Large gap with delayed quotes
|
Last quote
06/17/2026
-
16:00:37
|
Bid
06/17/2026 -
21:14:40
|
Bid Volume |
Ask
06/17/2026 -
21:14:40
|
Ask Volume |
|---|---|---|---|---|
|
7.85
-0.07
(
-0.88% )
|
7.39
|
100 |
8.05
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 19:40 | 10 | 7.61 |
| 06/17/2026 19:12 | 15 | 7.56 |
| 06/17/2026 19:05 | 22 | 7.56 |
| 06/17/2026 17:09 | 2 | 7.58 |
| 06/17/2026 16:37 | 3 | 7.58 |
| 06/17/2026 16:14 | 3 | 7.58 |
| 06/17/2026 16:04 | 5 | 7.85 |
| 06/17/2026 16:04 | 5 | 7.85 |
| 06/17/2026 16:04 | 5 | 7.85 |
| 06/17/2026 16:04 | 5 | 7.85 |
| 06/17/2026 16:04 | 5 | 7.85 |
| 06/17/2026 16:04 | 5 | 7.85 |
| 06/17/2026 16:04 | 5 | 7.85 |
| 06/17/2026 16:04 | 5 | 7.85 |
| 06/17/2026 16:04 | 5 | 7.85 |
| 06/17/2026 16:04 | 5 | 7.85 |
| 06/17/2026 16:04 | 5 | 7.85 |
| 06/17/2026 16:04 | 5 | 7.85 |
| 06/17/2026 16:04 | 5 | 7.85 |
| 06/17/2026 16:04 | 5 | 7.85 |
| 06/17/2026 16:04 | 5 | 7.85 |
| 06/17/2026 16:04 | 5 | 7.85 |
| 06/17/2026 16:03 | 5 | 7.85 |
| 06/17/2026 16:03 | 5 | 7.85 |
| 06/17/2026 16:03 | 5 | 7.85 |
| 06/17/2026 16:03 | 5 | 7.85 |
| 06/17/2026 16:03 | 5 | 7.85 |
| 06/17/2026 16:03 | 5 | 7.85 |
| 06/17/2026 16:03 | 5 | 7.85 |
| 06/17/2026 16:03 | 5 | 7.85 |
| 06/17/2026 16:03 | 5 | 7.85 |
| 06/17/2026 16:03 | 5 | 7.85 |
| 06/17/2026 16:03 | 5 | 7.85 |
| 06/17/2026 16:03 | 5 | 7.85 |
| 06/17/2026 16:02 | 5 | 7.85 |
| 06/17/2026 16:02 | 5 | 7.85 |
| 06/17/2026 16:02 | 5 | 7.85 |
| 06/17/2026 16:02 | 5 | 7.85 |
| 06/17/2026 16:02 | 5 | 7.85 |
| 06/17/2026 16:02 | 5 | 7.85 |
| 06/17/2026 16:02 | 5 | 7.85 |
| 06/17/2026 16:02 | 5 | 7.85 |
| 06/17/2026 16:02 | 5 | 7.85 |
| 06/17/2026 16:02 | 5 | 7.85 |
| 06/17/2026 16:02 | 5 | 7.85 |
| 06/17/2026 16:02 | 5 | 7.85 |
| 06/17/2026 16:02 | 5 | 7.85 |
| 06/17/2026 16:02 | 5 | 7.85 |
| 06/17/2026 16:02 | 5 | 7.85 |
| 06/17/2026 16:02 | 5 | 7.85 |
| 06/17/2026 16:02 | 5 | 7.85 |
| 06/17/2026 16:02 | 5 | 7.85 |
| 06/17/2026 16:02 | 5 | 7.85 |
| 06/17/2026 16:02 | 5 | 7.85 |
| 06/17/2026 16:01 | 5 | 7.85 |
| 06/17/2026 16:01 | 5 | 7.85 |
| 06/17/2026 16:01 | 5 | 7.85 |
| 06/17/2026 16:01 | 5 | 7.85 |
| 06/17/2026 16:01 | 5 | 7.85 |
| 06/17/2026 16:01 | 5 | 7.85 |
| 06/17/2026 16:01 | 5 | 7.85 |
| 06/17/2026 16:01 | 5 | 7.85 |
| 06/17/2026 16:01 | 5 | 7.85 |
| 06/17/2026 16:01 | 5 | 7.85 |
| 06/17/2026 16:00 | 5 | 7.85 |
| 06/17/2026 16:00 | 100 | 7.85 |
| 06/17/2026 16:00 | 100 | 7.85 |
| 06/17/2026 15:41 | 5 | 7.85 |
| 06/17/2026 15:39 | 93 | 8.11 |
| 06/17/2026 15:37 | 100 | 8.11 |
| 06/17/2026 15:37 | 150 | 8.11 |
| 06/17/2026 15:36 | 25 | 8.11 |
| 06/17/2026 15:36 | 5 | 8.11 |
| 06/17/2026 15:36 | 5 | 8.11 |
| 06/17/2026 15:36 | 5 | 8.11 |
| 06/17/2026 15:36 | 5 | 8.11 |
| 06/17/2026 15:36 | 5 | 8.11 |
| 06/17/2026 15:36 | 5 | 8.11 |
| 06/17/2026 15:36 | 5 | 8.11 |
| 06/17/2026 15:36 | 5 | 8.11 |
| 06/17/2026 15:36 | 5 | 8.11 |
| 06/17/2026 15:36 | 5 | 8.11 |
| 06/17/2026 15:36 | 5 | 8.11 |
| 06/17/2026 15:36 | 5 | 8.11 |
| 06/17/2026 15:36 | 5 | 8.11 |
| 06/17/2026 15:35 | 5 | 8.11 |
| 06/17/2026 15:35 | 5 | 8.11 |
| 06/17/2026 15:35 | 5 | 8.11 |
| 06/17/2026 15:35 | 5 | 8.11 |
| 06/17/2026 15:35 | 5 | 8.11 |
| 06/17/2026 15:35 | 5 | 8.11 |
| 06/17/2026 15:35 | 5 | 8.11 |
| 06/17/2026 15:34 | 5 | 8.11 |
| 06/17/2026 15:34 | 9 | 8.11 |
| 06/17/2026 15:30 | 81 | 8.18 |
| 06/17/2026 15:30 | 14 | 8.18 |
| 06/17/2026 15:30 | 5 | 8.18 |
| 06/17/2026 15:30 | 95 | 8.18 |
| 06/17/2026 15:30 | 5 | 8.18 |
| 06/17/2026 15:30 | 1 | 8.15 |
| 06/17/2026 15:30 | 403 | 8.15 |
| 06/17/2026 15:30 | 6 | 8.15 |
| 06/17/2026 14:01 | 20 | 8.15 |
| 06/17/2026 13:54 | 74 | 8.15 |
| 06/17/2026 13:37 | 10 | 8.11 |
| 06/17/2026 13:35 | 8 | 8.11 |
| 06/17/2026 12:50 | 179 | 8.15 |
| 06/17/2026 12:50 | 279 | 8.15 |
| 06/17/2026 11:03 | 5 | 8.10 |
| 06/17/2026 10:58 | 27 | 8.01 |