Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:58:47
|
Geld Volumen |
Brief
16.10.2026 -
21:58:47
|
Brief Volumen |
|---|---|---|---|---|
|
0.253
-0.0262
(
-9.38% )
|
0.2526
|
100 |
0.2599
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.253 |
| 10/17/2026 01:55 | 3663 | 0.252 |
| 10/17/2026 01:55 | 141 | 0.2521 |
| 10/16/2026 23:20 | � | 0.253 |
| 10/16/2026 23:15 | 1 | 0.257 |
| 10/16/2026 22:31 | 943 | 0.252 |
| 10/16/2026 22:31 | 141 | 0.2521 |
| 10/16/2026 22:30 | � | 0.253 |
| 10/16/2026 22:27 | 1 | 0.252 |
| 10/16/2026 22:20 | 300 | 0.252 |
| 10/16/2026 22:20 | 93 | 0.252 |
| 10/16/2026 22:20 | 97 | 0.2521 |
| 10/16/2026 22:06 | 177 | 0.2528 |
| 10/16/2026 22:00 | � | 0.253 |
| 10/16/2026 22:00 | 11138 | 0.253 |
| 10/16/2026 21:59 | 185 | 0.2598 |
| 10/16/2026 21:59 | 100 | 0.2596 |
| 10/16/2026 21:36 | 19 | 0.255 |
| 10/16/2026 21:24 | 100 | 0.2571 |
| 10/16/2026 21:11 | 100 | 0.254 |
| 10/16/2026 21:04 | 150 | 0.253 |
| 10/16/2026 21:04 | 100 | 0.253 |
| 10/16/2026 20:39 | 261 | 0.2522 |
| 10/16/2026 20:39 | 300 | 0.2522 |
| 10/16/2026 20:31 | 200 | 0.2523 |
| 10/16/2026 20:31 | 200 | 0.253 |
| 10/16/2026 20:31 | 200 | 0.253 |
| 10/16/2026 20:08 | 1 | 0.2689 |
| 10/16/2026 19:57 | 68 | 0.2555 |
| 10/16/2026 19:57 | 32 | 0.2555 |
| 10/16/2026 19:57 | 268 | 0.2556 |
| 10/16/2026 19:57 | 100 | 0.2556 |
| 10/16/2026 19:57 | 100 | 0.2556 |
| 10/16/2026 19:57 | 100 | 0.2556 |
| 10/16/2026 19:31 | 400 | 0.2556 |
| 10/16/2026 19:31 | 700 | 0.256 |
| 10/16/2026 19:31 | 200 | 0.256 |
| 10/16/2026 19:14 | 100 | 0.2556 |
| 10/16/2026 19:14 | 270 | 0.256 |
| 10/16/2026 19:10 | 400 | 0.256 |
| 10/16/2026 19:10 | 1 | 0.26 |
| 10/16/2026 19:07 | 800 | 0.2556 |
| 10/16/2026 19:07 | 300 | 0.256 |
| 10/16/2026 18:53 | 400 | 0.2603 |
| 10/16/2026 18:53 | 2332 | 0.2612 |
| 10/16/2026 18:53 | 400 | 0.2612 |
| 10/16/2026 18:53 | 9 | 0.2612 |
| 10/16/2026 18:31 | 100 | 0.2612 |
| 10/16/2026 18:30 | 159 | 0.2612 |
| 10/16/2026 18:10 | 100 | 0.2603 |
| 10/16/2026 18:07 | 600 | 0.2616 |
| 10/16/2026 17:38 | 330 | 0.2603 |
| 10/16/2026 17:38 | 42 | 0.2603 |
| 10/16/2026 17:38 | 100 | 0.2603 |
| 10/16/2026 17:31 | 400 | 0.2641 |
| 10/16/2026 17:28 | 100 | 0.2648 |
| 10/16/2026 17:28 | 100 | 0.2648 |
| 10/16/2026 17:22 | 100 | 0.2672 |
| 10/16/2026 17:22 | 83 | 0.2659 |
| 10/16/2026 17:18 | 1 | 0.264 |
| 10/16/2026 17:11 | 1 | 0.264 |
| 10/16/2026 17:09 | 1 | 0.264 |
| 10/16/2026 17:09 | 1 | 0.264 |
| 10/16/2026 17:08 | 1 | 0.264 |
| 10/16/2026 17:08 | 1 | 0.264 |
| 10/16/2026 17:08 | 1 | 0.264 |
| 10/16/2026 16:57 | 500 | 0.2602 |
| 10/16/2026 16:57 | 1 | 0.2644 |
| 10/16/2026 16:57 | 1 | 0.2644 |
| 10/16/2026 16:57 | 1 | 0.2644 |
| 10/16/2026 16:56 | 1 | 0.2644 |
| 10/16/2026 16:55 | 1 | 0.2644 |
| 10/16/2026 16:52 | 1 | 0.2644 |
| 10/16/2026 16:52 | 1 | 0.2644 |
| 10/16/2026 16:52 | 1 | 0.2644 |
| 10/16/2026 16:51 | 1 | 0.2644 |
| 10/16/2026 16:51 | 1 | 0.2644 |
| 10/16/2026 16:51 | 1 | 0.2644 |
| 10/16/2026 16:51 | 1 | 0.2644 |
| 10/16/2026 16:51 | 1 | 0.2644 |
| 10/16/2026 16:51 | 1 | 0.2644 |
| 10/16/2026 16:51 | 1 | 0.2644 |
| 10/16/2026 16:51 | 1 | 0.2644 |
| 10/16/2026 16:51 | 1 | 0.2644 |
| 10/16/2026 16:51 | 1 | 0.2644 |
| 10/16/2026 16:51 | 1 | 0.2644 |
| 10/16/2026 16:51 | 1 | 0.2644 |
| 10/16/2026 16:40 | 100 | 0.2602 |
| 10/16/2026 16:40 | 100 | 0.2602 |
| 10/16/2026 16:34 | 400 | 0.251 |
| 10/16/2026 16:32 | 100 | 0.2589 |
| 10/16/2026 16:31 | 100 | 0.2595 |
| 10/16/2026 16:18 | 122 | 0.2503 |
| 10/16/2026 16:17 | 100 | 0.2502 |
| 10/16/2026 16:15 | 1400 | 0.246 |
| 10/16/2026 16:15 | 3846 | 0.25 |
| 10/16/2026 16:15 | 1300 | 0.2501 |
| 10/16/2026 16:15 | 208 | 0.2502 |
| 10/16/2026 16:14 | 100 | 0.2501 |
| 10/16/2026 16:14 | 154 | 0.25 |
| 10/16/2026 16:14 | 258 | 0.2515 |
| 10/16/2026 16:14 | 42 | 0.2515 |
| 10/16/2026 16:13 | 28 | 0.253 |
| 10/16/2026 16:13 | 1 | 0.253 |
| 10/16/2026 16:12 | 100 | 0.2556 |
| 10/16/2026 16:12 | 1 | 0.2578 |
| 10/16/2026 16:12 | 1 | 0.2578 |
| 10/16/2026 16:12 | 71 | 0.26 |
| 10/16/2026 16:12 | 100 | 0.2608 |
| 10/16/2026 16:12 | 336 | 0.2609 |
| 10/16/2026 16:12 | 300 | 0.2609 |
| 10/16/2026 16:10 | 500 | 0.2655 |
| 10/16/2026 15:57 | 373 | 0.2607 |
| 10/16/2026 15:45 | 400 | 0.261 |
| 10/16/2026 15:45 | 500 | 0.261 |
| 10/16/2026 15:43 | 14 | 0.2674 |
| 10/16/2026 15:43 | 100 | 0.2603 |
| 10/16/2026 15:41 | 300 | 0.2603 |
| 10/16/2026 15:40 | 1000 | 0.2603 |
| 10/16/2026 15:40 | 1 | 0.2674 |
| 10/16/2026 15:40 | 1 | 0.2674 |
| 10/16/2026 15:40 | 1 | 0.2674 |
| 10/16/2026 15:40 | 1 | 0.2674 |
| 10/16/2026 15:39 | 1 | 0.2674 |
| 10/16/2026 15:39 | 1 | 0.2674 |
| 10/16/2026 15:39 | 100 | 0.261 |
| 10/16/2026 15:38 | 1 | 0.2678 |
| 10/16/2026 15:38 | 1 | 0.2678 |
| 10/16/2026 15:36 | 81 | 0.2681 |
| 10/16/2026 15:36 | 19 | 0.2681 |
| 10/16/2026 15:36 | 19 | 0.2682 |
| 10/16/2026 15:36 | 81 | 0.2682 |
| 10/16/2026 15:36 | 19 | 0.2682 |
| 10/16/2026 15:36 | 100 | 0.2682 |
| 10/16/2026 15:36 | 81 | 0.2682 |
| 10/16/2026 15:36 | 19 | 0.2682 |
| 10/16/2026 15:36 | 126 | 0.2682 |
| 10/16/2026 15:36 | 100 | 0.2682 |
| 10/16/2026 15:36 | 100 | 0.2682 |
| 10/16/2026 15:36 | 100 | 0.2682 |
| 10/16/2026 15:35 | 63 | 0.27 |
| 10/16/2026 15:35 | 63 | 0.27 |
| 10/16/2026 15:31 | 63 | 0.2592 |
| 10/16/2026 15:31 | 63 | 0.2592 |
| 10/16/2026 15:31 | 63 | 0.2592 |
| 10/16/2026 15:30 | 163 | 0.2561 |
| 10/16/2026 15:30 | 63 | 0.2554 |
| 10/16/2026 15:30 | 26 | 0.2554 |
| 10/16/2026 15:30 | 674 | 0.255 |
| 10/16/2026 15:30 | 200 | 0.255 |
| 10/16/2026 15:30 | 63 | 0.255 |
| 10/16/2026 15:30 | 63 | 0.255 |
| 10/16/2026 15:30 | 3338 | 0.252 |
| 10/16/2026 15:09 | 1400 | 0.253 |
| 10/16/2026 15:05 | 738 | 0.26 |
| 10/16/2026 14:55 | 38 | 0.2585 |
| 10/16/2026 14:55 | 425 | 0.2585 |
| 10/16/2026 14:55 | 38 | 0.2586 |
| 10/16/2026 14:44 | 463 | 0.2586 |
| 10/16/2026 14:32 | 357 | 0.2585 |
| 10/16/2026 14:32 | 25 | 0.2586 |
| 10/16/2026 14:25 | 40 | 0.26 |
| 10/16/2026 14:21 | 43 | 0.2601 |
| 10/16/2026 13:22 | 1400 | 0.259 |
| 10/16/2026 13:12 | 263 | 0.2585 |
| 10/16/2026 13:12 | 37 | 0.2586 |
| 10/16/2026 13:11 | 715 | 0.2585 |
| 10/16/2026 13:11 | 50 | 0.2586 |
| 10/16/2026 11:43 | 30 | 0.258 |
| 10/16/2026 11:43 | 100 | 0.2581 |
| 10/16/2026 11:40 | 20 | 0.2577 |
| 10/16/2026 11:40 | 1600 | 0.258 |
| 10/16/2026 11:40 | 2200 | 0.258 |
| 10/16/2026 11:15 | 12 | 0.262 |
| 10/16/2026 11:12 | 43 | 0.259 |
| 10/16/2026 11:07 | 1100 | 0.257 |
| 10/16/2026 10:49 | 100 | 0.257 |
| 10/16/2026 10:49 | 100 | 0.2569 |
| 10/16/2026 10:49 | 100 | 0.257 |
| 10/16/2026 10:49 | 100 | 0.2569 |
| 10/16/2026 10:47 | 671 | 0.2544 |
| 10/16/2026 10:45 | 300 | 0.2535 |