Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
14:32:59
|
Geld Volumen |
Brief
16.10.2026 -
14:32:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.2792
0.00
(
0.00% )
|
0.2585
|
400 |
0.2853
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 14:32 | 357 | 0.2585 |
| 10/16/2026 14:32 | 25 | 0.2586 |
| 10/16/2026 14:25 | 40 | 0.26 |
| 10/16/2026 14:21 | 43 | 0.2601 |
| 10/16/2026 13:22 | 1400 | 0.259 |
| 10/16/2026 13:12 | 263 | 0.2585 |
| 10/16/2026 13:12 | 37 | 0.2586 |
| 10/16/2026 13:11 | 715 | 0.2585 |
| 10/16/2026 13:11 | 50 | 0.2586 |
| 10/16/2026 11:43 | 30 | 0.258 |
| 10/16/2026 11:43 | 100 | 0.2581 |
| 10/16/2026 11:40 | 20 | 0.2577 |
| 10/16/2026 11:40 | 1600 | 0.258 |
| 10/16/2026 11:40 | 2200 | 0.258 |
| 10/16/2026 11:15 | 12 | 0.262 |
| 10/16/2026 11:12 | 43 | 0.259 |
| 10/16/2026 11:07 | 1100 | 0.257 |
| 10/16/2026 10:49 | 100 | 0.257 |
| 10/16/2026 10:49 | 100 | 0.2569 |
| 10/16/2026 10:49 | 100 | 0.257 |
| 10/16/2026 10:49 | 100 | 0.2569 |
| 10/16/2026 10:47 | 671 | 0.2544 |
| 10/16/2026 10:45 | 300 | 0.2535 |