Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:36
|
Geld Volumen |
Brief
14.08.2026 -
21:59:36
|
Brief Volumen |
|---|---|---|---|---|
|
4.56
-0.17
(
-3.59% )
|
4.50
|
700 |
4.72
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.56 |
| 08/14/2026 23:20 | � | 4.56 |
| 08/14/2026 22:30 | � | 4.56 |
| 08/14/2026 22:00 | � | 4.56 |
| 08/14/2026 22:00 | 225 | 4.56 |
| 08/14/2026 21:59 | 11 | 4.56 |
| 08/14/2026 21:50 | 10 | 4.56 |
| 08/14/2026 21:31 | 10 | 4.56 |
| 08/14/2026 20:53 | 78 | 4.60 |
| 08/14/2026 20:53 | 25 | 4.62 |
| 08/14/2026 20:53 | 25 | 4.64 |
| 08/14/2026 19:02 | 5 | 4.765 |
| 08/14/2026 19:02 | 5 | 4.765 |
| 08/14/2026 19:02 | 5 | 4.765 |
| 08/14/2026 19:02 | 5 | 4.765 |
| 08/14/2026 19:02 | 5 | 4.765 |
| 08/14/2026 19:02 | 5 | 4.765 |
| 08/14/2026 19:02 | 5 | 4.765 |
| 08/14/2026 19:02 | 5 | 4.765 |
| 08/14/2026 19:02 | 5 | 4.765 |
| 08/14/2026 18:03 | 4 | 4.72 |
| 08/14/2026 17:29 | 1 | 4.72 |
| 08/14/2026 17:29 | 50 | 4.76 |
| 08/14/2026 17:28 | 20 | 4.72 |
| 08/14/2026 17:28 | 25 | 4.76 |
| 08/14/2026 16:52 | 25 | 4.75 |
| 08/14/2026 16:52 | 5 | 4.75 |
| 08/14/2026 16:52 | 5 | 4.75 |
| 08/14/2026 16:52 | 5 | 4.75 |
| 08/14/2026 16:52 | 5 | 4.75 |
| 08/14/2026 16:52 | 5 | 4.75 |
| 08/14/2026 16:52 | 5 | 4.75 |
| 08/14/2026 16:52 | 5 | 4.75 |
| 08/14/2026 16:52 | 5 | 4.75 |
| 08/14/2026 16:52 | 5 | 4.75 |
| 08/14/2026 16:52 | 5 | 4.75 |
| 08/14/2026 16:52 | 5 | 4.75 |
| 08/14/2026 15:41 | 5 | 4.625 |
| 08/14/2026 15:39 | 5 | 4.625 |
| 08/14/2026 15:39 | 19 | 4.65 |
| 08/14/2026 15:39 | 31 | 4.65 |
| 08/14/2026 15:30 | 77 | 4.70 |