First Tracks Rg
TRAX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:56
Bid
Volume 		Ask
10/16/2026 - 21:59:56
Ask
Volume
34.46
-1.58 ( -4.38% )
34.45
200
34.50
100
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 34.46
10/16/2026 23:20 � 34.46
10/16/2026 22:30 � 34.46
10/16/2026 22:25 74 33.56
10/16/2026 22:25 59 33.79
10/16/2026 22:25 100 33.84
10/16/2026 22:25 442 33.90
10/16/2026 22:25 294 33.98
10/16/2026 22:00 100 34.70
10/16/2026 22:00 100 34.68
10/16/2026 22:00 100 34.68
10/16/2026 22:00 � 34.46
10/16/2026 22:00 145137 34.46
10/16/2026 21:59 100 34.51
10/16/2026 21:59 113 34.52
10/16/2026 21:59 5 34.52
10/16/2026 21:59 95 34.52
10/16/2026 21:59 5 34.52
10/16/2026 21:59 1 34.52
10/16/2026 21:59 1 34.49
10/16/2026 21:59 93 34.49
10/16/2026 21:59 7 34.49
10/16/2026 21:59 1 34.48
10/16/2026 21:59 300 34.49
10/16/2026 21:59 162 34.49
10/16/2026 21:59 1288 34.49
10/16/2026 21:59 100 34.49
10/16/2026 21:59 100 34.49
10/16/2026 21:59 100 34.49
10/16/2026 21:59 100 34.49
10/16/2026 21:59 100 34.49
10/16/2026 21:59 100 34.47
10/16/2026 21:59 38 34.50
10/16/2026 21:59 61 34.50
10/16/2026 21:59 38 34.50
10/16/2026 21:59 1 34.50
10/16/2026 21:59 304 34.50
10/16/2026 21:59 100 34.50
10/16/2026 21:59 96 34.50
10/16/2026 21:59 3 34.50
10/16/2026 21:59 1 34.50
10/16/2026 21:59 100 34.50
10/16/2026 21:59 100 34.50
10/16/2026 21:59 100 34.50
10/16/2026 21:59 37 34.50
10/16/2026 21:59 100 34.50
10/16/2026 21:59 75 34.50
10/16/2026 21:59 25 34.50
10/16/2026 21:59 100 34.50
10/16/2026 21:59 100 34.50
10/16/2026 21:59 100 34.50
10/16/2026 21:59 200 34.50
10/16/2026 21:59 162 34.50
10/16/2026 21:59 698 34.50
10/16/2026 21:59 100 34.475
10/16/2026 21:59 100 34.475
10/16/2026 21:59 819 34.48
10/16/2026 21:59 2 34.51
10/16/2026 21:59 149 34.51
10/16/2026 21:59 13 34.51
10/16/2026 21:59 2 34.50
10/16/2026 21:59 5 34.51
10/16/2026 21:59 116 34.51
10/16/2026 21:59 84 34.51
10/16/2026 21:59 52 34.51
10/16/2026 21:59 64 34.51
10/16/2026 21:59 98 34.51
10/16/2026 21:59 2 34.51
10/16/2026 21:59 72 34.50
10/16/2026 21:59 32 34.50
10/16/2026 21:59 50 34.50
10/16/2026 21:59 18 34.48
10/16/2026 21:59 19 34.46
10/16/2026 21:59 62 34.47
10/16/2026 21:59 100 34.47
10/16/2026 21:59 592 34.47
10/16/2026 21:59 400 34.47
10/16/2026 21:59 100 34.47
10/16/2026 21:59 1 34.48
10/16/2026 21:59 153 34.48
10/16/2026 21:59 162 34.48
10/16/2026 21:59 37 34.48
10/16/2026 21:59 1 34.48
10/16/2026 21:59 1 34.48
10/16/2026 21:59 3 34.45
10/16/2026 21:59 1 34.465
10/16/2026 21:59 61 34.48
10/16/2026 21:59 1 34.47
10/16/2026 21:59 100 34.47
10/16/2026 21:59 100 34.46
10/16/2026 21:59 12 34.45
10/16/2026 21:59 162 34.46
10/16/2026 21:59 420 34.46
10/16/2026 21:59 400 34.46
10/16/2026 21:59 69 34.47
10/16/2026 21:59 10 34.47
10/16/2026 21:59 10 34.47
10/16/2026 21:59 26 34.45
10/16/2026 21:59 9 34.45
10/16/2026 21:59 21 34.45
10/16/2026 21:59 79 34.45
10/16/2026 21:59 20 34.45
10/16/2026 21:59 1 34.465
10/16/2026 21:59 78 34.48
10/16/2026 21:59 25 34.47
10/16/2026 21:59 24 34.47
10/16/2026 21:59 76 34.47
10/16/2026 21:59 106 34.47
10/16/2026 21:59 394 34.47
10/16/2026 21:59 162 34.47
10/16/2026 21:59 3 34.47
10/16/2026 21:59 957 34.47
10/16/2026 21:59 100 34.48
10/16/2026 21:59 169 34.52
10/16/2026 21:59 74 34.51
10/16/2026 21:59 93 34.50
10/16/2026 21:59 84 34.49
10/16/2026 21:59 100 34.48
10/16/2026 21:59 600 34.47
10/16/2026 21:59 94 34.47
10/16/2026 21:59 54 34.47
10/16/2026 21:59 53 34.47
10/16/2026 21:59 100 34.47
10/16/2026 21:59 101 34.47
10/16/2026 21:59 200 34.46
10/16/2026 21:59 154 34.46
10/16/2026 21:59 100 34.455
10/16/2026 21:59 100 34.45
10/16/2026 21:59 100 34.45
10/16/2026 21:59 4 34.45
10/16/2026 21:59 96 34.45
10/16/2026 21:59 104 34.45
10/16/2026 21:59 100 34.46
10/16/2026 21:59 12 34.45
10/16/2026 21:59 100 34.45
10/16/2026 21:59 4 34.45
10/16/2026 21:59 1 34.46
10/16/2026 21:59 295 34.46
10/16/2026 21:59 25 34.46
10/16/2026 21:59 180 34.46
10/16/2026 21:59 60 34.46
10/16/2026 21:59 58 34.45
10/16/2026 21:59 1089 34.44
10/16/2026 21:59 24 34.44
10/16/2026 21:59 100 34.44
10/16/2026 21:59 53 34.44
10/16/2026 21:59 55 34.43
10/16/2026 21:59 54 34.43
10/16/2026 21:59 100 34.43
10/16/2026 21:59 100 34.43
10/16/2026 21:59 40 34.42
10/16/2026 21:59 121 34.42
10/16/2026 21:59 579 34.42
10/16/2026 21:59 21 34.42
10/16/2026 21:59 79 34.42
10/16/2026 21:59 12 34.43
10/16/2026 21:59 1 34.43
10/16/2026 21:59 100 34.43
10/16/2026 21:59 100 34.42
10/16/2026 21:59 100 34.435
10/16/2026 21:59 5 34.44
10/16/2026 21:59 10 34.44
10/16/2026 21:59 54 34.45
10/16/2026 21:59 125 34.45
10/16/2026 21:59 100 34.45
10/16/2026 21:59 204 34.44
10/16/2026 21:59 1 34.43
10/16/2026 21:59 1 34.43
10/16/2026 21:59 5 34.43
10/16/2026 21:59 100 34.43
10/16/2026 21:59 1 34.44
10/16/2026 21:59 11 34.45
10/16/2026 21:59 125 34.45
10/16/2026 21:59 100 34.45
10/16/2026 21:59 100 34.44
10/16/2026 21:59 100 34.45
10/16/2026 21:59 39 34.45
10/16/2026 21:59 61 34.45
10/16/2026 21:59 39 34.45
10/16/2026 21:59 61 34.45
10/16/2026 21:59 97 34.43
10/16/2026 21:59 3 34.43
10/16/2026 21:59 11 34.43
10/16/2026 21:59 30 34.43
10/16/2026 21:59 20 34.43
10/16/2026 21:59 92 34.43
10/16/2026 21:59 408 34.43
10/16/2026 21:59 100 34.43
10/16/2026 21:59 930 34.46
10/16/2026 21:59 78 34.46
10/16/2026 21:59 127 34.46
10/16/2026 21:59 1300 34.46
10/16/2026 21:59 100 34.46
10/16/2026 21:59 58 34.48
10/16/2026 21:59 1 34.485
10/16/2026 21:59 194 34.48
10/16/2026 21:59 100 34.48
10/16/2026 21:59 1 34.47
10/16/2026 21:59 1 34.47
10/16/2026 21:59 101 34.47
10/16/2026 21:59 4 34.46
10/16/2026 21:59 12 34.46
10/16/2026 21:59 50 34.46
10/16/2026 21:59 50 34.46
10/16/2026 21:59 200 34.46
10/16/2026 21:59 16 34.46
10/16/2026 21:59 88 34.46
10/16/2026 21:59 398 34.46
10/16/2026 21:59 500 34.46
10/16/2026 21:59 100 34.46
10/16/2026 21:59 300 34.46
10/16/2026 21:59 55 34.46
10/16/2026 21:59 100 34.46
10/16/2026 21:59 67 34.46
10/16/2026 21:59 2 34.46
10/16/2026 21:59 33 34.46
10/16/2026 21:59 100 34.445
10/16/2026 21:59 367 34.46
10/16/2026 21:59 40 34.44
10/16/2026 21:59 100 34.43
10/16/2026 21:59 100 34.43
10/16/2026 21:59 100 34.43
10/16/2026 21:59 30 34.43
10/16/2026 21:59 22 34.43
10/16/2026 21:59 78 34.43
10/16/2026 21:59 100 34.43
10/16/2026 21:59 6 34.43
10/16/2026 21:59 18 34.43
10/16/2026 21:59 3 34.43
10/16/2026 21:59 10 34.43
10/16/2026 21:59 200 34.43
10/16/2026 21:59 1 34.445
10/16/2026 21:59 100 34.445
10/16/2026 21:59 100 34.45
10/16/2026 21:59 100 34.46
10/16/2026 21:59 200 34.46
10/16/2026 21:59 100 34.46
10/16/2026 21:59 1 34.46
10/16/2026 21:59 4 34.46
10/16/2026 21:59 12 34.46
10/16/2026 21:59 152 34.46
10/16/2026 21:59 148 34.46
10/16/2026 21:59 200 34.46
10/16/2026 21:59 52 34.46
10/16/2026 21:59 300 34.46
10/16/2026 21:59 1 34.445
10/16/2026 21:59 307 34.44
10/16/2026 21:59 1 34.44
10/16/2026 21:59 1 34.44
10/16/2026 21:59 24 34.44
10/16/2026 21:59 500 34.44
10/16/2026 21:59 2 34.44
10/16/2026 21:59 5 34.44
10/16/2026 21:59 300 34.44
10/16/2026 21:59 71 34.44
10/16/2026 21:59 229 34.44
10/16/2026 21:59 100 34.44
10/16/2026 21:59 47 34.44
10/16/2026 21:59 19 34.44
10/16/2026 21:59 5 34.44
10/16/2026 21:58 100 34.42
10/16/2026 21:58 100 34.42
10/16/2026 21:58 95 34.42
10/16/2026 21:58 244 34.43
10/16/2026 21:58 100 34.43
10/16/2026 21:58 25 34.43
10/16/2026 21:58 25 34.43
10/16/2026 21:58 25 34.43
10/16/2026 21:58 25 34.43
10/16/2026 21:58 100 34.43
10/16/2026 21:58 100 34.43
10/16/2026 21:58 200 34.43
10/16/2026 21:58 172 34.43
10/16/2026 21:58 28 34.43
10/16/2026 21:58 42 34.43
10/16/2026 21:58 200 34.43
10/16/2026 21:58 158 34.43
10/16/2026 21:58 796 34.43
10/16/2026 21:58 42 34.43
10/16/2026 21:58 200 34.43
10/16/2026 21:58 100 34.43
10/16/2026 21:58 141 34.43
10/16/2026 21:58 159 34.43
10/16/2026 21:58 47 34.43
10/16/2026 21:58 100 34.43
10/16/2026 21:58 49 34.43
10/16/2026 21:58 130 34.43
10/16/2026 21:58 70 34.43
10/16/2026 21:58 86 34.40
10/16/2026 21:58 100 34.41
10/16/2026 21:58 5 34.41
10/16/2026 21:58 700 34.41
10/16/2026 21:58 100 34.41
10/16/2026 21:58 200 34.41
10/16/2026 21:58 100 34.41
10/16/2026 21:58 200 34.41
10/16/2026 21:58 160 34.42
10/16/2026 21:58 40 34.42
10/16/2026 21:58 60 34.42
10/16/2026 21:58 100 34.42
10/16/2026 21:58 100 34.42
10/16/2026 21:58 100 34.42
10/16/2026 21:58 100 34.42
10/16/2026 21:58 1 34.42
10/16/2026 21:58 100 34.42
10/16/2026 21:58 199 34.43
10/16/2026 21:58 1 34.43
10/16/2026 21:58 43 34.43
10/16/2026 21:58 100 34.42
10/16/2026 21:58 6 34.42
10/16/2026 21:58 100 34.42
10/16/2026 21:58 99 34.42
10/16/2026 21:58 1 34.42
10/16/2026 21:58 100 34.42
10/16/2026 21:58 5 34.42
10/16/2026 21:58 393 34.42
10/16/2026 21:58 2 34.42
10/16/2026 21:58 5 34.42
10/16/2026 21:58 44 34.42
10/16/2026 21:58 100 34.405
10/16/2026 21:58 100 34.405
10/16/2026 21:58 1 34.415
10/16/2026 21:58 163 34.40
10/16/2026 21:58 2 34.40
10/16/2026 21:58 115 34.40
10/16/2026 21:58 125 34.40
10/16/2026 21:58 75 34.40
10/16/2026 21:58 25 34.40
10/16/2026 21:58 200 34.40
10/16/2026 21:58 122 34.40
10/16/2026 21:58 40 34.40
10/16/2026 21:58 200 34.40
10/16/2026 21:58 25 34.39
10/16/2026 21:58 50 34.40
10/16/2026 21:58 8 34.40
10/16/2026 21:58 175 34.40
10/16/2026 21:58 25 34.40
10/16/2026 21:58 5 34.40
10/16/2026 21:58 59 34.40
10/16/2026 21:58 2 34.40
10/16/2026 21:58 10 34.40
10/16/2026 21:58 4 34.40
10/16/2026 21:58 4 34.40
10/16/2026 21:58 200 34.40
10/16/2026 21:58 40 34.40
10/16/2026 21:58 16 34.39
10/16/2026 21:58 88 34.39
10/16/2026 21:58 310 34.39
10/16/2026 21:58 46 34.39
10/16/2026 21:58 19 34.39
10/16/2026 21:58 1 34.375
10/16/2026 21:58 46 34.35
10/16/2026 21:58 48 34.36
10/16/2026 21:58 12 34.36
10/16/2026 21:58 1 34.385
10/16/2026 21:58 217 34.40
10/16/2026 21:58 240 34.40
10/16/2026 21:58 43 34.40
10/16/2026 21:58 257 34.40
10/16/2026 21:58 143 34.40
10/16/2026 21:58 97 34.40
10/16/2026 21:58 25 34.40
10/16/2026 21:58 178 34.40
10/16/2026 21:58 100 34.40
10/16/2026 21:58 22 34.40
10/16/2026 21:58 78 34.40
10/16/2026 21:58 200 34.40
10/16/2026 21:58 100 34.42
10/16/2026 21:58 600 34.42
10/16/2026 21:58 100 34.42
10/16/2026 21:58 20 34.42
10/16/2026 21:58 500 34.42
10/16/2026 21:58 300 34.42
10/16/2026 21:58 1 34.43
10/16/2026 21:58 2 34.43
10/16/2026 21:58 2 34.43
10/16/2026 21:58 1 34.44
10/16/2026 21:58 100 34.445
10/16/2026 21:58 1 34.45
10/16/2026 21:58 2 34.45
10/16/2026 21:58 2 34.45
10/16/2026 21:57 714 34.46
10/16/2026 21:57 86 34.46
10/16/2026 21:57 172 34.48
10/16/2026 21:57 100 34.47
10/16/2026 21:57 7 34.48
10/16/2026 21:57 17 34.48
10/16/2026 21:57 100 34.48
10/16/2026 21:57 600 34.48
10/16/2026 21:57 200 34.48
10/16/2026 21:57 200 34.49
10/16/2026 21:57 26 34.51
10/16/2026 21:57 100 34.51
10/16/2026 21:57 100 34.53
10/16/2026 21:57 51 34.49
10/16/2026 21:57 40 34.47
10/16/2026 21:57 9 34.46
10/16/2026 21:57 100 34.46
10/16/2026 21:57 100 34.46
10/16/2026 21:57 1 34.46
10/16/2026 21:57 100 34.45
10/16/2026 21:57 100 34.405
10/16/2026 21:57 8 34.39
10/16/2026 21:57 8 34.39
10/16/2026 21:57 150 34.39
10/16/2026 21:57 505 34.39
10/16/2026 21:57 200 34.38
10/16/2026 21:57 600 34.39
10/16/2026 21:57 1 34.45
10/16/2026 21:57 100 34.45
10/16/2026 21:57 60 34.48
10/16/2026 21:57 1 34.51
10/16/2026 21:57 1 34.51
10/16/2026 21:57 43 34.52
10/16/2026 21:57 2 34.52
10/16/2026 21:57 100 34.53
10/16/2026 21:57 99 34.53
10/16/2026 21:57 1 34.53
10/16/2026 21:57 100 34.53
10/16/2026 21:57 99 34.54
10/16/2026 21:57 1 34.54
10/16/2026 21:57 24 34.54
10/16/2026 21:57 5 34.54
10/16/2026 21:57 7 34.54
10/16/2026 21:57 25 34.54
10/16/2026 21:57 25 34.54
10/16/2026 21:57 14 34.54
10/16/2026 21:57 11 34.54
10/16/2026 21:57 25 34.54
10/16/2026 21:57 25 34.54
10/16/2026 21:57 25 34.54
10/16/2026 21:57 14 34.54
10/16/2026 21:57 11 34.54
10/16/2026 21:57 25 34.54
10/16/2026 21:57 25 34.54
10/16/2026 21:57 25 34.54
10/16/2026 21:57 14 34.54
10/16/2026 21:57 1 34.54
10/16/2026 21:57 10 34.54
10/16/2026 21:57 1 34.54
10/16/2026 21:57 78 34.54
10/16/2026 21:57 11 34.54
10/16/2026 21:57 1 34.55
10/16/2026 21:57 100 34.56
10/16/2026 21:57 2 34.57
10/16/2026 21:57 2 34.57
10/16/2026 21:57 1 34.57
10/16/2026 21:57 1 34.57
10/16/2026 21:57 1 34.57
10/16/2026 21:57 1 34.57
10/16/2026 21:57 1 34.57
10/16/2026 21:57 2 34.57
10/16/2026 21:57 2 34.57
10/16/2026 21:57 15 34.58
10/16/2026 21:57 27 34.58
10/16/2026 21:57 45 34.58
10/16/2026 21:57 13 34.58
10/16/2026 21:57 23 34.58
10/16/2026 21:57 1 34.58
10/16/2026 21:57 1 34.58
10/16/2026 21:57 2 34.58
10/16/2026 21:57 1 34.58
10/16/2026 21:57 2 34.58
10/16/2026 21:57 2 34.58
10/16/2026 21:57 100 34.59
10/16/2026 21:57 1 34.60
10/16/2026 21:57 27 34.60
10/16/2026 21:57 25 34.60
10/16/2026 21:57 36 34.60
10/16/2026 21:57 50 34.60
10/16/2026 21:57 50 34.60
10/16/2026 21:57 295 34.62
10/16/2026 21:57 5 34.62
10/16/2026 21:57 16 34.62
10/16/2026 21:57 41 34.62
10/16/2026 21:57 100 34.62
10/16/2026 21:57 41 34.62
10/16/2026 21:57 1 34.62
10/16/2026 21:57 100 34.65
10/16/2026 21:57 1 34.64
10/16/2026 21:57 54 34.64
10/16/2026 21:57 63 34.64
10/16/2026 21:57 5 34.64
10/16/2026 21:57 100 34.63
10/16/2026 21:57 27 34.63
10/16/2026 21:57 5 34.63
10/16/2026 21:57 25 34.63
10/16/2026 21:57 25 34.63
10/16/2026 21:57 70 34.63
10/16/2026 21:57 7 34.63
10/16/2026 21:57 54 34.63
10/16/2026 21:57 21 34.63
10/16/2026 21:57 100 34.63
10/16/2026 21:57 100 34.63
10/16/2026 21:57 23 34.63
10/16/2026 21:57 45 34.63
10/16/2026 21:57 32 34.63
10/16/2026 21:57 10 34.63
10/16/2026 21:57 90 34.63
10/16/2026 21:57 2 34.63
10/16/2026 21:57 10 34.63
10/16/2026 21:57 5 34.63
10/16/2026 21:57 5 34.63
10/16/2026 21:57 4 34.63
10/16/2026 21:57 2 34.63
10/16/2026 21:57 100 34.62
10/16/2026 21:57 100 34.62
10/16/2026 21:57 100 34.62
10/16/2026 21:57 39 34.62
10/16/2026 21:57 10 34.62
10/16/2026 21:57 2 34.62
10/16/2026 21:57 7 34.62
10/16/2026 21:57 300 34.62
10/16/2026 21:57 1 34.62
10/16/2026 21:57 25 34.62
10/16/2026 21:57 2 34.62
10/16/2026 21:57 66 34.62
10/16/2026 21:57 25 34.62
10/16/2026 21:57 31 34.61
10/16/2026 21:57 11 34.61
10/16/2026 21:57 31 34.60
10/16/2026 21:57 69 34.60
10/16/2026 21:57 41 34.60
10/16/2026 21:57 13 34.59
10/16/2026 21:57 5 34.59
10/16/2026 21:57 13 34.59
10/16/2026 21:57 124 34.59
10/16/2026 21:57 145 34.59
10/16/2026 21:57 240 34.59
10/16/2026 21:57 25 34.59
10/16/2026 21:57 104 34.59
10/16/2026 21:57 62 34.59
10/16/2026 21:57 43 34.59
10/16/2026 21:57 57 34.59
10/16/2026 21:57 2 34.59
10/16/2026 21:57 2 34.59
10/16/2026 21:57 100 34.60
10/16/2026 21:57 100 34.59
10/16/2026 21:57 500 34.59
10/16/2026 21:57 100 34.605
10/16/2026 21:56 25 34.605
10/16/2026 21:56 57 34.61
10/16/2026 21:56 100 34.61
10/16/2026 21:56 543 34.61
10/16/2026 21:56 100 34.61
10/16/2026 21:56 34 34.61
10/16/2026 21:56 151 34.61
10/16/2026 21:56 149 34.61
10/16/2026 21:56 100 34.61
10/16/2026 21:56 300 34.61
10/16/2026 21:56 100 34.60
10/16/2026 21:56 52 34.60
10/16/2026 21:56 4 34.60
10/16/2026 21:56 23 34.60
10/16/2026 21:56 21 34.60
10/16/2026 21:56 100 34.61
10/16/2026 21:56 210 34.61
10/16/2026 21:56 212 34.61
10/16/2026 21:56 34 34.61
10/16/2026 21:56 100 34.61
10/16/2026 21:56 100 34.60
10/16/2026 21:56 10 34.60
10/16/2026 21:56 56 34.60
10/16/2026 21:56 36 34.60
10/16/2026 21:56 24 34.59
10/16/2026 21:56 24 34.59
10/16/2026 21:56 900 34.59
10/16/2026 21:56 434 34.59
10/16/2026 21:56 466 34.59
10/16/2026 21:56 1 34.59
10/16/2026 21:56 2 34.59
10/16/2026 21:56 75 34.59
10/16/2026 21:56 25 34.59
10/16/2026 21:56 100 34.605
10/16/2026 21:56 1 34.61
10/16/2026 21:56 5 34.61
10/16/2026 21:56 4 34.61
10/16/2026 21:56 2 34.61
10/16/2026 21:56 16 34.61
10/16/2026 21:56 25 34.61
10/16/2026 21:56 100 34.60
10/16/2026 21:56 18 34.60
10/16/2026 21:56 22 34.60
10/16/2026 21:56 100 34.60
10/16/2026 21:56 10 34.59
10/16/2026 21:56 50 34.59
10/16/2026 21:56 100 34.60
10/16/2026 21:56 50 34.60
10/16/2026 21:56 50 34.59
10/16/2026 21:56 100 34.59
10/16/2026 21:56 100 34.59
10/16/2026 21:56 150 34.60
10/16/2026 21:56 50 34.59
10/16/2026 21:56 41 34.60
10/16/2026 21:56 100 34.60
10/16/2026 21:56 59 34.60
10/16/2026 21:56 291 34.60
10/16/2026 21:56 50 34.59
10/16/2026 21:56 50 34.60
10/16/2026 21:56 50 34.59
10/16/2026 21:56 59 34.60
10/16/2026 21:56 41 34.59
10/16/2026 21:56 9 34.59
10/16/2026 21:56 91 34.59
10/16/2026 21:56 18 34.59
10/16/2026 21:56 100 34.59
10/16/2026 21:56 100 34.59
10/16/2026 21:56 23 34.59
10/16/2026 21:56 100 34.59
10/16/2026 21:56 50 34.59
10/16/2026 21:56 9 34.57
10/16/2026 21:55 100 34.59
10/16/2026 21:55 1 34.55
10/16/2026 21:55 2 34.57
10/16/2026 21:55 2 34.57
10/16/2026 21:55 1 34.57
10/16/2026 21:55 100 34.58
10/16/2026 21:55 400 34.58
10/16/2026 21:55 100 34.59
10/16/2026 21:55 100 34.60
10/16/2026 21:55 9 34.60
10/16/2026 21:55 91 34.60
10/16/2026 21:55 100 34.60
10/16/2026 21:55 59 34.60
10/16/2026 21:55 56 34.60
10/16/2026 21:55 76 34.60
10/16/2026 21:55 24 34.60
10/16/2026 21:55 376 34.60
10/16/2026 21:55 100 34.60
10/16/2026 21:55 72 34.60
10/16/2026 21:55 100 34.58
10/16/2026 21:55 57 34.59
10/16/2026 21:55 43 34.59
10/16/2026 21:55 57 34.59
10/16/2026 21:55 100 34.58
10/16/2026 21:55 23 34.57
10/16/2026 21:55 5 34.57
10/16/2026 21:55 100 34.57
10/16/2026 21:55 100 34.57
10/16/2026 21:55 100 34.57
10/16/2026 21:55 5 34.58
10/16/2026 21:55 5 34.58
10/16/2026 21:55 221 34.59
10/16/2026 21:55 179 34.59
10/16/2026 21:55 700 34.59
10/16/2026 21:55 100 34.59
10/16/2026 21:55 242 34.59
10/16/2026 21:55 158 34.59
10/16/2026 21:55 20 34.59
10/16/2026 21:55 31 34.59
10/16/2026 21:55 100 34.59
10/16/2026 21:55 52 34.64
10/16/2026 21:55 7 34.63
10/16/2026 21:55 19 34.63
10/16/2026 21:55 22 34.63
10/16/2026 21:55 100 34.69
10/16/2026 21:55 46 34.60
10/16/2026 21:55 23 34.63
10/16/2026 21:55 100 34.62
10/16/2026 21:55 100 34.60
10/16/2026 21:55 1 34.59
10/16/2026 21:54 1 34.52
10/16/2026 21:54 99 34.52
10/16/2026 21:54 1 34.51
10/16/2026 21:54 100 34.55
10/16/2026 21:54 15 34.52
10/16/2026 21:54 100 34.48
10/16/2026 21:54 100 34.49
10/16/2026 21:54 100 34.49
10/16/2026 21:54 100 34.49
10/16/2026 21:54 100 34.49
10/16/2026 21:54 100 34.49
10/16/2026 21:54 13 34.53
10/16/2026 21:54 25 34.53
10/16/2026 21:54 25 34.53
10/16/2026 21:54 25 34.53
10/16/2026 21:54 400 34.53
10/16/2026 21:54 12 34.53
10/16/2026 21:54 100 34.53
10/16/2026 21:54 300 34.56
10/16/2026 21:54 1 34.62
10/16/2026 21:54 5 34.60
10/16/2026 21:54 100 34.575
10/16/2026 21:54 10 34.55
10/16/2026 21:54 30 34.55
10/16/2026 21:54 19 34.55
10/16/2026 21:54 5 34.54
10/16/2026 21:54 1 34.54
10/16/2026 21:54 4 34.54
10/16/2026 21:54 81 34.55
10/16/2026 21:54 1 34.54
10/16/2026 21:54 1 34.54
10/16/2026 21:54 2 34.54
10/16/2026 21:54 100 34.53
10/16/2026 21:54 100 34.49
10/16/2026 21:54 57 34.49
10/16/2026 21:54 44 34.49
10/16/2026 21:54 17 34.49
10/16/2026 21:54 100 34.49
10/16/2026 21:54 25 34.49
10/16/2026 21:54 49 34.49
10/16/2026 21:54 100 34.48
10/16/2026 21:54 1 34.48
10/16/2026 21:54 14 34.44
10/16/2026 21:54 57 34.45
10/16/2026 21:54 38 34.49
10/16/2026 21:54 25 34.48
10/16/2026 21:54 100 34.48
10/16/2026 21:54 2 34.48
10/16/2026 21:54 26 34.48
10/16/2026 21:54 2 34.48
10/16/2026 21:54 36 34.48
10/16/2026 21:54 64 34.48
10/16/2026 21:54 13 34.49
10/16/2026 21:54 100 34.48
10/16/2026 21:54 10 34.48
10/16/2026 21:54 2 34.48
10/16/2026 21:54 4 34.44
10/16/2026 21:54 39 34.44
10/16/2026 21:54 4 34.45
10/16/2026 21:54 100 34.48
10/16/2026 21:54 2 34.48
10/16/2026 21:54 37 34.45
10/16/2026 21:54 3 34.45
10/16/2026 21:54 2 34.47
10/16/2026 21:54 100 34.47
10/16/2026 21:53 50 34.45
10/16/2026 21:53 100 34.45
10/16/2026 21:53 100 34.45
10/16/2026 21:53 2 34.44
10/16/2026 21:53 32 34.43
10/16/2026 21:53 100 34.43
10/16/2026 21:53 22 34.43
10/16/2026 21:53 100 34.42
10/16/2026 21:53 10 34.42
10/16/2026 21:53 25 34.39
10/16/2026 21:53 25 34.39
10/16/2026 21:53 25 34.39
10/16/2026 21:53 25 34.39
10/16/2026 21:53 92 34.43
10/16/2026 21:53 100 34.43
10/16/2026 21:53 8 34.40
10/16/2026 21:53 100 34.40
10/16/2026 21:53 5 34.38
10/16/2026 21:53 5 34.39
10/16/2026 21:53 100 34.39
10/16/2026 21:53 100 34.39
10/16/2026 21:53 5 34.45
10/16/2026 21:53 71 34.44
10/16/2026 21:52 100 34.44
10/16/2026 21:52 100 34.43
10/16/2026 21:52 24 34.43
10/16/2026 21:52 5 34.43
10/16/2026 21:52 79 34.42
10/16/2026 21:52 2 34.40
10/16/2026 21:52 49 34.40
10/16/2026 21:52 22 34.39
10/16/2026 21:52 51 34.39
10/16/2026 21:52 51 34.39
10/16/2026 21:52 51 34.39
10/16/2026 21:52 24 34.40
10/16/2026 21:52 27 34.40
10/16/2026 21:52 45 34.38
10/16/2026 21:52 14 34.38
10/16/2026 21:52 86 34.38
10/16/2026 21:52 1 34.33
10/16/2026 21:52 100 34.34
10/16/2026 21:52 10 34.34
10/16/2026 21:52 90 34.35
10/16/2026 21:52 10 34.35
10/16/2026 21:51 7 34.40
10/16/2026 21:51 57 34.40
10/16/2026 21:51 2 34.40
10/16/2026 21:51 100 34.40
10/16/2026 21:51 88 34.39
10/16/2026 21:51 100 34.39
10/16/2026 21:51 100 34.38
10/16/2026 21:51 12 34.38
10/16/2026 21:51 25 34.38
10/16/2026 21:51 63 34.37
10/16/2026 21:51 100 34.37
10/16/2026 21:51 5 34.38
10/16/2026 21:51 95 34.38
10/16/2026 21:51 5 34.38
10/16/2026 21:51 99 34.36
10/16/2026 21:51 100 34.35
10/16/2026 21:51 100 34.35
10/16/2026 21:51 100 34.33
10/16/2026 21:51 55 34.30
10/16/2026 21:51 70 34.30
10/16/2026 21:51 4 34.28
10/16/2026 21:51 8 34.27
10/16/2026 21:51 100 34.27
10/16/2026 21:51 34 34.27
10/16/2026 21:51 54 34.26
10/16/2026 21:50 100 34.23
10/16/2026 21:50 22 34.23
10/16/2026 21:50 100 34.22
10/16/2026 21:50 6 34.19
10/16/2026 21:50 62 34.19
10/16/2026 21:50 100 34.19
10/16/2026 21:50 100 34.20
10/16/2026 21:50 3 34.17
10/16/2026 21:50 3 34.17
10/16/2026 21:50 3 34.17
10/16/2026 21:50 2 34.19
10/16/2026 21:50 2 34.19
10/16/2026 21:50 2 34.19
10/16/2026 21:50 100 34.19
10/16/2026 21:50 1 34.18
10/16/2026 21:50 200 34.17
10/16/2026 21:50 32 34.17
10/16/2026 21:50 68 34.17
10/16/2026 21:50 100 34.17
10/16/2026 21:50 100 34.17
10/16/2026 21:50 1 34.17
10/16/2026 21:50 1 34.18
10/16/2026 21:50 1 34.19
10/16/2026 21:49 100 34.22
10/16/2026 21:49 2 34.23
10/16/2026 21:49 2 34.25
10/16/2026 21:49 100 34.25
10/16/2026 21:49 48 34.25
10/16/2026 21:49 100 34.25
10/16/2026 21:49 100 34.25
10/16/2026 21:49 152 34.25
10/16/2026 21:49 100 34.25
10/16/2026 21:49 100 34.25
10/16/2026 21:49 100 34.25
10/16/2026 21:49 100 34.25
10/16/2026 21:49 64 34.27
10/16/2026 21:49 5 34.27
10/16/2026 21:49 31 34.27
10/16/2026 21:49 100 34.27
10/16/2026 21:49 100 34.27
10/16/2026 21:48 100 34.30
10/16/2026 21:48 19 34.30
10/16/2026 21:48 1 34.30
10/16/2026 21:48 51 34.30
10/16/2026 21:48 3 34.30
10/16/2026 21:48 100 34.31
10/16/2026 21:48 96 34.31
10/16/2026 21:48 56 34.31
10/16/2026 21:48 8 34.31
10/16/2026 21:48 86 34.31
10/16/2026 21:48 6 34.30
10/16/2026 21:48 14 34.31
10/16/2026 21:48 59 34.31
10/16/2026 21:48 26 34.31
10/16/2026 21:48 74 34.31
10/16/2026 21:48 15 34.30
10/16/2026 21:48 11 34.30
10/16/2026 21:48 100 34.29
10/16/2026 21:48 90 34.30
10/16/2026 21:48 10 34.30
10/16/2026 21:47 75 34.30
10/16/2026 21:47 25 34.30
10/16/2026 21:47 1 34.30
10/16/2026 21:47 100 34.30
10/16/2026 21:47 44 34.30
10/16/2026 21:47 56 34.30
10/16/2026 21:47 25 34.27
10/16/2026 21:47 25 34.27
10/16/2026 21:47 25 34.27
10/16/2026 21:47 25 34.27
10/16/2026 21:47 44 34.30
10/16/2026 21:47 56 34.30
10/16/2026 21:47 11 34.265
10/16/2026 21:47 56 34.29
10/16/2026 21:47 100 34.30
10/16/2026 21:47 100 34.29
10/16/2026 21:46 25 34.26
10/16/2026 21:46 100 34.26
10/16/2026 21:46 82 34.28
10/16/2026 21:46 17 34.28
10/16/2026 21:46 1 34.28
10/16/2026 21:46 22 34.28
10/16/2026 21:46 2 34.28
10/16/2026 21:46 57 34.28
10/16/2026 21:46 5 34.28
10/16/2026 21:46 53 34.28
10/16/2026 21:46 22 34.28
10/16/2026 21:46 25 34.27
10/16/2026 21:46 90 34.27
10/16/2026 21:46 10 34.27
10/16/2026 21:46 100 34.20
10/16/2026 21:46 25 34.245
10/16/2026 21:46 25 34.245
10/16/2026 21:46 25 34.245
10/16/2026 21:46 25 34.245
10/16/2026 21:46 100 34.27
10/16/2026 21:46 100 34.27
10/16/2026 21:46 1 34.27
10/16/2026 21:46 100 34.25
10/16/2026 21:45 100 34.26
10/16/2026 21:45 99 34.29
10/16/2026 21:45 1 34.29
10/16/2026 21:45 100 34.29
10/16/2026 21:45 100 34.28
10/16/2026 21:45 25 34.25
10/16/2026 21:45 22 34.24
10/16/2026 21:45 48 34.24
10/16/2026 21:45 100 34.24
10/16/2026 21:45 100 34.23
10/16/2026 21:45 52 34.23
10/16/2026 21:45 100 34.23
10/16/2026 21:45 100 34.22
10/16/2026 21:45 100 34.22
10/16/2026 21:45 263 34.20
10/16/2026 21:45 100 34.20
10/16/2026 21:45 88 34.20
10/16/2026 21:45 204 34.20
10/16/2026 21:45 200 34.21
10/16/2026 21:45 3 34.22
10/16/2026 21:45 26 34.22
10/16/2026 21:45 100 34.22
10/16/2026 21:45 100 34.22
10/16/2026 21:45 110 34.21
10/16/2026 21:45 1 34.21
10/16/2026 21:44 4 34.18
10/16/2026 21:44 1 34.20
10/16/2026 21:44 1 34.19
10/16/2026 21:44 1 34.18
10/16/2026 21:44 100 34.17
10/16/2026 21:44 100 34.16
10/16/2026 21:44 80 34.16
10/16/2026 21:44 20 34.16
10/16/2026 21:44 16 34.16
10/16/2026 21:44 100 34.15
10/16/2026 21:44 69 34.105
10/16/2026 21:44 150 34.14
10/16/2026 21:44 25 34.14
10/16/2026 21:44 25 34.14
10/16/2026 21:44 25 34.15
10/16/2026 21:44 25 34.15
10/16/2026 21:44 25 34.15
10/16/2026 21:44 25 34.15
10/16/2026 21:44 33 34.12
10/16/2026 21:44 10 34.12
10/16/2026 21:44 88 34.13
10/16/2026 21:44 100 34.13
10/16/2026 21:44 59 34.12
10/16/2026 21:44 100 34.11
10/16/2026 21:44 100 34.07
10/16/2026 21:44 4 34.08
10/16/2026 21:44 96 34.08
10/16/2026 21:44 4 34.07
10/16/2026 21:44 41 34.07
10/16/2026 21:44 41 34.04
10/16/2026 21:44 5 34.02
10/16/2026 21:44 1 34.02
10/16/2026 21:44 51 34.02
10/16/2026 21:44 948 33.99
10/16/2026 21:44 41 34.01
10/16/2026 21:44 200 34.015
10/16/2026 21:44 100 34.04
10/16/2026 21:44 50 34.04
10/16/2026 21:44 100 34.04
10/16/2026 21:44 41 34.04
10/16/2026 21:44 5 34.04
10/16/2026 21:44 41 34.04
10/16/2026 21:44 36 34.06
10/16/2026 21:44 25 34.06
10/16/2026 21:44 39 34.06
10/16/2026 21:44 39 34.06
10/16/2026 21:44 100 34.06
10/16/2026 21:44 52 34.06
10/16/2026 21:44 58 34.03
10/16/2026 21:44 41 34.02
10/16/2026 21:44 105 34.01
10/16/2026 21:44 57 34.01
10/16/2026 21:44 14 34.00
10/16/2026 21:44 266 33.99
10/16/2026 21:44 25 33.99
10/16/2026 21:44 100 33.99
10/16/2026 21:44 25 33.99
10/16/2026 21:44 100 33.99
10/16/2026 21:44 25 33.99
10/16/2026 21:44 100 33.99
10/16/2026 21:44 25 33.99
10/16/2026 21:44 44 33.99
10/16/2026 21:44 100 33.99
10/16/2026 21:44 47 33.99
10/16/2026 21:44 53 33.99
10/16/2026 21:44 100 34.00
10/16/2026 21:44 45 33.99
10/16/2026 21:44 200 34.00
10/16/2026 21:44 300 34.00
10/16/2026 21:44 5 34.00
10/16/2026 21:44 20 34.00
10/16/2026 21:44 2 34.04
10/16/2026 21:42 49 34.05
10/16/2026 21:42 8 34.05
10/16/2026 21:42 100 33.99
10/16/2026 21:42 200 33.99
10/16/2026 21:42 100 33.99
10/16/2026 21:42 100 33.99
10/16/2026 21:42 200 34.00
10/16/2026 21:42 100 34.00
10/16/2026 21:42 100 34.00
10/16/2026 21:42 25 33.99
10/16/2026 21:42 100 33.99
10/16/2026 21:42 100 34.00
10/16/2026 21:42 22 34.00
10/16/2026 21:42 1 34.00
10/16/2026 21:42 99 34.00
10/16/2026 21:42 100 34.00
10/16/2026 21:41 2 34.08
10/16/2026 21:41 10 34.08
10/16/2026 21:41 121 34.07
10/16/2026 21:41 25 34.02
10/16/2026 21:41 61 34.02
10/16/2026 21:41 40 34.00
10/16/2026 21:41 60 34.00
10/16/2026 21:41 95 34.01
10/16/2026 21:41 5 34.01
10/16/2026 21:41 1 34.07
10/16/2026 21:41 1 34.09
10/16/2026 21:41 100 34.09
10/16/2026 21:40 1 34.09
10/16/2026 21:40 1 34.09
10/16/2026 21:40 9 34.13
10/16/2026 21:39 5 34.09
10/16/2026 21:39 100 34.11
10/16/2026 21:38 20 34.13
10/16/2026 21:38 23 34.14
10/16/2026 21:38 77 34.14
10/16/2026 21:38 23 34.14
10/16/2026 21:38 50 34.14
10/16/2026 21:38 65 34.14
10/16/2026 21:38 100 34.14
10/16/2026 21:38 200 34.13
10/16/2026 21:38 10 34.13
10/16/2026 21:38 200 34.13
10/16/2026 21:38 4 34.13
10/16/2026 21:38 7 34.13
10/16/2026 21:38 240 34.14
10/16/2026 21:38 2 34.18
10/16/2026 21:38 23 34.14
10/16/2026 21:37 1 34.20
10/16/2026 21:37 145 34.22
10/16/2026 21:37 4 34.15
10/16/2026 21:37 100 34.15
10/16/2026 21:37 4 34.14
10/16/2026 21:37 2 34.14
10/16/2026 21:37 140 34.14
10/16/2026 21:37 100 34.13
10/16/2026 21:37 100 34.13
10/16/2026 21:37 60 34.13
10/16/2026 21:37 40 34.13
10/16/2026 21:37 60 34.13
10/16/2026 21:37 200 34.12
10/16/2026 21:37 20 34.07
10/16/2026 21:37 100 34.06
10/16/2026 21:37 22 34.08
10/16/2026 21:37 69 34.08
10/16/2026 21:37 50 34.08
10/16/2026 21:37 1 34.08
10/16/2026 21:37 11 34.08
10/16/2026 21:37 10 34.07
10/16/2026 21:37 1881 33.99
10/16/2026 21:37 100 33.99
10/16/2026 21:37 100 33.99
10/16/2026 21:37 100 33.99
10/16/2026 21:37 19 33.99
10/16/2026 21:37 100 34.00
10/16/2026 21:37 300 34.00
10/16/2026 21:37 19 34.02
10/16/2026 21:37 73 33.99
10/16/2026 21:37 6 33.99
10/16/2026 21:37 4 33.99
10/16/2026 21:37 90 34.01
10/16/2026 21:37 10 34.01
10/16/2026 21:37 1 34.08
10/16/2026 21:35 10 34.07
10/16/2026 21:34 100 34.06
10/16/2026 21:34 100 34.06
10/16/2026 21:33 48 34.08
10/16/2026 21:33 100 34.07
10/16/2026 21:33 27 34.06
10/16/2026 21:33 55 34.06
10/16/2026 21:33 18 34.06
10/16/2026 21:33 52 34.06
10/16/2026 21:33 27 34.06
10/16/2026 21:33 100 34.05
10/16/2026 21:33 9 34.03
10/16/2026 21:33 91 34.03
10/16/2026 21:33 100 34.03
10/16/2026 21:33 100 34.03
10/16/2026 21:33 91 34.03
10/16/2026 21:33 9 34.03
10/16/2026 21:33 1 34.04
10/16/2026 21:33 1 34.04
10/16/2026 21:31 11 34.13
10/16/2026 21:31 40 34.11
10/16/2026 21:31 20 34.11
10/16/2026 21:31 16 34.13
10/16/2026 21:31 100 34.14
10/16/2026 21:31 96 34.14
10/16/2026 21:31 4 34.14
10/16/2026 21:31 30 34.14
10/16/2026 21:31 20 34.14
10/16/2026 21:31 100 34.14
10/16/2026 21:31 558 34.14
10/16/2026 21:31 20 34.14
10/16/2026 21:31 20 34.14
10/16/2026 21:30 1 34.23
10/16/2026 21:30 7 34.23
10/16/2026 21:30 1 34.23
10/16/2026 21:30 100 34.24
10/16/2026 21:30 2 34.29
10/16/2026 21:30 98 34.29
10/16/2026 21:30 2 34.29
10/16/2026 21:30 93 34.29
10/16/2026 21:30 7 34.29
10/16/2026 21:30 7 34.29
10/16/2026 21:30 100 34.30
10/16/2026 21:30 100 34.29
10/16/2026 21:30 10 34.29
10/16/2026 21:30 100 34.29
10/16/2026 21:30 200 34.30
10/16/2026 21:30 4 34.33
10/16/2026 21:30 96 34.33
10/16/2026 21:30 4 34.32
10/16/2026 21:29 4 34.29
10/16/2026 21:29 100 34.28
10/16/2026 21:29 100 34.27
10/16/2026 21:29 1 34.27
10/16/2026 21:29 8 34.26
10/16/2026 21:29 2 34.24
10/16/2026 21:29 1 34.23
10/16/2026 21:29 71 34.19
10/16/2026 21:29 3 34.19
10/16/2026 21:28 1 34.30
10/16/2026 21:24 1 34.32
10/16/2026 21:24 10 34.28
10/16/2026 21:24 1 34.31
10/16/2026 21:23 1 34.275
10/16/2026 21:23 100 34.28
10/16/2026 21:23 61 34.28
10/16/2026 21:23 100 34.28
10/16/2026 21:23 1 34.24
10/16/2026 21:23 100 34.23
10/16/2026 21:22 76 34.14
10/16/2026 21:21 100 34.155
10/16/2026 21:21 100 34.25
10/16/2026 21:21 100 34.25
10/16/2026 21:21 100 34.25
10/16/2026 21:20 29 34.30
10/16/2026 21:20 2 34.30
10/16/2026 21:20 80 34.28
10/16/2026 21:20 20 34.28
10/16/2026 21:20 20 34.28
10/16/2026 21:20 80 34.28
10/16/2026 21:20 179 34.30
10/16/2026 21:20 189 34.30
10/16/2026 21:20 23 34.32
10/16/2026 21:20 37 34.32
10/16/2026 21:20 1 34.35
10/16/2026 21:20 100 34.38
10/16/2026 21:20 100 34.38
10/16/2026 21:20 1 34.38
10/16/2026 21:20 100 34.38
10/16/2026 21:20 1 34.46
10/16/2026 21:20 14 34.47
10/16/2026 21:20 2 34.54
10/16/2026 21:20 100 34.55
10/16/2026 21:20 71 34.55
10/16/2026 21:20 29 34.55
10/16/2026 21:20 100 34.55
10/16/2026 21:20 202 34.56
10/16/2026 21:20 100 34.57
10/16/2026 21:20 25 34.62
10/16/2026 21:20 25 34.62
10/16/2026 21:20 25 34.62
10/16/2026 21:20 25 34.62
10/16/2026 21:20 25 34.62
10/16/2026 21:20 25 34.615
10/16/2026 21:20 25 34.615
10/16/2026 21:20 100 34.615
10/16/2026 21:20 2 34.62
10/16/2026 21:20 10 34.61
10/16/2026 21:19 99 34.59
10/16/2026 21:19 1 34.59
10/16/2026 21:19 1 34.57
10/16/2026 21:19 4 34.56
10/16/2026 21:19 4 34.55
10/16/2026 21:19 68 34.54
10/16/2026 21:19 100 34.54
10/16/2026 21:19 50 34.53
10/16/2026 21:19 20 34.53
10/16/2026 21:19 1 34.53
10/16/2026 21:19 3 34.53
10/16/2026 21:18 1 34.53
10/16/2026 21:16 25 34.46
10/16/2026 21:16 25 34.46
10/16/2026 21:13 1 34.44
10/16/2026 21:13 99 34.44
10/16/2026 21:13 1 34.44
10/16/2026 21:13 100 34.44
10/16/2026 21:13 99 34.44
10/16/2026 21:13 1 34.44
10/16/2026 21:13 99 34.44
10/16/2026 21:13 12 34.49
10/16/2026 21:13 53 34.51
10/16/2026 21:13 47 34.51
10/16/2026 21:13 21 34.50
10/16/2026 21:13 100 34.48
10/16/2026 21:13 64 34.44
10/16/2026 21:13 15 34.44
10/16/2026 21:13 100 34.42
10/16/2026 21:11 13 34.37
10/16/2026 21:11 100 34.37
10/16/2026 21:11 20 34.33
10/16/2026 21:11 6 34.33
10/16/2026 21:11 4 34.33
10/16/2026 21:11 100 34.33
10/16/2026 21:11 20 34.32
10/16/2026 21:11 20 34.31
10/16/2026 21:11 62 34.28
10/16/2026 21:11 3 34.24
10/16/2026 21:11 67 34.25
10/16/2026 21:11 168 34.30
10/16/2026 21:10 8 34.32
10/16/2026 21:10 36 34.32
10/16/2026 21:10 1 34.32
10/16/2026 21:10 25 34.32
10/16/2026 21:10 36 34.32
10/16/2026 21:10 31 34.31
10/16/2026 21:10 69 34.31
10/16/2026 21:10 31 34.30
10/16/2026 21:10 11 34.30
10/16/2026 21:10 52 34.30
10/16/2026 21:10 6 34.30
10/16/2026 21:10 9 34.29
10/16/2026 21:09 4 34.23
10/16/2026 21:09 100 34.23
10/16/2026 21:09 100 34.23
10/16/2026 21:09 128 34.21
10/16/2026 21:09 4 34.22
10/16/2026 21:09 82 34.22
10/16/2026 21:09 76 34.22
10/16/2026 21:09 6 34.22
10/16/2026 21:08 41 34.19
10/16/2026 21:08 83 34.20
10/16/2026 21:08 67 34.20
10/16/2026 21:08 56 34.20
10/16/2026 21:08 40 34.20
10/16/2026 21:08 43 34.19
10/16/2026 21:08 100 34.16
10/16/2026 21:08 70 34.16
10/16/2026 21:08 30 34.16
10/16/2026 21:08 100 34.16
10/16/2026 21:08 12 34.17
10/16/2026 21:07 70 34.17
10/16/2026 21:05 40 34.27
10/16/2026 21:05 59 34.225
10/16/2026 21:03 75 34.21
10/16/2026 21:03 25 34.21
10/16/2026 21:02 8 34.26
10/16/2026 21:02 42 34.26
10/16/2026 21:02 42 34.25
10/16/2026 21:01 59 34.27
10/16/2026 21:01 14 34.26
10/16/2026 21:01 12 34.225
10/16/2026 21:01 25 34.22
10/16/2026 21:01 100 34.23
10/16/2026 21:01 100 34.23
10/16/2026 20:57 16 34.325
10/16/2026 20:56 157 34.32
10/16/2026 20:56 100 34.34
10/16/2026 20:56 100 34.35
10/16/2026 20:56 100 34.41
10/16/2026 20:56 60 34.40
10/16/2026 20:56 53 34.40
10/16/2026 20:56 100 34.40
10/16/2026 20:56 100 34.39
10/16/2026 20:56 99 34.38
10/16/2026 20:56 16 34.38
10/16/2026 20:53 100 34.30
10/16/2026 20:53 100 34.22
10/16/2026 20:53 48 34.17
10/16/2026 20:53 100 34.17
10/16/2026 20:53 75 34.14
10/16/2026 20:53 25 34.14
10/16/2026 20:53 270 34.10
10/16/2026 20:53 130 34.10
10/16/2026 20:53 100 34.07
10/16/2026 20:53 30 34.04
10/16/2026 20:53 100 34.04
10/16/2026 20:53 87 34.02
10/16/2026 20:53 20 34.02
10/16/2026 20:52 58 33.98
10/16/2026 20:52 81 33.98
10/16/2026 20:52 100 33.95
10/16/2026 20:52 25 33.94
10/16/2026 20:52 25 33.94
10/16/2026 20:52 25 33.94
10/16/2026 20:52 25 33.94
10/16/2026 20:52 57 33.89
10/16/2026 20:52 79 33.87
10/16/2026 20:52 12 33.87
10/16/2026 20:52 65 33.87
10/16/2026 20:52 200 33.86
10/16/2026 20:52 240 33.86
10/16/2026 20:52 54 33.86
10/16/2026 20:52 100 33.86
10/16/2026 20:52 100 33.86
10/16/2026 20:52 27 33.86
10/16/2026 20:52 100 33.86
10/16/2026 20:52 20 33.92
10/16/2026 20:52 20 33.915
10/16/2026 20:52 19 33.98
10/16/2026 20:52 1 33.97
10/16/2026 20:52 80 33.93
10/16/2026 20:52 20 33.93
10/16/2026 20:52 31 33.91
10/16/2026 20:52 100 33.91
10/16/2026 20:52 1 33.88
10/16/2026 20:52 100 33.87
10/16/2026 20:52 4 33.87
10/16/2026 20:52 100 33.80
10/16/2026 20:52 27 33.82
10/16/2026 20:52 27 33.82
10/16/2026 20:52 27 33.82
10/16/2026 20:50 25 33.81
10/16/2026 20:47 100 33.80
10/16/2026 20:47 28 33.80
10/16/2026 20:47 72 33.80
10/16/2026 20:47 4 33.80
10/16/2026 20:47 100 33.83
10/16/2026 20:45 94 33.85
10/16/2026 20:45 10 33.85
10/16/2026 20:45 157 33.85
10/16/2026 20:45 139 33.85
10/16/2026 20:45 100 33.85
10/16/2026 20:45 20 33.84
10/16/2026 20:44 25 33.78
10/16/2026 20:43 1 33.86
10/16/2026 20:43 40 33.89
10/16/2026 20:43 23 33.94
10/16/2026 20:43 58 33.94
10/16/2026 20:43 75 33.94
10/16/2026 20:43 28 33.94
10/16/2026 20:43 100 33.93
10/16/2026 20:43 100 33.93
10/16/2026 20:43 100 33.93
10/16/2026 20:43 32 33.93
10/16/2026 20:43 100 33.93
10/16/2026 20:41 25 33.97
10/16/2026 20:40 90 33.96
10/16/2026 20:40 100 33.97
10/16/2026 20:40 42 33.97
10/16/2026 20:40 58 33.97
10/16/2026 20:40 100 33.97
10/16/2026 20:39 96 34.015
10/16/2026 20:39 25 34.03
10/16/2026 20:39 1 34.02
10/16/2026 20:39 99 34.01
10/16/2026 20:39 1 34.01
10/16/2026 20:39 63 34.00
10/16/2026 20:39 36 34.00
10/16/2026 20:39 58 33.99
10/16/2026 20:39 100 33.99
10/16/2026 20:39 100 33.98
10/16/2026 20:39 97 33.98
10/16/2026 20:36 30 33.86
10/16/2026 20:36 100 33.87
10/16/2026 20:36 100 33.87
10/16/2026 20:36 100 33.87
10/16/2026 20:36 200 33.87
10/16/2026 20:36 100 33.93
10/16/2026 20:34 71 33.93
10/16/2026 20:34 61 33.91
10/16/2026 20:34 73 33.89
10/16/2026 20:34 54 33.88
10/16/2026 20:34 100 33.88
10/16/2026 20:34 52 33.86
10/16/2026 20:34 100 33.86
10/16/2026 20:34 100 33.84
10/16/2026 20:34 100 33.84
10/16/2026 20:34 100 33.78
10/16/2026 20:34 1 33.78
10/16/2026 20:34 100 33.78
10/16/2026 20:34 1 33.82
10/16/2026 20:34 6 33.80
10/16/2026 20:33 24 33.83
10/16/2026 20:33 100 33.81
10/16/2026 20:33 100 33.81
10/16/2026 20:33 1 33.77
10/16/2026 20:33 25 33.77
10/16/2026 20:33 74 33.77
10/16/2026 20:33 100 33.76
10/16/2026 20:33 1 33.75
10/16/2026 20:33 100 33.75
10/16/2026 20:33 57 33.75
10/16/2026 20:33 100 33.74
10/16/2026 20:33 1 33.74
10/16/2026 20:33 48 33.73
10/16/2026 20:33 4 33.73
10/16/2026 20:33 100 33.73
10/16/2026 20:33 78 33.71
10/16/2026 20:33 22 33.71
10/16/2026 20:33 78 33.71
10/16/2026 20:33 100 33.70
10/16/2026 20:33 25 33.68
10/16/2026 20:33 5 33.65
10/16/2026 20:33 129 33.68
10/16/2026 20:33 100 33.67
10/16/2026 20:33 32 33.68
10/16/2026 20:33 68 33.68
10/16/2026 20:33 100 33.68
10/16/2026 20:33 100 33.69
10/16/2026 20:33 16 33.68
10/16/2026 20:32 2 33.66
10/16/2026 20:32 96 33.64
10/16/2026 20:32 129 33.64
10/16/2026 20:32 10 33.62
10/16/2026 20:32 33 33.64
10/16/2026 20:32 67 33.64
10/16/2026 20:32 33 33.63
10/16/2026 20:32 67 33.63
10/16/2026 20:32 100 33.63
10/16/2026 20:32 100 33.63
10/16/2026 20:32 100 33.63
10/16/2026 20:32 149 33.56
10/16/2026 20:31 25 33.555
10/16/2026 20:28 100 33.63
10/16/2026 20:28 100 33.63
10/16/2026 20:28 96 33.61
10/16/2026 20:28 4 33.61
10/16/2026 20:28 22 33.60
10/16/2026 20:28 74 33.60
10/16/2026 20:28 100 33.60
10/16/2026 20:28 100 33.60
10/16/2026 20:25 14 33.55
10/16/2026 20:25 100 33.55
10/16/2026 20:25 1 33.57
10/16/2026 20:25 100 33.56
10/16/2026 20:25 10 33.56
10/16/2026 20:25 90 33.56
10/16/2026 20:25 100 33.54
10/16/2026 20:25 11 33.54
10/16/2026 20:25 289 33.54
10/16/2026 20:25 1 33.495
10/16/2026 20:23 7 33.52
10/16/2026 20:23 100 33.46
10/16/2026 20:23 100 33.50
10/16/2026 20:23 1 33.59
10/16/2026 20:22 100 33.65
10/16/2026 20:22 36 33.65
10/16/2026 20:22 1 33.70
10/16/2026 20:22 1 33.69
10/16/2026 20:22 1 33.68
10/16/2026 20:22 1 33.67
10/16/2026 20:22 3 33.67
10/16/2026 20:22 1 33.66
10/16/2026 20:22 78 33.63
10/16/2026 20:22 1 33.63
10/16/2026 20:22 1 33.63
10/16/2026 20:22 1 33.63
10/16/2026 20:22 4 33.63
10/16/2026 20:22 1 33.63
10/16/2026 20:22 1 33.63
10/16/2026 20:22 1 33.63
10/16/2026 20:22 4 33.63
10/16/2026 20:22 1 33.63
10/16/2026 20:22 1 33.63
10/16/2026 20:22 4 33.63
10/16/2026 20:22 1 33.63
10/16/2026 20:22 1 33.63
10/16/2026 20:22 100 33.59
10/16/2026 20:22 96 33.61
10/16/2026 20:22 4 33.61
10/16/2026 20:22 4 33.58
10/16/2026 20:22 4 33.57
10/16/2026 20:22 4 33.57
10/16/2026 20:22 96 33.57
10/16/2026 20:22 4 33.57
10/16/2026 20:22 200 33.57
10/16/2026 20:22 30 33.56
10/16/2026 20:22 100 33.56
10/16/2026 20:22 20 33.52
10/16/2026 20:22 10 33.51
10/16/2026 20:22 20 33.51
10/16/2026 20:22 14 33.51
10/16/2026 20:22 30 33.50
10/16/2026 20:22 44 33.50
10/16/2026 20:22 9 33.38
10/16/2026 20:22 100 33.38
10/16/2026 20:22 20 33.39
10/16/2026 20:21 20 33.43
10/16/2026 20:21 1 33.47
10/16/2026 20:21 1 33.48
10/16/2026 20:21 40 33.48
10/16/2026 20:21 1 33.49
10/16/2026 20:21 1 33.50
10/16/2026 20:21 1000 33.50
10/16/2026 20:21 1 33.51
10/16/2026 20:21 1 33.52
10/16/2026 20:21 60 33.53
10/16/2026 20:21 150 33.55
10/16/2026 20:21 41 33.55
10/16/2026 20:21 75 33.615
10/16/2026 20:21 25 33.615
10/16/2026 20:21 42 33.62
10/16/2026 20:21 29 33.62
10/16/2026 20:21 71 33.62
10/16/2026 20:21 100 33.62
10/16/2026 20:21 20 33.62
10/16/2026 20:20 9 33.55
10/16/2026 20:19 1 33.56
10/16/2026 20:19 100 33.56
10/16/2026 20:19 100 33.56
10/16/2026 20:19 100 33.56
10/16/2026 20:19 68 33.58
10/16/2026 20:17 1 33.58
10/16/2026 20:17 181 33.58
10/16/2026 20:17 10 33.58
10/16/2026 20:14 1 33.64
10/16/2026 20:13 1 33.65
10/16/2026 20:10 72 33.65
10/16/2026 20:10 16 33.67
10/16/2026 20:10 1 33.635
10/16/2026 20:10 69 33.66
10/16/2026 20:10 30 33.67
10/16/2026 20:10 31 33.66
10/16/2026 20:10 7 33.66
10/16/2026 20:10 100 33.66
10/16/2026 20:10 93 33.66
10/16/2026 20:10 100 33.67
10/16/2026 20:10 1 33.705
10/16/2026 20:09 4 33.73
10/16/2026 20:09 12 33.73
10/16/2026 20:09 88 33.73
10/16/2026 20:09 100 33.73
10/16/2026 20:09 100 33.72
10/16/2026 20:09 20 33.72
10/16/2026 20:09 66 33.72
10/16/2026 20:08 66 33.645
10/16/2026 20:01 20 33.62
10/16/2026 20:01 50 33.63
10/16/2026 20:01 20 33.63
10/16/2026 19:59 2 33.70
10/16/2026 19:58 1 33.73
10/16/2026 19:58 25 33.765
10/16/2026 19:58 25 33.755
10/16/2026 19:58 25 33.755
10/16/2026 19:58 1 33.76
10/16/2026 19:58 83 33.77
10/16/2026 19:58 17 33.77
10/16/2026 19:58 100 33.77
10/16/2026 19:56 24 33.86
10/16/2026 19:56 76 33.86
10/16/2026 19:56 100 33.87
10/16/2026 19:56 100 33.88
10/16/2026 19:56 100 33.92
10/16/2026 19:56 27 33.90
10/16/2026 19:56 17 33.90
10/16/2026 19:56 36 33.90
10/16/2026 19:56 36 33.86
10/16/2026 19:56 180 33.91
10/16/2026 19:56 1 33.90
10/16/2026 19:56 79 33.90
10/16/2026 19:56 21 33.90
10/16/2026 19:56 100 33.89
10/16/2026 19:56 1 33.85
10/16/2026 19:56 1 33.84
10/16/2026 19:56 1 33.83
10/16/2026 19:56 1 33.82
10/16/2026 19:56 100 33.82
10/16/2026 19:56 4 33.79
10/16/2026 19:56 82 33.78
10/16/2026 19:56 43 33.78
10/16/2026 19:51 1 33.71
10/16/2026 19:51 20 33.71
10/16/2026 19:51 100 33.71
10/16/2026 19:51 100 33.70
10/16/2026 19:51 27 33.70
10/16/2026 19:51 13 33.69
10/16/2026 19:50 100 33.62
10/16/2026 19:50 100 33.62
10/16/2026 19:49 5 33.68
10/16/2026 19:47 123 33.74
10/16/2026 19:47 70 33.74
10/16/2026 19:47 20 33.75
10/16/2026 19:47 193 33.77
10/16/2026 19:47 31 33.77
10/16/2026 19:47 40 33.77
10/16/2026 19:47 2 33.77
10/16/2026 19:45 30 33.82
10/16/2026 19:45 70 33.82
10/16/2026 19:45 205 33.735
10/16/2026 19:45 96 33.75
10/16/2026 19:45 4 33.75
10/16/2026 19:45 100 33.75
10/16/2026 19:45 74 33.74
10/16/2026 19:45 22 33.74
10/16/2026 19:45 99 33.685
10/16/2026 19:44 10 33.65
10/16/2026 19:44 144 33.64
10/16/2026 19:44 5 33.64
10/16/2026 19:44 14 33.65
10/16/2026 19:44 240 33.685
10/16/2026 19:44 8 33.69
10/16/2026 19:44 51 33.64
10/16/2026 19:44 49 33.64
10/16/2026 19:44 2 33.64
10/16/2026 19:44 49 33.71
10/16/2026 19:44 2 33.71
10/16/2026 19:44 39 33.64
10/16/2026 19:44 40 33.64
10/16/2026 19:44 100 33.65
10/16/2026 19:44 200 33.65
10/16/2026 19:44 120 33.77
10/16/2026 19:44 4 33.77
10/16/2026 19:44 20 33.77
10/16/2026 19:44 6 33.77
10/16/2026 19:43 100 33.77
10/16/2026 19:43 20 33.81
10/16/2026 19:42 24 33.88
10/16/2026 19:42 26 33.88
10/16/2026 19:42 65 33.88
10/16/2026 19:42 200 33.89
10/16/2026 19:42 9 33.88
10/16/2026 19:42 20 33.88
10/16/2026 19:42 11 33.90
10/16/2026 19:42 11 33.91
10/16/2026 19:42 3 33.90
10/16/2026 19:42 5 33.90
10/16/2026 19:42 1 33.91
10/16/2026 19:41 1 33.90
10/16/2026 19:40 25 33.93
10/16/2026 19:40 1 33.93
10/16/2026 19:40 15 33.93
10/16/2026 19:39 20 33.94
10/16/2026 19:38 4 34.04
10/16/2026 19:38 100 34.04
10/16/2026 19:37 104 34.06
10/16/2026 19:35 100 34.17
10/16/2026 19:35 10 34.18
10/16/2026 19:33 100 34.23
10/16/2026 19:33 4 34.22
10/16/2026 19:33 100 34.22
10/16/2026 19:33 100 34.21
10/16/2026 19:33 1 34.20
10/16/2026 19:32 90 34.10
10/16/2026 19:31 4 34.16
10/16/2026 19:31 100 34.16
10/16/2026 19:31 100 34.16
10/16/2026 19:31 20 34.15
10/16/2026 19:31 100 34.15
10/16/2026 19:30 4 34.06
10/16/2026 19:30 4 34.11
10/16/2026 19:30 96 34.11
10/16/2026 19:30 5 34.11
10/16/2026 19:30 8 34.11
10/16/2026 19:30 100 34.12
10/16/2026 19:30 100 34.11
10/16/2026 19:30 100 34.16
10/16/2026 19:30 70 34.12
10/16/2026 19:30 67 34.12
10/16/2026 19:30 33 34.12
10/16/2026 19:30 100 34.12
10/16/2026 19:30 69 34.10
10/16/2026 19:30 31 34.10
10/16/2026 19:30 45 34.09
10/16/2026 19:30 8 33.96
10/16/2026 19:30 93 34.02
10/16/2026 19:30 200 34.02
10/16/2026 19:30 91 34.04
10/16/2026 19:30 9 34.04
10/16/2026 19:30 1 34.17
10/16/2026 19:30 20 34.17
10/16/2026 19:30 20 34.20
10/16/2026 19:29 16 34.25
10/16/2026 19:29 100 34.27
10/16/2026 19:29 6 34.25
10/16/2026 19:29 200 34.25
10/16/2026 19:29 200 34.25
10/16/2026 19:26 29 34.33
10/16/2026 19:26 4 34.35
10/16/2026 19:26 45 34.43
10/16/2026 19:26 100 34.46
10/16/2026 19:26 170 34.47
10/16/2026 19:26 2 34.49
10/16/2026 19:26 23 34.49
10/16/2026 19:26 1 34.49
10/16/2026 19:26 100 34.46
10/16/2026 19:26 3 34.405
10/16/2026 19:24 33 34.39
10/16/2026 19:24 67 34.39
10/16/2026 19:23 240 34.32
10/16/2026 19:22 100 34.36
10/16/2026 19:22 43 34.35
10/16/2026 19:22 48 34.35
10/16/2026 19:22 52 34.35
10/16/2026 19:21 6 34.295
10/16/2026 19:20 1 34.31
10/16/2026 19:20 23 34.28
10/16/2026 19:20 100 34.27
10/16/2026 19:20 100 34.27
10/16/2026 19:20 84 34.26
10/16/2026 19:19 18 34.26
10/16/2026 19:19 24 34.26
10/16/2026 19:19 100 34.26
10/16/2026 19:19 100 34.26
10/16/2026 19:19 100 34.25
10/16/2026 19:19 16 34.24
10/16/2026 19:19 100 34.21
10/16/2026 19:19 9 34.24
10/16/2026 19:19 13 34.24
10/16/2026 19:19 9 34.24
10/16/2026 19:19 13 34.23
10/16/2026 19:19 117 34.23
10/16/2026 19:19 5 34.21
10/16/2026 19:19 95 34.21
10/16/2026 19:19 70 34.18
10/16/2026 19:19 4 34.17
10/16/2026 19:19 100 34.17
10/16/2026 19:19 300 34.17
10/16/2026 19:19 100 34.16
10/16/2026 19:19 100 34.16
10/16/2026 19:19 100 34.15
10/16/2026 19:19 25 34.12
10/16/2026 19:19 25 34.12
10/16/2026 19:19 25 34.12
10/16/2026 19:19 200 34.12
10/16/2026 19:19 25 34.12
10/16/2026 19:18 80 33.99
10/16/2026 19:18 20 34.00
10/16/2026 19:18 30 34.00
10/16/2026 19:18 30 34.00
10/16/2026 19:18 40 34.04
10/16/2026 19:18 98 34.04
10/16/2026 19:18 3 34.05
10/16/2026 19:18 97 34.08
10/16/2026 19:18 3 34.08
10/16/2026 19:17 1 34.09
10/16/2026 19:17 6 34.09
10/16/2026 19:17 74 34.09
10/16/2026 19:16 10 34.17
10/16/2026 19:11 63 34.25
10/16/2026 19:11 4 34.25
10/16/2026 19:11 100 34.24
10/16/2026 19:11 175 34.18
10/16/2026 19:11 275 34.18
10/16/2026 19:11 100 34.19
10/16/2026 19:11 75 34.19
10/16/2026 19:08 1 34.22
10/16/2026 19:07 5 34.22
10/16/2026 19:07 42 34.22
10/16/2026 19:07 42 34.21
10/16/2026 19:07 240 34.17
10/16/2026 19:07 1 34.19
10/16/2026 19:06 40 34.22
10/16/2026 19:06 40 34.26
10/16/2026 19:06 40 34.31
10/16/2026 19:06 74 34.33
10/16/2026 19:06 126 34.33
10/16/2026 19:06 100 34.33
10/16/2026 19:06 50 34.34
10/16/2026 19:06 27 34.40
10/16/2026 19:06 68 34.40
10/16/2026 19:06 100 34.40
10/16/2026 19:06 50 34.40
10/16/2026 19:06 50 34.40
10/16/2026 19:06 50 34.41
10/16/2026 19:06 73 34.40
10/16/2026 19:06 25 34.40
10/16/2026 19:06 100 34.40
10/16/2026 19:06 176 34.40
10/16/2026 19:06 100 34.40
10/16/2026 19:06 155 34.40
10/16/2026 19:06 155 34.40
10/16/2026 19:06 121 34.40
10/16/2026 19:06 100 34.40
10/16/2026 19:06 55 34.40
10/16/2026 19:06 45 34.40
10/16/2026 19:06 100 34.40
10/16/2026 19:06 100 34.45
10/16/2026 19:05 100 34.46
10/16/2026 19:05 75 34.44
10/16/2026 19:05 25 34.44
10/16/2026 19:05 126 34.41
10/16/2026 19:05 102 34.40
10/16/2026 19:05 100 34.41
10/16/2026 19:05 7 34.41
10/16/2026 19:05 191 34.41
10/16/2026 19:05 2 34.41
10/16/2026 19:05 100 34.40
10/16/2026 19:05 79 34.40
10/16/2026 19:05 100 34.40
10/16/2026 19:05 25 34.365
10/16/2026 19:05 25 34.365
10/16/2026 19:05 25 34.365
10/16/2026 19:05 25 34.365
10/16/2026 19:05 25 34.365
10/16/2026 19:05 25 34.365
10/16/2026 19:05 25 34.365
10/16/2026 19:05 25 34.365
10/16/2026 19:05 25 34.36
10/16/2026 19:05 140 34.36
10/16/2026 19:05 113 34.36
10/16/2026 19:05 44 34.32
10/16/2026 19:05 56 34.32
10/16/2026 19:05 44 34.32
10/16/2026 19:05 100 34.33
10/16/2026 19:05 50 34.35
10/16/2026 19:05 50 34.35
10/16/2026 19:05 50 34.35
10/16/2026 19:05 100 34.32
10/16/2026 19:05 300 34.32
10/16/2026 19:05 100 34.32
10/16/2026 19:05 100 34.34
10/16/2026 19:05 100 34.35
10/16/2026 19:05 100 34.32
10/16/2026 19:05 4 34.32
10/16/2026 19:05 100 34.32
10/16/2026 19:05 3 34.32
10/16/2026 19:05 100 34.32
10/16/2026 19:05 100 34.32
10/16/2026 19:05 100 34.32
10/16/2026 19:05 240 34.33
10/16/2026 19:05 240 34.34
10/16/2026 19:05 75 34.40
10/16/2026 19:05 35 34.47
10/16/2026 19:05 9 34.47
10/16/2026 19:05 100 34.45
10/16/2026 19:05 121 34.39
10/16/2026 19:05 9 34.39
10/16/2026 19:05 200 34.48
10/16/2026 19:05 19 34.47
10/16/2026 19:05 100 34.46
10/16/2026 19:05 240 34.41
10/16/2026 19:05 240 34.40
10/16/2026 19:05 69 34.35
10/16/2026 19:05 67 34.36
10/16/2026 19:05 13 34.36
10/16/2026 19:05 100 34.49
10/16/2026 19:05 100 34.49
10/16/2026 19:05 100 34.49
10/16/2026 19:05 100 34.49
10/16/2026 19:05 100 34.51
10/16/2026 19:05 1 34.49
10/16/2026 19:05 4 34.49
10/16/2026 19:05 240 34.565
10/16/2026 19:03 1 34.69
10/16/2026 19:03 1 34.68
10/16/2026 19:03 1 34.67
10/16/2026 19:03 29 34.67
10/16/2026 19:03 34 34.64
10/16/2026 19:03 1 34.64
10/16/2026 19:03 38 34.66
10/16/2026 19:03 100 34.65
10/16/2026 19:03 4 34.62
10/16/2026 19:03 13 34.62
10/16/2026 19:03 100 34.61
10/16/2026 19:03 40 34.61
10/16/2026 19:03 32 34.61
10/16/2026 19:03 68 34.61
10/16/2026 19:03 50 34.60
10/16/2026 19:03 100 34.60
10/16/2026 19:03 22 34.60
10/16/2026 19:03 2 34.60
10/16/2026 19:03 25 34.485
10/16/2026 19:03 25 34.485
10/16/2026 19:02 100 34.495
10/16/2026 19:02 25 34.46
10/16/2026 19:02 100 34.455
10/16/2026 19:02 40 34.44
10/16/2026 19:02 100 34.41
10/16/2026 19:02 32 34.42
10/16/2026 19:02 100 34.42
10/16/2026 19:02 68 34.42
10/16/2026 19:02 100 34.42
10/16/2026 19:02 100 34.42
10/16/2026 19:02 100 34.42
10/16/2026 19:02 100 34.42
10/16/2026 19:02 7 34.42
10/16/2026 19:00 1 34.44
10/16/2026 19:00 9 34.43
10/16/2026 19:00 100 34.54
10/16/2026 18:56 1 34.58
10/16/2026 18:56 1 34.57
10/16/2026 18:56 1 34.56
10/16/2026 18:56 2 34.56
10/16/2026 18:56 1 34.55
10/16/2026 18:56 100 34.54
10/16/2026 18:56 1 34.54
10/16/2026 18:56 1 34.53
10/16/2026 18:56 1 34.52
10/16/2026 18:56 100 34.52
10/16/2026 18:56 1 34.51
10/16/2026 18:56 23 34.50
10/16/2026 18:56 82 34.48
10/16/2026 18:56 18 34.48
10/16/2026 18:56 100 34.48
10/16/2026 18:56 2 34.47
10/16/2026 18:56 10 34.47
10/16/2026 18:56 2 34.47
10/16/2026 18:53 2 34.43
10/16/2026 18:53 20 34.44
10/16/2026 18:53 25 34.37
10/16/2026 18:53 2 34.35
10/16/2026 18:53 75 34.37
10/16/2026 18:53 20 34.35
10/16/2026 18:53 5 34.30
10/16/2026 18:53 4 34.29
10/16/2026 18:53 62 34.29
10/16/2026 18:53 38 34.29
10/16/2026 18:53 10 34.28
10/16/2026 18:53 2 34.28
10/16/2026 18:52 100 34.28
10/16/2026 18:52 100 34.28
10/16/2026 18:52 5 34.27
10/16/2026 18:52 112 34.27
10/16/2026 18:52 5 34.27
10/16/2026 18:52 106 34.24
10/16/2026 18:52 25 34.24
10/16/2026 18:52 25 34.24
10/16/2026 18:51 91 34.22
10/16/2026 18:51 9 34.22
10/16/2026 18:51 100 34.22
10/16/2026 18:51 14 34.22
10/16/2026 18:51 45 34.24
10/16/2026 18:49 161 34.30
10/16/2026 18:47 100 34.29
10/16/2026 18:46 1 34.24
10/16/2026 18:44 10 34.23
10/16/2026 18:44 6 34.22
10/16/2026 18:44 1 34.23
10/16/2026 18:44 15 34.25
10/16/2026 18:44 3 34.25
10/16/2026 18:43 12 34.25
10/16/2026 18:43 30 34.25
10/16/2026 18:43 40 34.26
10/16/2026 18:43 21 34.26
10/16/2026 18:43 19 34.26
10/16/2026 18:43 19 34.27
10/16/2026 18:42 1 34.335
10/16/2026 18:39 27 34.34
10/16/2026 18:39 2 34.28
10/16/2026 18:37 34 34.36
10/16/2026 18:37 6 34.36
10/16/2026 18:36 40 34.41
10/16/2026 18:36 21 34.41
10/16/2026 18:36 21 34.38
10/16/2026 18:36 1 34.38
10/16/2026 18:36 100 34.39
10/16/2026 18:36 19 34.41
10/16/2026 18:36 21 34.41
10/16/2026 18:36 20 34.41
10/16/2026 18:35 20 34.51
10/16/2026 18:34 58 34.60
10/16/2026 18:34 42 34.60
10/16/2026 18:33 151 34.67
10/16/2026 18:33 99 34.67
10/16/2026 18:33 1 34.68
10/16/2026 18:33 1 34.70
10/16/2026 18:33 1 34.71
10/16/2026 18:33 1 34.72
10/16/2026 18:33 1 34.73
10/16/2026 18:33 1 34.75
10/16/2026 18:33 26 34.75
10/16/2026 18:33 1 34.76
10/16/2026 18:33 23 34.76
10/16/2026 18:33 77 34.76
10/16/2026 18:33 1 34.81
10/16/2026 18:32 100 34.88
10/16/2026 18:32 5 34.91
10/16/2026 18:32 23 34.91
10/16/2026 18:31 4 34.87
10/16/2026 18:31 8 34.86
10/16/2026 18:31 100 34.86
10/16/2026 18:31 2 34.86
10/16/2026 18:31 12 34.85
10/16/2026 18:31 16 34.85
10/16/2026 18:30 100 34.78
10/16/2026 18:30 100 34.79
10/16/2026 18:30 100 34.79
10/16/2026 18:30 100 34.79
10/16/2026 18:30 300 34.79
10/16/2026 18:30 100 34.79
10/16/2026 18:30 100 34.79
10/16/2026 18:30 100 34.79
10/16/2026 18:27 1 34.96
10/16/2026 18:26 20 34.96
10/16/2026 18:26 100 34.94
10/16/2026 18:26 29 34.91
10/16/2026 18:26 70 34.91
10/16/2026 18:26 1 34.91
10/16/2026 18:26 70 34.90
10/16/2026 18:26 1 34.90
10/16/2026 18:26 100 34.88
10/16/2026 18:26 2 34.88
10/16/2026 18:26 100 34.88
10/16/2026 18:26 25 34.87
10/16/2026 18:25 3 34.75
10/16/2026 18:25 53 34.73
10/16/2026 18:25 1 34.75
10/16/2026 18:25 1 34.80
10/16/2026 18:25 20 34.82
10/16/2026 18:25 89 34.83
10/16/2026 18:25 11 34.83
10/16/2026 18:25 74 34.84
10/16/2026 18:25 100 34.87
10/16/2026 18:25 1 34.94
10/16/2026 18:25 100 35.00
10/16/2026 18:25 100 35.00
10/16/2026 18:25 3 35.01
10/16/2026 18:25 2 35.00
10/16/2026 18:25 98 35.00
10/16/2026 18:24 100 35.01
10/16/2026 18:24 100 35.04
10/16/2026 18:24 100 35.07
10/16/2026 18:23 1 35.08
10/16/2026 18:22 100 35.225
10/16/2026 18:22 100 35.25
10/16/2026 18:22 1 35.15
10/16/2026 18:22 100 35.145
10/16/2026 18:22 100 35.14
10/16/2026 18:22 40 35.03
10/16/2026 18:22 40 35.11
10/16/2026 18:22 100 35.15
10/16/2026 18:22 40 35.15
10/16/2026 18:22 260 35.15
10/16/2026 18:22 100 35.16
10/16/2026 18:22 20 35.17
10/16/2026 18:22 20 35.17
10/16/2026 18:22 80 35.17
10/16/2026 18:22 20 35.19
10/16/2026 18:22 20 35.19
10/16/2026 18:22 60 35.21
10/16/2026 18:22 60 35.22
10/16/2026 18:22 1 35.24
10/16/2026 18:22 1 35.25
10/16/2026 18:22 1 35.26
10/16/2026 18:22 1 35.27
10/16/2026 18:22 1 35.28
10/16/2026 18:22 1 35.28
10/16/2026 18:22 100 35.30
10/16/2026 18:22 74 35.31
10/16/2026 18:22 26 35.31
10/16/2026 18:22 74 35.32
10/16/2026 18:22 100 35.32
10/16/2026 18:22 26 35.32
10/16/2026 18:22 74 35.32
10/16/2026 18:18 2 35.42
10/16/2026 18:18 100 35.47
10/16/2026 18:17 70 35.54
10/16/2026 18:17 30 35.54
10/16/2026 18:17 70 35.53
10/16/2026 18:17 100 35.51
10/16/2026 18:17 5 35.50
10/16/2026 18:15 5 35.50
10/16/2026 18:15 10 35.48
10/16/2026 18:15 90 35.48
10/16/2026 18:15 10 35.47
10/16/2026 18:15 100 35.42
10/16/2026 18:15 20 35.42
10/16/2026 18:15 80 35.42
10/16/2026 18:15 14 35.42
10/16/2026 18:15 20 35.41
10/16/2026 18:15 10 35.41
10/16/2026 18:12 100 35.36
10/16/2026 18:12 4 35.37
10/16/2026 18:12 100 35.37
10/16/2026 18:12 48 35.37
10/16/2026 18:12 70 35.38
10/16/2026 18:12 4 35.38
10/16/2026 18:11 20 35.42
10/16/2026 18:11 112 35.41
10/16/2026 18:11 1 35.41
10/16/2026 18:11 45 35.40
10/16/2026 18:11 3 35.40
10/16/2026 18:11 23 35.37
10/16/2026 18:10 11 35.30
10/16/2026 18:10 60 35.30
10/16/2026 18:10 40 35.30
10/16/2026 18:10 100 35.30
10/16/2026 18:10 71 35.29
10/16/2026 18:10 24 35.23
10/16/2026 18:07 100 35.21
10/16/2026 18:06 36 35.16
10/16/2026 18:06 26 35.16
10/16/2026 18:05 1 35.16
10/16/2026 18:05 27 35.23
10/16/2026 18:05 73 35.21
10/16/2026 18:05 99 35.18
10/16/2026 18:05 1 35.18
10/16/2026 18:05 750 35.19
10/16/2026 18:05 100 35.20
10/16/2026 18:05 100 35.21
10/16/2026 18:05 40 35.26
10/16/2026 18:05 20 35.29
10/16/2026 18:05 100 35.32
10/16/2026 18:05 79 35.32
10/16/2026 18:05 21 35.32
10/16/2026 18:05 74 35.33
10/16/2026 18:05 26 35.33
10/16/2026 18:05 74 35.33
10/16/2026 18:05 100 35.34
10/16/2026 18:05 100 35.40
10/16/2026 18:05 1 35.33
10/16/2026 18:05 1 35.34
10/16/2026 18:05 35 35.36
10/16/2026 18:05 100 35.38
10/16/2026 18:05 65 35.36
10/16/2026 18:05 40 35.36
10/16/2026 18:05 280 35.37
10/16/2026 18:05 100 35.37
10/16/2026 18:05 100 35.37
10/16/2026 18:05 100 35.37
10/16/2026 18:05 2 35.38
10/16/2026 18:02 100 35.425
10/16/2026 18:00 1 35.455
10/16/2026 18:00 18 35.455
10/16/2026 18:00 1 35.45
10/16/2026 18:00 100 35.45
10/16/2026 17:58 100 35.55
10/16/2026 17:57 71 35.555
10/16/2026 17:55 96 35.52
10/16/2026 17:55 4 35.52
10/16/2026 17:54 41 35.56
10/16/2026 17:54 100 35.54
10/16/2026 17:54 100 35.54
10/16/2026 17:54 69 35.55
10/16/2026 17:53 2 35.60
10/16/2026 17:53 70 35.60
10/16/2026 17:53 17 35.60
10/16/2026 17:53 83 35.60
10/16/2026 17:53 100 35.60
10/16/2026 17:53 51 35.58
10/16/2026 17:53 30 35.58
10/16/2026 17:53 4 35.57
10/16/2026 17:52 18 35.52
10/16/2026 17:52 2 35.52
10/16/2026 17:52 25 35.52
10/16/2026 17:52 1 35.51
10/16/2026 17:52 1 35.51
10/16/2026 17:52 19 35.49
10/16/2026 17:52 70 35.49
10/16/2026 17:51 100 35.46
10/16/2026 17:51 59 35.47
10/16/2026 17:51 41 35.47
10/16/2026 17:51 59 35.47
10/16/2026 17:51 41 35.47
10/16/2026 17:51 1 35.54
10/16/2026 17:51 3 35.49
10/16/2026 17:51 1 35.49
10/16/2026 17:51 1 35.50
10/16/2026 17:47 100 35.57
10/16/2026 17:47 4 35.57
10/16/2026 17:47 100 35.57
10/16/2026 17:47 4 35.56
10/16/2026 17:47 2 35.56
10/16/2026 17:47 100 35.55
10/16/2026 17:47 71 35.54
10/16/2026 17:47 1 35.54
10/16/2026 17:47 99 35.54
10/16/2026 17:47 1 35.54
10/16/2026 17:47 29 35.54
10/16/2026 17:47 71 35.54
10/16/2026 17:47 29 35.54
10/16/2026 17:47 71 35.53
10/16/2026 17:47 100 35.455
10/16/2026 17:44 41 35.38
10/16/2026 17:44 17 35.38
10/16/2026 17:44 1 35.47
10/16/2026 17:44 20 35.38
10/16/2026 17:44 78 35.38
10/16/2026 17:44 1 35.38
10/16/2026 17:43 75 35.49
10/16/2026 17:39 5 35.47
10/16/2026 17:39 20 35.41
10/16/2026 17:39 40 35.41
10/16/2026 17:39 3 35.41
10/16/2026 17:39 1 35.41
10/16/2026 17:39 20 35.41
10/16/2026 17:39 11 35.41
10/16/2026 17:39 5 35.41
10/16/2026 17:39 95 35.41
10/16/2026 17:39 23 35.41
10/16/2026 17:39 100 35.42
10/16/2026 17:39 77 35.41
10/16/2026 17:39 12 35.41
10/16/2026 17:39 14 35.39
10/16/2026 17:39 130 35.39
10/16/2026 17:39 100 35.39
10/16/2026 17:39 100 35.39
10/16/2026 17:39 30 35.39
10/16/2026 17:39 100 35.39
10/16/2026 17:39 100 35.40
10/16/2026 17:38 3 35.40
10/16/2026 17:36 77 35.505
10/16/2026 17:36 18 35.50
10/16/2026 17:36 32 35.50
10/16/2026 17:31 100 35.46
10/16/2026 17:31 100 35.46
10/16/2026 17:31 32 35.56
10/16/2026 17:31 8 35.58
10/16/2026 17:31 4 35.62
10/16/2026 17:31 123 35.61
10/16/2026 17:31 28 35.52
10/16/2026 17:31 47 35.50
10/16/2026 17:31 72 35.49
10/16/2026 17:31 28 35.49
10/16/2026 17:31 70 35.48
10/16/2026 17:31 27 35.47
10/16/2026 17:30 1 35.38
10/16/2026 17:30 21 35.38
10/16/2026 17:30 1 35.37
10/16/2026 17:30 22 35.37
10/16/2026 17:30 22 35.37
10/16/2026 17:30 55 35.37
10/16/2026 17:30 70 35.37
10/16/2026 17:30 4 35.36
10/16/2026 17:30 100 35.36
10/16/2026 17:30 30 35.36
10/16/2026 17:30 75 35.36
10/16/2026 17:30 15 35.36
10/16/2026 17:30 10 35.36
10/16/2026 17:30 100 35.36
10/16/2026 17:30 20 35.35
10/16/2026 17:30 100 35.35
10/16/2026 17:30 5 35.35
10/16/2026 17:26 1 35.26
10/16/2026 17:26 2 35.26
10/16/2026 17:25 71 35.22
10/16/2026 17:24 25 35.24
10/16/2026 17:24 25 35.24
10/16/2026 17:24 25 35.24
10/16/2026 17:24 25 35.24
10/16/2026 17:24 100 35.24
10/16/2026 17:24 40 35.23
10/16/2026 17:24 20 35.23
10/16/2026 17:24 60 35.23
10/16/2026 17:24 5 35.28
10/16/2026 17:23 73 35.365
10/16/2026 17:20 1 35.30
10/16/2026 17:20 1 35.33
10/16/2026 17:20 200 35.35
10/16/2026 17:19 1 35.40
10/16/2026 17:19 1 35.40
10/16/2026 17:19 19 35.42
10/16/2026 17:18 1 35.42
10/16/2026 17:18 100 35.46
10/16/2026 17:18 20 35.47
10/16/2026 17:16 100 35.64
10/16/2026 17:16 5 35.64
10/16/2026 17:16 5 35.63
10/16/2026 17:16 239 35.59
10/16/2026 17:16 100 35.57
10/16/2026 17:16 100 35.54
10/16/2026 17:16 200 35.54
10/16/2026 17:16 100 35.54
10/16/2026 17:16 240 35.55
10/16/2026 17:16 100 35.55
10/16/2026 17:16 240 35.56
10/16/2026 17:14 27 35.72
10/16/2026 17:14 1 35.73
10/16/2026 17:14 2 35.73
10/16/2026 17:14 3 35.72
10/16/2026 17:14 3 35.72
10/16/2026 17:14 3 35.72
10/16/2026 17:14 3 35.72
10/16/2026 17:14 3 35.72
10/16/2026 17:14 25 35.72
10/16/2026 17:14 3 35.72
10/16/2026 17:14 100 35.71
10/16/2026 17:14 100 35.71
10/16/2026 17:14 41 35.70
10/16/2026 17:14 1 35.65
10/16/2026 17:14 100 35.67
10/16/2026 17:14 4 35.65
10/16/2026 17:14 100 35.65
10/16/2026 17:14 1 35.65
10/16/2026 17:14 87 35.65
10/16/2026 17:14 4 35.64
10/16/2026 17:14 100 35.64
10/16/2026 17:14 100 35.64
10/16/2026 17:14 5 35.63
10/16/2026 17:14 22 35.62
10/16/2026 17:14 78 35.62
10/16/2026 17:14 200 35.62
10/16/2026 17:14 69 35.62
10/16/2026 17:14 71 35.61
10/16/2026 17:14 100 35.61
10/16/2026 17:14 100 35.71
10/16/2026 17:14 100 35.66
10/16/2026 17:14 100 35.67
10/16/2026 17:14 200 35.67
10/16/2026 17:14 1 35.69
10/16/2026 17:12 17 35.84
10/16/2026 17:12 32 35.84
10/16/2026 17:12 8 35.83
10/16/2026 17:12 1 35.83
10/16/2026 17:12 8 35.83
10/16/2026 17:11 21 35.79
10/16/2026 17:10 1 35.68
10/16/2026 17:10 13 35.87
10/16/2026 17:10 1 36.02
10/16/2026 17:10 100 36.05
10/16/2026 17:08 100 36.18
10/16/2026 17:08 100 36.18
10/16/2026 17:08 100 36.18
10/16/2026 17:08 20 36.18
10/16/2026 17:08 100 36.20
10/16/2026 17:08 97 36.26
10/16/2026 17:08 3 36.26
10/16/2026 17:08 100 36.26
10/16/2026 17:08 99 36.26
10/16/2026 17:08 3 36.26
10/16/2026 17:08 100 36.27
10/16/2026 17:08 10 36.28
10/16/2026 17:08 5 36.29
10/16/2026 17:08 85 36.30
10/16/2026 17:08 15 36.30
10/16/2026 17:08 1 36.33
10/16/2026 17:08 2 36.35
10/16/2026 17:08 8 36.35
10/16/2026 17:08 46 36.36
10/16/2026 17:08 5 36.36
10/16/2026 17:08 10 36.36
10/16/2026 17:08 10 36.36
10/16/2026 17:07 20 36.37
10/16/2026 17:07 5 36.38
10/16/2026 17:07 1 36.38
10/16/2026 17:06 2 36.39
10/16/2026 17:04 83 36.52
10/16/2026 17:04 2 36.52
10/16/2026 17:04 15 36.52
10/16/2026 17:04 100 36.57
10/16/2026 17:04 46 36.58
10/16/2026 17:04 54 36.58
10/16/2026 17:04 41 36.65
10/16/2026 17:03 11 36.605
10/16/2026 17:03 2 36.55
10/16/2026 17:02 21 36.53
10/16/2026 17:02 79 36.53
10/16/2026 17:00 1 36.64
10/16/2026 17:00 4 36.64
10/16/2026 17:00 3 36.64
10/16/2026 17:00 65 36.64
10/16/2026 17:00 35 36.64
10/16/2026 17:00 70 36.63
10/16/2026 17:00 2 36.60
10/16/2026 17:00 73 36.59
10/16/2026 17:00 27 36.59
10/16/2026 17:00 24 36.60
10/16/2026 17:00 44 36.59
10/16/2026 17:00 56 36.59
10/16/2026 16:59 100 36.56
10/16/2026 16:59 100 36.57
10/16/2026 16:59 1 36.56
10/16/2026 16:59 32 36.56
10/16/2026 16:59 1 36.56
10/16/2026 16:59 1 36.56
10/16/2026 16:59 4 36.50
10/16/2026 16:58 29 36.56
10/16/2026 16:58 71 36.56
10/16/2026 16:58 70 36.55
10/16/2026 16:58 4 36.55
10/16/2026 16:58 3 36.55
10/16/2026 16:58 41 36.55
10/16/2026 16:58 56 36.55
10/16/2026 16:58 94 36.54
10/16/2026 16:58 6 36.54
10/16/2026 16:58 1 36.54
10/16/2026 16:58 99 36.54
10/16/2026 16:58 1 36.53
10/16/2026 16:58 63 36.53
10/16/2026 16:58 4 36.53
10/16/2026 16:58 20 36.53
10/16/2026 16:58 80 36.53
10/16/2026 16:58 100 36.53
10/16/2026 16:58 10 36.52
10/16/2026 16:58 20 36.52
10/16/2026 16:58 10 36.52
10/16/2026 16:58 5 36.52
10/16/2026 16:58 2 36.52
10/16/2026 16:58 100 36.51
10/16/2026 16:56 27 36.445
10/16/2026 16:56 7 36.445
10/16/2026 16:52 7 36.49
10/16/2026 16:51 78 36.46
10/16/2026 16:51 2 36.46
10/16/2026 16:51 20 36.46
10/16/2026 16:51 80 36.46
10/16/2026 16:51 10 36.45
10/16/2026 16:51 10 36.45
10/16/2026 16:50 1 36.42
10/16/2026 16:50 5 36.42
10/16/2026 16:50 70 36.42
10/16/2026 16:50 50 36.42
10/16/2026 16:50 4 36.43
10/16/2026 16:50 59 36.43
10/16/2026 16:50 41 36.43
10/16/2026 16:49 70 36.58
10/16/2026 16:49 30 36.58
10/16/2026 16:49 44 36.56
10/16/2026 16:49 70 36.58
10/16/2026 16:49 20 36.57
10/16/2026 16:49 10 36.57
10/16/2026 16:49 18 36.56
10/16/2026 16:49 14 36.56
10/16/2026 16:49 4 36.56
10/16/2026 16:49 21 36.56
10/16/2026 16:49 36 36.55
10/16/2026 16:49 57 36.55
10/16/2026 16:49 50 36.55
10/16/2026 16:49 57 36.55
10/16/2026 16:47 70 36.505
10/16/2026 16:47 100 36.48
10/16/2026 16:47 3 36.52
10/16/2026 16:46 1 36.64
10/16/2026 16:45 1 36.77
10/16/2026 16:45 5 36.77
10/16/2026 16:45 85 36.85
10/16/2026 16:44 6 36.78
10/16/2026 16:44 6 36.78
10/16/2026 16:44 6 36.78
10/16/2026 16:44 6 36.78
10/16/2026 16:44 10 36.82
10/16/2026 16:44 1 36.81
10/16/2026 16:44 5 36.78
10/16/2026 16:44 1 36.75
10/16/2026 16:44 1 36.74
10/16/2026 16:44 100 36.74
10/16/2026 16:44 100 36.70
10/16/2026 16:44 4 36.69
10/16/2026 16:44 100 36.68
10/16/2026 16:44 40 36.68
10/16/2026 16:44 3 36.68
10/16/2026 16:44 100 36.68
10/16/2026 16:44 94 36.68
10/16/2026 16:44 10 36.67
10/16/2026 16:44 10 36.67
10/16/2026 16:44 20 36.67
10/16/2026 16:42 6 36.68
10/16/2026 16:42 25 36.67
10/16/2026 16:42 3 36.66
10/16/2026 16:41 7 36.67
10/16/2026 16:41 25 36.72
10/16/2026 16:41 160 36.72
10/16/2026 16:41 7 36.72
10/16/2026 16:41 8 36.71
10/16/2026 16:41 1 36.67
10/16/2026 16:41 1 36.68
10/16/2026 16:41 1 36.69
10/16/2026 16:41 98 36.69
10/16/2026 16:41 1 36.69
10/16/2026 16:41 1 36.69
10/16/2026 16:41 100 36.70
10/16/2026 16:41 100 36.70
10/16/2026 16:41 4 36.71
10/16/2026 16:41 100 36.72
10/16/2026 16:41 100 36.73
10/16/2026 16:41 25 36.815
10/16/2026 16:40 100 36.825
10/16/2026 16:37 74 36.80
10/16/2026 16:37 43 36.91
10/16/2026 16:37 72 36.96
10/16/2026 16:37 1 36.93
10/16/2026 16:37 100 36.93
10/16/2026 16:37 1 36.91
10/16/2026 16:37 1 36.91
10/16/2026 16:37 99 36.91
10/16/2026 16:37 14 36.90
10/16/2026 16:37 94 36.90
10/16/2026 16:37 20 36.89
10/16/2026 16:35 9 36.90
10/16/2026 16:34 60 36.79
10/16/2026 16:34 59 36.81
10/16/2026 16:33 56 36.73
10/16/2026 16:32 81 36.79
10/16/2026 16:32 5 36.81
10/16/2026 16:32 100 36.84
10/16/2026 16:32 5 36.84
10/16/2026 16:32 14 36.81
10/16/2026 16:32 24 36.84
10/16/2026 16:32 14 36.84
10/16/2026 16:32 14 36.84
10/16/2026 16:32 14 36.84
10/16/2026 16:32 14 36.84
10/16/2026 16:32 14 36.84
10/16/2026 16:32 14 36.845
10/16/2026 16:32 25 36.845
10/16/2026 16:32 61 36.845
10/16/2026 16:32 6 36.845
10/16/2026 16:32 61 36.81
10/16/2026 16:32 100 36.81
10/16/2026 16:32 100 36.85
10/16/2026 16:32 1 36.79
10/16/2026 16:32 100 36.77
10/16/2026 16:32 100 36.76
10/16/2026 16:32 4 36.75
10/16/2026 16:32 16 36.74
10/16/2026 16:32 2 36.74
10/16/2026 16:32 100 36.74
10/16/2026 16:32 20 36.73
10/16/2026 16:32 36 36.71
10/16/2026 16:32 54 36.71
10/16/2026 16:32 35 36.71
10/16/2026 16:32 118 36.71
10/16/2026 16:32 22 36.71
10/16/2026 16:27 25 36.73
10/16/2026 16:27 10 36.73
10/16/2026 16:27 90 36.73
10/16/2026 16:26 1 36.63
10/16/2026 16:26 100 36.65
10/16/2026 16:26 100 36.65
10/16/2026 16:26 200 36.65
10/16/2026 16:26 100 36.65
10/16/2026 16:26 64 36.66
10/16/2026 16:26 100 36.66
10/16/2026 16:26 100 36.66
10/16/2026 16:26 68 36.66
10/16/2026 16:26 32 36.66
10/16/2026 16:26 20 36.67
10/16/2026 16:26 80 36.67
10/16/2026 16:26 100 36.67
10/16/2026 16:26 10 36.68
10/16/2026 16:26 10 36.68
10/16/2026 16:26 100 36.71
10/16/2026 16:26 100 36.795
10/16/2026 16:26 100 36.795
10/16/2026 16:26 100 36.795
10/16/2026 16:25 100 36.775
10/16/2026 16:25 100 36.75
10/16/2026 16:25 34 36.76
10/16/2026 16:25 25 36.80
10/16/2026 16:25 2 36.78
10/16/2026 16:25 58 36.78
10/16/2026 16:25 13 36.78
10/16/2026 16:25 29 36.78
10/16/2026 16:25 18 36.78
10/16/2026 16:25 36 36.79
10/16/2026 16:25 93 36.82
10/16/2026 16:25 7 36.82
10/16/2026 16:25 2 36.82
10/16/2026 16:25 138 36.82
10/16/2026 16:25 23 36.82
10/16/2026 16:25 100 36.81
10/16/2026 16:25 7 36.83
10/16/2026 16:25 100 36.83
10/16/2026 16:25 30 36.82
10/16/2026 16:25 18 36.83
10/16/2026 16:25 18 36.85
10/16/2026 16:25 8 36.89
10/16/2026 16:25 30 36.89
10/16/2026 16:25 30 36.89
10/16/2026 16:25 14 36.90
10/16/2026 16:25 30 36.90
10/16/2026 16:25 15 36.87
10/16/2026 16:25 51 37.00
10/16/2026 16:25 64 37.00
10/16/2026 16:25 50 36.99
10/16/2026 16:25 13 36.99
10/16/2026 16:25 3 36.98
10/16/2026 16:25 2 36.91
10/16/2026 16:25 17 36.91
10/16/2026 16:25 12 36.88
10/16/2026 16:25 11 36.88
10/16/2026 16:25 2 36.89
10/16/2026 16:25 10 36.91
10/16/2026 16:25 36 37.00
10/16/2026 16:25 200 36.97
10/16/2026 16:25 39 36.90
10/16/2026 16:25 2 36.91
10/16/2026 16:25 100 36.96
10/16/2026 16:25 3 36.96
10/16/2026 16:25 23 36.91
10/16/2026 16:25 23 36.91
10/16/2026 16:25 3 36.91
10/16/2026 16:25 36 36.91
10/16/2026 16:25 13 36.88
10/16/2026 16:25 23 36.90
10/16/2026 16:25 4 36.91
10/16/2026 16:25 18 36.91
10/16/2026 16:25 136 36.96
10/16/2026 16:25 64 36.96
10/16/2026 16:25 3 36.91
10/16/2026 16:25 96 37.00
10/16/2026 16:25 36 37.00
10/16/2026 16:25 100 36.99
10/16/2026 16:25 240 36.99
10/16/2026 16:25 240 36.98
10/16/2026 16:25 200 36.96
10/16/2026 16:25 1 36.87
10/16/2026 16:25 100 36.89
10/16/2026 16:25 220 37.00
10/16/2026 16:25 100 36.98
10/16/2026 16:25 16 36.98
10/16/2026 16:25 100 36.89
10/16/2026 16:25 100 36.82
10/16/2026 16:25 100 36.82
10/16/2026 16:25 100 36.80
10/16/2026 16:25 100 36.75
10/16/2026 16:25 100 36.73
10/16/2026 16:25 100 36.66
10/16/2026 16:25 5 36.64
10/16/2026 16:25 85 36.64
10/16/2026 16:25 15 36.64
10/16/2026 16:25 90 36.63
10/16/2026 16:25 10 36.63
10/16/2026 16:25 95 36.63
10/16/2026 16:23 100 36.58
10/16/2026 16:23 73 36.60
10/16/2026 16:23 27 36.60
10/16/2026 16:23 200 36.60
10/16/2026 16:23 100 36.59
10/16/2026 16:19 100 36.55
10/16/2026 16:19 100 36.55
10/16/2026 16:19 56 36.55
10/16/2026 16:14 70 36.73
10/16/2026 16:14 1 36.72
10/16/2026 16:14 80 36.72
10/16/2026 16:14 20 36.72
10/16/2026 16:06 2 36.58
10/16/2026 16:06 1 36.43
10/16/2026 16:06 100 36.50
10/16/2026 16:06 100 36.50
10/16/2026 16:06 200 36.58
10/16/2026 16:05 200 36.74
10/16/2026 16:05 8 36.67
10/16/2026 16:05 45 36.67
10/16/2026 16:05 39 36.67
10/16/2026 16:05 16 36.67
10/16/2026 16:05 69 36.68
10/16/2026 16:05 23 36.69
10/16/2026 16:05 16 36.69
10/16/2026 16:05 92 36.69
10/16/2026 16:05 108 36.69
10/16/2026 16:05 1 36.68
10/16/2026 16:05 200 36.78
10/16/2026 16:05 137 36.70
10/16/2026 16:05 100 36.795
10/16/2026 16:04 100 36.90
10/16/2026 16:04 1 36.90
10/16/2026 16:04 25 36.85
10/16/2026 16:04 25 36.85
10/16/2026 16:04 25 36.85
10/16/2026 16:04 25 36.85
10/16/2026 16:04 63 36.85
10/16/2026 16:04 100 36.86
10/16/2026 16:04 800 36.88
10/16/2026 16:04 100 36.87
10/16/2026 16:04 36 36.87
10/16/2026 16:04 35 36.78
10/16/2026 16:04 1 36.78
10/16/2026 16:04 33 36.78
10/16/2026 16:04 100 36.73
10/16/2026 16:04 67 36.78
10/16/2026 16:04 83 36.77
10/16/2026 16:04 17 36.77
10/16/2026 16:04 19 36.77
10/16/2026 16:04 200 36.76
10/16/2026 16:04 25 36.75
10/16/2026 16:04 75 36.75
10/16/2026 16:04 1 36.72
10/16/2026 16:03 72 36.75
10/16/2026 16:02 3 36.59
10/16/2026 16:02 20 36.59
10/16/2026 16:02 3 36.60
10/16/2026 16:02 30 36.63
10/16/2026 16:02 100 36.59
10/16/2026 16:02 100 36.59
10/16/2026 16:02 25 36.56
10/16/2026 16:02 2 36.56
10/16/2026 16:02 1 36.56
10/16/2026 16:01 100 36.50
10/16/2026 16:01 25 36.50
10/16/2026 16:01 100 36.50
10/16/2026 16:01 25 36.405
10/16/2026 16:01 25 36.405
10/16/2026 16:01 25 36.405
10/16/2026 16:01 100 36.405
10/16/2026 16:01 25 36.405
10/16/2026 16:01 25 36.405
10/16/2026 16:01 13 36.36
10/16/2026 16:01 44 36.37
10/16/2026 16:01 56 36.37
10/16/2026 16:01 1 36.42
10/16/2026 16:01 100 36.34
10/16/2026 16:01 100 36.39
10/16/2026 16:01 61 36.38
10/16/2026 16:01 39 36.38
10/16/2026 16:01 100 36.38
10/16/2026 16:01 1 36.16
10/16/2026 16:01 2 36.35
10/16/2026 16:01 34 36.29
10/16/2026 16:01 36 36.29
10/16/2026 16:01 100 36.23
10/16/2026 16:01 25 36.23
10/16/2026 16:01 25 36.23
10/16/2026 16:01 25 36.23
10/16/2026 16:01 15 36.23
10/16/2026 16:01 10 36.23
10/16/2026 16:01 25 36.23
10/16/2026 16:01 25 36.23
10/16/2026 16:01 25 36.23
10/16/2026 16:01 15 36.23
10/16/2026 16:01 10 36.23
10/16/2026 16:01 52 36.25
10/16/2026 16:01 48 36.25
10/16/2026 16:01 100 36.25
10/16/2026 16:01 1 36.22
10/16/2026 16:01 100 36.22
10/16/2026 16:01 51 36.22
10/16/2026 16:01 149 36.22
10/16/2026 16:01 100 36.19
10/16/2026 16:01 100 36.21
10/16/2026 16:01 100 36.21
10/16/2026 16:01 8 36.20
10/16/2026 16:01 26 36.20
10/16/2026 16:01 74 36.20
10/16/2026 16:01 26 36.19
10/16/2026 16:00 50 36.20
10/16/2026 16:00 42 36.20
10/16/2026 15:59 16 36.00
10/16/2026 15:54 10 36.33
10/16/2026 15:54 90 36.33
10/16/2026 15:54 25 36.31
10/16/2026 15:54 300 36.32
10/16/2026 15:54 10 36.32
10/16/2026 15:54 100 36.31
10/16/2026 15:54 20 36.31
10/16/2026 15:54 59 36.31
10/16/2026 15:54 51 36.27
10/16/2026 15:54 232 36.28
10/16/2026 15:54 6 36.28
10/16/2026 15:51 100 36.15
10/16/2026 15:50 1 36.105
10/16/2026 15:50 1 36.105
10/16/2026 15:49 1 36.105
10/16/2026 15:49 2 36.105
10/16/2026 15:49 4 36.105
10/16/2026 15:48 4 36.105
10/16/2026 15:47 7 36.105
10/16/2026 15:47 3 36.105
10/16/2026 15:46 1 36.145
10/16/2026 15:46 8 36.145
10/16/2026 15:44 3 36.28
10/16/2026 15:43 1 36.28
10/16/2026 15:43 1 36.28
10/16/2026 15:43 1 36.28
10/16/2026 15:43 3 36.28
10/16/2026 15:43 4 36.28
10/16/2026 15:42 100 36.28
10/16/2026 15:42 100 36.28
10/16/2026 15:37 4 36.30
10/16/2026 15:36 5 36.30
10/16/2026 15:36 8 36.30
10/16/2026 15:36 18 36.30
10/16/2026 15:36 10 36.30
10/16/2026 15:36 40 36.30
10/16/2026 15:35 12 36.78
10/16/2026 15:32 47 36.20
10/16/2026 15:32 27 36.88
10/16/2026 15:32 88 36.88
10/16/2026 15:32 100 36.71
10/16/2026 15:32 1 36.45
10/16/2026 15:30 781 36.59
10/16/2026 15:30 7 36.91
10/16/2026 15:30 25 36.91
10/16/2026 15:30 3 37.00
10/16/2026 15:30 9713 37.07
10/16/2026 15:28 2 36.96
10/16/2026 15:28 2 37.03
10/16/2026 15:28 15 36.94
10/16/2026 15:28 19 36.94
10/16/2026 15:28 1 36.94
10/16/2026 15:28 15 36.95
10/16/2026 15:28 50 36.94
10/16/2026 15:28 17 36.74
10/16/2026 15:28 34 36.74
10/16/2026 15:28 2 37.00
10/16/2026 15:28 13 37.01
10/16/2026 15:28 2 37.02
10/16/2026 15:28 200 37.00
10/16/2026 15:24 50 36.15
10/16/2026 11:47 46 35.57
10/16/2026 11:47 1 35.57
10/16/2026 11:47 4 35.57
10/16/2026 11:47 13 35.57
10/16/2026 11:47 54 35.57