Huachen AI Rg-A
HCAI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 02:00:00
Geld
17.06.2026 - 21:59:58
Geld
Volumen 		Brief
17.06.2026 - 21:59:58
Brief
Volumen
7.64
-0.28 ( -3.54% )
7.60
300
7.78
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 02:00 � 7.64
06/18/2026 01:25 3 7.90
06/18/2026 00:39 35 7.90
06/18/2026 00:39 1 7.89
06/17/2026 23:20 � 7.64
06/17/2026 22:43 8 7.88
06/17/2026 22:30 � 7.64
06/17/2026 22:00 � 7.64
06/17/2026 22:00 688 7.64
06/17/2026 21:59 1 7.74
06/17/2026 21:59 4 7.65
06/17/2026 21:56 7 7.60
06/17/2026 21:40 2 7.60
06/17/2026 19:40 10 7.61
06/17/2026 19:12 15 7.56
06/17/2026 19:05 22 7.56
06/17/2026 17:09 2 7.58
06/17/2026 16:37 3 7.58
06/17/2026 16:14 3 7.58
06/17/2026 16:04 5 7.85
06/17/2026 16:04 5 7.85
06/17/2026 16:04 5 7.85
06/17/2026 16:04 5 7.85
06/17/2026 16:04 5 7.85
06/17/2026 16:04 5 7.85
06/17/2026 16:04 5 7.85
06/17/2026 16:04 5 7.85
06/17/2026 16:04 5 7.85
06/17/2026 16:04 5 7.85
06/17/2026 16:04 5 7.85
06/17/2026 16:04 5 7.85
06/17/2026 16:04 5 7.85
06/17/2026 16:04 5 7.85
06/17/2026 16:04 5 7.85
06/17/2026 16:04 5 7.85
06/17/2026 16:03 5 7.85
06/17/2026 16:03 5 7.85
06/17/2026 16:03 5 7.85
06/17/2026 16:03 5 7.85
06/17/2026 16:03 5 7.85
06/17/2026 16:03 5 7.85
06/17/2026 16:03 5 7.85
06/17/2026 16:03 5 7.85
06/17/2026 16:03 5 7.85
06/17/2026 16:03 5 7.85
06/17/2026 16:03 5 7.85
06/17/2026 16:03 5 7.85
06/17/2026 16:02 5 7.85
06/17/2026 16:02 5 7.85
06/17/2026 16:02 5 7.85
06/17/2026 16:02 5 7.85
06/17/2026 16:02 5 7.85
06/17/2026 16:02 5 7.85
06/17/2026 16:02 5 7.85
06/17/2026 16:02 5 7.85
06/17/2026 16:02 5 7.85
06/17/2026 16:02 5 7.85
06/17/2026 16:02 5 7.85
06/17/2026 16:02 5 7.85
06/17/2026 16:02 5 7.85
06/17/2026 16:02 5 7.85
06/17/2026 16:02 5 7.85
06/17/2026 16:02 5 7.85
06/17/2026 16:02 5 7.85
06/17/2026 16:02 5 7.85
06/17/2026 16:02 5 7.85
06/17/2026 16:02 5 7.85
06/17/2026 16:01 5 7.85
06/17/2026 16:01 5 7.85
06/17/2026 16:01 5 7.85
06/17/2026 16:01 5 7.85
06/17/2026 16:01 5 7.85
06/17/2026 16:01 5 7.85
06/17/2026 16:01 5 7.85
06/17/2026 16:01 5 7.85
06/17/2026 16:01 5 7.85
06/17/2026 16:01 5 7.85
06/17/2026 16:00 5 7.85
06/17/2026 16:00 100 7.85
06/17/2026 16:00 100 7.85
06/17/2026 15:41 5 7.85
06/17/2026 15:39 93 8.11
06/17/2026 15:37 100 8.11
06/17/2026 15:37 150 8.11
06/17/2026 15:36 25 8.11
06/17/2026 15:36 5 8.11
06/17/2026 15:36 5 8.11
06/17/2026 15:36 5 8.11
06/17/2026 15:36 5 8.11
06/17/2026 15:36 5 8.11
06/17/2026 15:36 5 8.11
06/17/2026 15:36 5 8.11
06/17/2026 15:36 5 8.11
06/17/2026 15:36 5 8.11
06/17/2026 15:36 5 8.11
06/17/2026 15:36 5 8.11
06/17/2026 15:36 5 8.11
06/17/2026 15:36 5 8.11
06/17/2026 15:35 5 8.11
06/17/2026 15:35 5 8.11
06/17/2026 15:35 5 8.11
06/17/2026 15:35 5 8.11
06/17/2026 15:35 5 8.11
06/17/2026 15:35 5 8.11
06/17/2026 15:35 5 8.11
06/17/2026 15:34 5 8.11
06/17/2026 15:34 9 8.11
06/17/2026 15:30 81 8.18
06/17/2026 15:30 14 8.18
06/17/2026 15:30 5 8.18
06/17/2026 15:30 95 8.18
06/17/2026 15:30 5 8.18
06/17/2026 15:30 1 8.15
06/17/2026 15:30 403 8.15
06/17/2026 15:30 6 8.15
06/17/2026 14:01 20 8.15
06/17/2026 13:54 74 8.15
06/17/2026 13:37 10 8.11
06/17/2026 13:35 8 8.11
06/17/2026 12:50 179 8.15
06/17/2026 12:50 279 8.15
06/17/2026 11:03 5 8.10
06/17/2026 10:58 27 8.01