Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:54
|
Geld Volumen |
Brief
14.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.15
-0.06
(
-4.96% )
|
1.15
|
700 |
1.19
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.15 |
| 08/14/2026 23:58 | 200 | 1.15 |
| 08/14/2026 23:20 | � | 1.15 |
| 08/14/2026 22:30 | � | 1.15 |
| 08/14/2026 22:00 | � | 1.15 |
| 08/14/2026 22:00 | 100 | 1.15 |
| 08/14/2026 21:59 | 103 | 1.15 |
| 08/14/2026 21:59 | 24 | 1.15 |
| 08/14/2026 21:59 | 30 | 1.19 |
| 08/14/2026 21:31 | 9 | 1.15 |
| 08/14/2026 20:42 | 3 | 1.16 |
| 08/14/2026 20:26 | 30 | 1.19 |
| 08/14/2026 19:51 | 27 | 1.16 |
| 08/14/2026 18:16 | 34 | 1.19 |
| 08/14/2026 18:16 | 6 | 1.19 |
| 08/14/2026 17:15 | 40 | 1.19 |
| 08/14/2026 16:42 | 6 | 1.195 |
| 08/14/2026 16:37 | 2 | 1.195 |
| 08/14/2026 16:36 | 2 | 1.195 |
| 08/14/2026 15:30 | 4 | 1.18 |