Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.874
-0.0458
(
-4.98% )
|
0.874
|
1'100 |
0.9011
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.874 |
| 10/09/2026 23:20 | � | 0.874 |
| 10/09/2026 22:30 | � | 0.874 |
| 10/09/2026 22:00 | � | 0.874 |
| 10/09/2026 22:00 | 189 | 0.874 |
| 10/09/2026 21:59 | 62 | 0.8741 |
| 10/09/2026 21:05 | 98 | 0.8998 |
| 10/09/2026 21:05 | 6 | 0.8998 |
| 10/09/2026 20:43 | 6 | 0.8998 |
| 10/09/2026 19:35 | 1 | 0.8999 |
| 10/09/2026 19:35 | 100 | 0.8999 |
| 10/09/2026 18:25 | 27 | 0.8934 |
| 10/09/2026 18:25 | 5 | 0.8935 |
| 10/09/2026 18:25 | 23 | 0.8935 |
| 10/09/2026 18:25 | 100 | 0.8936 |
| 10/09/2026 18:18 | 1 | 0.8936 |
| 10/09/2026 18:14 | 1 | 0.8936 |
| 10/09/2026 18:12 | 1 | 0.8936 |
| 10/09/2026 18:11 | 1 | 0.8936 |
| 10/09/2026 17:40 | 1 | 0.8935 |
| 10/09/2026 17:17 | 54 | 0.896 |
| 10/09/2026 17:17 | 100 | 0.8961 |
| 10/09/2026 15:30 | 275 | 0.9191 |
| 10/09/2026 15:28 | 15 | 0.9191 |
| 10/09/2026 15:28 | 1 | 0.9191 |
| 10/09/2026 12:25 | 295 | 0.90 |
| 10/09/2026 12:25 | 5 | 0.9198 |