Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.8439
-0.0563
(
-6.25% )
|
0.82
|
200 |
0.8445
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.8439 |
| 10/17/2026 01:14 | 399 | 0.8191 |
| 10/17/2026 01:13 | 100 | 0.8191 |
| 10/17/2026 00:53 | 1 | 0.8191 |
| 10/16/2026 23:20 | � | 0.8439 |
| 10/16/2026 22:30 | � | 0.8439 |
| 10/16/2026 22:00 | � | 0.8439 |
| 10/16/2026 22:00 | 1282 | 0.8439 |
| 10/16/2026 21:27 | 100 | 0.8172 |
| 10/16/2026 21:19 | 200 | 0.831 |
| 10/16/2026 21:19 | 800 | 0.831 |
| 10/16/2026 21:19 | 1000 | 0.831 |
| 10/16/2026 21:19 | 217 | 0.8401 |
| 10/16/2026 21:18 | 27 | 0.8401 |
| 10/16/2026 21:14 | 100 | 0.8401 |
| 10/16/2026 21:10 | 21 | 0.85 |
| 10/16/2026 20:55 | 1 | 0.85 |
| 10/16/2026 20:55 | 100 | 0.85 |
| 10/16/2026 20:06 | 55 | 0.8504 |
| 10/16/2026 18:56 | 100 | 0.8993 |
| 10/16/2026 18:47 | 36 | 0.8741 |
| 10/16/2026 18:46 | 32 | 0.8772 |
| 10/16/2026 18:44 | 1 | 0.8772 |
| 10/16/2026 18:20 | 100 | 0.8794 |
| 10/16/2026 18:13 | 58 | 0.89 |
| 10/16/2026 17:16 | 100 | 0.8751 |
| 10/16/2026 17:15 | 100 | 0.8751 |
| 10/16/2026 17:12 | 168 | 0.875 |
| 10/16/2026 17:12 | 200 | 0.875 |
| 10/16/2026 16:55 | 36 | 0.8741 |
| 10/16/2026 16:54 | 100 | 0.8999 |
| 10/16/2026 16:33 | 456 | 0.8741 |
| 10/16/2026 16:33 | 44 | 0.8741 |
| 10/16/2026 16:10 | 15 | 0.8741 |
| 10/16/2026 16:10 | 58 | 0.8741 |
| 10/16/2026 16:10 | 42 | 0.8741 |
| 10/16/2026 16:01 | 100 | 0.8745 |
| 10/16/2026 15:53 | 100 | 0.8741 |
| 10/16/2026 15:47 | 70 | 0.8741 |
| 10/16/2026 15:36 | 300 | 0.8741 |
| 10/16/2026 15:33 | 100 | 0.8741 |
| 10/16/2026 15:30 | 209 | 0.8732 |
| 10/16/2026 14:48 | 195 | 0.8899 |
| 10/16/2026 14:48 | 200 | 0.8898 |
| 10/16/2026 14:48 | 2000 | 0.885 |