 08/14/2026 16:06 | 100 | 42.82 |
| 08/14/2026 16:06 | 100 | 42.80 |
| 08/14/2026 16:06 | 1 | 42.78 |
| 08/14/2026 16:06 | 100 | 42.67 |
| 08/14/2026 16:06 | 25 | 42.73 |
| 08/14/2026 16:05 | 58 | 42.77 |
| 08/14/2026 16:05 | 6 | 42.77 |
| 08/14/2026 16:05 | 83 | 42.77 |
| 08/14/2026 16:05 | 1 | 42.77 |
| 08/14/2026 16:04 | 15 | 42.77 |
| 08/14/2026 16:04 | 1 | 42.77 |
| 08/14/2026 16:04 | 9 | 42.77 |
| 08/14/2026 16:04 | 5 | 42.77 |
| 08/14/2026 16:04 | 1 | 42.77 |
| 08/14/2026 16:04 | 2 | 42.70 |
| 08/14/2026 16:04 | 15 | 42.70 |
| 08/14/2026 16:04 | 125 | 42.70 |
| 08/14/2026 16:04 | 59 | 42.70 |
| 08/14/2026 16:04 | 150 | 42.70 |
| 08/14/2026 16:04 | 25 | 42.70 |
| 08/14/2026 16:04 | 115 | 42.70 |
| 08/14/2026 16:04 | 58 | 42.70 |
| 08/14/2026 16:04 | 25 | 42.70 |
| 08/14/2026 16:04 | 58 | 42.70 |
| 08/14/2026 16:04 | 25 | 42.70 |
| 08/14/2026 16:04 | 1 | 42.70 |
| 08/14/2026 16:04 | 25 | 42.70 |
| 08/14/2026 16:04 | 25 | 42.70 |
| 08/14/2026 16:04 | 25 | 42.70 |
| 08/14/2026 16:04 | 25 | 42.70 |
| 08/14/2026 16:03 | 25 | 42.47 |
| 08/14/2026 16:03 | 1 | 42.27 |
| 08/14/2026 16:03 | 1 | 42.28 |
| 08/14/2026 16:03 | 1 | 42.27 |
| 08/14/2026 16:02 | 1 | 42.42 |
| 08/14/2026 16:02 | 1 | 42.45 |
| 08/14/2026 16:02 | 1 | 42.45 |
| 08/14/2026 16:02 | 99 | 42.46 |
| 08/14/2026 16:02 | 1 | 42.46 |
| 08/14/2026 16:02 | 1 | 42.45 |
| 08/14/2026 16:02 | 1 | 42.45 |
| 08/14/2026 16:02 | 1 | 42.45 |
| 08/14/2026 16:02 | 110 | 42.54 |
| 08/14/2026 16:00 | 11 | 42.58 |
| 08/14/2026 16:00 | 100 | 42.74 |
| 08/14/2026 15:55 | 66 | 42.74 |
| 08/14/2026 15:55 | 100 | 42.75 |
| 08/14/2026 15:55 | 25 | 42.735 |
| 08/14/2026 15:54 | 58 | 42.47 |
| 08/14/2026 15:52 | 17 | 42.70 |
| 08/14/2026 15:52 | 100 | 42.70 |
| 08/14/2026 15:52 | 100 | 42.71 |
| 08/14/2026 15:52 | 100 | 42.72 |
| 08/14/2026 15:52 | 100 | 42.73 |
| 08/14/2026 15:52 | 45 | 42.83 |
| 08/14/2026 15:52 | 1 | 42.74 |
| 08/14/2026 15:52 | 98 | 42.74 |
| 08/14/2026 15:52 | 37 | 42.76 |
| 08/14/2026 15:52 | 40 | 42.77 |
| 08/14/2026 15:52 | 200 | 42.77 |
| 08/14/2026 15:51 | 17 | 42.88 |
| 08/14/2026 15:51 | 26 | 42.88 |
| 08/14/2026 15:50 | 5 | 42.92 |
| 08/14/2026 15:50 | 13 | 42.94 |
| 08/14/2026 15:50 | 1 | 42.94 |
| 08/14/2026 15:50 | 14 | 42.94 |
| 08/14/2026 15:50 | 8 | 42.94 |
| 08/14/2026 15:50 | 12 | 42.94 |
| 08/14/2026 15:50 | 2 | 42.94 |
| 08/14/2026 15:50 | 2 | 42.94 |
| 08/14/2026 15:50 | 25 | 43.08 |
| 08/14/2026 15:48 | 5 | 43.11 |
| 08/14/2026 15:40 | 3 | 43.52 |
| 08/14/2026 15:39 | 2 | 43.52 |
| 08/14/2026 15:39 | 3 | 43.52 |
| 08/14/2026 15:39 | 1 | 43.52 |
| 08/14/2026 15:39 | 1 | 43.52 |
| 08/14/2026 15:39 | 1 | 43.52 |
| 08/14/2026 15:39 | 1 | 43.52 |
| 08/14/2026 15:39 | 1 | 43.52 |
| 08/14/2026 15:36 | 1 | 43.50 |
| 08/14/2026 15:32 | 30 | 43.89 |
| 08/14/2026 15:32 | 5 | 43.71 |
| 08/14/2026 15:31 | 6 | 43.51 |
| 08/14/2026 15:31 | 1 | 43.51 |
| 08/14/2026 15:31 | 10 | 43.79 |
| 08/14/2026 15:30 | 22 | 43.70 |
| 08/14/2026 15:30 | 11 | 43.70 |
| 08/14/2026 15:30 | 160 | 43.215 |
| 08/14/2026 15:30 | 25 | 43.83 |
| 08/14/2026 15:30 | 25 | 43.83 |
| 08/14/2026 15:30 | 25 | 43.83 |
| 08/14/2026 15:30 | 25 | 43.83 |
| 08/14/2026 15:30 | 100 | 43.83 |
| 08/14/2026 15:30 | 1 | 44.03 |
| 08/14/2026 15:30 | 1102 | 43.46 |