Linkers Ind Rg-A
LNKS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:59
Geld
Volumen
Brief
14.08.2026 - 21:59:59
Brief
Volumen
1.14
+0.05 ( +4.59% )
1.12
600
1.14
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 1.14
08/15/2026 01:43 51 1.04
08/15/2026 01:43 25 1.04
08/15/2026 00:50 50 1.03
08/15/2026 00:00 40 1.05
08/14/2026 23:45 20 1.06
08/14/2026 23:44 60 1.05
08/14/2026 23:32 20 1.09
08/14/2026 23:20 1.14
08/14/2026 23:08 98 1.02
08/14/2026 23:06 2 1.02
08/14/2026 23:00 10 1.09
08/14/2026 23:00 93 1.06
08/14/2026 22:58 60 1.05
08/14/2026 22:58 10 1.05
08/14/2026 22:58 300 1.05
08/14/2026 22:54 5 1.06
08/14/2026 22:35 250 1.08
08/14/2026 22:30 1.14
08/14/2026 22:28 9 1.10
08/14/2026 22:28 4 1.10
08/14/2026 22:00 1.14
08/14/2026 22:00 8621 1.14
08/14/2026 21:59 5 1.12
08/14/2026 21:59 14 1.12
08/14/2026 21:59 117 1.125
08/14/2026 21:59 27 1.125
08/14/2026 21:59 42 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 1 1.12
08/14/2026 21:59 100 1.115
08/14/2026 21:59 17 1.115
08/14/2026 21:59 2 1.12
08/14/2026 21:59 1 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 3 1.12
08/14/2026 21:59 308 1.12
08/14/2026 21:59 1 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 3 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 3 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 3 1.12
08/14/2026 21:59 1 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 3 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 3 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 1 1.12
08/14/2026 21:59 3 1.12
08/14/2026 21:59 1 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 3 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 3 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:59 2 1.12
08/14/2026 21:58 2 1.12
08/14/2026 21:58 3 1.12
08/14/2026 21:58 2 1.12
08/14/2026 21:58 2 1.12
08/14/2026 21:58 2 1.12
08/14/2026 21:58 3 1.12
08/14/2026 21:58 2 1.12
08/14/2026 21:58 2 1.12
08/14/2026 21:58 2 1.12
08/14/2026 21:58 3 1.12
08/14/2026 21:58 2 1.12
08/14/2026 21:58 2 1.12
08/14/2026 21:58 3 1.12
08/14/2026 21:58 2 1.12
08/14/2026 21:58 2 1.12
08/14/2026 21:58 2 1.12
08/14/2026 21:58 3 1.12
08/14/2026 21:58 2 1.12
08/14/2026 21:58 2 1.12
08/14/2026 21:58 3 1.12
08/14/2026 21:58 2 1.12
08/14/2026 21:58 2 1.12
08/14/2026 21:58 4 1.12
08/14/2026 21:58 8 1.12
08/14/2026 21:58 29 1.12
08/14/2026 21:58 29 1.115
08/14/2026 21:58 1 1.12
08/14/2026 21:58 1 1.12
08/14/2026 21:58 3 1.12
08/14/2026 21:58 2 1.12
08/14/2026 21:58 3 1.12
08/14/2026 21:58 2 1.12
08/14/2026 21:58 3 1.12
08/14/2026 21:58 3 1.12
08/14/2026 21:58 3 1.12
08/14/2026 21:58 3 1.12
08/14/2026 21:58 4 1.12
08/14/2026 21:58 12 1.12
08/14/2026 21:58 6 1.12
08/14/2026 21:58 8 1.12
08/14/2026 21:58 27 1.12
08/14/2026 21:58 1 1.12
08/14/2026 21:58 1 1.12
08/14/2026 21:58 1 1.12
08/14/2026 21:58 1 1.12
08/14/2026 21:58 1 1.12
08/14/2026 21:58 1 1.12
08/14/2026 21:58 1 1.12
08/14/2026 21:58 1 1.12
08/14/2026 21:58 1 1.12
08/14/2026 21:58 1 1.12
08/14/2026 21:58 1 1.12
08/14/2026 21:58 1 1.12
08/14/2026 21:58 1 1.12
08/14/2026 21:58 1 1.12
08/14/2026 21:58 1 1.12
08/14/2026 21:58 1 1.12
08/14/2026 21:58 1 1.12
08/14/2026 21:58 1 1.12
08/14/2026 21:58 26 1.12
08/14/2026 21:58 9 1.12
08/14/2026 21:58 8 1.12
08/14/2026 21:57 33 1.115
08/14/2026 21:57 12 1.115
08/14/2026 21:57 10 1.115
08/14/2026 21:55 12 1.115
08/14/2026 21:55 34 1.11
08/14/2026 21:53 76 1.11
08/14/2026 21:50 74 1.12
08/14/2026 21:50 26 1.12
08/14/2026 21:49 58 1.12
08/14/2026 21:49 42 1.115
08/14/2026 21:47 100 1.11
08/14/2026 21:47 100 1.11
08/14/2026 21:47 373 1.11
08/14/2026 21:45 150 1.11
08/14/2026 21:45 20 1.11
08/14/2026 21:45 178 1.11
08/14/2026 21:45 25 1.11
08/14/2026 21:41 21 1.11
08/14/2026 21:41 20 1.11
08/14/2026 21:36 3 1.11
08/14/2026 21:36 24 1.11
08/14/2026 21:36 5 1.11
08/14/2026 21:36 2 1.11
08/14/2026 21:36 55 1.11
08/14/2026 21:32 45 1.11
08/14/2026 21:31 4 1.115
08/14/2026 21:20 1 1.11
08/14/2026 21:20 3 1.11
08/14/2026 21:20 100 1.11
08/14/2026 21:19 100 1.12
08/14/2026 21:03 100 1.13
08/14/2026 21:00 1 1.135
08/14/2026 20:59 99 1.135
08/14/2026 20:58 6 1.135
08/14/2026 20:56 1 1.135
08/14/2026 20:56 58 1.13
08/14/2026 20:52 2 1.13
08/14/2026 20:52 6 1.13
08/14/2026 20:52 7 1.13
08/14/2026 20:52 14 1.13
08/14/2026 20:51 6 1.13
08/14/2026 20:50 6 1.13
08/14/2026 20:49 1 1.13
08/14/2026 20:45 10 1.13
08/14/2026 20:45 1 1.13
08/14/2026 20:45 10 1.13
08/14/2026 20:45 10 1.13
08/14/2026 20:45 10 1.13
08/14/2026 20:45 10 1.13
08/14/2026 20:43 100 1.13
08/14/2026 20:43 1 1.13
08/14/2026 20:43 18 1.13
08/14/2026 20:37 1 1.12
08/14/2026 20:35 10 1.12
08/14/2026 20:34 1 1.12
08/14/2026 20:34 90 1.12
08/14/2026 20:34 2 1.12
08/14/2026 20:34 9 1.12
08/14/2026 20:34 1 1.12
08/14/2026 20:34 8 1.12
08/14/2026 20:29 11 1.12
08/14/2026 20:27 29 1.12
08/14/2026 20:27 25 1.12
08/14/2026 20:27 100 1.12
08/14/2026 20:24 38 1.12
08/14/2026 20:22 100 1.12
08/14/2026 20:22 100 1.12
08/14/2026 20:22 100 1.12
08/14/2026 20:18 100 1.13
08/14/2026 20:18 100 1.13
08/14/2026 20:18 4 1.13
08/14/2026 20:18 100 1.135
08/14/2026 20:16 47 1.14
08/14/2026 20:12 36 1.14
08/14/2026 20:08 100 1.13
08/14/2026 20:08 32 1.13
08/14/2026 20:08 100 1.13
08/14/2026 20:08 179 1.13
08/14/2026 20:08 222 1.13
08/14/2026 20:08 100 1.135
08/14/2026 20:05 8 1.14
08/14/2026 20:05 100 1.14
08/14/2026 20:04 129 1.14
08/14/2026 20:04 100 1.14
08/14/2026 20:04 100 1.14
08/14/2026 20:04 100 1.14
08/14/2026 20:04 100 1.13
08/14/2026 20:04 100 1.13
08/14/2026 20:02 100 1.12
08/14/2026 20:02 24 1.12
08/14/2026 20:02 100 1.12
08/14/2026 19:58 100 1.11
08/14/2026 19:57 100 1.115
08/14/2026 19:56 4 1.11
08/14/2026 19:56 100 1.115
08/14/2026 19:53 100 1.115
08/14/2026 19:51 57 1.12
08/14/2026 19:47 5 1.13
08/14/2026 19:46 345 1.12
08/14/2026 19:44 4 1.13
08/14/2026 19:44 100 1.13
08/14/2026 19:43 18 1.14
08/14/2026 19:43 32 1.135
08/14/2026 19:43 100 1.135
08/14/2026 19:43 100 1.135
08/14/2026 19:41 4 1.135
08/14/2026 19:35 6 1.14
08/14/2026 19:34 57 1.14
08/14/2026 19:34 43 1.14
08/14/2026 19:34 6 1.14
08/14/2026 19:34 57 1.145
08/14/2026 19:32 43 1.145
08/14/2026 19:32 1 1.145
08/14/2026 19:32 100 1.14
08/14/2026 19:27 100 1.14
08/14/2026 19:27 100 1.14
08/14/2026 19:26 1 1.135
08/14/2026 19:26 7 1.135
08/14/2026 19:22 1 1.14
08/14/2026 19:22 25 1.135
08/14/2026 19:22 10 1.135
08/14/2026 19:22 10 1.135
08/14/2026 19:22 10 1.135
08/14/2026 19:22 5 1.135
08/14/2026 19:22 5 1.135
08/14/2026 19:18 100 1.135
08/14/2026 19:18 10 1.135
08/14/2026 19:18 10 1.135
08/14/2026 19:18 10 1.135
08/14/2026 19:18 100 1.135
08/14/2026 19:18 6 1.135
08/14/2026 19:17 102 1.12
08/14/2026 19:17 1012 1.12
08/14/2026 19:11 10 1.135
08/14/2026 19:08 50 1.16
08/14/2026 19:07 2 1.16
08/14/2026 19:07 17 1.16
08/14/2026 19:07 31 1.16
08/14/2026 19:07 52 1.16
08/14/2026 19:07 90 1.16
08/14/2026 19:07 100 1.16
08/14/2026 19:05 100 1.16
08/14/2026 19:05 200 1.16
08/14/2026 19:04 114 1.18
08/14/2026 19:04 46 1.18
08/14/2026 19:04 200 1.18
08/14/2026 19:03 100 1.19
08/14/2026 19:00 100 1.18
08/14/2026 18:59 10 1.18
08/14/2026 18:56 10 1.19
08/14/2026 18:56 10 1.19
08/14/2026 18:56 10 1.19
08/14/2026 18:56 10 1.19
08/14/2026 18:56 10 1.19
08/14/2026 18:56 10 1.19
08/14/2026 18:56 10 1.19
08/14/2026 18:55 25 1.19
08/14/2026 18:55 10 1.19
08/14/2026 18:55 10 1.19
08/14/2026 18:55 10 1.19
08/14/2026 18:55 10 1.19
08/14/2026 18:55 10 1.19
08/14/2026 18:55 10 1.19
08/14/2026 18:55 10 1.19
08/14/2026 18:55 10 1.19
08/14/2026 18:55 10 1.19
08/14/2026 18:55 10 1.19
08/14/2026 18:55 10 1.19
08/14/2026 18:55 4 1.19
08/14/2026 18:55 100 1.17
08/14/2026 18:55 1 1.16
08/14/2026 18:54 153 1.16
08/14/2026 18:54 3 1.16
08/14/2026 18:54 6 1.16
08/14/2026 18:54 37 1.16
08/14/2026 18:54 40 1.16
08/14/2026 18:54 100 1.17
08/14/2026 18:54 55 1.17
08/14/2026 18:54 43 1.17
08/14/2026 18:54 100 1.17
08/14/2026 18:54 200 1.17
08/14/2026 18:48 30 1.185
08/14/2026 18:47 10 1.18
08/14/2026 18:47 10 1.18
08/14/2026 18:47 25 1.18
08/14/2026 18:47 10 1.18
08/14/2026 18:47 10 1.18
08/14/2026 18:47 10 1.18
08/14/2026 18:47 10 1.18
08/14/2026 18:47 10 1.18
08/14/2026 18:47 10 1.18
08/14/2026 18:47 10 1.18
08/14/2026 18:47 10 1.18
08/14/2026 18:47 10 1.18
08/14/2026 18:47 10 1.18
08/14/2026 18:47 10 1.18
08/14/2026 18:47 20 1.18
08/14/2026 18:47 10 1.18
08/14/2026 18:47 10 1.18
08/14/2026 18:47 10 1.18
08/14/2026 18:47 10 1.18
08/14/2026 18:47 10 1.18
08/14/2026 18:47 10 1.18
08/14/2026 18:47 10 1.18
08/14/2026 18:47 10 1.18
08/14/2026 18:47 94 1.17
08/14/2026 18:47 200 1.17
08/14/2026 18:47 54 1.16
08/14/2026 18:47 59 1.16
08/14/2026 18:47 96 1.16
08/14/2026 18:47 18 1.16
08/14/2026 18:47 1 1.16
08/14/2026 18:47 46 1.16
08/14/2026 18:47 30 1.16
08/14/2026 18:47 1 1.16
08/14/2026 18:47 1 1.16
08/14/2026 18:47 1 1.16
08/14/2026 18:47 1 1.16
08/14/2026 18:47 165 1.16
08/14/2026 18:47 100 1.165
08/14/2026 18:46 1 1.16
08/14/2026 18:46 1 1.165
08/14/2026 18:45 62 1.17
08/14/2026 18:45 72 1.17
08/14/2026 18:45 36 1.18
08/14/2026 18:45 100 1.18
08/14/2026 18:45 59 1.19
08/14/2026 18:45 36 1.19
08/14/2026 18:45 72 1.19
08/14/2026 18:45 100 1.19
08/14/2026 18:45 40 1.20
08/14/2026 18:45 250 1.20
08/14/2026 18:45 10 1.20
08/14/2026 18:45 700 1.20
08/14/2026 18:45 100 1.19
08/14/2026 18:45 59 1.19
08/14/2026 18:45 50 1.19
08/14/2026 18:45 100 1.18
08/14/2026 18:45 200 1.18
08/14/2026 18:45 200 1.18
08/14/2026 18:45 100 1.17
08/14/2026 18:45 500 1.15
08/14/2026 18:45 300 1.14
08/14/2026 18:45 100 1.14
08/14/2026 18:45 56 1.14
08/14/2026 18:44 44 1.14
08/14/2026 18:44 100 1.14
08/14/2026 18:44 100 1.14
08/14/2026 18:43 12 1.13
08/14/2026 18:43 118 1.13
08/14/2026 18:43 82 1.13
08/14/2026 18:43 200 1.13
08/14/2026 18:43 100 1.13
08/14/2026 18:36 100 1.14
08/14/2026 18:35 200 1.13
08/14/2026 18:35 100 1.13
08/14/2026 18:35 100 1.13
08/14/2026 18:35 100 1.13
08/14/2026 18:35 100 1.13
08/14/2026 18:35 3 1.13
08/14/2026 18:35 100 1.13
08/14/2026 18:35 100 1.135
08/14/2026 18:30 75 1.145
08/14/2026 18:29 6 1.145
08/14/2026 18:28 50 1.12
08/14/2026 18:28 50 1.12
08/14/2026 18:28 200 1.12
08/14/2026 18:25 10 1.115
08/14/2026 18:25 10 1.115
08/14/2026 18:24 58 1.115
08/14/2026 18:21 100 1.12
08/14/2026 18:21 100 1.11
08/14/2026 18:21 100 1.12
08/14/2026 18:21 200 1.12