Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
18:30:31
|
Geld
27.04.2026 -
19:11:28
|
Geld Volumen |
Brief
27.04.2026 -
19:11:28
|
Brief Volumen |
|---|---|---|---|---|
|
6.88
-1.49
(
-17.80% )
|
7.00
|
100 |
7.59
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 12:30 | 18 | 6.88 |
| 04/27/2026 12:30 | 100 | 6.88 |
| 04/27/2026 12:30 | 100 | 6.88 |
| 04/27/2026 12:30 | 100 | 6.88 |
| 04/27/2026 12:30 | 100 | 6.87 |
| 04/27/2026 12:29 | 49 | 6.63 |
| 04/27/2026 12:29 | 8 | 6.73 |
| 04/27/2026 12:29 | 100 | 6.84 |
| 04/27/2026 12:28 | 10 | 6.80 |
| 04/27/2026 12:28 | 3 | 6.89 |
| 04/27/2026 12:28 | 200 | 6.80 |
| 04/27/2026 12:28 | 6 | 6.80 |
| 04/27/2026 12:28 | 33 | 6.80 |
| 04/27/2026 12:28 | 1 | 6.83 |
| 04/27/2026 12:28 | 2 | 6.83 |
| 04/27/2026 12:28 | 48 | 6.83 |
| 04/27/2026 12:28 | 129 | 6.83 |
| 04/27/2026 12:28 | 11 | 6.89 |
| 04/27/2026 12:28 | 100 | 6.89 |
| 04/27/2026 12:28 | 5 | 6.90 |
| 04/27/2026 12:28 | 1 | 6.90 |
| 04/27/2026 12:28 | 1 | 6.93 |
| 04/27/2026 12:28 | 2 | 6.93 |
| 04/27/2026 12:27 | 5 | 7.01 |
| 04/27/2026 12:25 | 20 | 6.8901 |