Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
14:17:08
|
Geld Volumen |
Brief
18.06.2026 -
14:17:08
|
Brief Volumen |
|---|---|---|---|---|
|
1.60
-0.05
(
-3.03% )
|
2.91
|
500 |
2.92
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 14:17 | 28 | 2.92 |
| 06/18/2026 14:16 | 98 | 2.92 |
| 06/18/2026 14:16 | 100 | 2.93 |
| 06/18/2026 14:16 | 136 | 2.93 |
| 06/18/2026 14:15 | 200 | 2.95 |
| 06/18/2026 14:15 | 100 | 2.95 |
| 06/18/2026 14:15 | 100 | 2.94 |
| 06/18/2026 14:15 | 200 | 2.94 |
| 06/18/2026 14:15 | 200 | 2.94 |
| 06/18/2026 14:15 | 63 | 2.92 |
| 06/18/2026 14:15 | 100 | 2.92 |
| 06/18/2026 14:15 | 100 | 2.91 |
| 06/18/2026 14:15 | 62 | 2.91 |
| 06/18/2026 14:15 | 100 | 2.91 |
| 06/18/2026 14:15 | 200 | 2.91 |
| 06/18/2026 14:15 | 200 | 2.91 |
| 06/18/2026 14:14 | 34 | 2.92 |
| 06/18/2026 14:14 | 66 | 2.92 |
| 06/18/2026 14:14 | 100 | 2.93 |
| 06/18/2026 14:14 | 27 | 2.93 |
| 06/18/2026 14:14 | 38 | 2.93 |
| 06/18/2026 14:14 | 114 | 2.94 |
| 06/18/2026 14:14 | 79 | 2.95 |
| 06/18/2026 14:14 | 35 | 2.95 |
| 06/18/2026 14:14 | 165 | 2.95 |
| 06/18/2026 14:14 | 20 | 2.95 |
| 06/18/2026 14:13 | 200 | 2.95 |
| 06/18/2026 14:13 | 200 | 2.95 |
| 06/18/2026 14:13 | 11 | 2.95 |
| 06/18/2026 14:13 | 50 | 2.95 |
| 06/18/2026 14:13 | 15 | 2.95 |
| 06/18/2026 14:13 | 50 | 2.96 |
| 06/18/2026 14:13 | 2 | 2.97 |
| 06/18/2026 14:13 | 98 | 2.97 |
| 06/18/2026 14:13 | 2 | 2.97 |
| 06/18/2026 14:13 | 100 | 2.95 |
| 06/18/2026 14:13 | 12 | 2.95 |
| 06/18/2026 14:13 | 188 | 2.95 |
| 06/18/2026 14:13 | 100 | 2.95 |
| 06/18/2026 14:13 | 200 | 2.95 |
| 06/18/2026 14:13 | 179 | 2.95 |
| 06/18/2026 14:13 | 21 | 2.95 |
| 06/18/2026 14:13 | 17 | 2.95 |
| 06/18/2026 14:13 | 50 | 2.95 |
| 06/18/2026 14:13 | 50 | 2.94 |
| 06/18/2026 14:13 | 100 | 2.93 |
| 06/18/2026 14:13 | 200 | 2.93 |
| 06/18/2026 14:13 | 100 | 2.91 |
| 06/18/2026 14:13 | 24 | 2.91 |
| 06/18/2026 14:13 | 176 | 2.91 |
| 06/18/2026 14:13 | 200 | 2.91 |
| 06/18/2026 14:13 | 190 | 2.90 |
| 06/18/2026 14:12 | 71 | 2.89 |
| 06/18/2026 14:12 | 10 | 2.90 |
| 06/18/2026 14:12 | 56 | 2.90 |
| 06/18/2026 14:12 | 100 | 2.89 |
| 06/18/2026 14:12 | 100 | 2.90 |
| 06/18/2026 14:12 | 100 | 2.90 |
| 06/18/2026 14:12 | 10 | 2.90 |
| 06/18/2026 14:12 | 34 | 2.91 |
| 06/18/2026 14:12 | 120 | 2.91 |
| 06/18/2026 14:12 | 80 | 2.91 |
| 06/18/2026 14:12 | 200 | 2.91 |
| 06/18/2026 14:11 | 100 | 2.88 |
| 06/18/2026 14:11 | 1 | 2.88 |
| 06/18/2026 14:11 | 141 | 2.88 |
| 06/18/2026 14:10 | 200 | 2.91 |
| 06/18/2026 14:10 | 200 | 2.91 |
| 06/18/2026 14:10 | 100 | 2.91 |
| 06/18/2026 14:10 | 200 | 2.91 |
| 06/18/2026 14:10 | 200 | 2.91 |
| 06/18/2026 14:10 | 100 | 2.90 |
| 06/18/2026 14:09 | 4 | 2.88 |
| 06/18/2026 14:09 | 136 | 2.88 |
| 06/18/2026 14:09 | 160 | 2.88 |
| 06/18/2026 14:09 | 100 | 2.88 |
| 06/18/2026 14:09 | 73 | 2.87 |
| 06/18/2026 14:09 | 3 | 2.87 |
| 06/18/2026 14:09 | 20 | 2.88 |
| 06/18/2026 14:09 | 5 | 2.88 |
| 06/18/2026 14:09 | 5 | 2.88 |
| 06/18/2026 14:09 | 9 | 2.88 |
| 06/18/2026 14:09 | 200 | 2.89 |
| 06/18/2026 14:08 | 55 | 2.89 |
| 06/18/2026 14:08 | 14 | 2.89 |
| 06/18/2026 14:08 | 50 | 2.89 |
| 06/18/2026 14:08 | 36 | 2.89 |
| 06/18/2026 14:08 | 21 | 2.89 |
| 06/18/2026 14:08 | 15 | 2.89 |
| 06/18/2026 14:08 | 100 | 2.89 |
| 06/18/2026 14:08 | 12 | 2.89 |
| 06/18/2026 14:08 | 100 | 2.90 |
| 06/18/2026 14:08 | 5 | 2.90 |
| 06/18/2026 14:08 | 14 | 2.90 |
| 06/18/2026 14:08 | 64 | 2.91 |
| 06/18/2026 14:08 | 8 | 2.91 |
| 06/18/2026 14:08 | 11 | 2.90 |
| 06/18/2026 14:08 | 9 | 2.90 |
| 06/18/2026 14:08 | 10 | 2.90 |
| 06/18/2026 14:08 | 112 | 2.90 |
| 06/18/2026 14:08 | 100 | 2.90 |
| 06/18/2026 14:08 | 30 | 2.90 |
| 06/18/2026 14:08 | 20 | 2.89 |
| 06/18/2026 14:08 | 200 | 2.89 |
| 06/18/2026 14:08 | 100 | 2.89 |
| 06/18/2026 14:08 | 100 | 2.88 |
| 06/18/2026 14:08 | 100 | 2.88 |
| 06/18/2026 14:08 | 100 | 2.88 |
| 06/18/2026 14:08 | 100 | 2.87 |
| 06/18/2026 14:08 | 100 | 2.86 |
| 06/18/2026 14:08 | 200 | 2.86 |
| 06/18/2026 14:08 | 200 | 2.86 |
| 06/18/2026 14:08 | 295 | 2.86 |
| 06/18/2026 14:08 | 100 | 2.86 |
| 06/18/2026 14:08 | 100 | 2.86 |
| 06/18/2026 14:07 | 1 | 2.85 |
| 06/18/2026 14:07 | 3 | 2.85 |
| 06/18/2026 14:07 | 110 | 2.86 |
| 06/18/2026 14:07 | 90 | 2.86 |
| 06/18/2026 14:07 | 90 | 2.88 |
| 06/18/2026 14:07 | 110 | 2.89 |
| 06/18/2026 14:07 | 137 | 2.90 |
| 06/18/2026 14:07 | 151 | 2.90 |
| 06/18/2026 14:07 | 100 | 2.90 |
| 06/18/2026 14:07 | 1 | 2.90 |
| 06/18/2026 14:07 | 10 | 2.90 |
| 06/18/2026 14:07 | 3 | 2.90 |
| 06/18/2026 14:07 | 10 | 2.90 |
| 06/18/2026 14:07 | 1 | 2.90 |
| 06/18/2026 14:07 | 567 | 2.90 |
| 06/18/2026 14:07 | 7 | 2.90 |
| 06/18/2026 14:07 | 239 | 2.90 |
| 06/18/2026 14:07 | 1 | 2.90 |
| 06/18/2026 14:07 | 1 | 2.90 |
| 06/18/2026 14:07 | 2 | 2.90 |
| 06/18/2026 14:07 | 5 | 2.90 |
| 06/18/2026 14:07 | 42 | 2.90 |
| 06/18/2026 14:07 | 900 | 2.90 |
| 06/18/2026 14:07 | 21 | 2.90 |
| 06/18/2026 14:06 | 300 | 2.90 |
| 06/18/2026 14:06 | 295 | 2.91 |
| 06/18/2026 14:06 | 100 | 2.91 |
| 06/18/2026 14:06 | 166 | 2.91 |
| 06/18/2026 14:06 | 99 | 2.91 |
| 06/18/2026 14:06 | 1 | 2.91 |
| 06/18/2026 14:06 | 1 | 2.91 |
| 06/18/2026 14:05 | 740 | 2.92 |
| 06/18/2026 14:05 | 10 | 2.92 |
| 06/18/2026 14:05 | 50 | 2.92 |
| 06/18/2026 14:05 | 11 | 2.92 |
| 06/18/2026 14:05 | 12 | 2.92 |
| 06/18/2026 14:05 | 10 | 2.93 |
| 06/18/2026 14:05 | 26 | 2.93 |
| 06/18/2026 14:05 | 100 | 2.93 |
| 06/18/2026 14:05 | 35 | 2.94 |
| 06/18/2026 14:05 | 100 | 2.94 |
| 06/18/2026 14:05 | 745 | 2.94 |
| 06/18/2026 14:05 | 109 | 2.94 |
| 06/18/2026 14:05 | 146 | 2.94 |
| 06/18/2026 14:05 | 5 | 2.94 |
| 06/18/2026 14:04 | 29 | 2.93 |
| 06/18/2026 14:04 | 91 | 2.93 |
| 06/18/2026 14:04 | 100 | 2.92 |
| 06/18/2026 14:04 | 15 | 2.92 |
| 06/18/2026 14:04 | 6 | 2.92 |
| 06/18/2026 14:04 | 5 | 2.92 |
| 06/18/2026 14:04 | 117 | 2.93 |
| 06/18/2026 14:04 | 100 | 2.93 |
| 06/18/2026 14:04 | 100 | 2.93 |
| 06/18/2026 14:04 | 100 | 2.92 |
| 06/18/2026 14:04 | 1 | 2.91 |
| 06/18/2026 14:04 | 25 | 2.91 |
| 06/18/2026 14:04 | 100 | 2.91 |
| 06/18/2026 14:04 | 75 | 2.91 |
| 06/18/2026 14:04 | 91 | 2.91 |
| 06/18/2026 14:04 | 12 | 2.91 |
| 06/18/2026 14:04 | 176 | 2.91 |
| 06/18/2026 14:04 | 188 | 2.91 |
| 06/18/2026 14:04 | 163 | 2.91 |
| 06/18/2026 14:04 | 25 | 2.91 |
| 06/18/2026 14:04 | 188 | 2.91 |
| 06/18/2026 14:04 | 12 | 2.91 |
| 06/18/2026 14:04 | 75 | 2.91 |
| 06/18/2026 14:04 | 100 | 2.91 |
| 06/18/2026 14:04 | 200 | 2.91 |
| 06/18/2026 14:04 | 200 | 2.90 |
| 06/18/2026 14:04 | 6 | 2.90 |
| 06/18/2026 14:04 | 475 | 2.90 |
| 06/18/2026 14:04 | 18 | 2.90 |
| 06/18/2026 14:04 | 200 | 2.90 |
| 06/18/2026 14:04 | 6 | 2.90 |
| 06/18/2026 14:04 | 10 | 2.90 |
| 06/18/2026 14:04 | 70 | 2.91 |
| 06/18/2026 14:03 | 12 | 2.92 |
| 06/18/2026 14:03 | 17 | 2.92 |
| 06/18/2026 14:03 | 103 | 2.92 |
| 06/18/2026 14:03 | 6 | 2.92 |
| 06/18/2026 14:03 | 354 | 2.92 |
| 06/18/2026 14:03 | 300 | 2.92 |
| 06/18/2026 14:03 | 100 | 2.91 |
| 06/18/2026 14:03 | 50 | 2.91 |
| 06/18/2026 14:03 | 100 | 2.91 |
| 06/18/2026 14:03 | 116 | 2.91 |
| 06/18/2026 14:03 | 216 | 2.91 |
| 06/18/2026 14:03 | 40 | 2.91 |
| 06/18/2026 14:03 | 60 | 2.91 |
| 06/18/2026 14:03 | 10 | 2.91 |
| 06/18/2026 14:03 | 100 | 2.91 |
| 06/18/2026 14:03 | 74 | 2.91 |
| 06/18/2026 14:03 | 149 | 2.91 |
| 06/18/2026 14:03 | 100 | 2.91 |
| 06/18/2026 14:03 | 59 | 2.91 |
| 06/18/2026 14:03 | 2 | 2.94 |
| 06/18/2026 14:03 | 100 | 2.95 |
| 06/18/2026 14:03 | 20 | 2.95 |
| 06/18/2026 14:03 | 168 | 2.95 |
| 06/18/2026 14:03 | 32 | 2.95 |
| 06/18/2026 14:03 | 35 | 2.95 |
| 06/18/2026 14:03 | 3 | 2.95 |
| 06/18/2026 14:03 | 30 | 2.95 |
| 06/18/2026 14:03 | 1 | 2.95 |
| 06/18/2026 14:03 | 5 | 2.95 |
| 06/18/2026 14:03 | 1 | 2.95 |
| 06/18/2026 14:03 | 70 | 2.95 |
| 06/18/2026 14:03 | 463 | 2.95 |
| 06/18/2026 14:03 | 537 | 2.95 |
| 06/18/2026 14:03 | 15 | 2.95 |
| 06/18/2026 14:03 | 20 | 2.95 |
| 06/18/2026 14:03 | 100 | 2.96 |
| 06/18/2026 14:03 | 59 | 2.96 |
| 06/18/2026 14:03 | 10 | 2.96 |
| 06/18/2026 14:03 | 100 | 2.96 |
| 06/18/2026 14:03 | 300 | 2.96 |
| 06/18/2026 14:03 | 1 | 2.96 |
| 06/18/2026 14:03 | 5 | 2.96 |
| 06/18/2026 14:03 | 30 | 2.97 |
| 06/18/2026 14:03 | 35 | 2.97 |
| 06/18/2026 14:03 | 5 | 2.97 |
| 06/18/2026 14:03 | 1 | 2.98 |
| 06/18/2026 14:03 | 50 | 2.98 |
| 06/18/2026 14:03 | 2 | 2.99 |
| 06/18/2026 14:03 | 10 | 2.99 |
| 06/18/2026 14:03 | 14 | 3.00 |
| 06/18/2026 14:03 | 10 | 3.00 |
| 06/18/2026 14:03 | 3 | 3.00 |
| 06/18/2026 14:02 | 15 | 3.00 |
| 06/18/2026 14:02 | 31 | 3.00 |
| 06/18/2026 14:02 | 10 | 3.00 |
| 06/18/2026 14:02 | 5 | 3.00 |
| 06/18/2026 14:02 | 59 | 3.00 |
| 06/18/2026 14:02 | 10 | 3.00 |
| 06/18/2026 14:02 | 306 | 3.00 |
| 06/18/2026 14:02 | 100 | 3.00 |
| 06/18/2026 14:02 | 100 | 3.00 |
| 06/18/2026 14:02 | 285 | 3.00 |
| 06/18/2026 14:01 | 200 | 3.00 |
| 06/18/2026 14:01 | 9 | 3.00 |
| 06/18/2026 14:01 | 2 | 3.00 |
| 06/18/2026 14:01 | 163 | 3.01 |
| 06/18/2026 14:01 | 49 | 3.01 |
| 06/18/2026 14:01 | 51 | 3.01 |
| 06/18/2026 14:01 | 10 | 3.01 |
| 06/18/2026 14:01 | 146 | 3.01 |
| 06/18/2026 14:01 | 26 | 3.01 |
| 06/18/2026 14:00 | 28 | 3.01 |
| 06/18/2026 14:00 | 472 | 3.01 |
| 06/18/2026 13:59 | 36 | 3.01 |
| 06/18/2026 13:59 | 83 | 3.01 |
| 06/18/2026 13:59 | 109 | 3.01 |
| 06/18/2026 13:59 | 1 | 3.01 |
| 06/18/2026 13:59 | 1 | 3.01 |
| 06/18/2026 13:59 | 2 | 3.01 |
| 06/18/2026 13:59 | 200 | 3.01 |
| 06/18/2026 13:59 | 1000 | 3.01 |
| 06/18/2026 13:59 | 659 | 3.01 |
| 06/18/2026 13:59 | 10 | 3.01 |
| 06/18/2026 13:59 | 5 | 3.02 |
| 06/18/2026 13:59 | 364 | 3.02 |
| 06/18/2026 13:59 | 7 | 3.02 |
| 06/18/2026 13:59 | 100 | 3.02 |
| 06/18/2026 13:59 | 3 | 3.02 |
| 06/18/2026 13:59 | 32 | 3.02 |
| 06/18/2026 13:59 | 100 | 3.02 |
| 06/18/2026 13:58 | 6 | 3.02 |
| 06/18/2026 13:58 | 11 | 3.02 |
| 06/18/2026 13:57 | 5 | 3.02 |
| 06/18/2026 13:57 | 30 | 3.02 |
| 06/18/2026 13:57 | 19 | 3.02 |
| 06/18/2026 13:57 | 10 | 3.02 |
| 06/18/2026 13:57 | 7 | 3.03 |
| 06/18/2026 13:57 | 5 | 3.03 |
| 06/18/2026 13:56 | 54 | 3.03 |
| 06/18/2026 13:56 | 25 | 3.03 |
| 06/18/2026 13:56 | 21 | 3.03 |
| 06/18/2026 13:56 | 3 | 3.03 |
| 06/18/2026 13:56 | 159 | 3.03 |
| 06/18/2026 13:56 | 21 | 3.03 |
| 06/18/2026 13:56 | 120 | 3.03 |
| 06/18/2026 13:55 | 100 | 3.03 |
| 06/18/2026 13:55 | 100 | 3.02 |
| 06/18/2026 13:55 | 9 | 3.03 |
| 06/18/2026 13:55 | 30 | 3.03 |
| 06/18/2026 13:55 | 100 | 3.03 |
| 06/18/2026 13:55 | 45 | 3.04 |
| 06/18/2026 13:55 | 100 | 3.04 |
| 06/18/2026 13:55 | 195 | 3.04 |
| 06/18/2026 13:54 | 100 | 3.04 |
| 06/18/2026 13:54 | 31 | 3.04 |
| 06/18/2026 13:54 | 99 | 3.04 |
| 06/18/2026 13:54 | 1 | 3.04 |
| 06/18/2026 13:54 | 890 | 3.03 |
| 06/18/2026 13:54 | 10 | 3.03 |
| 06/18/2026 13:54 | 100 | 3.03 |
| 06/18/2026 13:54 | 62 | 3.02 |
| 06/18/2026 13:54 | 898 | 3.02 |
| 06/18/2026 13:54 | 2 | 3.02 |
| 06/18/2026 13:54 | 900 | 3.01 |
| 06/18/2026 13:54 | 69 | 3.01 |
| 06/18/2026 13:54 | 100 | 3.01 |
| 06/18/2026 13:54 | 115 | 3.01 |
| 06/18/2026 13:54 | 40 | 3.01 |
| 06/18/2026 13:54 | 160 | 3.01 |
| 06/18/2026 13:54 | 57 | 3.01 |
| 06/18/2026 13:54 | 443 | 3.01 |
| 06/18/2026 13:54 | 100 | 3.01 |
| 06/18/2026 13:54 | 1 | 3.01 |
| 06/18/2026 13:54 | 622 | 3.01 |
| 06/18/2026 13:54 | 188 | 3.01 |
| 06/18/2026 13:54 | 100 | 3.01 |
| 06/18/2026 13:54 | 45 | 3.01 |
| 06/18/2026 13:54 | 61 | 3.01 |
| 06/18/2026 13:54 | 1 | 3.01 |
| 06/18/2026 13:54 | 150 | 3.01 |
| 06/18/2026 13:54 | 100 | 3.01 |
| 06/18/2026 13:54 | 83 | 3.01 |
| 06/18/2026 13:54 | 1 | 3.01 |
| 06/18/2026 13:54 | 30 | 3.02 |
| 06/18/2026 13:54 | 100 | 3.02 |
| 06/18/2026 13:54 | 2 | 3.02 |
| 06/18/2026 13:54 | 2 | 3.02 |
| 06/18/2026 13:54 | 92 | 3.03 |
| 06/18/2026 13:54 | 92 | 3.03 |
| 06/18/2026 13:54 | 250 | 3.03 |
| 06/18/2026 13:54 | 100 | 3.03 |
| 06/18/2026 13:54 | 5 | 3.03 |
| 06/18/2026 13:54 | 10 | 3.03 |
| 06/18/2026 13:54 | 16 | 3.03 |
| 06/18/2026 13:54 | 1 | 3.03 |
| 06/18/2026 13:54 | 5 | 3.03 |
| 06/18/2026 13:53 | 2 | 3.03 |
| 06/18/2026 13:53 | 250 | 3.04 |
| 06/18/2026 13:53 | 2 | 3.04 |
| 06/18/2026 13:53 | 8 | 3.04 |
| 06/18/2026 13:53 | 10 | 3.04 |
| 06/18/2026 13:53 | 100 | 3.04 |
| 06/18/2026 13:53 | 100 | 3.05 |
| 06/18/2026 13:53 | 284 | 3.05 |
| 06/18/2026 13:53 | 564 | 3.05 |
| 06/18/2026 13:53 | 52 | 3.05 |
| 06/18/2026 13:53 | 24 | 3.05 |
| 06/18/2026 13:53 | 32 | 3.05 |
| 06/18/2026 13:53 | 63 | 3.05 |
| 06/18/2026 13:53 | 6 | 3.05 |
| 06/18/2026 13:53 | 12 | 3.05 |
| 06/18/2026 13:53 | 94 | 3.05 |
| 06/18/2026 13:53 | 6 | 3.05 |
| 06/18/2026 13:53 | 94 | 3.05 |
| 06/18/2026 13:53 | 5 | 3.05 |
| 06/18/2026 13:53 | 10 | 3.05 |
| 06/18/2026 13:53 | 7 | 3.05 |
| 06/18/2026 13:53 | 199 | 3.05 |
| 06/18/2026 13:53 | 1 | 3.05 |
| 06/18/2026 13:53 | 3 | 3.06 |
| 06/18/2026 13:53 | 10 | 3.06 |
| 06/18/2026 13:52 | 500 | 3.07 |
| 06/18/2026 13:52 | 9 | 3.07 |
| 06/18/2026 13:52 | 2 | 3.07 |
| 06/18/2026 13:52 | 8 | 3.07 |
| 06/18/2026 13:52 | 2 | 3.07 |
| 06/18/2026 13:52 | 33 | 3.08 |
| 06/18/2026 13:52 | 3 | 3.08 |
| 06/18/2026 13:52 | 6 | 3.08 |
| 06/18/2026 13:52 | 4 | 3.08 |
| 06/18/2026 13:52 | 5 | 3.08 |
| 06/18/2026 13:52 | 25 | 3.08 |
| 06/18/2026 13:52 | 17 | 3.08 |
| 06/18/2026 13:52 | 49 | 3.09 |
| 06/18/2026 13:52 | 100 | 3.09 |
| 06/18/2026 13:52 | 45 | 3.09 |
| 06/18/2026 13:52 | 200 | 3.09 |
| 06/18/2026 13:52 | 353 | 3.09 |
| 06/18/2026 13:52 | 59 | 3.09 |
| 06/18/2026 13:52 | 88 | 3.09 |
| 06/18/2026 13:52 | 145 | 3.08 |
| 06/18/2026 13:52 | 14 | 3.08 |
| 06/18/2026 13:52 | 59 | 3.09 |
| 06/18/2026 13:52 | 32 | 3.09 |
| 06/18/2026 13:52 | 100 | 3.09 |
| 06/18/2026 13:51 | 91 | 3.09 |
| 06/18/2026 13:51 | 201 | 3.11 |
| 06/18/2026 13:51 | 200 | 3.10 |
| 06/18/2026 13:51 | 200 | 3.10 |
| 06/18/2026 13:51 | 100 | 3.10 |
| 06/18/2026 13:51 | 100 | 3.10 |
| 06/18/2026 13:51 | 200 | 3.09 |
| 06/18/2026 13:51 | 58 | 3.09 |
| 06/18/2026 13:51 | 73 | 3.09 |
| 06/18/2026 13:51 | 146 | 3.09 |
| 06/18/2026 13:51 | 100 | 3.09 |
| 06/18/2026 13:51 | 1 | 3.08 |
| 06/18/2026 13:51 | 2 | 3.08 |
| 06/18/2026 13:51 | 2 | 3.08 |
| 06/18/2026 13:51 | 1 | 3.08 |
| 06/18/2026 13:51 | 49 | 3.08 |
| 06/18/2026 13:51 | 2 | 3.08 |
| 06/18/2026 13:51 | 2 | 3.08 |
| 06/18/2026 13:51 | 2 | 3.08 |
| 06/18/2026 13:51 | 2 | 3.08 |
| 06/18/2026 13:51 | 2 | 3.08 |
| 06/18/2026 13:51 | 2 | 3.08 |
| 06/18/2026 13:50 | 100 | 3.10 |
| 06/18/2026 13:50 | 24 | 3.09 |
| 06/18/2026 13:50 | 100 | 3.09 |
| 06/18/2026 13:50 | 776 | 3.09 |
| 06/18/2026 13:50 | 55 | 3.08 |
| 06/18/2026 13:50 | 303 | 3.08 |
| 06/18/2026 13:50 | 128 | 3.08 |
| 06/18/2026 13:50 | 300 | 3.08 |
| 06/18/2026 13:50 | 14 | 3.08 |
| 06/18/2026 13:50 | 86 | 3.08 |
| 06/18/2026 13:50 | 9 | 3.08 |
| 06/18/2026 13:50 | 10 | 3.08 |
| 06/18/2026 13:50 | 3 | 3.08 |
| 06/18/2026 13:50 | 50 | 3.08 |
| 06/18/2026 13:50 | 3 | 3.08 |
| 06/18/2026 13:50 | 1 | 3.08 |
| 06/18/2026 13:50 | 2 | 3.09 |
| 06/18/2026 13:50 | 2 | 3.09 |
| 06/18/2026 13:50 | 141 | 3.10 |
| 06/18/2026 13:50 | 100 | 3.10 |
| 06/18/2026 13:50 | 100 | 3.10 |
| 06/18/2026 13:50 | 25 | 3.10 |
| 06/18/2026 13:50 | 303 | 3.10 |
| 06/18/2026 13:50 | 25 | 3.10 |
| 06/18/2026 13:50 | 300 | 3.10 |
| 06/18/2026 13:50 | 3 | 3.10 |
| 06/18/2026 13:50 | 300 | 3.10 |
| 06/18/2026 13:50 | 3 | 3.10 |
| 06/18/2026 13:50 | 2 | 3.10 |
| 06/18/2026 13:50 | 750 | 3.10 |
| 06/18/2026 13:50 | 66 | 3.10 |
| 06/18/2026 13:50 | 10 | 3.10 |
| 06/18/2026 13:50 | 7 | 3.10 |
| 06/18/2026 13:50 | 11 | 3.10 |
| 06/18/2026 13:50 | 6 | 3.10 |
| 06/18/2026 13:50 | 10 | 3.10 |
| 06/18/2026 13:50 | 3 | 3.11 |
| 06/18/2026 13:50 | 75 | 3.11 |
| 06/18/2026 13:50 | 25 | 3.11 |
| 06/18/2026 13:50 | 100 | 3.12 |
| 06/18/2026 13:49 | 100 | 3.12 |
| 06/18/2026 13:49 | 100 | 3.12 |
| 06/18/2026 13:49 | 18 | 3.11 |
| 06/18/2026 13:49 | 100 | 3.11 |
| 06/18/2026 13:49 | 900 | 3.11 |
| 06/18/2026 13:49 | 82 | 3.11 |
| 06/18/2026 13:49 | 100 | 3.11 |
| 06/18/2026 13:49 | 100 | 3.11 |
| 06/18/2026 13:49 | 12 | 3.11 |
| 06/18/2026 13:49 | 8 | 3.11 |
| 06/18/2026 13:49 | 10 | 3.11 |
| 06/18/2026 13:49 | 23 | 3.12 |
| 06/18/2026 13:49 | 40 | 3.12 |
| 06/18/2026 13:49 | 60 | 3.12 |
| 06/18/2026 13:49 | 100 | 3.12 |
| 06/18/2026 13:49 | 63 | 3.12 |
| 06/18/2026 13:49 | 100 | 3.12 |
| 06/18/2026 13:49 | 3 | 3.12 |
| 06/18/2026 13:49 | 28 | 3.12 |
| 06/18/2026 13:49 | 482 | 3.13 |
| 06/18/2026 13:49 | 179 | 3.13 |
| 06/18/2026 13:49 | 100 | 3.13 |
| 06/18/2026 13:49 | 23 | 3.14 |
| 06/18/2026 13:49 | 77 | 3.14 |
| 06/18/2026 13:49 | 4 | 3.14 |
| 06/18/2026 13:49 | 2 | 3.14 |
| 06/18/2026 13:48 | 100 | 3.15 |
| 06/18/2026 13:48 | 200 | 3.15 |
| 06/18/2026 13:48 | 30 | 3.15 |
| 06/18/2026 13:48 | 21 | 3.13 |
| 06/18/2026 13:48 | 188 | 3.13 |
| 06/18/2026 13:48 | 500 | 3.13 |
| 06/18/2026 13:48 | 10 | 3.13 |
| 06/18/2026 13:48 | 16 | 3.13 |
| 06/18/2026 13:48 | 150 | 3.13 |
| 06/18/2026 13:47 | 15 | 3.13 |
| 06/18/2026 13:47 | 100 | 3.14 |
| 06/18/2026 13:47 | 47 | 3.15 |
| 06/18/2026 13:47 | 200 | 3.15 |
| 06/18/2026 13:47 | 100 | 3.15 |
| 06/18/2026 13:47 | 100 | 3.13 |
| 06/18/2026 13:47 | 1 | 3.13 |
| 06/18/2026 13:47 | 57 | 3.13 |
| 06/18/2026 13:47 | 6 | 3.13 |
| 06/18/2026 13:47 | 10 | 3.13 |
| 06/18/2026 13:47 | 56 | 3.13 |
| 06/18/2026 13:47 | 144 | 3.13 |
| 06/18/2026 13:47 | 61 | 3.12 |
| 06/18/2026 13:47 | 200 | 3.12 |
| 06/18/2026 13:47 | 62 | 3.12 |
| 06/18/2026 13:47 | 44 | 3.12 |
| 06/18/2026 13:47 | 100 | 3.12 |
| 06/18/2026 13:47 | 900 | 3.12 |
| 06/18/2026 13:47 | 17 | 3.12 |
| 06/18/2026 13:47 | 35 | 3.12 |
| 06/18/2026 13:46 | 3 | 3.12 |
| 06/18/2026 13:46 | 142 | 3.12 |
| 06/18/2026 13:46 | 38 | 3.12 |
| 06/18/2026 13:46 | 100 | 3.12 |
| 06/18/2026 13:46 | 1 | 3.12 |
| 06/18/2026 13:46 | 600 | 3.12 |
| 06/18/2026 13:46 | 303 | 3.11 |
| 06/18/2026 13:46 | 200 | 3.11 |
| 06/18/2026 13:46 | 188 | 3.11 |
| 06/18/2026 13:46 | 209 | 3.11 |
| 06/18/2026 13:46 | 1 | 3.11 |
| 06/18/2026 13:46 | 66 | 3.11 |
| 06/18/2026 13:46 | 100 | 3.11 |
| 06/18/2026 13:45 | 130 | 3.12 |
| 06/18/2026 13:45 | 240 | 3.12 |
| 06/18/2026 13:45 | 35 | 3.12 |
| 06/18/2026 13:45 | 200 | 3.14 |
| 06/18/2026 13:45 | 2 | 3.14 |
| 06/18/2026 13:45 | 105 | 3.15 |
| 06/18/2026 13:45 | 105 | 3.15 |
| 06/18/2026 13:45 | 100 | 3.15 |
| 06/18/2026 13:45 | 100 | 3.15 |
| 06/18/2026 13:45 | 27 | 3.15 |
| 06/18/2026 13:45 | 73 | 3.15 |
| 06/18/2026 13:45 | 827 | 3.15 |
| 06/18/2026 13:45 | 7 | 3.14 |
| 06/18/2026 13:45 | 50 | 3.15 |
| 06/18/2026 13:45 | 50 | 3.15 |
| 06/18/2026 13:45 | 200 | 3.14 |
| 06/18/2026 13:45 | 100 | 3.14 |
| 06/18/2026 13:45 | 89 | 3.14 |
| 06/18/2026 13:45 | 100 | 3.14 |
| 06/18/2026 13:45 | 3 | 3.13 |
| 06/18/2026 13:45 | 8 | 3.13 |
| 06/18/2026 13:45 | 6 | 3.13 |
| 06/18/2026 13:45 | 94 | 3.13 |
| 06/18/2026 13:45 | 45 | 3.13 |
| 06/18/2026 13:45 | 10 | 3.13 |
| 06/18/2026 13:45 | 95 | 3.13 |
| 06/18/2026 13:45 | 105 | 3.13 |
| 06/18/2026 13:45 | 155 | 3.13 |
| 06/18/2026 13:45 | 245 | 3.13 |
| 06/18/2026 13:45 | 314 | 3.13 |
| 06/18/2026 13:45 | 200 | 3.13 |
| 06/18/2026 13:45 | 188 | 3.13 |
| 06/18/2026 13:45 | 188 | 3.13 |
| 06/18/2026 13:45 | 10 | 3.13 |
| 06/18/2026 13:45 | 100 | 3.13 |
| 06/18/2026 13:45 | 1 | 3.15 |
| 06/18/2026 13:45 | 67 | 3.15 |
| 06/18/2026 13:45 | 32 | 3.15 |
| 06/18/2026 13:45 | 69 | 3.15 |
| 06/18/2026 13:45 | 2 | 3.17 |
| 06/18/2026 13:45 | 300 | 3.18 |
| 06/18/2026 13:45 | 200 | 3.18 |
| 06/18/2026 13:45 | 125 | 3.17 |
| 06/18/2026 13:45 | 523 | 3.17 |
| 06/18/2026 13:45 | 252 | 3.17 |
| 06/18/2026 13:45 | 300 | 3.19 |
| 06/18/2026 13:45 | 9 | 3.19 |
| 06/18/2026 13:45 | 2 | 3.20 |
| 06/18/2026 13:45 | 99 | 3.21 |
| 06/18/2026 13:45 | 5 | 3.22 |
| 06/18/2026 13:45 | 200 | 3.22 |
| 06/18/2026 13:45 | 621 | 3.22 |
| 06/18/2026 13:45 | 2 | 3.22 |
| 06/18/2026 13:45 | 25 | 3.23 |
| 06/18/2026 13:45 | 25 | 3.23 |
| 06/18/2026 13:45 | 25 | 3.23 |
| 06/18/2026 13:45 | 25 | 3.23 |
| 06/18/2026 13:45 | 25 | 3.23 |
| 06/18/2026 13:45 | 25 | 3.23 |
| 06/18/2026 13:45 | 25 | 3.23 |
| 06/18/2026 13:45 | 25 | 3.23 |
| 06/18/2026 13:45 | 25 | 3.23 |
| 06/18/2026 13:45 | 25 | 3.23 |
| 06/18/2026 13:45 | 200 | 3.23 |
| 06/18/2026 13:45 | 131 | 3.25 |
| 06/18/2026 13:45 | 69 | 3.25 |
| 06/18/2026 13:45 | 500 | 3.25 |
| 06/18/2026 13:45 | 282 | 3.25 |
| 06/18/2026 13:45 | 900 | 3.25 |
| 06/18/2026 13:45 | 33 | 3.25 |
| 06/18/2026 13:45 | 67 | 3.25 |
| 06/18/2026 13:45 | 9 | 3.25 |
| 06/18/2026 13:45 | 112 | 3.25 |
| 06/18/2026 13:45 | 188 | 3.25 |
| 06/18/2026 13:45 | 900 | 3.24 |
| 06/18/2026 13:45 | 100 | 3.24 |
| 06/18/2026 13:45 | 80 | 3.24 |
| 06/18/2026 13:45 | 100 | 3.24 |
| 06/18/2026 13:45 | 415 | 3.23 |
| 06/18/2026 13:45 | 181 | 3.23 |
| 06/18/2026 13:45 | 188 | 3.23 |
| 06/18/2026 13:45 | 116 | 3.23 |
| 06/18/2026 13:45 | 20 | 3.23 |
| 06/18/2026 13:45 | 1556 | 3.23 |
| 06/18/2026 13:45 | 944 | 3.23 |
| 06/18/2026 13:44 | 11 | 3.23 |
| 06/18/2026 13:44 | 373 | 3.23 |
| 06/18/2026 13:44 | 116 | 3.23 |
| 06/18/2026 13:44 | 100 | 3.25 |
| 06/18/2026 13:44 | 90 | 3.24 |
| 06/18/2026 13:44 | 10 | 3.24 |
| 06/18/2026 13:44 | 100 | 3.23 |
| 06/18/2026 13:44 | 41 | 3.23 |
| 06/18/2026 13:44 | 150 | 3.23 |
| 06/18/2026 13:44 | 200 | 3.22 |
| 06/18/2026 13:44 | 49 | 3.22 |
| 06/18/2026 13:44 | 100 | 3.22 |
| 06/18/2026 13:44 | 90 | 3.23 |
| 06/18/2026 13:44 | 100 | 3.23 |
| 06/18/2026 13:44 | 100 | 3.24 |
| 06/18/2026 13:44 | 76 | 3.25 |
| 06/18/2026 13:44 | 50 | 3.24 |
| 06/18/2026 13:44 | 100 | 3.24 |
| 06/18/2026 13:44 | 56 | 3.23 |
| 06/18/2026 13:44 | 879 | 3.24 |
| 06/18/2026 13:44 | 25 | 3.24 |
| 06/18/2026 13:44 | 25 | 3.24 |
| 06/18/2026 13:44 | 53 | 3.24 |
| 06/18/2026 13:44 | 200 | 3.25 |
| 06/18/2026 13:44 | 11 | 3.25 |
| 06/18/2026 13:44 | 4 | 3.26 |
| 06/18/2026 13:44 | 7 | 3.26 |
| 06/18/2026 13:44 | 28 | 3.27 |
| 06/18/2026 13:44 | 100 | 3.27 |
| 06/18/2026 13:44 | 200 | 3.27 |
| 06/18/2026 13:44 | 108 | 3.26 |
| 06/18/2026 13:44 | 600 | 3.28 |
| 06/18/2026 13:44 | 110 | 3.28 |
| 06/18/2026 13:44 | 50 | 3.27 |
| 06/18/2026 13:44 | 200 | 3.24 |
| 06/18/2026 13:44 | 16 | 3.23 |
| 06/18/2026 13:44 | 84 | 3.22 |
| 06/18/2026 13:44 | 3 | 3.22 |
| 06/18/2026 13:44 | 40 | 3.22 |
| 06/18/2026 13:44 | 32 | 3.22 |
| 06/18/2026 13:44 | 50 | 3.22 |
| 06/18/2026 13:44 | 200 | 3.22 |
| 06/18/2026 13:44 | 20 | 3.24 |
| 06/18/2026 13:44 | 16 | 3.24 |
| 06/18/2026 13:44 | 2 | 3.24 |
| 06/18/2026 13:44 | 51 | 3.25 |
| 06/18/2026 13:44 | 51 | 3.25 |
| 06/18/2026 13:44 | 189 | 3.25 |
| 06/18/2026 13:44 | 100 | 3.25 |
| 06/18/2026 13:44 | 200 | 3.25 |
| 06/18/2026 13:44 | 200 | 3.25 |
| 06/18/2026 13:44 | 11 | 3.25 |
| 06/18/2026 13:44 | 89 | 3.25 |
| 06/18/2026 13:44 | 11 | 3.25 |
| 06/18/2026 13:44 | 68 | 3.25 |
| 06/18/2026 13:44 | 106 | 3.25 |
| 06/18/2026 13:44 | 100 | 3.25 |
| 06/18/2026 13:44 | 200 | 3.25 |
| 06/18/2026 13:44 | 200 | 3.25 |
| 06/18/2026 13:44 | 94 | 3.25 |
| 06/18/2026 13:44 | 100 | 3.25 |
| 06/18/2026 13:44 | 95 | 3.25 |
| 06/18/2026 13:44 | 100 | 3.25 |
| 06/18/2026 13:44 | 95 | 3.25 |
| 06/18/2026 13:44 | 100 | 3.25 |
| 06/18/2026 13:44 | 48 | 3.25 |
| 06/18/2026 13:44 | 600 | 3.26 |
| 06/18/2026 13:44 | 55 | 3.28 |
| 06/18/2026 13:44 | 100 | 3.28 |
| 06/18/2026 13:44 | 100 | 3.28 |
| 06/18/2026 13:44 | 99 | 3.27 |
| 06/18/2026 13:44 | 100 | 3.27 |
| 06/18/2026 13:44 | 100 | 3.27 |
| 06/18/2026 13:44 | 1 | 3.27 |
| 06/18/2026 13:44 | 100 | 3.26 |
| 06/18/2026 13:44 | 461 | 3.25 |
| 06/18/2026 13:44 | 100 | 3.26 |
| 06/18/2026 13:44 | 50 | 3.26 |
| 06/18/2026 13:44 | 50 | 3.26 |
| 06/18/2026 13:44 | 2 | 3.24 |
| 06/18/2026 13:44 | 41 | 3.24 |
| 06/18/2026 13:44 | 1 | 3.23 |
| 06/18/2026 13:44 | 49 | 3.23 |
| 06/18/2026 13:44 | 200 | 3.23 |
| 06/18/2026 13:44 | 25 | 3.23 |
| 06/18/2026 13:44 | 93 | 3.23 |
| 06/18/2026 13:44 | 3 | 3.23 |
| 06/18/2026 13:44 | 2 | 3.23 |
| 06/18/2026 13:44 | 2 | 3.23 |
| 06/18/2026 13:44 | 1 | 3.22 |
| 06/18/2026 13:44 | 30 | 3.20 |
| 06/18/2026 13:44 | 5 | 3.20 |
| 06/18/2026 13:44 | 194 | 3.20 |
| 06/18/2026 13:44 | 100 | 3.20 |
| 06/18/2026 13:44 | 205 | 3.20 |
| 06/18/2026 13:44 | 956 | 3.20 |
| 06/18/2026 13:44 | 956 | 3.20 |
| 06/18/2026 13:44 | 732 | 3.20 |
| 06/18/2026 13:44 | 200 | 3.20 |
| 06/18/2026 13:44 | 200 | 3.20 |
| 06/18/2026 13:44 | 100 | 3.20 |
| 06/18/2026 13:44 | 1017 | 3.20 |
| 06/18/2026 13:44 | 3 | 3.19 |
| 06/18/2026 13:44 | 3 | 3.19 |
| 06/18/2026 13:44 | 100 | 3.18 |
| 06/18/2026 13:44 | 100 | 3.18 |
| 06/18/2026 13:44 | 100 | 3.17 |
| 06/18/2026 13:43 | 3 | 3.18 |
| 06/18/2026 13:43 | 3 | 3.18 |
| 06/18/2026 13:43 | 100 | 3.17 |
| 06/18/2026 13:43 | 100 | 3.17 |
| 06/18/2026 13:43 | 600 | 3.16 |
| 06/18/2026 13:43 | 100 | 3.15 |
| 06/18/2026 13:43 | 100 | 3.15 |
| 06/18/2026 13:43 | 94 | 3.15 |
| 06/18/2026 13:43 | 5 | 3.15 |
| 06/18/2026 13:43 | 9 | 3.14 |
| 06/18/2026 13:43 | 4 | 3.14 |
| 06/18/2026 13:43 | 100 | 3.13 |
| 06/18/2026 13:43 | 477 | 3.14 |
| 06/18/2026 13:43 | 100 | 3.14 |
| 06/18/2026 13:43 | 100 | 3.13 |
| 06/18/2026 13:43 | 150 | 3.12 |
| 06/18/2026 13:43 | 10 | 3.12 |
| 06/18/2026 13:43 | 34 | 3.12 |
| 06/18/2026 13:43 | 85 | 3.13 |
| 06/18/2026 13:43 | 5 | 3.12 |
| 06/18/2026 13:43 | 4 | 3.11 |
| 06/18/2026 13:43 | 100 | 3.11 |
| 06/18/2026 13:43 | 100 | 3.09 |
| 06/18/2026 13:42 | 100 | 3.08 |
| 06/18/2026 13:42 | 200 | 3.08 |
| 06/18/2026 13:42 | 100 | 3.07 |
| 06/18/2026 13:42 | 67 | 3.07 |
| 06/18/2026 13:42 | 100 | 3.07 |
| 06/18/2026 13:42 | 3 | 3.06 |
| 06/18/2026 13:42 | 17 | 3.06 |
| 06/18/2026 13:41 | 100 | 3.06 |
| 06/18/2026 13:41 | 39 | 3.05 |
| 06/18/2026 13:41 | 62 | 3.05 |
| 06/18/2026 13:41 | 100 | 3.06 |
| 06/18/2026 13:41 | 120 | 3.06 |
| 06/18/2026 13:40 | 200 | 3.08 |
| 06/18/2026 13:39 | 73 | 3.08 |
| 06/18/2026 13:39 | 175 | 3.08 |
| 06/18/2026 13:39 | 12 | 3.06 |
| 06/18/2026 13:38 | 25 | 3.04 |
| 06/18/2026 13:38 | 1 | 3.04 |
| 06/18/2026 13:38 | 8 | 3.06 |
| 06/18/2026 13:38 | 500 | 3.07 |
| 06/18/2026 13:37 | 100 | 3.07 |
| 06/18/2026 13:37 | 2 | 3.06 |
| 06/18/2026 13:37 | 400 | 3.07 |
| 06/18/2026 13:37 | 100 | 3.07 |
| 06/18/2026 13:37 | 68 | 3.06 |
| 06/18/2026 13:37 | 2 | 3.08 |
| 06/18/2026 13:37 | 15 | 3.07 |
| 06/18/2026 13:37 | 85 | 3.07 |
| 06/18/2026 13:37 | 300 | 3.07 |
| 06/18/2026 13:37 | 23 | 3.07 |
| 06/18/2026 13:37 | 200 | 3.07 |
| 06/18/2026 13:37 | 3 | 3.05 |
| 06/18/2026 13:37 | 1880 | 3.05 |
| 06/18/2026 13:37 | 200 | 3.05 |
| 06/18/2026 13:37 | 200 | 3.05 |
| 06/18/2026 13:37 | 100 | 3.05 |
| 06/18/2026 13:37 | 100 | 3.05 |
| 06/18/2026 13:37 | 67 | 3.06 |
| 06/18/2026 13:37 | 150 | 3.06 |
| 06/18/2026 13:37 | 100 | 3.07 |
| 06/18/2026 13:36 | 38 | 3.08 |
| 06/18/2026 13:36 | 3 | 3.08 |
| 06/18/2026 13:35 | 10 | 3.07 |
| 06/18/2026 13:35 | 6 | 3.08 |
| 06/18/2026 13:35 | 21 | 3.08 |
| 06/18/2026 13:35 | 54 | 3.08 |
| 06/18/2026 13:35 | 58 | 3.07 |
| 06/18/2026 13:35 | 100 | 3.09 |
| 06/18/2026 13:35 | 1 | 3.09 |
| 06/18/2026 13:35 | 100 | 3.09 |
| 06/18/2026 13:35 | 54 | 3.09 |
| 06/18/2026 13:35 | 100 | 3.10 |
| 06/18/2026 13:35 | 11 | 3.09 |
| 06/18/2026 13:35 | 89 | 3.09 |
| 06/18/2026 13:35 | 11 | 3.09 |
| 06/18/2026 13:35 | 27 | 3.08 |
| 06/18/2026 13:35 | 73 | 3.08 |
| 06/18/2026 13:35 | 10 | 3.08 |
| 06/18/2026 13:35 | 190 | 3.08 |
| 06/18/2026 13:35 | 50 | 3.06 |
| 06/18/2026 13:35 | 200 | 3.06 |
| 06/18/2026 13:35 | 192 | 3.06 |
| 06/18/2026 13:35 | 2 | 3.08 |
| 06/18/2026 13:35 | 40 | 3.11 |
| 06/18/2026 13:35 | 198 | 3.10 |
| 06/18/2026 13:35 | 2 | 3.10 |
| 06/18/2026 13:35 | 200 | 3.11 |
| 06/18/2026 13:35 | 2 | 3.11 |
| 06/18/2026 13:35 | 1 | 3.12 |
| 06/18/2026 13:35 | 200 | 3.13 |
| 06/18/2026 13:34 | 56 | 3.13 |
| 06/18/2026 13:34 | 6 | 3.13 |
| 06/18/2026 13:34 | 3 | 3.13 |
| 06/18/2026 13:34 | 198 | 3.13 |
| 06/18/2026 13:34 | 2 | 3.13 |
| 06/18/2026 13:34 | 3 | 3.13 |
| 06/18/2026 13:34 | 3 | 3.13 |
| 06/18/2026 13:34 | 13 | 3.13 |
| 06/18/2026 13:34 | 3 | 3.13 |
| 06/18/2026 13:34 | 13 | 3.13 |
| 06/18/2026 13:34 | 32 | 3.13 |
| 06/18/2026 13:34 | 100 | 3.11 |
| 06/18/2026 13:34 | 100 | 3.12 |
| 06/18/2026 13:34 | 170 | 3.13 |
| 06/18/2026 13:34 | 30 | 3.13 |
| 06/18/2026 13:34 | 70 | 3.13 |
| 06/18/2026 13:34 | 15 | 3.14 |
| 06/18/2026 13:34 | 85 | 3.14 |
| 06/18/2026 13:34 | 223 | 3.14 |
| 06/18/2026 13:34 | 23 | 3.15 |
| 06/18/2026 13:34 | 100 | 3.17 |
| 06/18/2026 13:34 | 63 | 3.18 |
| 06/18/2026 13:34 | 100 | 3.17 |
| 06/18/2026 13:34 | 19 | 3.17 |
| 06/18/2026 13:34 | 100 | 3.18 |
| 06/18/2026 13:34 | 100 | 3.18 |
| 06/18/2026 13:34 | 39 | 3.18 |
| 06/18/2026 13:34 | 39 | 3.18 |
| 06/18/2026 13:34 | 25 | 3.19 |
| 06/18/2026 13:34 | 100 | 3.19 |
| 06/18/2026 13:34 | 100 | 3.19 |
| 06/18/2026 13:34 | 1030 | 3.20 |
| 06/18/2026 13:34 | 100 | 3.19 |
| 06/18/2026 13:34 | 100 | 3.19 |
| 06/18/2026 13:34 | 5 | 3.17 |
| 06/18/2026 13:34 | 15 | 3.17 |
| 06/18/2026 13:34 | 85 | 3.17 |
| 06/18/2026 13:34 | 100 | 3.17 |
| 06/18/2026 13:34 | 100 | 3.17 |
| 06/18/2026 13:34 | 19 | 3.19 |
| 06/18/2026 13:34 | 2 | 3.19 |
| 06/18/2026 13:34 | 3 | 3.19 |
| 06/18/2026 13:34 | 88 | 3.19 |
| 06/18/2026 13:34 | 100 | 3.19 |
| 06/18/2026 13:34 | 100 | 3.18 |
| 06/18/2026 13:34 | 88 | 3.18 |
| 06/18/2026 13:34 | 100 | 3.17 |
| 06/18/2026 13:34 | 4 | 3.16 |
| 06/18/2026 13:34 | 4 | 3.15 |
| 06/18/2026 13:34 | 100 | 3.14 |
| 06/18/2026 13:34 | 100 | 3.13 |
| 06/18/2026 13:34 | 2 | 3.10 |
| 06/18/2026 13:33 | 68 | 3.10 |
| 06/18/2026 13:33 | 85 | 3.11 |
| 06/18/2026 13:33 | 25 | 3.10 |
| 06/18/2026 13:33 | 1200 | 3.10 |
| 06/18/2026 13:33 | 100 | 3.09 |
| 06/18/2026 13:33 | 100 | 3.11 |
| 06/18/2026 13:33 | 2 | 3.12 |
| 06/18/2026 13:33 | 21 | 3.12 |
| 06/18/2026 13:33 | 7 | 3.12 |
| 06/18/2026 13:33 | 100 | 3.12 |
| 06/18/2026 13:33 | 1 | 3.12 |
| 06/18/2026 13:33 | 5 | 3.12 |
| 06/18/2026 13:33 | 85 | 3.11 |
| 06/18/2026 13:33 | 2 | 3.11 |
| 06/18/2026 13:33 | 200 | 3.10 |
| 06/18/2026 13:33 | 100 | 3.09 |
| 06/18/2026 13:33 | 85 | 3.08 |
| 06/18/2026 13:33 | 100 | 3.08 |
| 06/18/2026 13:33 | 297 | 3.08 |
| 06/18/2026 13:32 | 100 | 3.06 |
| 06/18/2026 13:32 | 60 | 3.07 |
| 06/18/2026 13:32 | 100 | 3.07 |
| 06/18/2026 13:32 | 100 | 3.07 |
| 06/18/2026 13:32 | 100 | 3.06 |
| 06/18/2026 13:32 | 100 | 3.04 |
| 06/18/2026 13:32 | 10 | 3.03 |
| 06/18/2026 13:32 | 157 | 3.02 |
| 06/18/2026 13:32 | 251 | 3.02 |
| 06/18/2026 13:32 | 132 | 3.02 |
| 06/18/2026 13:32 | 54 | 3.02 |
| 06/18/2026 13:32 | 2 | 3.02 |
| 06/18/2026 13:31 | 1 | 3.01 |
| 06/18/2026 13:31 | 1 | 3.01 |
| 06/18/2026 13:31 | 200 | 3.02 |
| 06/18/2026 13:31 | 8 | 3.02 |
| 06/18/2026 13:31 | 4 | 3.02 |
| 06/18/2026 13:31 | 24 | 3.02 |
| 06/18/2026 13:31 | 400 | 3.03 |
| 06/18/2026 13:31 | 30 | 3.03 |
| 06/18/2026 13:30 | 3 | 3.04 |
| 06/18/2026 13:30 | 25 | 3.04 |
| 06/18/2026 13:30 | 24 | 3.03 |
| 06/18/2026 13:30 | 65 | 3.04 |
| 06/18/2026 13:30 | 71 | 3.03 |
| 06/18/2026 13:30 | 100 | 3.03 |
| 06/18/2026 13:30 | 5 | 3.03 |
| 06/18/2026 13:30 | 199 | 3.03 |
| 06/18/2026 13:30 | 100 | 3.03 |
| 06/18/2026 13:30 | 5 | 3.04 |
| 06/18/2026 13:30 | 157 | 3.05 |
| 06/18/2026 13:30 | 383 | 3.05 |
| 06/18/2026 13:30 | 5 | 3.06 |
| 06/18/2026 13:30 | 100 | 3.06 |
| 06/18/2026 13:30 | 244 | 3.07 |
| 06/18/2026 13:30 | 200 | 3.07 |
| 06/18/2026 13:29 | 629 | 3.09 |
| 06/18/2026 13:29 | 733 | 3.09 |
| 06/18/2026 13:29 | 30 | 3.09 |
| 06/18/2026 13:29 | 400 | 3.09 |
| 06/18/2026 13:29 | 200 | 3.09 |
| 06/18/2026 13:29 | 572 | 3.09 |
| 06/18/2026 13:29 | 652 | 3.09 |
| 06/18/2026 13:28 | 78 | 3.11 |
| 06/18/2026 13:28 | 100 | 3.11 |
| 06/18/2026 13:28 | 1 | 3.11 |
| 06/18/2026 13:28 | 121 | 3.11 |
| 06/18/2026 13:28 | 100 | 3.11 |
| 06/18/2026 13:28 | 100 | 3.10 |
| 06/18/2026 13:28 | 620 | 3.10 |
| 06/18/2026 13:28 | 580 | 3.10 |
| 06/18/2026 13:28 | 5 | 3.10 |
| 06/18/2026 13:28 | 14 | 3.09 |
| 06/18/2026 13:28 | 358 | 3.09 |
| 06/18/2026 13:28 | 376 | 3.09 |
| 06/18/2026 13:28 | 403 | 3.09 |
| 06/18/2026 13:28 | 161 | 3.09 |
| 06/18/2026 13:28 | 38 | 3.09 |
| 06/18/2026 13:28 | 251 | 3.09 |
| 06/18/2026 13:28 | 31 | 3.08 |
| 06/18/2026 13:28 | 74 | 3.07 |
| 06/18/2026 13:28 | 100 | 3.07 |
| 06/18/2026 13:28 | 150 | 3.06 |
| 06/18/2026 13:28 | 100 | 3.06 |
| 06/18/2026 13:27 | 10 | 3.04 |
| 06/18/2026 13:26 | 96 | 3.04 |
| 06/18/2026 13:26 | 100 | 3.04 |
| 06/18/2026 13:26 | 100 | 3.06 |
| 06/18/2026 13:26 | 24 | 3.06 |
| 06/18/2026 13:26 | 100 | 3.06 |
| 06/18/2026 13:26 | 3 | 3.06 |
| 06/18/2026 13:26 | 20 | 3.06 |
| 06/18/2026 13:26 | 100 | 3.04 |
| 06/18/2026 13:26 | 85 | 3.04 |
| 06/18/2026 13:25 | 100 | 3.04 |
| 06/18/2026 13:25 | 100 | 3.02 |
| 06/18/2026 13:25 | 100 | 3.01 |
| 06/18/2026 13:25 | 30 | 3.01 |
| 06/18/2026 13:25 | 100 | 3.01 |
| 06/18/2026 13:24 | 103 | 3.01 |
| 06/18/2026 13:24 | 154 | 3.01 |
| 06/18/2026 13:24 | 100 | 3.01 |
| 06/18/2026 13:24 | 200 | 3.01 |
| 06/18/2026 13:24 | 54 | 3.01 |
| 06/18/2026 13:24 | 15 | 3.01 |
| 06/18/2026 13:24 | 10 | 3.01 |
| 06/18/2026 13:24 | 267 | 3.01 |
| 06/18/2026 13:24 | 733 | 3.01 |
| 06/18/2026 13:24 | 15 | 3.01 |
| 06/18/2026 13:24 | 4 | 3.01 |
| 06/18/2026 13:24 | 6 | 3.01 |
| 06/18/2026 13:24 | 5 | 3.01 |
| 06/18/2026 13:24 | 10 | 3.01 |
| 06/18/2026 13:24 | 167 | 3.01 |
| 06/18/2026 13:23 | 178 | 3.00 |
| 06/18/2026 13:23 | 93 | 3.00 |
| 06/18/2026 13:23 | 38 | 3.00 |
| 06/18/2026 13:23 | 259 | 3.00 |
| 06/18/2026 13:23 | 223 | 3.00 |
| 06/18/2026 13:23 | 50 | 3.00 |
| 06/18/2026 13:23 | 239 | 3.01 |
| 06/18/2026 13:23 | 500 | 3.01 |
| 06/18/2026 13:22 | 200 | 3.01 |
| 06/18/2026 13:22 | 190 | 3.02 |
| 06/18/2026 13:22 | 100 | 3.02 |
| 06/18/2026 13:21 | 75 | 3.04 |
| 06/18/2026 13:21 | 25 | 3.04 |
| 06/18/2026 13:21 | 75 | 3.04 |
| 06/18/2026 13:21 | 100 | 3.05 |
| 06/18/2026 13:21 | 100 | 3.04 |
| 06/18/2026 13:21 | 88 | 3.05 |
| 06/18/2026 13:21 | 100 | 3.05 |
| 06/18/2026 13:21 | 100 | 3.06 |
| 06/18/2026 13:21 | 88 | 3.07 |
| 06/18/2026 13:21 | 100 | 3.07 |
| 06/18/2026 13:21 | 100 | 3.11 |
| 06/18/2026 13:21 | 100 | 3.11 |
| 06/18/2026 13:21 | 100 | 3.11 |
| 06/18/2026 13:21 | 25 | 3.11 |
| 06/18/2026 13:21 | 25 | 3.11 |
| 06/18/2026 13:21 | 100 | 3.11 |
| 06/18/2026 13:21 | 214 | 3.11 |
| 06/18/2026 13:21 | 100 | 3.11 |
| 06/18/2026 13:21 | 100 | 3.11 |
| 06/18/2026 13:21 | 1 | 3.11 |
| 06/18/2026 13:21 | 100 | 3.10 |
| 06/18/2026 13:21 | 15 | 3.10 |
| 06/18/2026 13:21 | 100 | 3.09 |
| 06/18/2026 13:21 | 200 | 3.09 |
| 06/18/2026 13:21 | 22 | 3.08 |
| 06/18/2026 13:21 | 88 | 3.08 |
| 06/18/2026 13:21 | 100 | 3.08 |
| 06/18/2026 13:21 | 10 | 3.08 |
| 06/18/2026 13:21 | 100 | 3.07 |
| 06/18/2026 13:21 | 12 | 3.05 |
| 06/18/2026 13:21 | 43 | 3.05 |
| 06/18/2026 13:21 | 88 | 3.05 |
| 06/18/2026 13:21 | 12 | 3.05 |
| 06/18/2026 13:21 | 176 | 3.05 |
| 06/18/2026 13:21 | 376 | 3.05 |
| 06/18/2026 13:21 | 188 | 3.05 |
| 06/18/2026 13:21 | 2820 | 3.05 |
| 06/18/2026 13:21 | 940 | 3.05 |
| 06/18/2026 13:21 | 502 | 3.05 |
| 06/18/2026 13:21 | 50 | 3.04 |
| 06/18/2026 13:21 | 100 | 3.04 |
| 06/18/2026 13:21 | 100 | 3.04 |
| 06/18/2026 13:21 | 100 | 3.03 |
| 06/18/2026 13:21 | 100 | 3.02 |
| 06/18/2026 13:21 | 169 | 3.02 |
| 06/18/2026 13:21 | 88 | 3.01 |
| 06/18/2026 13:21 | 100 | 3.01 |
| 06/18/2026 13:21 | 100 | 3.01 |
| 06/18/2026 13:21 | 200 | 3.01 |
| 06/18/2026 13:21 | 88 | 3.00 |
| 06/18/2026 13:21 | 200 | 3.00 |
| 06/18/2026 13:21 | 100 | 3.00 |
| 06/18/2026 13:21 | 100 | 3.00 |
| 06/18/2026 13:21 | 2936 | 3.00 |
| 06/18/2026 13:21 | 267 | 3.00 |
| 06/18/2026 13:21 | 50 | 3.00 |
| 06/18/2026 13:21 | 200 | 3.00 |
| 06/18/2026 13:21 | 100 | 3.00 |
| 06/18/2026 13:21 | 100 | 3.00 |
| 06/18/2026 13:21 | 100 | 3.00 |
| 06/18/2026 13:21 | 152 | 2.99 |
| 06/18/2026 13:21 | 174 | 3.00 |
| 06/18/2026 13:21 | 51 | 3.00 |
| 06/18/2026 13:21 | 225 | 3.00 |
| 06/18/2026 13:21 | 100 | 3.00 |
| 06/18/2026 13:21 | 100 | 3.00 |
| 06/18/2026 13:21 | 88 | 3.00 |
| 06/18/2026 13:21 | 200 | 3.00 |
| 06/18/2026 13:21 | 200 | 3.00 |
| 06/18/2026 13:21 | 100 | 3.00 |
| 06/18/2026 13:21 | 285 | 3.00 |
| 06/18/2026 13:21 | 188 | 3.00 |
| 06/18/2026 13:21 | 1182 | 3.00 |
| 06/18/2026 13:21 | 188 | 3.00 |
| 06/18/2026 13:21 | 564 | 3.00 |
| 06/18/2026 13:21 | 905 | 3.00 |
| 06/18/2026 13:21 | 166 | 3.00 |
| 06/18/2026 13:21 | 20 | 3.00 |
| 06/18/2026 13:21 | 1 | 3.00 |
| 06/18/2026 13:21 | 788 | 3.00 |
| 06/18/2026 13:21 | 312 | 3.00 |
| 06/18/2026 13:21 | 1000 | 3.00 |
| 06/18/2026 13:21 | 2 | 3.00 |
| 06/18/2026 13:21 | 2 | 3.00 |
| 06/18/2026 13:21 | 96 | 3.01 |
| 06/18/2026 13:21 | 1 | 3.01 |
| 06/18/2026 13:21 | 10 | 3.01 |
| 06/18/2026 13:21 | 29 | 3.01 |
| 06/18/2026 13:21 | 50 | 3.01 |
| 06/18/2026 13:20 | 10 | 3.01 |
| 06/18/2026 13:18 | 111 | 3.01 |
| 06/18/2026 13:18 | 89 | 3.01 |
| 06/18/2026 13:18 | 105 | 3.02 |
| 06/18/2026 13:18 | 892 | 3.02 |
| 06/18/2026 13:18 | 3 | 3.02 |
| 06/18/2026 13:17 | 2 | 3.01 |
| 06/18/2026 13:17 | 8 | 3.01 |
| 06/18/2026 13:17 | 71 | 3.02 |
| 06/18/2026 13:17 | 154 | 3.02 |
| 06/18/2026 13:17 | 188 | 3.02 |
| 06/18/2026 13:17 | 44 | 3.01 |
| 06/18/2026 13:16 | 4 | 3.02 |
| 06/18/2026 13:16 | 46 | 3.02 |
| 06/18/2026 13:16 | 19 | 3.02 |
| 06/18/2026 13:16 | 600 | 3.02 |
| 06/18/2026 13:16 | 197 | 3.02 |
| 06/18/2026 13:16 | 75 | 3.01 |
| 06/18/2026 13:16 | 430 | 3.01 |
| 06/18/2026 13:16 | 632 | 3.01 |
| 06/18/2026 13:16 | 13 | 3.01 |
| 06/18/2026 13:16 | 70 | 3.01 |
| 06/18/2026 13:16 | 30 | 3.01 |
| 06/18/2026 13:16 | 200 | 3.03 |
| 06/18/2026 13:16 | 707 | 3.04 |
| 06/18/2026 13:16 | 100 | 3.03 |
| 06/18/2026 13:16 | 200 | 3.03 |
| 06/18/2026 13:16 | 100 | 3.03 |
| 06/18/2026 13:16 | 200 | 3.03 |
| 06/18/2026 13:16 | 100 | 3.02 |
| 06/18/2026 13:16 | 151 | 3.02 |
| 06/18/2026 13:16 | 100 | 3.03 |
| 06/18/2026 13:16 | 200 | 3.03 |
| 06/18/2026 13:16 | 1 | 3.03 |
| 06/18/2026 13:16 | 88 | 3.04 |
| 06/18/2026 13:16 | 100 | 3.04 |
| 06/18/2026 13:16 | 1000 | 3.04 |
| 06/18/2026 13:16 | 50 | 3.04 |
| 06/18/2026 13:16 | 100 | 3.04 |
| 06/18/2026 13:16 | 5 | 3.04 |
| 06/18/2026 13:16 | 200 | 3.04 |
| 06/18/2026 13:16 | 100 | 3.04 |
| 06/18/2026 13:15 | 2 | 3.03 |
| 06/18/2026 13:15 | 200 | 3.03 |
| 06/18/2026 13:15 | 5 | 3.03 |
| 06/18/2026 13:15 | 3 | 3.02 |
| 06/18/2026 13:15 | 1 | 3.04 |
| 06/18/2026 13:15 | 1 | 3.04 |
| 06/18/2026 13:15 | 1 | 3.05 |
| 06/18/2026 13:15 | 10 | 3.05 |
| 06/18/2026 13:15 | 1 | 3.06 |
| 06/18/2026 13:15 | 20 | 3.07 |
| 06/18/2026 13:15 | 10 | 3.07 |
| 06/18/2026 13:15 | 37 | 3.06 |
| 06/18/2026 13:15 | 63 | 3.06 |
| 06/18/2026 13:14 | 65 | 3.06 |
| 06/18/2026 13:14 | 200 | 3.07 |
| 06/18/2026 13:14 | 1 | 3.07 |
| 06/18/2026 13:14 | 31 | 3.07 |
| 06/18/2026 13:14 | 16 | 3.08 |
| 06/18/2026 13:14 | 100 | 3.10 |
| 06/18/2026 13:14 | 100 | 3.08 |
| 06/18/2026 13:14 | 100 | 3.07 |
| 06/18/2026 13:14 | 100 | 3.07 |
| 06/18/2026 13:14 | 12 | 3.07 |
| 06/18/2026 13:14 | 188 | 3.07 |
| 06/18/2026 13:14 | 100 | 3.07 |
| 06/18/2026 13:14 | 661 | 3.07 |
| 06/18/2026 13:14 | 196 | 3.07 |
| 06/18/2026 13:14 | 127 | 3.09 |
| 06/18/2026 13:14 | 323 | 3.10 |
| 06/18/2026 13:14 | 90 | 3.09 |
| 06/18/2026 13:14 | 100 | 3.09 |
| 06/18/2026 13:14 | 10 | 3.09 |
| 06/18/2026 13:14 | 200 | 3.09 |
| 06/18/2026 13:14 | 100 | 3.09 |
| 06/18/2026 13:14 | 100 | 3.09 |
| 06/18/2026 13:14 | 12 | 3.09 |
| 06/18/2026 13:14 | 188 | 3.09 |
| 06/18/2026 13:14 | 96 | 3.09 |
| 06/18/2026 13:14 | 187 | 3.09 |
| 06/18/2026 13:14 | 196 | 3.09 |
| 06/18/2026 13:14 | 100 | 3.09 |
| 06/18/2026 13:14 | 100 | 3.09 |
| 06/18/2026 13:14 | 170 | 3.09 |
| 06/18/2026 13:14 | 2 | 3.09 |
| 06/18/2026 13:14 | 200 | 3.09 |
| 06/18/2026 13:14 | 200 | 3.09 |
| 06/18/2026 13:14 | 224 | 3.09 |
| 06/18/2026 13:14 | 37 | 3.10 |
| 06/18/2026 13:14 | 5 | 3.10 |
| 06/18/2026 13:14 | 32 | 3.10 |
| 06/18/2026 13:14 | 39 | 3.11 |
| 06/18/2026 13:14 | 564 | 3.11 |
| 06/18/2026 13:14 | 1114 | 3.11 |
| 06/18/2026 13:14 | 188 | 3.11 |
| 06/18/2026 13:14 | 376 | 3.11 |
| 06/18/2026 13:14 | 752 | 3.11 |
| 06/18/2026 13:14 | 162 | 3.11 |
| 06/18/2026 13:14 | 264 | 3.12 |
| 06/18/2026 13:14 | 721 | 3.12 |
| 06/18/2026 13:14 | 786 | 3.12 |
| 06/18/2026 13:14 | 414 | 3.12 |
| 06/18/2026 13:14 | 183 | 3.12 |
| 06/18/2026 13:14 | 100 | 3.13 |
| 06/18/2026 13:14 | 1912 | 3.13 |
| 06/18/2026 13:14 | 65 | 3.14 |
| 06/18/2026 13:14 | 804 | 3.14 |
| 06/18/2026 13:14 | 596 | 3.14 |
| 06/18/2026 13:14 | 80 | 3.14 |
| 06/18/2026 13:14 | 12 | 3.15 |
| 06/18/2026 13:14 | 200 | 3.15 |
| 06/18/2026 13:14 | 88 | 3.15 |
| 06/18/2026 13:13 | 100 | 3.17 |
| 06/18/2026 13:13 | 100 | 3.17 |
| 06/18/2026 13:13 | 118 | 3.15 |
| 06/18/2026 13:13 | 100 | 3.15 |
| 06/18/2026 13:13 | 200 | 3.15 |
| 06/18/2026 13:13 | 230 | 3.15 |
| 06/18/2026 13:13 | 52 | 3.15 |
| 06/18/2026 13:13 | 548 | 3.15 |
| 06/18/2026 13:13 | 1 | 3.15 |
| 06/18/2026 13:13 | 100 | 3.15 |
| 06/18/2026 13:13 | 200 | 3.15 |
| 06/18/2026 13:13 | 151 | 3.15 |
| 06/18/2026 13:13 | 49 | 3.15 |
| 06/18/2026 13:13 | 200 | 3.15 |
| 06/18/2026 13:13 | 200 | 3.15 |
| 06/18/2026 13:13 | 10 | 3.14 |
| 06/18/2026 13:13 | 25 | 3.14 |
| 06/18/2026 13:13 | 50 | 3.14 |
| 06/18/2026 13:13 | 104 | 3.13 |
| 06/18/2026 13:12 | 1 | 3.13 |
| 06/18/2026 13:12 | 75 | 3.13 |
| 06/18/2026 13:12 | 200 | 3.15 |
| 06/18/2026 13:12 | 1 | 3.15 |
| 06/18/2026 13:12 | 100 | 3.14 |
| 06/18/2026 13:12 | 3 | 3.14 |
| 06/18/2026 13:12 | 100 | 3.14 |
| 06/18/2026 13:12 | 200 | 3.13 |
| 06/18/2026 13:12 | 100 | 3.13 |
| 06/18/2026 13:12 | 167 | 3.13 |
| 06/18/2026 13:12 | 647 | 3.12 |
| 06/18/2026 13:12 | 160 | 3.13 |
| 06/18/2026 13:12 | 17 | 3.13 |
| 06/18/2026 13:12 | 100 | 3.13 |
| 06/18/2026 13:12 | 200 | 3.13 |
| 06/18/2026 13:12 | 200 | 3.13 |
| 06/18/2026 13:12 | 2 | 3.13 |
| 06/18/2026 13:12 | 2 | 3.13 |
| 06/18/2026 13:12 | 100 | 3.12 |
| 06/18/2026 13:12 | 200 | 3.11 |
| 06/18/2026 13:12 | 28 | 3.11 |
| 06/18/2026 13:12 | 157 | 3.11 |
| 06/18/2026 13:12 | 200 | 3.09 |
| 06/18/2026 13:12 | 26 | 3.06 |
| 06/18/2026 13:12 | 74 | 3.06 |
| 06/18/2026 13:12 | 10 | 3.05 |
| 06/18/2026 13:12 | 100 | 3.04 |
| 06/18/2026 13:12 | 88 | 3.04 |
| 06/18/2026 13:12 | 100 | 3.04 |
| 06/18/2026 13:12 | 200 | 3.04 |
| 06/18/2026 13:12 | 100 | 3.04 |
| 06/18/2026 13:12 | 200 | 3.04 |
| 06/18/2026 13:11 | 8 | 3.01 |
| 06/18/2026 13:11 | 25 | 3.01 |
| 06/18/2026 13:11 | 167 | 3.01 |
| 06/18/2026 13:11 | 57 | 3.01 |
| 06/18/2026 13:11 | 9 | 3.00 |
| 06/18/2026 13:11 | 5 | 3.00 |
| 06/18/2026 13:11 | 6 | 3.00 |
| 06/18/2026 13:11 | 8 | 3.01 |
| 06/18/2026 13:11 | 60 | 3.01 |
| 06/18/2026 13:11 | 31 | 3.01 |
| 06/18/2026 13:11 | 294 | 3.00 |
| 06/18/2026 13:11 | 45 | 3.00 |
| 06/18/2026 13:10 | 100 | 3.00 |
| 06/18/2026 13:10 | 250 | 3.01 |
| 06/18/2026 13:09 | 200 | 3.02 |
| 06/18/2026 13:09 | 100 | 3.02 |
| 06/18/2026 13:09 | 78 | 3.01 |
| 06/18/2026 13:09 | 5 | 3.01 |
| 06/18/2026 13:09 | 20 | 3.01 |
| 06/18/2026 13:09 | 3 | 3.01 |
| 06/18/2026 13:09 | 15 | 3.00 |
| 06/18/2026 13:09 | 50 | 3.00 |
| 06/18/2026 13:09 | 67 | 3.00 |
| 06/18/2026 13:09 | 133 | 3.00 |
| 06/18/2026 13:09 | 10 | 3.00 |
| 06/18/2026 13:09 | 41 | 3.00 |
| 06/18/2026 13:09 | 50 | 3.00 |
| 06/18/2026 13:09 | 209 | 3.00 |
| 06/18/2026 13:09 | 29 | 3.01 |
| 06/18/2026 13:08 | 200 | 3.04 |
| 06/18/2026 13:08 | 83 | 3.03 |
| 06/18/2026 13:08 | 12 | 3.03 |
| 06/18/2026 13:08 | 5 | 3.03 |
| 06/18/2026 13:08 | 100 | 3.02 |
| 06/18/2026 13:08 | 65 | 3.01 |
| 06/18/2026 13:08 | 129 | 3.01 |
| 06/18/2026 13:08 | 454 | 3.01 |
| 06/18/2026 13:08 | 1038 | 3.01 |
| 06/18/2026 13:08 | 100 | 3.00 |
| 06/18/2026 13:08 | 141 | 3.00 |
| 06/18/2026 13:08 | 495 | 3.00 |
| 06/18/2026 13:08 | 5 | 3.00 |
| 06/18/2026 13:08 | 1132 | 3.01 |
| 06/18/2026 13:08 | 37 | 3.01 |
| 06/18/2026 13:08 | 442 | 3.01 |
| 06/18/2026 13:08 | 11 | 3.01 |
| 06/18/2026 13:08 | 50 | 3.01 |
| 06/18/2026 13:08 | 79 | 3.01 |
| 06/18/2026 13:08 | 21 | 3.01 |
| 06/18/2026 13:07 | 100 | 3.02 |
| 06/18/2026 13:07 | 100 | 3.02 |
| 06/18/2026 13:07 | 100 | 3.02 |
| 06/18/2026 13:06 | 100 | 3.02 |
| 06/18/2026 13:06 | 200 | 3.01 |
| 06/18/2026 13:06 | 102 | 3.01 |
| 06/18/2026 13:06 | 28 | 3.01 |
| 06/18/2026 13:06 | 90 | 3.01 |
| 06/18/2026 13:06 | 95 | 3.01 |
| 06/18/2026 13:06 | 2 | 3.01 |
| 06/18/2026 13:06 | 1 | 3.01 |
| 06/18/2026 13:06 | 100 | 3.01 |
| 06/18/2026 13:06 | 100 | 3.03 |
| 06/18/2026 13:06 | 865 | 3.03 |
| 06/18/2026 13:06 | 25 | 3.03 |
| 06/18/2026 13:06 | 48 | 3.04 |
| 06/18/2026 13:06 | 2100 | 3.04 |
| 06/18/2026 13:06 | 26 | 3.04 |
| 06/18/2026 13:06 | 44 | 3.04 |
| 06/18/2026 13:06 | 2 | 3.04 |
| 06/18/2026 13:05 | 10 | 3.05 |
| 06/18/2026 13:05 | 8 | 3.06 |
| 06/18/2026 13:05 | 28 | 3.07 |
| 06/18/2026 13:04 | 15 | 3.08 |
| 06/18/2026 13:04 | 82 | 3.08 |
| 06/18/2026 13:04 | 33 | 3.07 |
| 06/18/2026 13:04 | 80 | 3.06 |
| 06/18/2026 13:04 | 20 | 3.06 |
| 06/18/2026 13:04 | 100 | 3.08 |
| 06/18/2026 13:03 | 1 | 3.04 |
| 06/18/2026 13:03 | 36 | 3.02 |
| 06/18/2026 13:03 | 16 | 3.02 |
| 06/18/2026 13:03 | 1000 | 3.00 |
| 06/18/2026 13:03 | 12 | 3.00 |
| 06/18/2026 13:03 | 40 | 3.00 |
| 06/18/2026 13:03 | 240 | 3.00 |
| 06/18/2026 13:03 | 1 | 3.00 |
| 06/18/2026 13:03 | 11 | 3.00 |
| 06/18/2026 13:03 | 500 | 3.00 |
| 06/18/2026 13:03 | 1 | 3.00 |
| 06/18/2026 13:03 | 102 | 3.00 |
| 06/18/2026 13:03 | 1 | 3.00 |
| 06/18/2026 13:03 | 12 | 3.00 |
| 06/18/2026 13:03 | 105 | 3.00 |
| 06/18/2026 13:03 | 8 | 3.00 |
| 06/18/2026 13:03 | 87 | 3.00 |
| 06/18/2026 13:03 | 200 | 3.00 |
| 06/18/2026 13:03 | 4 | 3.00 |
| 06/18/2026 13:03 | 12 | 3.00 |
| 06/18/2026 13:03 | 50 | 3.00 |
| 06/18/2026 13:03 | 1779 | 3.00 |
| 06/18/2026 13:03 | 95 | 2.99 |
| 06/18/2026 13:03 | 57 | 2.99 |
| 06/18/2026 13:03 | 10 | 2.99 |
| 06/18/2026 13:03 | 20 | 2.99 |
| 06/18/2026 13:03 | 513 | 2.99 |
| 06/18/2026 13:03 | 100 | 2.99 |
| 06/18/2026 13:03 | 200 | 2.98 |
| 06/18/2026 13:03 | 300 | 2.98 |
| 06/18/2026 13:03 | 100 | 2.98 |
| 06/18/2026 13:03 | 549 | 2.98 |
| 06/18/2026 13:03 | 5 | 2.98 |
| 06/18/2026 13:03 | 100 | 2.98 |
| 06/18/2026 13:03 | 100 | 2.98 |
| 06/18/2026 13:03 | 100 | 2.98 |
| 06/18/2026 13:03 | 100 | 2.98 |
| 06/18/2026 13:03 | 100 | 2.98 |
| 06/18/2026 13:03 | 100 | 2.98 |
| 06/18/2026 13:03 | 541 | 2.98 |
| 06/18/2026 13:03 | 100 | 2.98 |
| 06/18/2026 13:03 | 161 | 2.98 |
| 06/18/2026 13:03 | 2 | 2.98 |
| 06/18/2026 13:03 | 100 | 2.99 |
| 06/18/2026 13:03 | 80 | 3.00 |
| 06/18/2026 13:03 | 92 | 3.00 |
| 06/18/2026 13:03 | 10 | 3.01 |
| 06/18/2026 13:03 | 6 | 3.01 |
| 06/18/2026 13:03 | 57 | 3.01 |
| 06/18/2026 13:02 | 5 | 3.03 |
| 06/18/2026 13:02 | 3 | 3.03 |
| 06/18/2026 13:02 | 10 | 3.03 |
| 06/18/2026 13:02 | 158 | 3.03 |
| 06/18/2026 13:02 | 75 | 3.03 |
| 06/18/2026 13:02 | 10 | 3.03 |
| 06/18/2026 13:02 | 3 | 3.03 |
| 06/18/2026 13:02 | 400 | 3.03 |
| 06/18/2026 13:02 | 10 | 3.03 |
| 06/18/2026 13:02 | 100 | 3.03 |
| 06/18/2026 13:02 | 94 | 3.03 |
| 06/18/2026 13:02 | 88 | 3.03 |
| 06/18/2026 13:02 | 28 | 3.03 |
| 06/18/2026 13:02 | 200 | 3.03 |
| 06/18/2026 13:02 | 313 | 3.03 |
| 06/18/2026 13:02 | 200 | 3.03 |
| 06/18/2026 13:02 | 196 | 3.02 |
| 06/18/2026 13:02 | 1 | 3.02 |
| 06/18/2026 13:02 | 100 | 3.02 |
| 06/18/2026 13:02 | 32 | 3.02 |
| 06/18/2026 13:02 | 212 | 3.02 |
| 06/18/2026 13:02 | 100 | 3.01 |
| 06/18/2026 13:02 | 100 | 3.01 |
| 06/18/2026 13:02 | 341 | 3.02 |
| 06/18/2026 13:02 | 100 | 3.02 |
| 06/18/2026 13:02 | 100 | 3.02 |
| 06/18/2026 13:02 | 100 | 3.01 |
| 06/18/2026 13:02 | 17 | 3.00 |
| 06/18/2026 13:02 | 1 | 3.00 |
| 06/18/2026 13:02 | 1 | 3.00 |
| 06/18/2026 13:02 | 100 | 3.00 |
| 06/18/2026 13:02 | 31 | 3.00 |
| 06/18/2026 13:02 | 69 | 3.00 |
| 06/18/2026 13:02 | 31 | 2.99 |
| 06/18/2026 13:02 | 100 | 2.99 |
| 06/18/2026 13:02 | 100 | 2.99 |
| 06/18/2026 13:02 | 158 | 2.98 |
| 06/18/2026 13:02 | 842 | 2.98 |
| 06/18/2026 13:02 | 98 | 2.98 |
| 06/18/2026 13:02 | 355 | 2.98 |
| 06/18/2026 13:02 | 88 | 2.98 |
| 06/18/2026 13:02 | 100 | 2.98 |
| 06/18/2026 13:02 | 203 | 2.98 |
| 06/18/2026 13:02 | 188 | 2.98 |
| 06/18/2026 13:02 | 150 | 2.98 |
| 06/18/2026 13:02 | 38 | 2.98 |
| 06/18/2026 13:02 | 531 | 2.98 |
| 06/18/2026 13:02 | 100 | 2.98 |
| 06/18/2026 13:02 | 23 | 2.97 |
| 06/18/2026 13:02 | 97 | 2.98 |
| 06/18/2026 13:02 | 100 | 2.98 |
| 06/18/2026 13:02 | 4 | 2.98 |
| 06/18/2026 13:02 | 199 | 2.98 |
| 06/18/2026 13:02 | 200 | 2.99 |
| 06/18/2026 13:02 | 100 | 2.99 |
| 06/18/2026 13:02 | 23 | 2.99 |
| 06/18/2026 13:02 | 100 | 2.99 |
| 06/18/2026 13:02 | 55 | 2.99 |
| 06/18/2026 13:02 | 486 | 2.99 |
| 06/18/2026 13:02 | 200 | 2.99 |
| 06/18/2026 13:02 | 154 | 2.99 |
| 06/18/2026 13:02 | 200 | 2.99 |
| 06/18/2026 13:02 | 88 | 2.99 |
| 06/18/2026 13:02 | 200 | 2.99 |
| 06/18/2026 13:02 | 100 | 2.99 |
| 06/18/2026 13:02 | 7 | 3.00 |
| 06/18/2026 13:02 | 26 | 3.00 |
| 06/18/2026 13:02 | 40 | 3.00 |
| 06/18/2026 13:02 | 11 | 3.00 |
| 06/18/2026 13:02 | 10 | 3.00 |
| 06/18/2026 13:02 | 30 | 3.00 |
| 06/18/2026 13:02 | 100 | 3.00 |
| 06/18/2026 13:02 | 1080 | 3.00 |
| 06/18/2026 13:02 | 2 | 3.00 |
| 06/18/2026 13:02 | 1 | 3.00 |
| 06/18/2026 13:02 | 20 | 3.01 |
| 06/18/2026 13:02 | 235 | 3.01 |
| 06/18/2026 13:02 | 95 | 3.01 |
| 06/18/2026 13:02 | 50 | 3.01 |
| 06/18/2026 13:02 | 5 | 3.01 |
| 06/18/2026 13:02 | 89 | 3.02 |
| 06/18/2026 13:02 | 9 | 3.02 |
| 06/18/2026 13:02 | 100 | 3.02 |
| 06/18/2026 13:02 | 200 | 3.02 |
| 06/18/2026 13:02 | 2 | 3.02 |
| 06/18/2026 13:02 | 100 | 3.03 |
| 06/18/2026 13:02 | 3 | 3.03 |
| 06/18/2026 13:02 | 2 | 3.04 |
| 06/18/2026 13:02 | 1 | 3.04 |
| 06/18/2026 13:02 | 808 | 3.04 |
| 06/18/2026 13:02 | 192 | 3.04 |
| 06/18/2026 13:02 | 3 | 3.04 |
| 06/18/2026 13:02 | 930 | 3.05 |
| 06/18/2026 13:01 | 96 | 3.06 |
| 06/18/2026 13:01 | 443 | 3.06 |
| 06/18/2026 13:01 | 2 | 3.06 |
| 06/18/2026 13:01 | 1 | 3.07 |
| 06/18/2026 13:01 | 1000 | 3.07 |
| 06/18/2026 13:01 | 3 | 3.07 |
| 06/18/2026 13:01 | 20 | 3.07 |
| 06/18/2026 13:01 | 100 | 3.08 |
| 06/18/2026 13:01 | 1 | 3.08 |
| 06/18/2026 13:01 | 4 | 3.08 |
| 06/18/2026 13:01 | 32 | 3.08 |
| 06/18/2026 13:01 | 100 | 3.08 |
| 06/18/2026 13:01 | 1 | 3.09 |
| 06/18/2026 13:01 | 2 | 3.09 |
| 06/18/2026 13:01 | 1 | 3.12 |
| 06/18/2026 13:01 | 500 | 3.12 |
| 06/18/2026 13:01 | 1 | 3.12 |
| 06/18/2026 13:01 | 200 | 3.14 |
| 06/18/2026 13:01 | 464 | 3.13 |
| 06/18/2026 13:01 | 1 | 3.13 |
| 06/18/2026 13:01 | 1 | 3.13 |
| 06/18/2026 13:01 | 75 | 3.13 |
| 06/18/2026 13:01 | 100 | 3.13 |
| 06/18/2026 13:01 | 100 | 3.18 |
| 06/18/2026 13:01 | 79 | 3.21 |
| 06/18/2026 13:01 | 2 | 3.21 |
| 06/18/2026 13:01 | 22 | 3.21 |
| 06/18/2026 13:01 | 2 | 3.21 |
| 06/18/2026 13:01 | 45 | 3.20 |
| 06/18/2026 13:01 | 100 | 3.20 |
| 06/18/2026 13:01 | 5 | 3.19 |
| 06/18/2026 13:01 | 41 | 3.19 |
| 06/18/2026 13:01 | 59 | 3.19 |
| 06/18/2026 13:01 | 129 | 3.19 |
| 06/18/2026 13:01 | 200 | 3.19 |
| 06/18/2026 13:01 | 87 | 3.19 |
| 06/18/2026 13:01 | 87 | 3.19 |
| 06/18/2026 13:01 | 10 | 3.19 |
| 06/18/2026 13:01 | 441 | 3.19 |
| 06/18/2026 13:01 | 100 | 3.19 |
| 06/18/2026 13:01 | 34 | 3.19 |
| 06/18/2026 13:01 | 470 | 3.19 |
| 06/18/2026 13:01 | 100 | 3.19 |
| 06/18/2026 13:01 | 12 | 3.19 |
| 06/18/2026 13:01 | 88 | 3.19 |
| 06/18/2026 13:01 | 100 | 3.19 |
| 06/18/2026 13:01 | 88 | 3.19 |
| 06/18/2026 13:01 | 58 | 3.19 |
| 06/18/2026 13:01 | 4 | 3.19 |
| 06/18/2026 13:01 | 1 | 3.19 |
| 06/18/2026 13:01 | 541 | 3.18 |
| 06/18/2026 13:01 | 100 | 3.18 |
| 06/18/2026 13:01 | 12 | 3.18 |
| 06/18/2026 13:01 | 88 | 3.18 |
| 06/18/2026 13:01 | 100 | 3.18 |
| 06/18/2026 13:01 | 100 | 3.17 |
| 06/18/2026 13:00 | 100 | 3.16 |
| 06/18/2026 13:00 | 100 | 3.15 |
| 06/18/2026 13:00 | 800 | 3.15 |
| 06/18/2026 13:00 | 100 | 3.14 |
| 06/18/2026 13:00 | 55 | 3.13 |
| 06/18/2026 13:00 | 100 | 3.13 |
| 06/18/2026 13:00 | 100 | 3.12 |
| 06/18/2026 13:00 | 12 | 3.12 |
| 06/18/2026 13:00 | 188 | 3.12 |
| 06/18/2026 13:00 | 43 | 3.11 |
| 06/18/2026 13:00 | 48 | 3.11 |
| 06/18/2026 13:00 | 200 | 3.11 |
| 06/18/2026 13:00 | 100 | 3.11 |
| 06/18/2026 13:00 | 10 | 3.10 |
| 06/18/2026 13:00 | 1 | 3.10 |
| 06/18/2026 13:00 | 1 | 3.10 |
| 06/18/2026 13:00 | 3 | 3.10 |
| 06/18/2026 13:00 | 191 | 3.10 |
| 06/18/2026 13:00 | 10 | 3.10 |
| 06/18/2026 13:00 | 20 | 3.10 |
| 06/18/2026 13:00 | 10 | 3.10 |
| 06/18/2026 13:00 | 2 | 3.10 |
| 06/18/2026 13:00 | 2 | 3.10 |
| 06/18/2026 13:00 | 2 | 3.10 |
| 06/18/2026 13:00 | 10 | 3.10 |
| 06/18/2026 13:00 | 10 | 3.10 |
| 06/18/2026 13:00 | 3 | 3.10 |
| 06/18/2026 13:00 | 89 | 3.11 |
| 06/18/2026 13:00 | 100 | 3.12 |
| 06/18/2026 13:00 | 100 | 3.12 |
| 06/18/2026 13:00 | 75 | 3.11 |
| 06/18/2026 13:00 | 25 | 3.11 |
| 06/18/2026 13:00 | 7 | 3.11 |
| 06/18/2026 13:00 | 25 | 3.11 |
| 06/18/2026 13:00 | 75 | 3.11 |
| 06/18/2026 13:00 | 25 | 3.11 |
| 06/18/2026 13:00 | 75 | 3.11 |
| 06/18/2026 13:00 | 25 | 3.11 |
| 06/18/2026 13:00 | 89 | 3.11 |
| 06/18/2026 13:00 | 100 | 3.11 |
| 06/18/2026 13:00 | 200 | 3.11 |
| 06/18/2026 13:00 | 100 | 3.11 |
| 06/18/2026 13:00 | 20 | 3.11 |
| 06/18/2026 13:00 | 12 | 3.12 |
| 06/18/2026 13:00 | 63 | 3.12 |
| 06/18/2026 13:00 | 2 | 3.12 |
| 06/18/2026 13:00 | 100 | 3.12 |
| 06/18/2026 13:00 | 10 | 3.12 |
| 06/18/2026 13:00 | 300 | 3.13 |
| 06/18/2026 13:00 | 100 | 3.13 |
| 06/18/2026 13:00 | 30 | 3.13 |
| 06/18/2026 13:00 | 80 | 3.13 |
| 06/18/2026 13:00 | 440 | 3.13 |
| 06/18/2026 13:00 | 122 | 3.13 |
| 06/18/2026 13:00 | 438 | 3.13 |
| 06/18/2026 13:00 | 2 | 3.13 |
| 06/18/2026 13:00 | 2 | 3.13 |
| 06/18/2026 13:00 | 4 | 3.14 |
| 06/18/2026 13:00 | 5 | 3.14 |
| 06/18/2026 13:00 | 100 | 3.14 |
| 06/18/2026 13:00 | 79 | 3.14 |
| 06/18/2026 13:00 | 21 | 3.14 |
| 06/18/2026 13:00 | 10 | 3.14 |
| 06/18/2026 13:00 | 7 | 3.14 |
| 06/18/2026 13:00 | 90 | 3.14 |
| 06/18/2026 13:00 | 5 | 3.14 |
| 06/18/2026 13:00 | 43 | 3.14 |
| 06/18/2026 13:00 | 2 | 3.14 |
| 06/18/2026 13:00 | 2 | 3.14 |
| 06/18/2026 13:00 | 100 | 3.15 |
| 06/18/2026 13:00 | 100 | 3.15 |
| 06/18/2026 13:00 | 10 | 3.15 |
| 06/18/2026 13:00 | 1 | 3.15 |
| 06/18/2026 13:00 | 2 | 3.15 |
| 06/18/2026 13:00 | 39 | 3.15 |
| 06/18/2026 13:00 | 10 | 3.15 |
| 06/18/2026 13:00 | 268 | 3.16 |
| 06/18/2026 13:00 | 188 | 3.16 |
| 06/18/2026 13:00 | 742 | 3.16 |
| 06/18/2026 13:00 | 500 | 3.16 |
| 06/18/2026 13:00 | 4 | 3.17 |
| 06/18/2026 13:00 | 100 | 3.17 |
| 06/18/2026 13:00 | 100 | 3.18 |
| 06/18/2026 13:00 | 100 | 3.18 |
| 06/18/2026 12:59 | 100 | 3.18 |
| 06/18/2026 12:59 | 225 | 3.18 |
| 06/18/2026 12:59 | 22 | 3.18 |
| 06/18/2026 12:59 | 30 | 3.18 |
| 06/18/2026 12:59 | 3 | 3.18 |
| 06/18/2026 12:59 | 100 | 3.18 |
| 06/18/2026 12:58 | 50 | 3.18 |
| 06/18/2026 12:58 | 200 | 3.18 |
| 06/18/2026 12:58 | 1 | 3.17 |
| 06/18/2026 12:58 | 100 | 3.16 |
| 06/18/2026 12:58 | 100 | 3.16 |
| 06/18/2026 12:58 | 84 | 3.16 |
| 06/18/2026 12:58 | 600 | 3.16 |
| 06/18/2026 12:58 | 200 | 3.16 |
| 06/18/2026 12:58 | 100 | 3.15 |
| 06/18/2026 12:58 | 158 | 3.15 |
| 06/18/2026 12:58 | 88 | 3.15 |
| 06/18/2026 12:58 | 5 | 3.15 |
| 06/18/2026 12:58 | 200 | 3.15 |
| 06/18/2026 12:58 | 100 | 3.15 |
| 06/18/2026 12:58 | 100 | 3.15 |
| 06/18/2026 12:58 | 200 | 3.15 |
| 06/18/2026 12:58 | 156 | 3.15 |
| 06/18/2026 12:58 | 20 | 3.15 |
| 06/18/2026 12:58 | 1 | 3.15 |
| 06/18/2026 12:58 | 94 | 3.15 |
| 06/18/2026 12:58 | 6 | 3.15 |
| 06/18/2026 12:58 | 2 | 3.15 |
| 06/18/2026 12:57 | 1 | 3.16 |
| 06/18/2026 12:57 | 4 | 3.16 |
| 06/18/2026 12:57 | 9 | 3.16 |
| 06/18/2026 12:57 | 2 | 3.16 |
| 06/18/2026 12:57 | 5 | 3.17 |
| 06/18/2026 12:57 | 75 | 3.17 |
| 06/18/2026 12:57 | 25 | 3.17 |
| 06/18/2026 12:57 | 4 | 3.17 |
| 06/18/2026 12:57 | 11 | 3.17 |
| 06/18/2026 12:57 | 1 | 3.18 |
| 06/18/2026 12:57 | 10 | 3.18 |
| 06/18/2026 12:57 | 10 | 3.18 |
| 06/18/2026 12:57 | 105 | 3.19 |
| 06/18/2026 12:57 | 100 | 3.19 |
| 06/18/2026 12:57 | 360 | 3.19 |
| 06/18/2026 12:57 | 140 | 3.19 |
| 06/18/2026 12:57 | 200 | 3.19 |
| 06/18/2026 12:57 | 100 | 3.19 |
| 06/18/2026 12:56 | 50 | 3.20 |
| 06/18/2026 12:56 | 100 | 3.20 |
| 06/18/2026 12:56 | 28 | 3.21 |
| 06/18/2026 12:56 | 200 | 3.21 |
| 06/18/2026 12:56 | 100 | 3.21 |
| 06/18/2026 12:55 | 100 | 3.20 |
| 06/18/2026 12:55 | 5 | 3.20 |
| 06/18/2026 12:55 | 499 | 3.22 |
| 06/18/2026 12:55 | 200 | 3.23 |
| 06/18/2026 12:55 | 106 | 3.23 |
| 06/18/2026 12:55 | 100 | 3.22 |
| 06/18/2026 12:55 | 23 | 3.22 |
| 06/18/2026 12:55 | 76 | 3.22 |
| 06/18/2026 12:55 | 100 | 3.21 |
| 06/18/2026 12:55 | 200 | 3.21 |
| 06/18/2026 12:55 | 200 | 3.21 |
| 06/18/2026 12:55 | 96 | 3.21 |
| 06/18/2026 12:55 | 100 | 3.22 |
| 06/18/2026 12:55 | 100 | 3.22 |
| 06/18/2026 12:55 | 40 | 3.22 |
| 06/18/2026 12:55 | 100 | 3.22 |
| 06/18/2026 12:55 | 100 | 3.22 |
| 06/18/2026 12:55 | 100 | 3.21 |
| 06/18/2026 12:54 | 40 | 3.20 |
| 06/18/2026 12:54 | 100 | 3.20 |
| 06/18/2026 12:54 | 100 | 3.19 |
| 06/18/2026 12:54 | 388 | 3.18 |
| 06/18/2026 12:54 | 12 | 3.18 |
| 06/18/2026 12:54 | 100 | 3.18 |
| 06/18/2026 12:54 | 500 | 3.18 |
| 06/18/2026 12:54 | 500 | 3.18 |
| 06/18/2026 12:54 | 200 | 3.18 |
| 06/18/2026 12:54 | 7 | 3.18 |
| 06/18/2026 12:54 | 442 | 3.18 |
| 06/18/2026 12:54 | 31 | 3.19 |
| 06/18/2026 12:54 | 100 | 3.19 |
| 06/18/2026 12:54 | 26 | 3.20 |
| 06/18/2026 12:54 | 1 | 3.20 |
| 06/18/2026 12:54 | 100 | 3.20 |
| 06/18/2026 12:54 | 2 | 3.21 |
| 06/18/2026 12:54 | 88 | 3.21 |
| 06/18/2026 12:54 | 50 | 3.21 |
| 06/18/2026 12:54 | 10 | 3.21 |
| 06/18/2026 12:54 | 131 | 3.22 |
| 06/18/2026 12:54 | 369 | 3.22 |
| 06/18/2026 12:54 | 1 | 3.22 |
| 06/18/2026 12:54 | 2 | 3.22 |
| 06/18/2026 12:54 | 300 | 3.22 |
| 06/18/2026 12:54 | 50 | 3.22 |
| 06/18/2026 12:54 | 10 | 3.22 |
| 06/18/2026 12:54 | 20 | 3.22 |
| 06/18/2026 12:53 | 100 | 3.23 |
| 06/18/2026 12:53 | 100 | 3.23 |
| 06/18/2026 12:53 | 100 | 3.23 |
| 06/18/2026 12:53 | 100 | 3.23 |
| 06/18/2026 12:53 | 100 | 3.23 |
| 06/18/2026 12:53 | 100 | 3.23 |
| 06/18/2026 12:53 | 1 | 3.23 |
| 06/18/2026 12:53 | 199 | 3.23 |
| 06/18/2026 12:53 | 100 | 3.23 |
| 06/18/2026 12:53 | 100 | 3.23 |
| 06/18/2026 12:53 | 500 | 3.23 |
| 06/18/2026 12:53 | 100 | 3.23 |
| 06/18/2026 12:53 | 100 | 3.23 |
| 06/18/2026 12:53 | 100 | 3.23 |
| 06/18/2026 12:53 | 500 | 3.23 |
| 06/18/2026 12:53 | 100 | 3.23 |
| 06/18/2026 12:53 | 100 | 3.23 |
| 06/18/2026 12:53 | 600 | 3.24 |
| 06/18/2026 12:53 | 100 | 3.24 |
| 06/18/2026 12:53 | 20 | 3.23 |
| 06/18/2026 12:53 | 281 | 3.23 |
| 06/18/2026 12:53 | 219 | 3.23 |
| 06/18/2026 12:52 | 4 | 3.23 |
| 06/18/2026 12:52 | 100 | 3.23 |
| 06/18/2026 12:52 | 96 | 3.23 |
| 06/18/2026 12:52 | 32 | 3.23 |
| 06/18/2026 12:52 | 100 | 3.23 |
| 06/18/2026 12:52 | 410 | 3.22 |
| 06/18/2026 12:52 | 90 | 3.22 |
| 06/18/2026 12:52 | 500 | 3.22 |
| 06/18/2026 12:52 | 107 | 3.22 |
| 06/18/2026 12:52 | 43 | 3.22 |
| 06/18/2026 12:52 | 777 | 3.24 |
| 06/18/2026 12:52 | 752 | 3.24 |
| 06/18/2026 12:52 | 613 | 3.24 |
| 06/18/2026 12:52 | 509 | 3.24 |
| 06/18/2026 12:52 | 426 | 3.25 |
| 06/18/2026 12:52 | 774 | 3.25 |
| 06/18/2026 12:52 | 30 | 3.25 |
| 06/18/2026 12:51 | 15 | 3.27 |
| 06/18/2026 12:51 | 3 | 3.27 |
| 06/18/2026 12:51 | 1 | 3.27 |
| 06/18/2026 12:51 | 1 | 3.27 |
| 06/18/2026 12:51 | 10 | 3.27 |
| 06/18/2026 12:51 | 100 | 3.27 |
| 06/18/2026 12:51 | 200 | 3.27 |
| 06/18/2026 12:51 | 100 | 3.27 |
| 06/18/2026 12:51 | 200 | 3.26 |
| 06/18/2026 12:51 | 480 | 3.26 |
| 06/18/2026 12:51 | 400 | 3.25 |
| 06/18/2026 12:51 | 100 | 3.25 |
| 06/18/2026 12:51 | 200 | 3.25 |
| 06/18/2026 12:51 | 200 | 3.25 |
| 06/18/2026 12:51 | 200 | 3.23 |
| 06/18/2026 12:51 | 200 | 3.23 |
| 06/18/2026 12:51 | 100 | 3.23 |
| 06/18/2026 12:51 | 200 | 3.23 |
| 06/18/2026 12:50 | 70 | 3.22 |
| 06/18/2026 12:50 | 50 | 3.22 |
| 06/18/2026 12:50 | 248 | 3.22 |
| 06/18/2026 12:50 | 652 | 3.22 |
| 06/18/2026 12:50 | 100 | 3.22 |
| 06/18/2026 12:50 | 50 | 3.22 |
| 06/18/2026 12:50 | 88 | 3.22 |
| 06/18/2026 12:50 | 10 | 3.21 |
| 06/18/2026 12:50 | 52 | 3.22 |
| 06/18/2026 12:50 | 48 | 3.22 |
| 06/18/2026 12:50 | 68 | 3.23 |
| 06/18/2026 12:50 | 68 | 3.23 |
| 06/18/2026 12:50 | 88 | 3.23 |
| 06/18/2026 12:50 | 225 | 3.23 |
| 06/18/2026 12:50 | 100 | 3.23 |
| 06/18/2026 12:50 | 100 | 3.22 |
| 06/18/2026 12:50 | 110 | 3.22 |
| 06/18/2026 12:50 | 3 | 3.22 |
| 06/18/2026 12:49 | 100 | 3.21 |
| 06/18/2026 12:49 | 100 | 3.21 |
| 06/18/2026 12:49 | 200 | 3.21 |
| 06/18/2026 12:49 | 2 | 3.21 |
| 06/18/2026 12:49 | 100 | 3.21 |
| 06/18/2026 12:49 | 200 | 3.21 |
| 06/18/2026 12:49 | 100 | 3.21 |
| 06/18/2026 12:49 | 111 | 3.21 |
| 06/18/2026 12:49 | 200 | 3.21 |
| 06/18/2026 12:49 | 5 | 3.21 |
| 06/18/2026 12:49 | 2 | 3.22 |
| 06/18/2026 12:49 | 3 | 3.22 |
| 06/18/2026 12:49 | 200 | 3.22 |
| 06/18/2026 12:49 | 32 | 3.22 |
| 06/18/2026 12:49 | 100 | 3.22 |
| 06/18/2026 12:49 | 1323 | 3.18 |
| 06/18/2026 12:49 | 59 | 3.18 |
| 06/18/2026 12:49 | 2 | 3.18 |
| 06/18/2026 12:49 | 1 | 3.20 |
| 06/18/2026 12:49 | 125 | 3.20 |
| 06/18/2026 12:49 | 10 | 3.20 |
| 06/18/2026 12:49 | 200 | 3.20 |
| 06/18/2026 12:49 | 200 | 3.21 |
| 06/18/2026 12:49 | 5 | 3.21 |
| 06/18/2026 12:49 | 200 | 3.23 |
| 06/18/2026 12:49 | 200 | 3.23 |
| 06/18/2026 12:49 | 50 | 3.23 |
| 06/18/2026 12:49 | 5 | 3.23 |
| 06/18/2026 12:49 | 200 | 3.24 |
| 06/18/2026 12:49 | 200 | 3.24 |
| 06/18/2026 12:49 | 1 | 3.24 |
| 06/18/2026 12:49 | 88 | 3.25 |
| 06/18/2026 12:49 | 200 | 3.25 |
| 06/18/2026 12:49 | 3 | 3.25 |
| 06/18/2026 12:49 | 200 | 3.25 |
| 06/18/2026 12:49 | 2 | 3.25 |
| 06/18/2026 12:49 | 200 | 3.26 |
| 06/18/2026 12:49 | 100 | 3.26 |
| 06/18/2026 12:49 | 1 | 3.26 |
| 06/18/2026 12:49 | 100 | 3.27 |
| 06/18/2026 12:49 | 600 | 3.28 |
| 06/18/2026 12:49 | 651 | 3.28 |
| 06/18/2026 12:49 | 74 | 3.28 |
| 06/18/2026 12:49 | 196 | 3.28 |
| 06/18/2026 12:49 | 230 | 3.28 |
| 06/18/2026 12:48 | 200 | 3.30 |
| 06/18/2026 12:48 | 100 | 3.30 |
| 06/18/2026 12:48 | 1 | 3.30 |
| 06/18/2026 12:48 | 25 | 3.32 |
| 06/18/2026 12:48 | 143 | 3.34 |
| 06/18/2026 12:48 | 50 | 3.35 |
| 06/18/2026 12:48 | 200 | 3.35 |
| 06/18/2026 12:48 | 20 | 3.35 |
| 06/18/2026 12:48 | 4 | 3.35 |
| 06/18/2026 12:47 | 100 | 3.35 |
| 06/18/2026 12:47 | 180 | 3.34 |
| 06/18/2026 12:47 | 90 | 3.33 |
| 06/18/2026 12:47 | 50 | 3.33 |
| 06/18/2026 12:47 | 20 | 3.34 |
| 06/18/2026 12:47 | 100 | 3.33 |
| 06/18/2026 12:47 | 100 | 3.32 |
| 06/18/2026 12:47 | 71 | 3.32 |
| 06/18/2026 12:47 | 100 | 3.33 |
| 06/18/2026 12:47 | 100 | 3.34 |
| 06/18/2026 12:47 | 200 | 3.35 |
| 06/18/2026 12:47 | 71 | 3.35 |
| 06/18/2026 12:47 | 100 | 3.36 |
| 06/18/2026 12:47 | 100 | 3.35 |
| 06/18/2026 12:47 | 280 | 3.35 |
| 06/18/2026 12:47 | 151 | 3.35 |
| 06/18/2026 12:47 | 100 | 3.32 |
| 06/18/2026 12:47 | 50 | 3.31 |
| 06/18/2026 12:47 | 100 | 3.29 |
| 06/18/2026 12:47 | 200 | 3.29 |
| 06/18/2026 12:47 | 12 | 3.29 |
| 06/18/2026 12:47 | 188 | 3.29 |
| 06/18/2026 12:46 | 15 | 3.28 |
| 06/18/2026 12:46 | 10 | 3.28 |
| 06/18/2026 12:46 | 100 | 3.28 |
| 06/18/2026 12:46 | 49 | 3.27 |
| 06/18/2026 12:46 | 100 | 3.27 |
| 06/18/2026 12:46 | 49 | 3.27 |
| 06/18/2026 12:46 | 200 | 3.28 |
| 06/18/2026 12:46 | 100 | 3.27 |
| 06/18/2026 12:46 | 10 | 3.28 |
| 06/18/2026 12:45 | 100 | 3.29 |
| 06/18/2026 12:45 | 200 | 3.29 |
| 06/18/2026 12:45 | 325 | 3.28 |
| 06/18/2026 12:45 | 350 | 3.28 |
| 06/18/2026 12:45 | 100 | 3.28 |
| 06/18/2026 12:45 | 200 | 3.26 |
| 06/18/2026 12:45 | 200 | 3.26 |
| 06/18/2026 12:45 | 85 | 3.26 |
| 06/18/2026 12:45 | 100 | 3.26 |
| 06/18/2026 12:45 | 87 | 3.25 |
| 06/18/2026 12:45 | 100 | 3.25 |
| 06/18/2026 12:45 | 100 | 3.27 |
| 06/18/2026 12:45 | 3 | 3.28 |
| 06/18/2026 12:45 | 97 | 3.28 |
| 06/18/2026 12:45 | 10 | 3.28 |
| 06/18/2026 12:45 | 145 | 3.28 |
| 06/18/2026 12:45 | 10 | 3.28 |
| 06/18/2026 12:45 | 32 | 3.28 |
| 06/18/2026 12:45 | 34 | 3.28 |
| 06/18/2026 12:45 | 66 | 3.28 |
| 06/18/2026 12:45 | 31 | 3.28 |
| 06/18/2026 12:45 | 1 | 3.28 |
| 06/18/2026 12:45 | 16 | 3.28 |
| 06/18/2026 12:45 | 50 | 3.28 |
| 06/18/2026 12:45 | 100 | 3.28 |
| 06/18/2026 12:45 | 50 | 3.27 |
| 06/18/2026 12:45 | 6 | 3.27 |
| 06/18/2026 12:45 | 67 | 3.27 |
| 06/18/2026 12:45 | 177 | 3.27 |
| 06/18/2026 12:45 | 23 | 3.27 |
| 06/18/2026 12:45 | 17 | 3.27 |
| 06/18/2026 12:45 | 50 | 3.27 |
| 06/18/2026 12:45 | 100 | 3.27 |
| 06/18/2026 12:45 | 66 | 3.27 |
| 06/18/2026 12:45 | 100 | 3.27 |
| 06/18/2026 12:45 | 200 | 3.27 |
| 06/18/2026 12:45 | 1 | 3.27 |
| 06/18/2026 12:45 | 79 | 3.27 |
| 06/18/2026 12:45 | 100 | 3.27 |
| 06/18/2026 12:45 | 28 | 3.27 |
| 06/18/2026 12:45 | 84 | 3.27 |
| 06/18/2026 12:45 | 100 | 3.27 |
| 06/18/2026 12:45 | 72 | 3.27 |
| 06/18/2026 12:45 | 200 | 3.27 |
| 06/18/2026 12:45 | 72 | 3.27 |
| 06/18/2026 12:45 | 100 | 3.27 |
| 06/18/2026 12:45 | 100 | 3.27 |
| 06/18/2026 12:45 | 100 | 3.27 |
| 06/18/2026 12:45 | 112 | 3.26 |
| 06/18/2026 12:45 | 88 | 3.26 |
| 06/18/2026 12:45 | 100 | 3.26 |
| 06/18/2026 12:45 | 100 | 3.26 |
| 06/18/2026 12:45 | 45 | 3.28 |
| 06/18/2026 12:45 | 100 | 3.28 |
| 06/18/2026 12:45 | 200 | 3.28 |
| 06/18/2026 12:45 | 88 | 3.28 |
| 06/18/2026 12:45 | 100 | 3.28 |
| 06/18/2026 12:45 | 15 | 3.27 |
| 06/18/2026 12:45 | 200 | 3.27 |
| 06/18/2026 12:45 | 1 | 3.27 |
| 06/18/2026 12:45 | 5 | 3.27 |
| 06/18/2026 12:45 | 1 | 3.27 |
| 06/18/2026 12:45 | 25 | 3.28 |
| 06/18/2026 12:45 | 5 | 3.28 |
| 06/18/2026 12:45 | 20 | 3.29 |
| 06/18/2026 12:45 | 20 | 3.29 |
| 06/18/2026 12:45 | 10 | 3.29 |
| 06/18/2026 12:45 | 5 | 3.29 |
| 06/18/2026 12:44 | 59 | 3.31 |
| 06/18/2026 12:44 | 10 | 3.31 |
| 06/18/2026 12:44 | 1 | 3.33 |
| 06/18/2026 12:44 | 346 | 3.33 |
| 06/18/2026 12:44 | 54 | 3.33 |
| 06/18/2026 12:44 | 46 | 3.33 |
| 06/18/2026 12:44 | 1 | 3.34 |
| 06/18/2026 12:44 | 100 | 3.34 |
| 06/18/2026 12:44 | 44 | 3.35 |
| 06/18/2026 12:44 | 300 | 3.35 |
| 06/18/2026 12:44 | 5 | 3.35 |
| 06/18/2026 12:44 | 24 | 3.35 |
| 06/18/2026 12:44 | 26 | 3.35 |
| 06/18/2026 12:44 | 277 | 3.35 |
| 06/18/2026 12:44 | 123 | 3.35 |
| 06/18/2026 12:44 | 77 | 3.35 |
| 06/18/2026 12:44 | 50 | 3.36 |
| 06/18/2026 12:44 | 14 | 3.36 |
| 06/18/2026 12:44 | 1 | 3.36 |
| 06/18/2026 12:44 | 1 | 3.36 |
| 06/18/2026 12:44 | 1 | 3.36 |
| 06/18/2026 12:44 | 1 | 3.36 |
| 06/18/2026 12:44 | 1 | 3.36 |
| 06/18/2026 12:44 | 1 | 3.36 |
| 06/18/2026 12:44 | 6 | 3.35 |
| 06/18/2026 12:44 | 35 | 3.36 |
| 06/18/2026 12:44 | 22 | 3.36 |
| 06/18/2026 12:44 | 43 | 3.36 |
| 06/18/2026 12:43 | 43 | 3.36 |
| 06/18/2026 12:43 | 43 | 3.36 |
| 06/18/2026 12:43 | 40 | 3.36 |
| 06/18/2026 12:43 | 30 | 3.36 |
| 06/18/2026 12:43 | 100 | 3.36 |
| 06/18/2026 12:43 | 5 | 3.36 |
| 06/18/2026 12:43 | 40 | 3.37 |
| 06/18/2026 12:43 | 51 | 3.38 |
| 06/18/2026 12:43 | 50 | 3.38 |
| 06/18/2026 12:43 | 40 | 3.38 |
| 06/18/2026 12:43 | 16 | 3.37 |
| 06/18/2026 12:43 | 30 | 3.37 |
| 06/18/2026 12:43 | 54 | 3.37 |
| 06/18/2026 12:43 | 4 | 3.38 |
| 06/18/2026 12:43 | 100 | 3.38 |
| 06/18/2026 12:43 | 6 | 3.38 |
| 06/18/2026 12:43 | 50 | 3.38 |
| 06/18/2026 12:43 | 150 | 3.39 |
| 06/18/2026 12:42 | 58 | 3.41 |
| 06/18/2026 12:42 | 33 | 3.41 |
| 06/18/2026 12:42 | 100 | 3.41 |
| 06/18/2026 12:42 | 77 | 3.41 |
| 06/18/2026 12:42 | 200 | 3.41 |
| 06/18/2026 12:42 | 77 | 3.40 |
| 06/18/2026 12:42 | 23 | 3.40 |
| 06/18/2026 12:42 | 100 | 3.40 |
| 06/18/2026 12:42 | 77 | 3.39 |
| 06/18/2026 12:42 | 46 | 3.39 |
| 06/18/2026 12:42 | 31 | 3.39 |
| 06/18/2026 12:42 | 100 | 3.39 |
| 06/18/2026 12:42 | 51 | 3.39 |
| 06/18/2026 12:42 | 51 | 3.39 |
| 06/18/2026 12:42 | 100 | 3.39 |
| 06/18/2026 12:42 | 40 | 3.39 |
| 06/18/2026 12:42 | 37 | 3.39 |
| 06/18/2026 12:42 | 58 | 3.39 |
| 06/18/2026 12:42 | 58 | 3.39 |
| 06/18/2026 12:42 | 5 | 3.39 |
| 06/18/2026 12:42 | 25 | 3.39 |
| 06/18/2026 12:42 | 130 | 3.40 |
| 06/18/2026 12:42 | 20 | 3.40 |
| 06/18/2026 12:42 | 100 | 3.41 |
| 06/18/2026 12:42 | 100 | 3.42 |
| 06/18/2026 12:42 | 1 | 3.42 |
| 06/18/2026 12:42 | 12 | 3.44 |
| 06/18/2026 12:42 | 88 | 3.44 |
| 06/18/2026 12:42 | 100 | 3.44 |
| 06/18/2026 12:42 | 99 | 3.45 |
| 06/18/2026 12:42 | 1 | 3.45 |
| 06/18/2026 12:42 | 200 | 3.46 |
| 06/18/2026 12:42 | 100 | 3.46 |
| 06/18/2026 12:42 | 2170 | 3.46 |
| 06/18/2026 12:42 | 100 | 3.46 |
| 06/18/2026 12:42 | 100 | 3.47 |
| 06/18/2026 12:42 | 250 | 3.48 |
| 06/18/2026 12:42 | 100 | 3.48 |
| 06/18/2026 12:42 | 200 | 3.49 |
| 06/18/2026 12:42 | 60 | 3.49 |
| 06/18/2026 12:42 | 60 | 3.49 |
| 06/18/2026 12:42 | 8 | 3.49 |
| 06/18/2026 12:42 | 675 | 3.50 |
| 06/18/2026 12:42 | 25 | 3.50 |
| 06/18/2026 12:42 | 32 | 3.49 |
| 06/18/2026 12:42 | 30 | 3.49 |
| 06/18/2026 12:42 | 139 | 3.48 |
| 06/18/2026 12:42 | 88 | 3.48 |
| 06/18/2026 12:42 | 247 | 3.48 |
| 06/18/2026 12:42 | 26 | 3.48 |
| 06/18/2026 12:42 | 150 | 3.48 |
| 06/18/2026 12:42 | 100 | 3.47 |
| 06/18/2026 12:42 | 92 | 3.47 |
| 06/18/2026 12:42 | 1 | 3.46 |
| 06/18/2026 12:42 | 200 | 3.45 |
| 06/18/2026 12:42 | 100 | 3.45 |
| 06/18/2026 12:42 | 100 | 3.45 |
| 06/18/2026 12:42 | 6 | 3.45 |
| 06/18/2026 12:42 | 146 | 3.45 |
| 06/18/2026 12:42 | 166 | 3.44 |
| 06/18/2026 12:42 | 134 | 3.44 |
| 06/18/2026 12:42 | 100 | 3.44 |
| 06/18/2026 12:42 | 41 | 3.42 |
| 06/18/2026 12:42 | 200 | 3.41 |
| 06/18/2026 12:42 | 100 | 3.41 |
| 06/18/2026 12:42 | 181 | 3.39 |
| 06/18/2026 12:42 | 100 | 3.39 |
| 06/18/2026 12:42 | 107 | 3.38 |
| 06/18/2026 12:42 | 200 | 3.38 |
| 06/18/2026 12:42 | 200 | 3.38 |
| 06/18/2026 12:42 | 88 | 3.38 |
| 06/18/2026 12:42 | 100 | 3.38 |
| 06/18/2026 12:42 | 108 | 3.38 |
| 06/18/2026 12:42 | 200 | 3.38 |
| 06/18/2026 12:42 | 96 | 3.38 |
| 06/18/2026 12:42 | 4 | 3.38 |
| 06/18/2026 12:42 | 87 | 3.38 |
| 06/18/2026 12:42 | 13 | 3.38 |
| 06/18/2026 12:42 | 100 | 3.37 |
| 06/18/2026 12:42 | 102 | 3.37 |
| 06/18/2026 12:42 | 100 | 3.38 |
| 06/18/2026 12:42 | 9 | 3.39 |
| 06/18/2026 12:42 | 100 | 3.40 |
| 06/18/2026 12:42 | 100 | 3.41 |
| 06/18/2026 12:42 | 32 | 3.42 |
| 06/18/2026 12:42 | 10 | 3.42 |
| 06/18/2026 12:42 | 7 | 3.43 |
| 06/18/2026 12:42 | 93 | 3.43 |
| 06/18/2026 12:42 | 25 | 3.43 |
| 06/18/2026 12:42 | 92 | 3.43 |
| 06/18/2026 12:42 | 150 | 3.43 |
| 06/18/2026 12:42 | 8 | 3.43 |
| 06/18/2026 12:42 | 10 | 3.43 |
| 06/18/2026 12:41 | 1 | 3.41 |
| 06/18/2026 12:41 | 100 | 3.40 |
| 06/18/2026 12:41 | 100 | 3.39 |
| 06/18/2026 12:41 | 73 | 3.39 |
| 06/18/2026 12:41 | 400 | 3.41 |
| 06/18/2026 12:41 | 145 | 3.41 |
| 06/18/2026 12:41 | 55 | 3.41 |
| 06/18/2026 12:41 | 34 | 3.41 |
| 06/18/2026 12:41 | 100 | 3.40 |
| 06/18/2026 12:41 | 100 | 3.39 |
| 06/18/2026 12:41 | 61 | 3.39 |
| 06/18/2026 12:41 | 100 | 3.39 |
| 06/18/2026 12:41 | 118 | 3.38 |
| 06/18/2026 12:41 | 18 | 3.38 |
| 06/18/2026 12:41 | 100 | 3.38 |
| 06/18/2026 12:41 | 48 | 3.37 |
| 06/18/2026 12:41 | 2 | 3.37 |
| 06/18/2026 12:41 | 250 | 3.39 |
| 06/18/2026 12:41 | 18 | 3.40 |
| 06/18/2026 12:41 | 45 | 3.40 |
| 06/18/2026 12:41 | 85 | 3.40 |
| 06/18/2026 12:41 | 15 | 3.40 |
| 06/18/2026 12:41 | 20 | 3.39 |
| 06/18/2026 12:41 | 200 | 3.41 |
| 06/18/2026 12:41 | 5 | 3.41 |
| 06/18/2026 12:41 | 31 | 3.41 |
| 06/18/2026 12:41 | 200 | 3.41 |
| 06/18/2026 12:41 | 100 | 3.41 |
| 06/18/2026 12:41 | 400 | 3.41 |
| 06/18/2026 12:41 | 18 | 3.39 |
| 06/18/2026 12:41 | 2 | 3.39 |
| 06/18/2026 12:41 | 1 | 3.39 |
| 06/18/2026 12:41 | 7 | 3.39 |
| 06/18/2026 12:41 | 1 | 3.39 |
| 06/18/2026 12:41 | 58 | 3.40 |
| 06/18/2026 12:40 | 456 | 3.40 |
| 06/18/2026 12:40 | 200 | 3.40 |
| 06/18/2026 12:40 | 236 | 3.40 |
| 06/18/2026 12:40 | 66 | 3.40 |
| 06/18/2026 12:40 | 100 | 3.39 |
| 06/18/2026 12:40 | 131 | 3.38 |
| 06/18/2026 12:40 | 31 | 3.38 |
| 06/18/2026 12:40 | 100 | 3.38 |
| 06/18/2026 12:40 | 32 | 3.39 |
| 06/18/2026 12:40 | 300 | 3.39 |
| 06/18/2026 12:40 | 65 | 3.39 |
| 06/18/2026 12:40 | 100 | 3.39 |
| 06/18/2026 12:40 | 200 | 3.39 |
| 06/18/2026 12:40 | 100 | 3.39 |
| 06/18/2026 12:40 | 1085 | 3.39 |
| 06/18/2026 12:40 | 97 | 3.40 |
| 06/18/2026 12:40 | 100 | 3.40 |
| 06/18/2026 12:40 | 100 | 3.40 |
| 06/18/2026 12:40 | 200 | 3.40 |
| 06/18/2026 12:40 | 100 | 3.40 |
| 06/18/2026 12:40 | 200 | 3.39 |
| 06/18/2026 12:40 | 757 | 3.38 |
| 06/18/2026 12:40 | 152 | 3.38 |
| 06/18/2026 12:40 | 200 | 3.38 |
| 06/18/2026 12:40 | 1 | 3.38 |
| 06/18/2026 12:40 | 1 | 3.38 |
| 06/18/2026 12:40 | 35 | 3.36 |
| 06/18/2026 12:40 | 100 | 3.34 |
| 06/18/2026 12:40 | 200 | 3.33 |
| 06/18/2026 12:40 | 200 | 3.33 |
| 06/18/2026 12:40 | 135 | 3.32 |
| 06/18/2026 12:40 | 200 | 3.30 |
| 06/18/2026 12:40 | 94 | 3.30 |
| 06/18/2026 12:40 | 186 | 3.30 |
| 06/18/2026 12:40 | 215 | 3.30 |
| 06/18/2026 12:40 | 100 | 3.30 |
| 06/18/2026 12:40 | 10 | 3.29 |
| 06/18/2026 12:39 | 50 | 3.31 |
| 06/18/2026 12:39 | 50 | 3.31 |
| 06/18/2026 12:39 | 50 | 3.31 |
| 06/18/2026 12:39 | 60 | 3.31 |
| 06/18/2026 12:39 | 1098 | 3.31 |
| 06/18/2026 12:39 | 13 | 3.31 |
| 06/18/2026 12:39 | 68 | 3.31 |
| 06/18/2026 12:39 | 1 | 3.32 |
| 06/18/2026 12:39 | 542 | 3.32 |
| 06/18/2026 12:39 | 123 | 3.32 |
| 06/18/2026 12:39 | 293 | 3.32 |
| 06/18/2026 12:39 | 184 | 3.33 |
| 06/18/2026 12:39 | 129 | 3.33 |
| 06/18/2026 12:39 | 9 | 3.33 |
| 06/18/2026 12:39 | 74 | 3.35 |
| 06/18/2026 12:39 | 200 | 3.35 |
| 06/18/2026 12:39 | 88 | 3.33 |
| 06/18/2026 12:39 | 1 | 3.32 |
| 06/18/2026 12:39 | 100 | 3.32 |
| 06/18/2026 12:39 | 41 | 3.32 |
| 06/18/2026 12:39 | 133 | 3.32 |
| 06/18/2026 12:39 | 1848 | 3.32 |
| 06/18/2026 12:39 | 170 | 3.32 |
| 06/18/2026 12:39 | 300 | 3.32 |
| 06/18/2026 12:39 | 49 | 3.32 |
| 06/18/2026 12:39 | 151 | 3.32 |
| 06/18/2026 12:39 | 300 | 3.32 |
| 06/18/2026 12:39 | 10 | 3.33 |
| 06/18/2026 12:39 | 25 | 3.33 |
| 06/18/2026 12:39 | 10 | 3.34 |
| 06/18/2026 12:39 | 2 | 3.34 |
| 06/18/2026 12:39 | 42 | 3.35 |
| 06/18/2026 12:39 | 192 | 3.34 |
| 06/18/2026 12:39 | 10 | 3.35 |
| 06/18/2026 12:39 | 10 | 3.36 |
| 06/18/2026 12:39 | 152 | 3.36 |
| 06/18/2026 12:39 | 348 | 3.36 |
| 06/18/2026 12:39 | 150 | 3.36 |
| 06/18/2026 12:39 | 50 | 3.36 |
| 06/18/2026 12:39 | 1 | 3.37 |
| 06/18/2026 12:39 | 1 | 3.42 |
| 06/18/2026 12:39 | 355 | 3.44 |
| 06/18/2026 12:39 | 94 | 3.45 |
| 06/18/2026 12:39 | 55 | 3.45 |
| 06/18/2026 12:39 | 5 | 3.45 |
| 06/18/2026 12:39 | 78 | 3.44 |
| 06/18/2026 12:39 | 100 | 3.44 |
| 06/18/2026 12:39 | 10 | 3.44 |
| 06/18/2026 12:39 | 278 | 3.44 |
| 06/18/2026 12:39 | 50 | 3.43 |
| 06/18/2026 12:39 | 200 | 3.44 |
| 06/18/2026 12:39 | 754 | 3.44 |
| 06/18/2026 12:39 | 1 | 3.43 |
| 06/18/2026 12:39 | 24 | 3.41 |
| 06/18/2026 12:39 | 176 | 3.41 |
| 06/18/2026 12:39 | 200 | 3.41 |
| 06/18/2026 12:39 | 181 | 3.41 |
| 06/18/2026 12:39 | 200 | 3.41 |
| 06/18/2026 12:39 | 97 | 3.41 |
| 06/18/2026 12:39 | 200 | 3.40 |
| 06/18/2026 12:39 | 4 | 3.40 |
| 06/18/2026 12:39 | 290 | 3.40 |
| 06/18/2026 12:38 | 195 | 3.40 |
| 06/18/2026 12:38 | 5 | 3.40 |
| 06/18/2026 12:38 | 10 | 3.40 |
| 06/18/2026 12:38 | 200 | 3.39 |
| 06/18/2026 12:38 | 100 | 3.39 |
| 06/18/2026 12:38 | 324 | 3.39 |
| 06/18/2026 12:38 | 200 | 3.39 |
| 06/18/2026 12:38 | 176 | 3.39 |
| 06/18/2026 12:38 | 80 | 3.40 |
| 06/18/2026 12:38 | 20 | 3.40 |
| 06/18/2026 12:38 | 700 | 3.41 |
| 06/18/2026 12:38 | 100 | 3.39 |
| 06/18/2026 12:38 | 200 | 3.39 |
| 06/18/2026 12:38 | 109 | 3.39 |
| 06/18/2026 12:38 | 91 | 3.39 |
| 06/18/2026 12:38 | 97 | 3.39 |
| 06/18/2026 12:38 | 77 | 3.39 |
| 06/18/2026 12:38 | 294 | 3.40 |
| 06/18/2026 12:38 | 124 | 3.40 |
| 06/18/2026 12:38 | 38 | 3.40 |
| 06/18/2026 12:38 | 12 | 3.40 |
| 06/18/2026 12:38 | 124 | 3.40 |
| 06/18/2026 12:38 | 12 | 3.40 |
| 06/18/2026 12:38 | 12 | 3.40 |
| 06/18/2026 12:38 | 124 | 3.41 |
| 06/18/2026 12:38 | 124 | 3.41 |
| 06/18/2026 12:38 | 98 | 3.41 |
| 06/18/2026 12:38 | 711 | 3.41 |
| 06/18/2026 12:38 | 107 | 3.41 |
| 06/18/2026 12:38 | 200 | 3.41 |
| 06/18/2026 12:38 | 94 | 3.40 |
| 06/18/2026 12:38 | 6 | 3.40 |
| 06/18/2026 12:38 | 2 | 3.39 |
| 06/18/2026 12:38 | 26 | 3.39 |
| 06/18/2026 12:38 | 100 | 3.39 |
| 06/18/2026 12:38 | 126 | 3.41 |
| 06/18/2026 12:38 | 140 | 3.41 |
| 06/18/2026 12:38 | 50 | 3.41 |
| 06/18/2026 12:38 | 10 | 3.41 |
| 06/18/2026 12:38 | 200 | 3.39 |
| 06/18/2026 12:38 | 100 | 3.39 |
| 06/18/2026 12:38 | 200 | 3.39 |
| 06/18/2026 12:38 | 200 | 3.39 |
| 06/18/2026 12:38 | 42 | 3.40 |
| 06/18/2026 12:38 | 169 | 3.41 |
| 06/18/2026 12:38 | 17 | 3.42 |
| 06/18/2026 12:38 | 100 | 3.44 |
| 06/18/2026 12:38 | 923 | 3.44 |
| 06/18/2026 12:38 | 2557 | 3.44 |
| 06/18/2026 12:38 | 100 | 3.44 |
| 06/18/2026 12:38 | 100 | 3.43 |
| 06/18/2026 12:38 | 43 | 3.43 |
| 06/18/2026 12:38 | 200 | 3.43 |
| 06/18/2026 12:38 | 200 | 3.43 |
| 06/18/2026 12:38 | 5 | 3.41 |
| 06/18/2026 12:38 | 61 | 3.41 |
| 06/18/2026 12:38 | 2 | 3.41 |
| 06/18/2026 12:38 | 6 | 3.42 |
| 06/18/2026 12:38 | 188 | 3.42 |
| 06/18/2026 12:38 | 376 | 3.42 |
| 06/18/2026 12:38 | 188 | 3.42 |
| 06/18/2026 12:38 | 376 | 3.42 |
| 06/18/2026 12:38 | 188 | 3.42 |
| 06/18/2026 12:38 | 159 | 3.42 |
| 06/18/2026 12:38 | 35 | 3.42 |
| 06/18/2026 12:38 | 100 | 3.44 |
| 06/18/2026 12:38 | 2 | 3.44 |
| 06/18/2026 12:38 | 95 | 3.46 |
| 06/18/2026 12:38 | 5 | 3.46 |
| 06/18/2026 12:38 | 12 | 3.45 |
| 06/18/2026 12:38 | 188 | 3.45 |
| 06/18/2026 12:38 | 200 | 3.45 |
| 06/18/2026 12:38 | 200 | 3.45 |
| 06/18/2026 12:38 | 5 | 3.46 |
| 06/18/2026 12:38 | 1 | 3.47 |
| 06/18/2026 12:38 | 42 | 3.48 |
| 06/18/2026 12:38 | 88 | 3.45 |
| 06/18/2026 12:38 | 46 | 3.45 |
| 06/18/2026 12:38 | 200 | 3.45 |
| 06/18/2026 12:38 | 100 | 3.45 |
| 06/18/2026 12:38 | 200 | 3.45 |
| 06/18/2026 12:38 | 100 | 3.44 |
| 06/18/2026 12:38 | 155 | 3.44 |
| 06/18/2026 12:38 | 201 | 3.44 |
| 06/18/2026 12:38 | 3 | 3.45 |
| 06/18/2026 12:38 | 12 | 3.45 |
| 06/18/2026 12:38 | 185 | 3.45 |
| 06/18/2026 12:38 | 3 | 3.45 |
| 06/18/2026 12:38 | 197 | 3.45 |
| 06/18/2026 12:38 | 200 | 3.45 |
| 06/18/2026 12:38 | 197 | 3.45 |
| 06/18/2026 12:38 | 3 | 3.45 |
| 06/18/2026 12:38 | 20 | 3.45 |
| 06/18/2026 12:38 | 200 | 3.45 |
| 06/18/2026 12:38 | 1000 | 3.47 |
| 06/18/2026 12:38 | 100 | 3.48 |
| 06/18/2026 12:38 | 1 | 3.48 |
| 06/18/2026 12:38 | 292 | 3.48 |
| 06/18/2026 12:38 | 1504 | 3.48 |
| 06/18/2026 12:38 | 1269 | 3.48 |
| 06/18/2026 12:38 | 296 | 3.48 |
| 06/18/2026 12:38 | 1 | 3.48 |
| 06/18/2026 12:38 | 11 | 3.48 |
| 06/18/2026 12:38 | 100 | 3.48 |
| 06/18/2026 12:38 | 100 | 3.48 |
| 06/18/2026 12:38 | 119 | 3.48 |
| 06/18/2026 12:38 | 13 | 3.48 |
| 06/18/2026 12:38 | 57 | 3.48 |
| 06/18/2026 12:38 | 200 | 3.48 |
| 06/18/2026 12:38 | 42 | 3.48 |
| 06/18/2026 12:38 | 727 | 3.48 |
| 06/18/2026 12:38 | 100 | 3.48 |
| 06/18/2026 12:38 | 154 | 3.48 |
| 06/18/2026 12:38 | 15 | 3.48 |
| 06/18/2026 12:38 | 20 | 3.50 |
| 06/18/2026 12:38 | 15 | 3.50 |
| 06/18/2026 12:38 | 200 | 3.51 |
| 06/18/2026 12:38 | 92 | 3.51 |
| 06/18/2026 12:38 | 81 | 3.51 |
| 06/18/2026 12:38 | 15 | 3.51 |
| 06/18/2026 12:38 | 4 | 3.51 |
| 06/18/2026 12:38 | 6 | 3.51 |
| 06/18/2026 12:38 | 5 | 3.51 |
| 06/18/2026 12:38 | 50 | 3.51 |
| 06/18/2026 12:38 | 20 | 3.51 |
| 06/18/2026 12:38 | 16 | 3.51 |
| 06/18/2026 12:38 | 32 | 3.52 |
| 06/18/2026 12:38 | 100 | 3.52 |
| 06/18/2026 12:37 | 88 | 3.54 |
| 06/18/2026 12:37 | 90 | 3.53 |
| 06/18/2026 12:37 | 20 | 3.53 |
| 06/18/2026 12:37 | 200 | 3.53 |
| 06/18/2026 12:37 | 100 | 3.49 |
| 06/18/2026 12:37 | 200 | 3.49 |
| 06/18/2026 12:37 | 200 | 3.49 |
| 06/18/2026 12:37 | 100 | 3.50 |
| 06/18/2026 12:37 | 100 | 3.50 |
| 06/18/2026 12:37 | 20 | 3.50 |
| 06/18/2026 12:37 | 63 | 3.50 |
| 06/18/2026 12:37 | 252 | 3.50 |
| 06/18/2026 12:37 | 28 | 3.50 |
| 06/18/2026 12:37 | 22 | 3.50 |
| 06/18/2026 12:37 | 278 | 3.50 |
| 06/18/2026 12:37 | 200 | 3.51 |
| 06/18/2026 12:37 | 37 | 3.51 |
| 06/18/2026 12:37 | 190 | 3.51 |
| 06/18/2026 12:37 | 10 | 3.51 |
| 06/18/2026 12:37 | 77 | 3.51 |
| 06/18/2026 12:37 | 123 | 3.51 |
| 06/18/2026 12:37 | 73 | 3.51 |
| 06/18/2026 12:37 | 3 | 3.51 |
| 06/18/2026 12:37 | 71 | 3.51 |
| 06/18/2026 12:37 | 394 | 3.51 |
| 06/18/2026 12:37 | 138 | 3.53 |
| 06/18/2026 12:37 | 40 | 3.53 |
| 06/18/2026 12:37 | 50 | 3.54 |
| 06/18/2026 12:37 | 200 | 3.54 |
| 06/18/2026 12:37 | 100 | 3.54 |
| 06/18/2026 12:37 | 200 | 3.54 |
| 06/18/2026 12:37 | 100 | 3.54 |
| 06/18/2026 12:37 | 200 | 3.54 |
| 06/18/2026 12:37 | 200 | 3.53 |
| 06/18/2026 12:37 | 200 | 3.53 |
| 06/18/2026 12:37 | 200 | 3.52 |
| 06/18/2026 12:37 | 1000 | 3.52 |
| 06/18/2026 12:37 | 100 | 3.52 |
| 06/18/2026 12:37 | 1 | 3.52 |
| 06/18/2026 12:37 | 100 | 3.52 |
| 06/18/2026 12:37 | 100 | 3.52 |
| 06/18/2026 12:37 | 200 | 3.51 |
| 06/18/2026 12:37 | 88 | 3.51 |
| 06/18/2026 12:37 | 126 | 3.51 |
| 06/18/2026 12:37 | 200 | 3.51 |
| 06/18/2026 12:37 | 200 | 3.51 |
| 06/18/2026 12:37 | 100 | 3.51 |
| 06/18/2026 12:37 | 2 | 3.51 |
| 06/18/2026 12:37 | 126 | 3.54 |
| 06/18/2026 12:37 | 150 | 3.55 |
| 06/18/2026 12:37 | 16 | 3.55 |
| 06/18/2026 12:37 | 9 | 3.56 |
| 06/18/2026 12:37 | 91 | 3.56 |
| 06/18/2026 12:37 | 100 | 3.56 |
| 06/18/2026 12:37 | 200 | 3.55 |
| 06/18/2026 12:37 | 100 | 3.55 |
| 06/18/2026 12:37 | 25 | 3.53 |
| 06/18/2026 12:37 | 39 | 3.54 |
| 06/18/2026 12:37 | 130 | 3.54 |
| 06/18/2026 12:37 | 10 | 3.54 |
| 06/18/2026 12:37 | 197 | 3.53 |
| 06/18/2026 12:37 | 3 | 3.53 |
| 06/18/2026 12:37 | 100 | 3.53 |
| 06/18/2026 12:37 | 20 | 3.53 |
| 06/18/2026 12:37 | 48 | 3.52 |
| 06/18/2026 12:37 | 41 | 3.52 |
| 06/18/2026 12:37 | 56 | 3.52 |
| 06/18/2026 12:37 | 88 | 3.51 |
| 06/18/2026 12:37 | 200 | 3.51 |
| 06/18/2026 12:37 | 40 | 3.51 |
| 06/18/2026 12:37 | 500 | 3.51 |
| 06/18/2026 12:37 | 200 | 3.51 |
| 06/18/2026 12:37 | 1090 | 3.51 |
| 06/18/2026 12:37 | 69 | 3.51 |
| 06/18/2026 12:37 | 5 | 3.51 |
| 06/18/2026 12:37 | 26 | 3.51 |
| 06/18/2026 12:37 | 2 | 3.52 |
| 06/18/2026 12:37 | 7 | 3.52 |
| 06/18/2026 12:37 | 300 | 3.53 |
| 06/18/2026 12:37 | 10 | 3.55 |
| 06/18/2026 12:37 | 300 | 3.56 |
| 06/18/2026 12:37 | 16 | 3.56 |
| 06/18/2026 12:37 | 1 | 3.56 |
| 06/18/2026 12:37 | 1 | 3.56 |
| 06/18/2026 12:37 | 46 | 3.56 |
| 06/18/2026 12:37 | 1795 | 3.56 |
| 06/18/2026 12:37 | 376 | 3.56 |
| 06/18/2026 12:37 | 166 | 3.56 |
| 06/18/2026 12:37 | 188 | 3.56 |
| 06/18/2026 12:37 | 564 | 3.56 |
| 06/18/2026 12:37 | 376 | 3.56 |
| 06/18/2026 12:37 | 39 | 3.57 |
| 06/18/2026 12:37 | 8 | 3.57 |
| 06/18/2026 12:37 | 100 | 3.57 |
| 06/18/2026 12:37 | 4 | 3.57 |
| 06/18/2026 12:37 | 188 | 3.57 |
| 06/18/2026 12:37 | 970 | 3.57 |
| 06/18/2026 12:37 | 30 | 3.57 |
| 06/18/2026 12:37 | 50 | 3.57 |
| 06/18/2026 12:37 | 72 | 3.57 |
| 06/18/2026 12:37 | 200 | 3.57 |
| 06/18/2026 12:37 | 128 | 3.57 |
| 06/18/2026 12:37 | 100 | 3.57 |
| 06/18/2026 12:37 | 40 | 3.57 |
| 06/18/2026 12:37 | 140 | 3.57 |
| 06/18/2026 12:37 | 23 | 3.57 |
| 06/18/2026 12:37 | 55 | 3.57 |
| 06/18/2026 12:37 | 4 | 3.57 |
| 06/18/2026 12:37 | 4 | 3.57 |
| 06/18/2026 12:37 | 94 | 3.57 |
| 06/18/2026 12:37 | 200 | 3.57 |
| 06/18/2026 12:37 | 100 | 3.57 |
| 06/18/2026 12:37 | 30 | 3.59 |
| 06/18/2026 12:37 | 110 | 3.58 |
| 06/18/2026 12:37 | 90 | 3.58 |
| 06/18/2026 12:37 | 62 | 3.58 |
| 06/18/2026 12:37 | 10 | 3.58 |
| 06/18/2026 12:37 | 80 | 3.58 |
| 06/18/2026 12:37 | 59 | 3.58 |
| 06/18/2026 12:37 | 40 | 3.58 |
| 06/18/2026 12:37 | 1 | 3.58 |
| 06/18/2026 12:37 | 340 | 3.57 |
| 06/18/2026 12:37 | 29 | 3.57 |
| 06/18/2026 12:37 | 70 | 3.57 |
| 06/18/2026 12:37 | 1 | 3.57 |
| 06/18/2026 12:37 | 10 | 3.56 |
| 06/18/2026 12:37 | 100 | 3.56 |
| 06/18/2026 12:37 | 35 | 3.56 |
| 06/18/2026 12:37 | 32 | 3.56 |
| 06/18/2026 12:37 | 58 | 3.56 |
| 06/18/2026 12:37 | 10 | 3.56 |
| 06/18/2026 12:37 | 36 | 3.56 |
| 06/18/2026 12:37 | 100 | 3.56 |
| 06/18/2026 12:37 | 41 | 3.56 |
| 06/18/2026 12:37 | 91 | 3.56 |
| 06/18/2026 12:37 | 91 | 3.56 |
| 06/18/2026 12:37 | 100 | 3.56 |
| 06/18/2026 12:37 | 77 | 3.56 |
| 06/18/2026 12:37 | 33 | 3.56 |
| 06/18/2026 12:37 | 100 | 3.55 |
| 06/18/2026 12:37 | 200 | 3.53 |
| 06/18/2026 12:37 | 100 | 3.52 |
| 06/18/2026 12:37 | 200 | 3.51 |
| 06/18/2026 12:37 | 200 | 3.51 |
| 06/18/2026 12:37 | 100 | 3.50 |
| 06/18/2026 12:37 | 200 | 3.50 |
| 06/18/2026 12:37 | 100 | 3.50 |
| 06/18/2026 12:37 | 93 | 3.52 |
| 06/18/2026 12:37 | 93 | 3.52 |
| 06/18/2026 12:37 | 100 | 3.52 |
| 06/18/2026 12:37 | 200 | 3.52 |
| 06/18/2026 12:37 | 40 | 3.52 |
| 06/18/2026 12:37 | 296 | 3.52 |
| 06/18/2026 12:37 | 8 | 3.52 |
| 06/18/2026 12:37 | 196 | 3.52 |
| 06/18/2026 12:37 | 200 | 3.48 |
| 06/18/2026 12:37 | 88 | 3.49 |
| 06/18/2026 12:37 | 200 | 3.49 |
| 06/18/2026 12:37 | 200 | 3.49 |
| 06/18/2026 12:37 | 200 | 3.49 |
| 06/18/2026 12:37 | 88 | 3.50 |
| 06/18/2026 12:37 | 200 | 3.50 |
| 06/18/2026 12:37 | 50 | 3.50 |
| 06/18/2026 12:37 | 200 | 3.51 |
| 06/18/2026 12:37 | 200 | 3.51 |
| 06/18/2026 12:37 | 200 | 3.51 |
| 06/18/2026 12:37 | 200 | 3.53 |
| 06/18/2026 12:37 | 200 | 3.53 |
| 06/18/2026 12:37 | 88 | 3.53 |
| 06/18/2026 12:37 | 200 | 3.53 |
| 06/18/2026 12:37 | 200 | 3.53 |
| 06/18/2026 12:37 | 100 | 3.53 |
| 06/18/2026 12:37 | 200 | 3.53 |
| 06/18/2026 12:37 | 200 | 3.54 |
| 06/18/2026 12:37 | 100 | 3.54 |
| 06/18/2026 12:37 | 6 | 3.54 |
| 06/18/2026 12:37 | 100 | 3.54 |
| 06/18/2026 12:37 | 200 | 3.55 |
| 06/18/2026 12:37 | 200 | 3.55 |
| 06/18/2026 12:37 | 200 | 3.55 |
| 06/18/2026 12:37 | 18 | 3.55 |
| 06/18/2026 12:37 | 82 | 3.55 |
| 06/18/2026 12:37 | 200 | 3.55 |
| 06/18/2026 12:37 | 200 | 3.55 |
| 06/18/2026 12:37 | 200 | 3.55 |
| 06/18/2026 12:37 | 278 | 3.55 |
| 06/18/2026 12:37 | 1116 | 3.55 |
| 06/18/2026 12:37 | 100 | 3.55 |
| 06/18/2026 12:37 | 100 | 3.55 |
| 06/18/2026 12:37 | 8 | 3.54 |
| 06/18/2026 12:37 | 92 | 3.54 |
| 06/18/2026 12:37 | 8 | 3.54 |
| 06/18/2026 12:37 | 92 | 3.54 |
| 06/18/2026 12:36 | 1 | 3.53 |
| 06/18/2026 12:36 | 8 | 3.53 |
| 06/18/2026 12:36 | 192 | 3.53 |
| 06/18/2026 12:36 | 8 | 3.53 |
| 06/18/2026 12:36 | 92 | 3.53 |
| 06/18/2026 12:36 | 100 | 3.53 |
| 06/18/2026 12:36 | 200 | 3.53 |
| 06/18/2026 12:36 | 100 | 3.53 |
| 06/18/2026 12:36 | 100 | 3.52 |
| 06/18/2026 12:36 | 500 | 3.51 |
| 06/18/2026 12:36 | 300 | 3.50 |
| 06/18/2026 12:36 | 100 | 3.49 |
| 06/18/2026 12:36 | 12 | 3.49 |
| 06/18/2026 12:36 | 188 | 3.49 |
| 06/18/2026 12:36 | 100 | 3.48 |
| 06/18/2026 12:36 | 20 | 3.47 |
| 06/18/2026 12:36 | 88 | 3.45 |
| 06/18/2026 12:36 | 32 | 3.45 |
| 06/18/2026 12:36 | 92 | 3.45 |
| 06/18/2026 12:36 | 100 | 3.45 |
| 06/18/2026 12:36 | 148 | 3.45 |
| 06/18/2026 12:36 | 200 | 3.45 |
| 06/18/2026 12:36 | 100 | 3.45 |
| 06/18/2026 12:36 | 200 | 3.45 |
| 06/18/2026 12:36 | 1 | 3.46 |
| 06/18/2026 12:36 | 92 | 3.46 |
| 06/18/2026 12:36 | 81 | 3.46 |
| 06/18/2026 12:36 | 500 | 3.46 |
| 06/18/2026 12:36 | 100 | 3.46 |
| 06/18/2026 12:36 | 199 | 3.45 |
| 06/18/2026 12:36 | 1 | 3.45 |
| 06/18/2026 12:36 | 175 | 3.48 |
| 06/18/2026 12:36 | 10 | 3.48 |
| 06/18/2026 12:36 | 50 | 3.49 |
| 06/18/2026 12:36 | 500 | 3.50 |
| 06/18/2026 12:36 | 857 | 3.50 |
| 06/18/2026 12:36 | 500 | 3.50 |
| 06/18/2026 12:36 | 14 | 3.50 |
| 06/18/2026 12:36 | 63 | 3.48 |
| 06/18/2026 12:36 | 50 | 3.48 |
| 06/18/2026 12:36 | 19 | 3.48 |
| 06/18/2026 12:36 | 1 | 3.48 |
| 06/18/2026 12:36 | 100 | 3.50 |
| 06/18/2026 12:36 | 500 | 3.50 |
| 06/18/2026 12:36 | 200 | 3.49 |
| 06/18/2026 12:36 | 67 | 3.47 |
| 06/18/2026 12:36 | 50 | 3.47 |
| 06/18/2026 12:36 | 100 | 3.47 |
| 06/18/2026 12:36 | 200 | 3.47 |
| 06/18/2026 12:36 | 33 | 3.47 |
| 06/18/2026 12:36 | 100 | 3.47 |
| 06/18/2026 12:36 | 9 | 3.46 |
| 06/18/2026 12:36 | 200 | 3.46 |
| 06/18/2026 12:36 | 100 | 3.46 |
| 06/18/2026 12:36 | 88 | 3.46 |
| 06/18/2026 12:36 | 100 | 3.46 |
| 06/18/2026 12:36 | 88 | 3.47 |
| 06/18/2026 12:36 | 100 | 3.47 |
| 06/18/2026 12:36 | 96 | 3.47 |
| 06/18/2026 12:36 | 100 | 3.47 |
| 06/18/2026 12:36 | 50 | 3.46 |
| 06/18/2026 12:36 | 100 | 3.46 |
| 06/18/2026 12:36 | 9 | 3.47 |
| 06/18/2026 12:36 | 200 | 3.47 |
| 06/18/2026 12:36 | 200 | 3.47 |
| 06/18/2026 12:36 | 200 | 3.48 |
| 06/18/2026 12:36 | 200 | 3.48 |
| 06/18/2026 12:36 | 200 | 3.48 |
| 06/18/2026 12:36 | 3 | 3.50 |
| 06/18/2026 12:36 | 100 | 3.50 |
| 06/18/2026 12:36 | 200 | 3.50 |
| 06/18/2026 12:36 | 50 | 3.52 |
| 06/18/2026 12:36 | 41 | 3.52 |
| 06/18/2026 12:36 | 1 | 3.52 |
| 06/18/2026 12:36 | 85 | 3.52 |
| 06/18/2026 12:36 | 1 | 3.52 |
| 06/18/2026 12:36 | 85 | 3.52 |
| 06/18/2026 12:36 | 200 | 3.52 |
| 06/18/2026 12:36 | 85 | 3.52 |
| 06/18/2026 12:36 | 200 | 3.53 |
| 06/18/2026 12:36 | 85 | 3.53 |
| 06/18/2026 12:36 | 85 | 3.53 |
| 06/18/2026 12:36 | 200 | 3.53 |
| 06/18/2026 12:36 | 100 | 3.53 |
| 06/18/2026 12:36 | 43 | 3.54 |
| 06/18/2026 12:36 | 100 | 3.53 |
| 06/18/2026 12:36 | 100 | 3.53 |
| 06/18/2026 12:36 | 93 | 3.53 |
| 06/18/2026 12:36 | 127 | 3.53 |
| 06/18/2026 12:36 | 15 | 3.53 |
| 06/18/2026 12:36 | 85 | 3.53 |
| 06/18/2026 12:36 | 200 | 3.53 |
| 06/18/2026 12:36 | 7 | 3.54 |
| 06/18/2026 12:36 | 100 | 3.54 |
| 06/18/2026 12:36 | 500 | 3.54 |
| 06/18/2026 12:36 | 43 | 3.55 |
| 06/18/2026 12:36 | 130 | 3.55 |
| 06/18/2026 12:36 | 70 | 3.55 |
| 06/18/2026 12:36 | 200 | 3.55 |
| 06/18/2026 12:36 | 85 | 3.55 |
| 06/18/2026 12:36 | 85 | 3.55 |
| 06/18/2026 12:36 | 60 | 3.55 |
| 06/18/2026 12:36 | 40 | 3.55 |
| 06/18/2026 12:36 | 57 | 3.55 |
| 06/18/2026 12:36 | 44 | 3.55 |
| 06/18/2026 12:36 | 5 | 3.55 |
| 06/18/2026 12:36 | 200 | 3.54 |
| 06/18/2026 12:36 | 11 | 3.54 |
| 06/18/2026 12:36 | 300 | 3.53 |
| 06/18/2026 12:36 | 100 | 3.53 |
| 06/18/2026 12:36 | 42 | 3.53 |
| 06/18/2026 12:36 | 190 | 3.53 |
| 06/18/2026 12:36 | 85 | 3.53 |
| 06/18/2026 12:36 | 70 | 3.54 |
| 06/18/2026 12:36 | 19 | 3.54 |
| 06/18/2026 12:36 | 32 | 3.54 |
| 06/18/2026 12:36 | 36 | 3.54 |
| 06/18/2026 12:36 | 200 | 3.53 |
| 06/18/2026 12:36 | 164 | 3.54 |
| 06/18/2026 12:36 | 12 | 3.54 |
| 06/18/2026 12:36 | 129 | 3.52 |
| 06/18/2026 12:36 | 71 | 3.52 |
| 06/18/2026 12:36 | 40 | 3.52 |
| 06/18/2026 12:36 | 1 | 3.51 |
| 06/18/2026 12:36 | 2 | 3.51 |
| 06/18/2026 12:36 | 87 | 3.50 |
| 06/18/2026 12:36 | 191 | 3.50 |
| 06/18/2026 12:36 | 200 | 3.50 |
| 06/18/2026 12:36 | 22 | 3.50 |
| 06/18/2026 12:36 | 78 | 3.50 |
| 06/18/2026 12:36 | 841 | 3.50 |
| 06/18/2026 12:36 | 2 | 3.50 |
| 06/18/2026 12:36 | 80 | 3.50 |
| 06/18/2026 12:36 | 200 | 3.49 |
| 06/18/2026 12:36 | 6 | 3.49 |
| 06/18/2026 12:36 | 400 | 3.49 |
| 06/18/2026 12:36 | 59 | 3.49 |
| 06/18/2026 12:36 | 141 | 3.49 |
| 06/18/2026 12:36 | 100 | 3.49 |
| 06/18/2026 12:36 | 100 | 3.49 |
| 06/18/2026 12:36 | 200 | 3.49 |
| 06/18/2026 12:36 | 100 | 3.49 |
| 06/18/2026 12:36 | 100 | 3.49 |
| 06/18/2026 12:36 | 3 | 3.49 |
| 06/18/2026 12:36 | 5 | 3.49 |
| 06/18/2026 12:36 | 80 | 3.49 |
| 06/18/2026 12:36 | 20 | 3.49 |
| 06/18/2026 12:36 | 5 | 3.49 |
| 06/18/2026 12:36 | 87 | 3.49 |
| 06/18/2026 12:36 | 12 | 3.49 |
| 06/18/2026 12:36 | 100 | 3.48 |
| 06/18/2026 12:36 | 100 | 3.48 |
| 06/18/2026 12:36 | 7 | 3.48 |
| 06/18/2026 12:36 | 29 | 3.47 |
| 06/18/2026 12:36 | 100 | 3.47 |
| 06/18/2026 12:36 | 100 | 3.47 |
| 06/18/2026 12:36 | 100 | 3.46 |
| 06/18/2026 12:36 | 19 | 3.47 |
| 06/18/2026 12:36 | 10 | 3.47 |
| 06/18/2026 12:36 | 12 | 3.47 |
| 06/18/2026 12:36 | 188 | 3.47 |
| 06/18/2026 12:36 | 13 | 3.46 |
| 06/18/2026 12:36 | 187 | 3.46 |
| 06/18/2026 12:36 | 100 | 3.46 |
| 06/18/2026 12:36 | 11 | 3.46 |
| 06/18/2026 12:36 | 2 | 3.46 |
| 06/18/2026 12:36 | 5 | 3.45 |
| 06/18/2026 12:36 | 50 | 3.45 |
| 06/18/2026 12:36 | 27 | 3.45 |
| 06/18/2026 12:36 | 10 | 3.45 |
| 06/18/2026 12:36 | 12 | 3.45 |
| 06/18/2026 12:36 | 91 | 3.45 |
| 06/18/2026 12:36 | 200 | 3.44 |
| 06/18/2026 12:36 | 200 | 3.44 |
| 06/18/2026 12:36 | 62 | 3.45 |
| 06/18/2026 12:36 | 200 | 3.45 |
| 06/18/2026 12:36 | 100 | 3.45 |
| 06/18/2026 12:36 | 50 | 3.45 |
| 06/18/2026 12:36 | 175 | 3.44 |
| 06/18/2026 12:36 | 25 | 3.44 |
| 06/18/2026 12:36 | 175 | 3.44 |
| 06/18/2026 12:36 | 25 | 3.44 |
| 06/18/2026 12:36 | 75 | 3.44 |
| 06/18/2026 12:36 | 1 | 3.44 |
| 06/18/2026 12:36 | 50 | 3.44 |
| 06/18/2026 12:36 | 100 | 3.45 |
| 06/18/2026 12:36 | 100 | 3.45 |
| 06/18/2026 12:36 | 2 | 3.44 |
| 06/18/2026 12:36 | 70 | 3.43 |
| 06/18/2026 12:36 | 3 | 3.42 |
| 06/18/2026 12:36 | 4 | 3.42 |
| 06/18/2026 12:36 | 21 | 3.41 |
| 06/18/2026 12:36 | 500 | 3.40 |
| 06/18/2026 12:36 | 100 | 3.40 |
| 06/18/2026 12:36 | 16 | 3.38 |
| 06/18/2026 12:36 | 1 | 3.38 |
| 06/18/2026 12:35 | 200 | 3.37 |
| 06/18/2026 12:35 | 64 | 3.37 |
| 06/18/2026 12:35 | 136 | 3.37 |
| 06/18/2026 12:35 | 200 | 3.39 |
| 06/18/2026 12:35 | 1 | 3.39 |
| 06/18/2026 12:35 | 50 | 3.40 |
| 06/18/2026 12:35 | 200 | 3.40 |
| 06/18/2026 12:35 | 88 | 3.40 |
| 06/18/2026 12:35 | 200 | 3.39 |
| 06/18/2026 12:35 | 200 | 3.39 |
| 06/18/2026 12:35 | 70 | 3.39 |
| 06/18/2026 12:35 | 100 | 3.39 |
| 06/18/2026 12:35 | 100 | 3.40 |
| 06/18/2026 12:35 | 200 | 3.40 |
| 06/18/2026 12:35 | 25 | 3.39 |
| 06/18/2026 12:35 | 500 | 3.37 |
| 06/18/2026 12:35 | 56 | 3.39 |
| 06/18/2026 12:35 | 919 | 3.40 |
| 06/18/2026 12:35 | 17 | 3.41 |
| 06/18/2026 12:35 | 103 | 3.42 |
| 06/18/2026 12:35 | 300 | 3.42 |
| 06/18/2026 12:35 | 1 | 3.42 |
| 06/18/2026 12:35 | 42 | 3.42 |
| 06/18/2026 12:35 | 2 | 3.42 |
| 06/18/2026 12:35 | 52 | 3.42 |
| 06/18/2026 12:35 | 100 | 3.42 |
| 06/18/2026 12:35 | 34 | 3.43 |
| 06/18/2026 12:35 | 25 | 3.43 |
| 06/18/2026 12:35 | 50 | 3.43 |
| 06/18/2026 12:35 | 200 | 3.42 |
| 06/18/2026 12:35 | 17 | 3.40 |
| 06/18/2026 12:35 | 36 | 3.40 |
| 06/18/2026 12:35 | 55 | 3.40 |
| 06/18/2026 12:35 | 17 | 3.40 |
| 06/18/2026 12:35 | 19 | 3.39 |
| 06/18/2026 12:35 | 200 | 3.39 |
| 06/18/2026 12:35 | 91 | 3.39 |
| 06/18/2026 12:35 | 100 | 3.40 |
| 06/18/2026 12:35 | 35 | 3.40 |
| 06/18/2026 12:35 | 72 | 3.40 |
| 06/18/2026 12:35 | 72 | 3.40 |
| 06/18/2026 12:35 | 69 | 3.41 |
| 06/18/2026 12:35 | 87 | 3.41 |
| 06/18/2026 12:35 | 74 | 3.41 |
| 06/18/2026 12:35 | 100 | 3.40 |
| 06/18/2026 12:35 | 200 | 3.39 |
| 06/18/2026 12:35 | 910 | 3.39 |
| 06/18/2026 12:35 | 1 | 3.39 |
| 06/18/2026 12:35 | 27 | 3.38 |
| 06/18/2026 12:35 | 17 | 3.35 |
| 06/18/2026 12:35 | 69 | 3.35 |
| 06/18/2026 12:35 | 14 | 3.35 |
| 06/18/2026 12:35 | 100 | 3.35 |
| 06/18/2026 12:35 | 74 | 3.35 |
| 06/18/2026 12:35 | 90 | 3.35 |
| 06/18/2026 12:35 | 10 | 3.35 |
| 06/18/2026 12:35 | 126 | 3.35 |
| 06/18/2026 12:35 | 74 | 3.36 |
| 06/18/2026 12:35 | 173 | 3.36 |
| 06/18/2026 12:35 | 34 | 3.36 |
| 06/18/2026 12:35 | 459 | 3.36 |
| 06/18/2026 12:35 | 200 | 3.35 |
| 06/18/2026 12:35 | 32 | 3.35 |
| 06/18/2026 12:35 | 20 | 3.35 |
| 06/18/2026 12:35 | 50 | 3.35 |
| 06/18/2026 12:35 | 7 | 3.35 |
| 06/18/2026 12:35 | 25 | 3.35 |
| 06/18/2026 12:35 | 20 | 3.35 |
| 06/18/2026 12:35 | 10 | 3.35 |
| 06/18/2026 12:35 | 8 | 3.35 |
| 06/18/2026 12:35 | 10 | 3.35 |
| 06/18/2026 12:35 | 14 | 3.34 |
| 06/18/2026 12:35 | 1 | 3.34 |
| 06/18/2026 12:35 | 1 | 3.33 |
| 06/18/2026 12:35 | 1 | 3.32 |
| 06/18/2026 12:35 | 1 | 3.32 |
| 06/18/2026 12:35 | 1 | 3.32 |
| 06/18/2026 12:35 | 2 | 3.31 |
| 06/18/2026 12:35 | 200 | 3.30 |
| 06/18/2026 12:35 | 59 | 3.30 |
| 06/18/2026 12:35 | 78 | 3.30 |
| 06/18/2026 12:35 | 30 | 3.30 |
| 06/18/2026 12:35 | 170 | 3.30 |
| 06/18/2026 12:35 | 100 | 3.30 |
| 06/18/2026 12:35 | 200 | 3.30 |
| 06/18/2026 12:35 | 78 | 3.30 |
| 06/18/2026 12:35 | 100 | 3.30 |
| 06/18/2026 12:35 | 198 | 3.30 |
| 06/18/2026 12:35 | 2 | 3.30 |
| 06/18/2026 12:35 | 23 | 3.30 |
| 06/18/2026 12:35 | 923 | 3.30 |
| 06/18/2026 12:35 | 11 | 3.30 |
| 06/18/2026 12:35 | 62 | 3.30 |
| 06/18/2026 12:35 | 49 | 3.30 |
| 06/18/2026 12:35 | 89 | 3.30 |
| 06/18/2026 12:35 | 111 | 3.30 |
| 06/18/2026 12:35 | 108 | 3.30 |
| 06/18/2026 12:34 | 200 | 3.28 |
| 06/18/2026 12:34 | 100 | 3.27 |
| 06/18/2026 12:34 | 200 | 3.27 |
| 06/18/2026 12:34 | 12 | 3.25 |
| 06/18/2026 12:34 | 188 | 3.25 |
| 06/18/2026 12:34 | 100 | 3.25 |
| 06/18/2026 12:34 | 186 | 3.21 |
| 06/18/2026 12:34 | 88 | 3.21 |
| 06/18/2026 12:34 | 200 | 3.21 |
| 06/18/2026 12:34 | 26 | 3.21 |
| 06/18/2026 12:34 | 174 | 3.21 |
| 06/18/2026 12:34 | 100 | 3.21 |
| 06/18/2026 12:34 | 400 | 3.20 |
| 06/18/2026 12:34 | 10 | 3.22 |
| 06/18/2026 12:34 | 10 | 3.22 |
| 06/18/2026 12:34 | 100 | 3.23 |
| 06/18/2026 12:34 | 34 | 3.23 |
| 06/18/2026 12:34 | 100 | 3.23 |
| 06/18/2026 12:33 | 34 | 3.23 |
| 06/18/2026 12:33 | 44 | 3.23 |
| 06/18/2026 12:33 | 200 | 3.21 |
| 06/18/2026 12:33 | 500 | 3.23 |
| 06/18/2026 12:33 | 957 | 3.24 |
| 06/18/2026 12:33 | 200 | 3.25 |
| 06/18/2026 12:33 | 40 | 3.27 |
| 06/18/2026 12:33 | 200 | 3.25 |
| 06/18/2026 12:33 | 12 | 3.25 |
| 06/18/2026 12:33 | 188 | 3.25 |
| 06/18/2026 12:33 | 400 | 3.27 |
| 06/18/2026 12:33 | 100 | 3.28 |
| 06/18/2026 12:32 | 100 | 3.28 |
| 06/18/2026 12:32 | 514 | 3.28 |
| 06/18/2026 12:32 | 66 | 3.29 |
| 06/18/2026 12:32 | 200 | 3.29 |
| 06/18/2026 12:32 | 34 | 3.28 |
| 06/18/2026 12:32 | 36 | 3.29 |
| 06/18/2026 12:32 | 700 | 3.29 |
| 06/18/2026 12:32 | 555 | 3.28 |
| 06/18/2026 12:32 | 294 | 3.28 |
| 06/18/2026 12:32 | 151 | 3.28 |
| 06/18/2026 12:32 | 200 | 3.27 |
| 06/18/2026 12:32 | 100 | 3.25 |
| 06/18/2026 12:32 | 200 | 3.25 |
| 06/18/2026 12:32 | 200 | 3.25 |
| 06/18/2026 12:32 | 11 | 3.25 |
| 06/18/2026 12:32 | 11 | 3.25 |
| 06/18/2026 12:32 | 188 | 3.25 |
| 06/18/2026 12:32 | 1 | 3.25 |
| 06/18/2026 12:32 | 12 | 3.24 |
| 06/18/2026 12:32 | 200 | 3.24 |
| 06/18/2026 12:32 | 88 | 3.24 |
| 06/18/2026 12:32 | 200 | 3.24 |
| 06/18/2026 12:32 | 34 | 3.24 |
| 06/18/2026 12:32 | 200 | 3.24 |
| 06/18/2026 12:32 | 5 | 3.24 |
| 06/18/2026 12:32 | 39 | 3.24 |
| 06/18/2026 12:32 | 500 | 3.24 |
| 06/18/2026 12:32 | 200 | 3.24 |
| 06/18/2026 12:32 | 200 | 3.24 |
| 06/18/2026 12:32 | 100 | 3.24 |
| 06/18/2026 12:32 | 200 | 3.24 |
| 06/18/2026 12:32 | 33 | 3.24 |
| 06/18/2026 12:32 | 5 | 3.22 |
| 06/18/2026 12:32 | 5 | 3.20 |
| 06/18/2026 12:32 | 200 | 3.21 |
| 06/18/2026 12:32 | 100 | 3.21 |
| 06/18/2026 12:32 | 32 | 3.24 |
| 06/18/2026 12:32 | 6 | 3.24 |
| 06/18/2026 12:32 | 1 | 3.25 |
| 06/18/2026 12:31 | 87 | 3.25 |
| 06/18/2026 12:31 | 1000 | 3.26 |
| 06/18/2026 12:31 | 20 | 3.26 |
| 06/18/2026 12:31 | 50 | 3.26 |
| 06/18/2026 12:31 | 5 | 3.26 |
| 06/18/2026 12:31 | 84 | 3.31 |
| 06/18/2026 12:31 | 100 | 3.31 |
| 06/18/2026 12:31 | 100 | 3.31 |
| 06/18/2026 12:31 | 117 | 3.30 |
| 06/18/2026 12:31 | 100 | 3.29 |
| 06/18/2026 12:31 | 100 | 3.29 |
| 06/18/2026 12:31 | 200 | 3.29 |
| 06/18/2026 12:31 | 97 | 3.28 |
| 06/18/2026 12:31 | 40 | 3.28 |
| 06/18/2026 12:31 | 5 | 3.28 |
| 06/18/2026 12:31 | 10 | 3.28 |
| 06/18/2026 12:31 | 1 | 3.28 |
| 06/18/2026 12:31 | 47 | 3.28 |
| 06/18/2026 12:31 | 88 | 3.25 |
| 06/18/2026 12:31 | 100 | 3.25 |
| 06/18/2026 12:31 | 136 | 3.25 |
| 06/18/2026 12:31 | 64 | 3.25 |
| 06/18/2026 12:31 | 200 | 3.25 |
| 06/18/2026 12:31 | 31 | 3.25 |
| 06/18/2026 12:31 | 59 | 3.25 |
| 06/18/2026 12:31 | 100 | 3.25 |
| 06/18/2026 12:31 | 2 | 3.25 |
| 06/18/2026 12:31 | 1 | 3.25 |
| 06/18/2026 12:31 | 38 | 3.25 |
| 06/18/2026 12:31 | 61 | 3.28 |
| 06/18/2026 12:31 | 3 | 3.29 |
| 06/18/2026 12:31 | 20 | 3.31 |
| 06/18/2026 12:31 | 12 | 3.30 |
| 06/18/2026 12:31 | 188 | 3.30 |
| 06/18/2026 12:31 | 36 | 3.30 |
| 06/18/2026 12:31 | 12 | 3.29 |
| 06/18/2026 12:31 | 188 | 3.29 |
| 06/18/2026 12:31 | 100 | 3.28 |
| 06/18/2026 12:31 | 179 | 3.27 |
| 06/18/2026 12:31 | 50 | 3.30 |
| 06/18/2026 12:30 | 5 | 3.32 |
| 06/18/2026 12:30 | 30 | 3.32 |
| 06/18/2026 12:30 | 937 | 3.34 |
| 06/18/2026 12:30 | 1 | 3.34 |
| 06/18/2026 12:30 | 1 | 3.34 |
| 06/18/2026 12:30 | 100 | 3.32 |
| 06/18/2026 12:30 | 200 | 3.32 |
| 06/18/2026 12:30 | 564 | 3.32 |
| 06/18/2026 12:30 | 100 | 3.32 |
| 06/18/2026 12:30 | 6 | 3.32 |
| 06/18/2026 12:30 | 1000 | 3.32 |
| 06/18/2026 12:30 | 97 | 3.31 |
| 06/18/2026 12:30 | 2 | 3.31 |
| 06/18/2026 12:30 | 500 | 3.31 |
| 06/18/2026 12:30 | 30 | 3.31 |
| 06/18/2026 12:30 | 29 | 3.31 |
| 06/18/2026 12:30 | 49 | 3.31 |
| 06/18/2026 12:30 | 50 | 3.31 |
| 06/18/2026 12:30 | 6 | 3.31 |
| 06/18/2026 12:30 | 20 | 3.31 |
| 06/18/2026 12:30 | 15 | 3.31 |
| 06/18/2026 12:30 | 2 | 3.31 |
| 06/18/2026 12:30 | 79 | 3.32 |
| 06/18/2026 12:30 | 100 | 3.34 |
| 06/18/2026 12:30 | 200 | 3.34 |
| 06/18/2026 12:30 | 100 | 3.34 |
| 06/18/2026 12:30 | 100 | 3.34 |
| 06/18/2026 12:30 | 188 | 3.35 |
| 06/18/2026 12:30 | 2 | 3.35 |
| 06/18/2026 12:30 | 10 | 3.35 |
| 06/18/2026 12:30 | 11 | 3.33 |
| 06/18/2026 12:30 | 146 | 3.33 |
| 06/18/2026 12:30 | 54 | 3.33 |
| 06/18/2026 12:30 | 200 | 3.33 |
| 06/18/2026 12:30 | 19 | 3.32 |
| 06/18/2026 12:30 | 1 | 3.31 |
| 06/18/2026 12:30 | 14 | 3.31 |
| 06/18/2026 12:30 | 200 | 3.30 |
| 06/18/2026 12:30 | 1 | 3.29 |
| 06/18/2026 12:30 | 75 | 3.28 |
| 06/18/2026 12:30 | 200 | 3.26 |
| 06/18/2026 12:30 | 100 | 3.26 |
| 06/18/2026 12:30 | 96 | 3.25 |
| 06/18/2026 12:30 | 200 | 3.24 |
| 06/18/2026 12:30 | 200 | 3.24 |
| 06/18/2026 12:30 | 100 | 3.25 |
| 06/18/2026 12:30 | 100 | 3.25 |
| 06/18/2026 12:30 | 100 | 3.25 |
| 06/18/2026 12:30 | 200 | 3.25 |
| 06/18/2026 12:30 | 100 | 3.25 |
| 06/18/2026 12:30 | 100 | 3.25 |
| 06/18/2026 12:30 | 75 | 3.26 |
| 06/18/2026 12:30 | 25 | 3.26 |
| 06/18/2026 12:30 | 200 | 3.26 |
| 06/18/2026 12:30 | 52 | 3.25 |
| 06/18/2026 12:30 | 50 | 3.25 |
| 06/18/2026 12:30 | 12 | 3.24 |
| 06/18/2026 12:30 | 88 | 3.24 |
| 06/18/2026 12:30 | 654 | 3.23 |
| 06/18/2026 12:30 | 188 | 3.23 |
| 06/18/2026 12:30 | 20 | 3.23 |
| 06/18/2026 12:29 | 100 | 3.25 |
| 06/18/2026 12:29 | 10 | 3.26 |
| 06/18/2026 12:29 | 30 | 3.27 |
| 06/18/2026 12:29 | 25 | 3.28 |
| 06/18/2026 12:29 | 200 | 3.27 |
| 06/18/2026 12:29 | 1 | 3.27 |
| 06/18/2026 12:29 | 179 | 3.26 |
| 06/18/2026 12:29 | 21 | 3.26 |
| 06/18/2026 12:29 | 100 | 3.26 |
| 06/18/2026 12:29 | 200 | 3.26 |
| 06/18/2026 12:29 | 100 | 3.26 |
| 06/18/2026 12:29 | 200 | 3.26 |
| 06/18/2026 12:29 | 100 | 3.25 |
| 06/18/2026 12:29 | 100 | 3.25 |
| 06/18/2026 12:29 | 179 | 3.24 |
| 06/18/2026 12:29 | 1 | 3.24 |
| 06/18/2026 12:29 | 20 | 3.24 |
| 06/18/2026 12:29 | 13 | 3.23 |
| 06/18/2026 12:29 | 34 | 3.23 |
| 06/18/2026 12:29 | 45 | 3.23 |
| 06/18/2026 12:29 | 200 | 3.23 |
| 06/18/2026 12:29 | 100 | 3.22 |
| 06/18/2026 12:29 | 100 | 3.21 |
| 06/18/2026 12:29 | 731 | 3.21 |
| 06/18/2026 12:29 | 454 | 3.21 |
| 06/18/2026 12:29 | 176 | 3.21 |
| 06/18/2026 12:29 | 200 | 3.21 |
| 06/18/2026 12:29 | 243 | 3.20 |
| 06/18/2026 12:29 | 109 | 3.20 |
| 06/18/2026 12:28 | 100 | 3.20 |
| 06/18/2026 12:28 | 100 | 3.19 |
| 06/18/2026 12:28 | 100 | 3.19 |
| 06/18/2026 12:28 | 100 | 3.19 |
| 06/18/2026 12:28 | 4 | 3.20 |
| 06/18/2026 12:28 | 100 | 3.20 |
| 06/18/2026 12:28 | 100 | 3.20 |
| 06/18/2026 12:28 | 200 | 3.20 |
| 06/18/2026 12:28 | 200 | 3.20 |
| 06/18/2026 12:28 | 200 | 3.21 |
| 06/18/2026 12:28 | 200 | 3.21 |
| 06/18/2026 12:28 | 200 | 3.21 |
| 06/18/2026 12:28 | 100 | 3.22 |
| 06/18/2026 12:28 | 112 | 3.22 |
| 06/18/2026 12:28 | 88 | 3.22 |
| 06/18/2026 12:28 | 100 | 3.22 |
| 06/18/2026 12:28 | 24 | 3.21 |
| 06/18/2026 12:28 | 200 | 3.21 |
| 06/18/2026 12:28 | 100 | 3.21 |
| 06/18/2026 12:28 | 100 | 3.23 |
| 06/18/2026 12:28 | 100 | 3.22 |
| 06/18/2026 12:28 | 410 | 3.22 |
| 06/18/2026 12:28 | 19 | 3.22 |
| 06/18/2026 12:28 | 220 | 3.22 |
| 06/18/2026 12:28 | 16 | 3.22 |
| 06/18/2026 12:28 | 285 | 3.22 |
| 06/18/2026 12:28 | 78 | 3.24 |
| 06/18/2026 12:28 | 25 | 3.26 |
| 06/18/2026 12:28 | 25 | 3.26 |
| 06/18/2026 12:28 | 22 | 3.26 |
| 06/18/2026 12:28 | 30 | 3.26 |
| 06/18/2026 12:27 | 12 | 3.28 |
| 06/18/2026 12:27 | 200 | 3.28 |
| 06/18/2026 12:27 | 88 | 3.28 |
| 06/18/2026 12:27 | 100 | 3.28 |
| 06/18/2026 12:27 | 100 | 3.28 |
| 06/18/2026 12:27 | 1 | 3.28 |
| 06/18/2026 12:27 | 8 | 3.28 |
| 06/18/2026 12:27 | 300 | 3.29 |
| 06/18/2026 12:27 | 200 | 3.28 |
| 06/18/2026 12:27 | 100 | 3.28 |
| 06/18/2026 12:27 | 50 | 3.28 |
| 06/18/2026 12:27 | 13 | 3.28 |
| 06/18/2026 12:27 | 20 | 3.31 |
| 06/18/2026 12:27 | 71 | 3.31 |
| 06/18/2026 12:27 | 89 | 3.32 |
| 06/18/2026 12:27 | 200 | 3.32 |
| 06/18/2026 12:27 | 100 | 3.32 |
| 06/18/2026 12:27 | 11 | 3.32 |
| 06/18/2026 12:27 | 100 | 3.31 |
| 06/18/2026 12:27 | 100 | 3.29 |
| 06/18/2026 12:27 | 11 | 3.28 |
| 06/18/2026 12:27 | 5 | 3.27 |
| 06/18/2026 12:27 | 200 | 3.27 |
| 06/18/2026 12:27 | 100 | 3.27 |
| 06/18/2026 12:27 | 200 | 3.27 |
| 06/18/2026 12:27 | 100 | 3.27 |
| 06/18/2026 12:27 | 100 | 3.26 |
| 06/18/2026 12:27 | 80 | 3.25 |
| 06/18/2026 12:27 | 5 | 3.28 |
| 06/18/2026 12:27 | 100 | 3.29 |
| 06/18/2026 12:27 | 200 | 3.30 |
| 06/18/2026 12:27 | 200 | 3.30 |
| 06/18/2026 12:27 | 100 | 3.30 |
| 06/18/2026 12:27 | 37 | 3.32 |
| 06/18/2026 12:26 | 100 | 3.34 |
| 06/18/2026 12:26 | 100 | 3.35 |
| 06/18/2026 12:26 | 200 | 3.36 |
| 06/18/2026 12:26 | 100 | 3.36 |
| 06/18/2026 12:26 | 100 | 3.34 |
| 06/18/2026 12:26 | 100 | 3.34 |
| 06/18/2026 12:26 | 88 | 3.35 |
| 06/18/2026 12:26 | 33 | 3.35 |
| 06/18/2026 12:26 | 88 | 3.33 |
| 06/18/2026 12:26 | 46 | 3.33 |
| 06/18/2026 12:26 | 154 | 3.33 |
| 06/18/2026 12:26 | 100 | 3.33 |
| 06/18/2026 12:26 | 686 | 3.33 |
| 06/18/2026 12:26 | 314 | 3.33 |
| 06/18/2026 12:26 | 2 | 3.33 |
| 06/18/2026 12:26 | 12 | 3.33 |
| 06/18/2026 12:26 | 188 | 3.33 |
| 06/18/2026 12:26 | 100 | 3.32 |
| 06/18/2026 12:26 | 12 | 3.31 |
| 06/18/2026 12:26 | 1000 | 3.30 |
| 06/18/2026 12:26 | 94 | 3.29 |
| 06/18/2026 12:26 | 100 | 3.29 |
| 06/18/2026 12:26 | 57 | 3.29 |
| 06/18/2026 12:26 | 23 | 3.29 |
| 06/18/2026 12:26 | 100 | 3.29 |
| 06/18/2026 12:26 | 300 | 3.30 |
| 06/18/2026 12:26 | 40 | 3.30 |
| 06/18/2026 12:26 | 57 | 3.30 |
| 06/18/2026 12:26 | 6 | 3.30 |
| 06/18/2026 12:26 | 100 | 3.29 |
| 06/18/2026 12:26 | 183 | 3.29 |
| 06/18/2026 12:26 | 300 | 3.29 |
| 06/18/2026 12:26 | 5 | 3.29 |
| 06/18/2026 12:26 | 12 | 3.29 |
| 06/18/2026 12:26 | 100 | 3.29 |
| 06/18/2026 12:26 | 5 | 3.29 |
| 06/18/2026 12:26 | 76 | 3.29 |
| 06/18/2026 12:26 | 10 | 3.29 |
| 06/18/2026 12:26 | 62 | 3.29 |
| 06/18/2026 12:26 | 85 | 3.29 |
| 06/18/2026 12:26 | 100 | 3.29 |
| 06/18/2026 12:26 | 200 | 3.30 |
| 06/18/2026 12:26 | 92 | 3.31 |
| 06/18/2026 12:26 | 200 | 3.31 |
| 06/18/2026 12:26 | 100 | 3.31 |
| 06/18/2026 12:26 | 100 | 3.32 |
| 06/18/2026 12:26 | 39 | 3.35 |
| 06/18/2026 12:26 | 100 | 3.35 |
| 06/18/2026 12:26 | 50 | 3.34 |
| 06/18/2026 12:26 | 50 | 3.34 |
| 06/18/2026 12:26 | 58 | 3.34 |
| 06/18/2026 12:26 | 100 | 3.34 |
| 06/18/2026 12:26 | 55 | 3.35 |
| 06/18/2026 12:26 | 106 | 3.35 |
| 06/18/2026 12:26 | 68 | 3.35 |
| 06/18/2026 12:26 | 18 | 3.34 |
| 06/18/2026 12:26 | 37 | 3.35 |
| 06/18/2026 12:26 | 36 | 3.35 |
| 06/18/2026 12:26 | 100 | 3.34 |
| 06/18/2026 12:26 | 58 | 3.34 |
| 06/18/2026 12:26 | 8 | 3.35 |
| 06/18/2026 12:26 | 100 | 3.35 |
| 06/18/2026 12:26 | 100 | 3.35 |
| 06/18/2026 12:26 | 58 | 3.34 |
| 06/18/2026 12:26 | 100 | 3.34 |
| 06/18/2026 12:26 | 57 | 3.35 |
| 06/18/2026 12:26 | 92 | 3.35 |
| 06/18/2026 12:26 | 99 | 3.35 |
| 06/18/2026 12:26 | 100 | 3.34 |
| 06/18/2026 12:26 | 1 | 3.35 |
| 06/18/2026 12:26 | 6 | 3.33 |
| 06/18/2026 12:26 | 300 | 3.32 |
| 06/18/2026 12:26 | 100 | 3.32 |
| 06/18/2026 12:26 | 100 | 3.31 |
| 06/18/2026 12:26 | 100 | 3.31 |
| 06/18/2026 12:26 | 51 | 3.31 |
| 06/18/2026 12:26 | 1 | 3.31 |
| 06/18/2026 12:26 | 5 | 3.30 |
| 06/18/2026 12:26 | 3 | 3.30 |
| 06/18/2026 12:26 | 200 | 3.28 |
| 06/18/2026 12:26 | 92 | 3.28 |
| 06/18/2026 12:26 | 200 | 3.28 |
| 06/18/2026 12:26 | 100 | 3.28 |
| 06/18/2026 12:26 | 101 | 3.28 |
| 06/18/2026 12:26 | 2 | 3.28 |
| 06/18/2026 12:26 | 200 | 3.27 |
| 06/18/2026 12:26 | 200 | 3.27 |
| 06/18/2026 12:26 | 92 | 3.27 |
| 06/18/2026 12:26 | 22 | 3.27 |
| 06/18/2026 12:26 | 200 | 3.27 |
| 06/18/2026 12:26 | 100 | 3.27 |
| 06/18/2026 12:26 | 8 | 3.27 |
| 06/18/2026 12:26 | 99 | 3.26 |
| 06/18/2026 12:26 | 100 | 3.26 |
| 06/18/2026 12:26 | 200 | 3.26 |
| 06/18/2026 12:26 | 100 | 3.26 |
| 06/18/2026 12:26 | 22 | 3.26 |
| 06/18/2026 12:26 | 67 | 3.26 |
| 06/18/2026 12:26 | 100 | 3.26 |
| 06/18/2026 12:26 | 21 | 3.26 |
| 06/18/2026 12:26 | 188 | 3.26 |
| 06/18/2026 12:26 | 89 | 3.25 |
| 06/18/2026 12:26 | 92 | 3.25 |
| 06/18/2026 12:26 | 57 | 3.23 |
| 06/18/2026 12:26 | 43 | 3.23 |
| 06/18/2026 12:26 | 1 | 3.23 |
| 06/18/2026 12:26 | 58 | 3.23 |
| 06/18/2026 12:26 | 100 | 3.23 |
| 06/18/2026 12:26 | 200 | 3.23 |
| 06/18/2026 12:26 | 92 | 3.23 |
| 06/18/2026 12:26 | 100 | 3.23 |
| 06/18/2026 12:26 | 100 | 3.23 |
| 06/18/2026 12:26 | 200 | 3.22 |
| 06/18/2026 12:26 | 92 | 3.22 |
| 06/18/2026 12:26 | 54 | 3.19 |
| 06/18/2026 12:26 | 46 | 3.19 |
| 06/18/2026 12:26 | 154 | 3.19 |
| 06/18/2026 12:26 | 100 | 3.19 |
| 06/18/2026 12:26 | 92 | 3.18 |
| 06/18/2026 12:26 | 200 | 3.18 |
| 06/18/2026 12:26 | 200 | 3.18 |
| 06/18/2026 12:26 | 100 | 3.18 |
| 06/18/2026 12:26 | 54 | 3.17 |
| 06/18/2026 12:26 | 100 | 3.17 |
| 06/18/2026 12:26 | 100 | 3.17 |
| 06/18/2026 12:26 | 200 | 3.17 |
| 06/18/2026 12:26 | 92 | 3.17 |
| 06/18/2026 12:26 | 92 | 3.16 |
| 06/18/2026 12:26 | 175 | 3.16 |
| 06/18/2026 12:26 | 25 | 3.16 |
| 06/18/2026 12:26 | 1 | 3.16 |
| 06/18/2026 12:26 | 1 | 3.16 |
| 06/18/2026 12:26 | 1 | 3.16 |
| 06/18/2026 12:26 | 1 | 3.16 |
| 06/18/2026 12:26 | 1 | 3.16 |
| 06/18/2026 12:26 | 1 | 3.16 |
| 06/18/2026 12:26 | 1 | 3.16 |
| 06/18/2026 12:26 | 1 | 3.16 |
| 06/18/2026 12:26 | 83 | 3.16 |
| 06/18/2026 12:26 | 28 | 3.16 |
| 06/18/2026 12:26 | 54 | 3.16 |
| 06/18/2026 12:26 | 2 | 3.16 |
| 06/18/2026 12:26 | 100 | 3.16 |
| 06/18/2026 12:26 | 57 | 3.17 |
| 06/18/2026 12:26 | 100 | 3.17 |
| 06/18/2026 12:26 | 57 | 3.17 |
| 06/18/2026 12:26 | 100 | 3.17 |
| 06/18/2026 12:26 | 100 | 3.17 |
| 06/18/2026 12:26 | 15 | 3.17 |
| 06/18/2026 12:26 | 15 | 3.17 |
| 06/18/2026 12:26 | 55 | 3.17 |
| 06/18/2026 12:26 | 29 | 3.17 |
| 06/18/2026 12:26 | 57 | 3.17 |
| 06/18/2026 12:26 | 57 | 3.17 |
| 06/18/2026 12:26 | 57 | 3.17 |
| 06/18/2026 12:26 | 100 | 3.17 |
| 06/18/2026 12:26 | 100 | 3.17 |
| 06/18/2026 12:26 | 85 | 3.17 |
| 06/18/2026 12:26 | 57 | 3.17 |
| 06/18/2026 12:26 | 57 | 3.17 |
| 06/18/2026 12:26 | 100 | 3.17 |
| 06/18/2026 12:26 | 100 | 3.17 |
| 06/18/2026 12:26 | 10 | 3.15 |
| 06/18/2026 12:26 | 200 | 3.15 |
| 06/18/2026 12:25 | 90 | 3.11 |
| 06/18/2026 12:25 | 319 | 3.11 |
| 06/18/2026 12:25 | 48 | 3.11 |
| 06/18/2026 12:25 | 10 | 3.12 |
| 06/18/2026 12:25 | 25 | 3.12 |
| 06/18/2026 12:25 | 133 | 3.13 |
| 06/18/2026 12:25 | 10 | 3.14 |
| 06/18/2026 12:25 | 200 | 3.15 |
| 06/18/2026 12:24 | 8 | 3.13 |
| 06/18/2026 12:24 | 100 | 3.13 |
| 06/18/2026 12:24 | 1 | 3.11 |
| 06/18/2026 12:24 | 200 | 3.11 |
| 06/18/2026 12:24 | 200 | 3.11 |
| 06/18/2026 12:24 | 100 | 3.11 |
| 06/18/2026 12:24 | 125 | 3.11 |
| 06/18/2026 12:24 | 7 | 3.11 |
| 06/18/2026 12:24 | 5 | 3.10 |
| 06/18/2026 12:24 | 5 | 3.10 |
| 06/18/2026 12:24 | 1 | 3.10 |
| 06/18/2026 12:24 | 700 | 3.10 |
| 06/18/2026 12:24 | 12 | 3.09 |
| 06/18/2026 12:24 | 188 | 3.09 |
| 06/18/2026 12:24 | 124 | 3.08 |
| 06/18/2026 12:24 | 84 | 3.08 |
| 06/18/2026 12:24 | 92 | 3.08 |
| 06/18/2026 12:24 | 100 | 3.08 |
| 06/18/2026 12:24 | 200 | 3.08 |
| 06/18/2026 12:24 | 300 | 3.07 |
| 06/18/2026 12:24 | 15 | 3.07 |
| 06/18/2026 12:24 | 100 | 3.07 |
| 06/18/2026 12:24 | 100 | 3.07 |
| 06/18/2026 12:24 | 200 | 3.07 |
| 06/18/2026 12:24 | 184 | 3.07 |
| 06/18/2026 12:24 | 235 | 3.07 |
| 06/18/2026 12:23 | 12 | 3.07 |
| 06/18/2026 12:23 | 5 | 3.06 |
| 06/18/2026 12:23 | 5 | 3.06 |
| 06/18/2026 12:23 | 300 | 3.06 |
| 06/18/2026 12:23 | 200 | 3.06 |
| 06/18/2026 12:23 | 300 | 3.05 |
| 06/18/2026 12:23 | 300 | 3.07 |
| 06/18/2026 12:23 | 120 | 3.06 |
| 06/18/2026 12:23 | 13 | 3.06 |
| 06/18/2026 12:23 | 8 | 3.05 |
| 06/18/2026 12:23 | 92 | 3.05 |
| 06/18/2026 12:23 | 100 | 3.05 |
| 06/18/2026 12:23 | 100 | 3.05 |
| 06/18/2026 12:23 | 1 | 3.06 |
| 06/18/2026 12:23 | 5 | 3.06 |
| 06/18/2026 12:23 | 10 | 3.07 |
| 06/18/2026 12:23 | 23 | 3.07 |
| 06/18/2026 12:23 | 19 | 3.07 |
| 06/18/2026 12:23 | 52 | 3.08 |
| 06/18/2026 12:23 | 32 | 3.07 |
| 06/18/2026 12:23 | 18 | 3.07 |
| 06/18/2026 12:22 | 20 | 3.08 |
| 06/18/2026 12:22 | 13 | 3.07 |
| 06/18/2026 12:22 | 9 | 3.07 |
| 06/18/2026 12:22 | 1 | 3.06 |
| 06/18/2026 12:22 | 5 | 3.06 |
| 06/18/2026 12:22 | 16 | 3.07 |
| 06/18/2026 12:22 | 1 | 3.07 |
| 06/18/2026 12:22 | 237 | 3.07 |
| 06/18/2026 12:22 | 79 | 3.07 |
| 06/18/2026 12:22 | 5 | 3.06 |
| 06/18/2026 12:22 | 200 | 3.07 |
| 06/18/2026 12:22 | 300 | 3.07 |
| 06/18/2026 12:22 | 200 | 3.07 |
| 06/18/2026 12:22 | 282 | 3.08 |
| 06/18/2026 12:22 | 9 | 3.08 |
| 06/18/2026 12:22 | 9 | 3.08 |
| 06/18/2026 12:22 | 4 | 3.08 |
| 06/18/2026 12:22 | 5 | 3.08 |
| 06/18/2026 12:22 | 294 | 3.09 |
| 06/18/2026 12:22 | 3 | 3.09 |
| 06/18/2026 12:22 | 3 | 3.09 |
| 06/18/2026 12:22 | 3 | 3.09 |
| 06/18/2026 12:22 | 1000 | 3.10 |
| 06/18/2026 12:22 | 410 | 3.10 |
| 06/18/2026 12:22 | 4 | 3.10 |
| 06/18/2026 12:22 | 1 | 3.10 |
| 06/18/2026 12:22 | 10 | 3.10 |
| 06/18/2026 12:22 | 1 | 3.10 |
| 06/18/2026 12:22 | 4 | 3.10 |
| 06/18/2026 12:22 | 5 | 3.10 |
| 06/18/2026 12:22 | 300 | 3.11 |
| 06/18/2026 12:22 | 300 | 3.12 |
| 06/18/2026 12:22 | 200 | 3.12 |
| 06/18/2026 12:22 | 200 | 3.12 |
| 06/18/2026 12:22 | 292 | 3.14 |
| 06/18/2026 12:22 | 4 | 3.14 |
| 06/18/2026 12:22 | 4 | 3.14 |
| 06/18/2026 12:22 | 3 | 3.14 |
| 06/18/2026 12:22 | 1 | 3.14 |
| 06/18/2026 12:22 | 2 | 3.15 |
| 06/18/2026 12:22 | 10 | 3.15 |
| 06/18/2026 12:22 | 31 | 3.15 |
| 06/18/2026 12:22 | 1 | 3.16 |
| 06/18/2026 12:22 | 45 | 3.16 |
| 06/18/2026 12:22 | 112 | 3.16 |
| 06/18/2026 12:22 | 5 | 3.16 |
| 06/18/2026 12:22 | 74 | 3.16 |
| 06/18/2026 12:22 | 35 | 3.16 |
| 06/18/2026 12:22 | 100 | 3.16 |
| 06/18/2026 12:22 | 51 | 3.15 |
| 06/18/2026 12:22 | 92 | 3.15 |
| 06/18/2026 12:22 | 200 | 3.15 |
| 06/18/2026 12:22 | 200 | 3.15 |
| 06/18/2026 12:22 | 100 | 3.15 |
| 06/18/2026 12:22 | 83 | 3.15 |
| 06/18/2026 12:22 | 110 | 3.15 |
| 06/18/2026 12:22 | 47 | 3.15 |
| 06/18/2026 12:22 | 100 | 3.14 |
| 06/18/2026 12:22 | 28 | 3.12 |
| 06/18/2026 12:22 | 72 | 3.12 |
| 06/18/2026 12:22 | 9 | 3.12 |
| 06/18/2026 12:22 | 200 | 3.12 |
| 06/18/2026 12:22 | 50 | 3.11 |
| 06/18/2026 12:22 | 100 | 3.11 |
| 06/18/2026 12:22 | 200 | 3.11 |
| 06/18/2026 12:22 | 92 | 3.11 |
| 06/18/2026 12:22 | 21 | 3.10 |
| 06/18/2026 12:22 | 100 | 3.08 |
| 06/18/2026 12:22 | 200 | 3.07 |
| 06/18/2026 12:22 | 92 | 3.08 |
| 06/18/2026 12:22 | 8 | 3.08 |
| 06/18/2026 12:22 | 92 | 3.08 |
| 06/18/2026 12:22 | 200 | 3.07 |
| 06/18/2026 12:22 | 100 | 3.07 |
| 06/18/2026 12:22 | 305 | 3.07 |
| 06/18/2026 12:22 | 18 | 3.07 |
| 06/18/2026 12:22 | 3 | 3.06 |
| 06/18/2026 12:22 | 4 | 3.06 |
| 06/18/2026 12:22 | 50 | 3.08 |
| 06/18/2026 12:21 | 150 | 3.08 |
| 06/18/2026 12:21 | 2 | 3.08 |
| 06/18/2026 12:21 | 3 | 3.08 |
| 06/18/2026 12:21 | 100 | 3.09 |
| 06/18/2026 12:21 | 100 | 3.10 |
| 06/18/2026 12:21 | 50 | 3.10 |
| 06/18/2026 12:21 | 2 | 3.10 |
| 06/18/2026 12:21 | 10 | 3.11 |
| 06/18/2026 12:21 | 2 | 3.11 |
| 06/18/2026 12:21 | 82 | 3.12 |
| 06/18/2026 12:21 | 144 | 3.12 |
| 06/18/2026 12:21 | 2 | 3.12 |
| 06/18/2026 12:21 | 29 | 3.12 |
| 06/18/2026 12:21 | 1500 | 3.13 |
| 06/18/2026 12:21 | 825 | 3.13 |
| 06/18/2026 12:21 | 2 | 3.13 |
| 06/18/2026 12:21 | 2 | 3.13 |
| 06/18/2026 12:21 | 50 | 3.14 |
| 06/18/2026 12:21 | 3 | 3.14 |
| 06/18/2026 12:21 | 3 | 3.14 |
| 06/18/2026 12:21 | 40 | 3.14 |
| 06/18/2026 12:21 | 2 | 3.15 |
| 06/18/2026 12:21 | 1 | 3.15 |
| 06/18/2026 12:21 | 1 | 3.15 |
| 06/18/2026 12:21 | 1500 | 3.15 |
| 06/18/2026 12:21 | 5 | 3.16 |
| 06/18/2026 12:21 | 2 | 3.16 |
| 06/18/2026 12:21 | 2 | 3.16 |
| 06/18/2026 12:21 | 2 | 3.16 |
| 06/18/2026 12:21 | 100 | 3.17 |
| 06/18/2026 12:21 | 10 | 3.17 |
| 06/18/2026 12:21 | 4 | 3.17 |
| 06/18/2026 12:21 | 3 | 3.17 |
| 06/18/2026 12:21 | 2 | 3.17 |
| 06/18/2026 12:21 | 1 | 3.17 |
| 06/18/2026 12:21 | 2 | 3.17 |
| 06/18/2026 12:21 | 2 | 3.18 |
| 06/18/2026 12:21 | 3 | 3.18 |
| 06/18/2026 12:21 | 10 | 3.18 |
| 06/18/2026 12:21 | 2 | 3.18 |
| 06/18/2026 12:21 | 5 | 3.19 |
| 06/18/2026 12:21 | 5 | 3.19 |
| 06/18/2026 12:21 | 169 | 3.19 |
| 06/18/2026 12:21 | 1 | 3.19 |
| 06/18/2026 12:21 | 2554 | 3.19 |
| 06/18/2026 12:21 | 132 | 3.19 |
| 06/18/2026 12:21 | 40 | 3.20 |
| 06/18/2026 12:21 | 100 | 3.20 |
| 06/18/2026 12:20 | 1 | 3.20 |
| 06/18/2026 12:20 | 100 | 3.21 |
| 06/18/2026 12:20 | 100 | 3.23 |
| 06/18/2026 12:20 | 200 | 3.24 |
| 06/18/2026 12:20 | 100 | 3.23 |
| 06/18/2026 12:20 | 100 | 3.22 |
| 06/18/2026 12:20 | 8 | 3.22 |
| 06/18/2026 12:20 | 92 | 3.22 |
| 06/18/2026 12:20 | 100 | 3.22 |
| 06/18/2026 12:20 | 100 | 3.20 |
| 06/18/2026 12:20 | 100 | 3.19 |
| 06/18/2026 12:20 | 100 | 3.19 |
| 06/18/2026 12:20 | 100 | 3.19 |
| 06/18/2026 12:19 | 2 | 3.19 |
| 06/18/2026 12:19 | 325 | 3.20 |
| 06/18/2026 12:19 | 175 | 3.20 |
| 06/18/2026 12:19 | 30 | 3.22 |
| 06/18/2026 12:19 | 1 | 3.22 |
| 06/18/2026 12:19 | 1 | 3.22 |
| 06/18/2026 12:19 | 1 | 3.22 |
| 06/18/2026 12:19 | 64 | 3.22 |
| 06/18/2026 12:19 | 136 | 3.22 |
| 06/18/2026 12:19 | 42 | 3.22 |
| 06/18/2026 12:19 | 58 | 3.22 |
| 06/18/2026 12:18 | 100 | 3.23 |
| 06/18/2026 12:18 | 2 | 3.25 |
| 06/18/2026 12:18 | 12 | 3.25 |
| 06/18/2026 12:18 | 39 | 3.27 |
| 06/18/2026 12:17 | 1 | 3.25 |
| 06/18/2026 12:17 | 17 | 3.25 |
| 06/18/2026 12:17 | 200 | 3.27 |
| 06/18/2026 12:17 | 7 | 3.27 |
| 06/18/2026 12:17 | 100 | 3.28 |
| 06/18/2026 12:17 | 1 | 3.28 |
| 06/18/2026 12:17 | 40 | 3.29 |
| 06/18/2026 12:17 | 100 | 3.29 |
| 06/18/2026 12:17 | 100 | 3.29 |
| 06/18/2026 12:17 | 100 | 3.29 |
| 06/18/2026 12:17 | 25 | 3.29 |
| 06/18/2026 12:17 | 100 | 3.29 |
| 06/18/2026 12:17 | 10 | 3.29 |
| 06/18/2026 12:17 | 100 | 3.29 |
| 06/18/2026 12:17 | 1 | 3.28 |
| 06/18/2026 12:17 | 476 | 3.27 |
| 06/18/2026 12:17 | 200 | 3.27 |
| 06/18/2026 12:17 | 235 | 3.26 |
| 06/18/2026 12:17 | 100 | 3.26 |
| 06/18/2026 12:17 | 100 | 3.26 |
| 06/18/2026 12:17 | 393 | 3.26 |
| 06/18/2026 12:17 | 275 | 3.26 |
| 06/18/2026 12:17 | 100 | 3.26 |
| 06/18/2026 12:17 | 1 | 3.26 |
| 06/18/2026 12:17 | 1 | 3.25 |
| 06/18/2026 12:17 | 200 | 3.24 |
| 06/18/2026 12:17 | 100 | 3.24 |
| 06/18/2026 12:17 | 200 | 3.24 |
| 06/18/2026 12:17 | 10 | 3.23 |
| 06/18/2026 12:16 | 5 | 3.23 |
| 06/18/2026 12:16 | 100 | 3.25 |
| 06/18/2026 12:16 | 68 | 3.25 |
| 06/18/2026 12:16 | 100 | 3.25 |
| 06/18/2026 12:16 | 2 | 3.25 |
| 06/18/2026 12:16 | 100 | 3.25 |
| 06/18/2026 12:16 | 100 | 3.25 |
| 06/18/2026 12:16 | 40 | 3.24 |
| 06/18/2026 12:16 | 100 | 3.24 |
| 06/18/2026 12:16 | 100 | 3.24 |
| 06/18/2026 12:16 | 100 | 3.24 |
| 06/18/2026 12:16 | 100 | 3.23 |
| 06/18/2026 12:16 | 20 | 3.20 |
| 06/18/2026 12:15 | 1 | 3.19 |
| 06/18/2026 12:15 | 100 | 3.19 |
| 06/18/2026 12:15 | 37 | 3.20 |
| 06/18/2026 12:14 | 77 | 3.18 |
| 06/18/2026 12:14 | 123 | 3.18 |
| 06/18/2026 12:14 | 874 | 3.18 |
| 06/18/2026 12:14 | 126 | 3.18 |
| 06/18/2026 12:14 | 74 | 3.18 |
| 06/18/2026 12:14 | 100 | 3.19 |
| 06/18/2026 12:14 | 80 | 3.20 |
| 06/18/2026 12:14 | 20 | 3.20 |
| 06/18/2026 12:14 | 5 | 3.20 |
| 06/18/2026 12:14 | 15 | 3.20 |
| 06/18/2026 12:14 | 290 | 3.24 |
| 06/18/2026 12:14 | 10 | 3.24 |
| 06/18/2026 12:14 | 143 | 3.24 |
| 06/18/2026 12:14 | 100 | 3.24 |
| 06/18/2026 12:14 | 50 | 3.24 |
| 06/18/2026 12:14 | 147 | 3.24 |
| 06/18/2026 12:14 | 153 | 3.24 |
| 06/18/2026 12:14 | 2 | 3.24 |
| 06/18/2026 12:14 | 2 | 3.24 |
| 06/18/2026 12:14 | 1000 | 3.24 |
| 06/18/2026 12:14 | 5 | 3.24 |
| 06/18/2026 12:14 | 300 | 3.25 |
| 06/18/2026 12:14 | 22 | 3.25 |
| 06/18/2026 12:14 | 174 | 3.25 |
| 06/18/2026 12:14 | 7 | 3.25 |
| 06/18/2026 12:14 | 19 | 3.25 |
| 06/18/2026 12:14 | 100 | 3.25 |
| 06/18/2026 12:14 | 26 | 3.26 |
| 06/18/2026 12:14 | 74 | 3.26 |
| 06/18/2026 12:14 | 9 | 3.26 |
| 06/18/2026 12:14 | 65 | 3.26 |
| 06/18/2026 12:14 | 37 | 3.27 |
| 06/18/2026 12:14 | 1 | 3.27 |
| 06/18/2026 12:13 | 15 | 3.29 |
| 06/18/2026 12:13 | 25 | 3.31 |
| 06/18/2026 12:13 | 46 | 3.30 |
| 06/18/2026 12:13 | 19 | 3.29 |
| 06/18/2026 12:13 | 47 | 3.28 |
| 06/18/2026 12:13 | 33 | 3.28 |
| 06/18/2026 12:13 | 79 | 3.28 |
| 06/18/2026 12:13 | 100 | 3.28 |
| 06/18/2026 12:13 | 99 | 3.28 |
| 06/18/2026 12:13 | 20 | 3.31 |
| 06/18/2026 12:13 | 1 | 3.31 |
| 06/18/2026 12:12 | 78 | 3.32 |
| 06/18/2026 12:12 | 700 | 3.32 |
| 06/18/2026 12:12 | 100 | 3.31 |
| 06/18/2026 12:12 | 150 | 3.31 |
| 06/18/2026 12:12 | 95 | 3.31 |
| 06/18/2026 12:12 | 5 | 3.31 |
| 06/18/2026 12:12 | 100 | 3.30 |
| 06/18/2026 12:12 | 96 | 3.30 |
| 06/18/2026 12:12 | 200 | 3.30 |
| 06/18/2026 12:12 | 100 | 3.29 |
| 06/18/2026 12:12 | 10 | 3.29 |
| 06/18/2026 12:12 | 57 | 3.26 |
| 06/18/2026 12:12 | 57 | 3.26 |
| 06/18/2026 12:12 | 197 | 3.26 |
| 06/18/2026 12:12 | 100 | 3.25 |
| 06/18/2026 12:12 | 945 | 3.24 |
| 06/18/2026 12:12 | 25 | 3.24 |
| 06/18/2026 12:12 | 200 | 3.22 |
| 06/18/2026 12:12 | 100 | 3.22 |
| 06/18/2026 12:11 | 100 | 3.21 |
| 06/18/2026 12:11 | 40 | 3.18 |
| 06/18/2026 12:11 | 36 | 3.18 |
| 06/18/2026 12:11 | 128 | 3.18 |
| 06/18/2026 12:11 | 372 | 3.18 |
| 06/18/2026 12:11 | 859 | 3.18 |
| 06/18/2026 12:11 | 89 | 3.18 |
| 06/18/2026 12:11 | 446 | 3.18 |
| 06/18/2026 12:11 | 20 | 3.18 |
| 06/18/2026 12:11 | 86 | 3.18 |
| 06/18/2026 12:11 | 42 | 3.18 |
| 06/18/2026 12:11 | 100 | 3.17 |
| 06/18/2026 12:11 | 212 | 3.17 |
| 06/18/2026 12:11 | 188 | 3.17 |
| 06/18/2026 12:11 | 2 | 3.17 |
| 06/18/2026 12:11 | 2 | 3.17 |
| 06/18/2026 12:11 | 150 | 3.17 |
| 06/18/2026 12:11 | 100 | 3.18 |
| 06/18/2026 12:11 | 200 | 3.18 |
| 06/18/2026 12:11 | 15 | 3.18 |
| 06/18/2026 12:11 | 2 | 3.18 |
| 06/18/2026 12:11 | 1 | 3.18 |
| 06/18/2026 12:11 | 200 | 3.18 |
| 06/18/2026 12:11 | 62 | 3.18 |
| 06/18/2026 12:11 | 10 | 3.18 |
| 06/18/2026 12:11 | 100 | 3.18 |
| 06/18/2026 12:11 | 85 | 3.18 |
| 06/18/2026 12:11 | 15 | 3.18 |
| 06/18/2026 12:11 | 200 | 3.18 |
| 06/18/2026 12:11 | 1 | 3.19 |
| 06/18/2026 12:11 | 50 | 3.19 |
| 06/18/2026 12:11 | 9 | 3.19 |
| 06/18/2026 12:11 | 100 | 3.19 |
| 06/18/2026 12:11 | 27 | 3.20 |
| 06/18/2026 12:11 | 25 | 3.21 |
| 06/18/2026 12:11 | 25 | 3.21 |
| 06/18/2026 12:11 | 25 | 3.21 |
| 06/18/2026 12:11 | 25 | 3.21 |
| 06/18/2026 12:11 | 52 | 3.22 |
| 06/18/2026 12:11 | 2 | 3.22 |
| 06/18/2026 12:10 | 52 | 3.23 |
| 06/18/2026 12:10 | 52 | 3.23 |
| 06/18/2026 12:10 | 2 | 3.24 |
| 06/18/2026 12:10 | 5 | 3.24 |
| 06/18/2026 12:10 | 11 | 3.27 |
| 06/18/2026 12:10 | 100 | 3.27 |
| 06/18/2026 12:10 | 200 | 3.26 |
| 06/18/2026 12:10 | 200 | 3.26 |
| 06/18/2026 12:10 | 89 | 3.26 |
| 06/18/2026 12:10 | 200 | 3.26 |
| 06/18/2026 12:10 | 100 | 3.26 |
| 06/18/2026 12:10 | 100 | 3.25 |
| 06/18/2026 12:10 | 199 | 3.26 |
| 06/18/2026 12:10 | 200 | 3.25 |
| 06/18/2026 12:10 | 200 | 3.25 |
| 06/18/2026 12:10 | 89 | 3.25 |
| 06/18/2026 12:10 | 100 | 3.25 |
| 06/18/2026 12:10 | 6 | 3.25 |
| 06/18/2026 12:10 | 106 | 3.25 |
| 06/18/2026 12:10 | 100 | 3.24 |
| 06/18/2026 12:10 | 122 | 3.24 |
| 06/18/2026 12:10 | 200 | 3.24 |
| 06/18/2026 12:10 | 200 | 3.24 |
| 06/18/2026 12:10 | 89 | 3.24 |
| 06/18/2026 12:10 | 100 | 3.24 |
| 06/18/2026 12:10 | 100 | 3.23 |
| 06/18/2026 12:10 | 89 | 3.23 |
| 06/18/2026 12:10 | 100 | 3.23 |
| 06/18/2026 12:10 | 8 | 3.21 |
| 06/18/2026 12:10 | 10 | 3.21 |
| 06/18/2026 12:10 | 68 | 3.20 |
| 06/18/2026 12:10 | 100 | 3.20 |
| 06/18/2026 12:10 | 68 | 3.20 |
| 06/18/2026 12:10 | 100 | 3.20 |
| 06/18/2026 12:10 | 100 | 3.20 |
| 06/18/2026 12:10 | 100 | 3.20 |
| 06/18/2026 12:10 | 10 | 3.20 |
| 06/18/2026 12:10 | 16 | 3.20 |
| 06/18/2026 12:10 | 151 | 3.20 |
| 06/18/2026 12:10 | 10 | 3.20 |
| 06/18/2026 12:10 | 10 | 3.20 |
| 06/18/2026 12:10 | 9 | 3.20 |
| 06/18/2026 12:10 | 75 | 3.20 |
| 06/18/2026 12:10 | 477 | 3.20 |
| 06/18/2026 12:10 | 50 | 3.20 |
| 06/18/2026 12:10 | 50 | 3.20 |
| 06/18/2026 12:10 | 202 | 3.20 |
| 06/18/2026 12:10 | 246 | 3.20 |
| 06/18/2026 12:10 | 52 | 3.20 |
| 06/18/2026 12:10 | 168 | 3.20 |
| 06/18/2026 12:10 | 1 | 3.20 |
| 06/18/2026 12:10 | 3 | 3.20 |
| 06/18/2026 12:10 | 2 | 3.20 |
| 06/18/2026 12:10 | 50 | 3.20 |
| 06/18/2026 12:10 | 6 | 3.20 |
| 06/18/2026 12:10 | 100 | 3.23 |
| 06/18/2026 12:10 | 197 | 3.23 |
| 06/18/2026 12:10 | 100 | 3.22 |
| 06/18/2026 12:10 | 8 | 3.21 |
| 06/18/2026 12:10 | 17 | 3.21 |
| 06/18/2026 12:10 | 18 | 3.21 |
| 06/18/2026 12:10 | 30 | 3.23 |
| 06/18/2026 12:10 | 41 | 3.21 |
| 06/18/2026 12:10 | 244 | 3.21 |
| 06/18/2026 12:10 | 220 | 3.21 |
| 06/18/2026 12:10 | 100 | 3.21 |
| 06/18/2026 12:10 | 100 | 3.21 |
| 06/18/2026 12:10 | 1 | 3.21 |
| 06/18/2026 12:10 | 20 | 3.21 |
| 06/18/2026 12:10 | 2 | 3.22 |
| 06/18/2026 12:10 | 2 | 3.22 |
| 06/18/2026 12:10 | 2 | 3.23 |
| 06/18/2026 12:10 | 10 | 3.23 |
| 06/18/2026 12:10 | 2 | 3.24 |
| 06/18/2026 12:10 | 2 | 3.24 |
| 06/18/2026 12:09 | 1000 | 3.25 |
| 06/18/2026 12:09 | 26 | 3.26 |
| 06/18/2026 12:09 | 34 | 3.26 |
| 06/18/2026 12:09 | 30 | 3.26 |
| 06/18/2026 12:09 | 30 | 3.26 |
| 06/18/2026 12:09 | 20 | 3.25 |
| 06/18/2026 12:09 | 100 | 3.24 |
| 06/18/2026 12:09 | 2 | 3.24 |
| 06/18/2026 12:09 | 35 | 3.25 |
| 06/18/2026 12:09 | 50 | 3.26 |
| 06/18/2026 12:09 | 9 | 3.24 |
| 06/18/2026 12:09 | 50 | 3.23 |
| 06/18/2026 12:09 | 100 | 3.23 |
| 06/18/2026 12:09 | 200 | 3.22 |
| 06/18/2026 12:09 | 3 | 3.22 |
| 06/18/2026 12:09 | 29 | 3.22 |
| 06/18/2026 12:09 | 71 | 3.21 |
| 06/18/2026 12:09 | 100 | 3.21 |
| 06/18/2026 12:09 | 100 | 3.21 |
| 06/18/2026 12:09 | 100 | 3.21 |
| 06/18/2026 12:09 | 25 | 3.21 |
| 06/18/2026 12:09 | 230 | 3.21 |
| 06/18/2026 12:09 | 10 | 3.21 |
| 06/18/2026 12:09 | 5 | 3.21 |
| 06/18/2026 12:09 | 95 | 3.21 |
| 06/18/2026 12:09 | 200 | 3.21 |
| 06/18/2026 12:09 | 5 | 3.21 |
| 06/18/2026 12:09 | 5 | 3.21 |
| 06/18/2026 12:09 | 149 | 3.22 |
| 06/18/2026 12:09 | 10 | 3.22 |
| 06/18/2026 12:09 | 1 | 3.22 |
| 06/18/2026 12:09 | 37 | 3.22 |
| 06/18/2026 12:09 | 53 | 3.22 |
| 06/18/2026 12:09 | 1 | 3.22 |
| 06/18/2026 12:09 | 40 | 3.23 |
| 06/18/2026 12:09 | 10 | 3.23 |
| 06/18/2026 12:09 | 6 | 3.25 |
| 06/18/2026 12:09 | 50 | 3.25 |
| 06/18/2026 12:09 | 30 | 3.26 |
| 06/18/2026 12:09 | 21 | 3.26 |
| 06/18/2026 12:09 | 39 | 3.26 |
| 06/18/2026 12:09 | 51 | 3.28 |
| 06/18/2026 12:09 | 25 | 3.29 |
| 06/18/2026 12:09 | 100 | 3.29 |
| 06/18/2026 12:09 | 20 | 3.29 |
| 06/18/2026 12:09 | 200 | 3.25 |
| 06/18/2026 12:09 | 200 | 3.25 |
| 06/18/2026 12:09 | 80 | 3.25 |
| 06/18/2026 12:09 | 200 | 3.25 |
| 06/18/2026 12:09 | 80 | 3.25 |
| 06/18/2026 12:09 | 100 | 3.26 |
| 06/18/2026 12:09 | 21 | 3.27 |
| 06/18/2026 12:09 | 33 | 3.27 |
| 06/18/2026 12:09 | 80 | 3.26 |
| 06/18/2026 12:09 | 100 | 3.24 |
| 06/18/2026 12:09 | 4 | 3.24 |
| 06/18/2026 12:09 | 100 | 3.24 |
| 06/18/2026 12:09 | 700 | 3.25 |
| 06/18/2026 12:09 | 13 | 3.25 |
| 06/18/2026 12:09 | 100 | 3.30 |
| 06/18/2026 12:09 | 20 | 3.30 |
| 06/18/2026 12:09 | 60 | 3.30 |
| 06/18/2026 12:08 | 100 | 3.34 |
| 06/18/2026 12:08 | 50 | 3.35 |
| 06/18/2026 12:08 | 29 | 3.38 |
| 06/18/2026 12:08 | 42 | 3.38 |
| 06/18/2026 12:08 | 80 | 3.39 |
| 06/18/2026 12:08 | 188 | 3.39 |
| 06/18/2026 12:08 | 32 | 3.39 |
| 06/18/2026 12:08 | 30 | 3.40 |
| 06/18/2026 12:08 | 68 | 3.40 |
| 06/18/2026 12:08 | 100 | 3.40 |
| 06/18/2026 12:08 | 1 | 3.41 |
| 06/18/2026 12:08 | 5 | 3.42 |
| 06/18/2026 12:08 | 1 | 3.42 |
| 06/18/2026 12:08 | 1 | 3.42 |
| 06/18/2026 12:08 | 1 | 3.42 |
| 06/18/2026 12:08 | 1 | 3.42 |
| 06/18/2026 12:08 | 16 | 3.42 |
| 06/18/2026 12:08 | 188 | 3.42 |
| 06/18/2026 12:08 | 51 | 3.42 |
| 06/18/2026 12:08 | 50 | 3.42 |
| 06/18/2026 12:08 | 100 | 3.42 |
| 06/18/2026 12:08 | 40 | 3.44 |
| 06/18/2026 12:08 | 198 | 3.44 |
| 06/18/2026 12:08 | 90 | 3.44 |
| 06/18/2026 12:08 | 30 | 3.44 |
| 06/18/2026 12:08 | 1 | 3.45 |
| 06/18/2026 12:08 | 49 | 3.45 |
| 06/18/2026 12:08 | 99 | 3.45 |
| 06/18/2026 12:08 | 12 | 3.45 |
| 06/18/2026 12:08 | 50 | 3.45 |
| 06/18/2026 12:08 | 100 | 3.47 |
| 06/18/2026 12:08 | 100 | 3.47 |
| 06/18/2026 12:08 | 65 | 3.47 |
| 06/18/2026 12:08 | 35 | 3.47 |
| 06/18/2026 12:08 | 20 | 3.45 |
| 06/18/2026 12:08 | 17 | 3.46 |
| 06/18/2026 12:08 | 92 | 3.46 |
| 06/18/2026 12:08 | 40 | 3.46 |
| 06/18/2026 12:08 | 500 | 3.46 |
| 06/18/2026 12:08 | 80 | 3.46 |
| 06/18/2026 12:08 | 100 | 3.46 |
| 06/18/2026 12:08 | 230 | 3.47 |
| 06/18/2026 12:08 | 13 | 3.48 |
| 06/18/2026 12:08 | 87 | 3.48 |
| 06/18/2026 12:08 | 100 | 3.48 |
| 06/18/2026 12:08 | 10 | 3.48 |
| 06/18/2026 12:08 | 659 | 3.51 |
| 06/18/2026 12:08 | 100 | 3.50 |
| 06/18/2026 12:08 | 50 | 3.50 |
| 06/18/2026 12:08 | 20 | 3.50 |
| 06/18/2026 12:08 | 20 | 3.50 |
| 06/18/2026 12:08 | 500 | 3.50 |
| 06/18/2026 12:08 | 72 | 3.50 |
| 06/18/2026 12:08 | 95 | 3.49 |
| 06/18/2026 12:08 | 100 | 3.49 |
| 06/18/2026 12:08 | 1000 | 3.49 |
| 06/18/2026 12:08 | 200 | 3.48 |
| 06/18/2026 12:08 | 100 | 3.48 |
| 06/18/2026 12:08 | 100 | 3.47 |
| 06/18/2026 12:08 | 100 | 3.45 |
| 06/18/2026 12:08 | 11 | 3.40 |
| 06/18/2026 12:08 | 275 | 3.40 |
| 06/18/2026 12:08 | 16 | 3.40 |
| 06/18/2026 12:08 | 25 | 3.40 |
| 06/18/2026 12:08 | 10 | 3.40 |
| 06/18/2026 12:07 | 20 | 3.42 |
| 06/18/2026 12:07 | 5 | 3.41 |
| 06/18/2026 12:07 | 100 | 3.41 |
| 06/18/2026 12:07 | 38 | 3.40 |
| 06/18/2026 12:07 | 100 | 3.40 |
| 06/18/2026 12:07 | 325 | 3.40 |
| 06/18/2026 12:07 | 49 | 3.41 |
| 06/18/2026 12:07 | 8 | 3.41 |
| 06/18/2026 12:07 | 161 | 3.41 |
| 06/18/2026 12:07 | 49 | 3.41 |
| 06/18/2026 12:07 | 131 | 3.40 |
| 06/18/2026 12:07 | 100 | 3.40 |
| 06/18/2026 12:07 | 769 | 3.40 |
| 06/18/2026 12:07 | 50 | 3.40 |
| 06/18/2026 12:07 | 100 | 3.39 |
| 06/18/2026 12:07 | 100 | 3.40 |
| 06/18/2026 12:07 | 45 | 3.40 |
| 06/18/2026 12:07 | 9 | 3.39 |
| 06/18/2026 12:07 | 100 | 3.39 |
| 06/18/2026 12:07 | 1 | 3.39 |
| 06/18/2026 12:07 | 37 | 3.40 |
| 06/18/2026 12:07 | 5 | 3.40 |
| 06/18/2026 12:07 | 100 | 3.41 |
| 06/18/2026 12:07 | 7 | 3.42 |
| 06/18/2026 12:07 | 163 | 3.42 |
| 06/18/2026 12:07 | 23 | 3.42 |
| 06/18/2026 12:07 | 10 | 3.42 |
| 06/18/2026 12:07 | 1 | 3.42 |
| 06/18/2026 12:07 | 20 | 3.42 |
| 06/18/2026 12:07 | 500 | 3.42 |
| 06/18/2026 12:07 | 15 | 3.43 |
| 06/18/2026 12:07 | 12 | 3.43 |
| 06/18/2026 12:07 | 1 | 3.43 |
| 06/18/2026 12:07 | 300 | 3.42 |
| 06/18/2026 12:07 | 200 | 3.42 |
| 06/18/2026 12:07 | 1 | 3.41 |
| 06/18/2026 12:07 | 88 | 3.39 |
| 06/18/2026 12:07 | 100 | 3.38 |
| 06/18/2026 12:07 | 100 | 3.37 |
| 06/18/2026 12:06 | 200 | 3.34 |
| 06/18/2026 12:06 | 82 | 3.36 |
| 06/18/2026 12:06 | 144 | 3.36 |
| 06/18/2026 12:06 | 175 | 3.36 |
| 06/18/2026 12:06 | 25 | 3.36 |
| 06/18/2026 12:06 | 100 | 3.37 |
| 06/18/2026 12:06 | 100 | 3.38 |
| 06/18/2026 12:06 | 1 | 3.38 |
| 06/18/2026 12:06 | 47 | 3.39 |
| 06/18/2026 12:06 | 304 | 3.40 |
| 06/18/2026 12:06 | 10 | 3.40 |
| 06/18/2026 12:06 | 56 | 3.40 |
| 06/18/2026 12:06 | 30 | 3.40 |
| 06/18/2026 12:06 | 25 | 3.40 |
| 06/18/2026 12:06 | 30 | 3.40 |
| 06/18/2026 12:06 | 145 | 3.40 |
| 06/18/2026 12:06 | 20 | 3.40 |
| 06/18/2026 12:06 | 600 | 3.40 |
| 06/18/2026 12:06 | 74 | 3.41 |
| 06/18/2026 12:06 | 100 | 3.41 |
| 06/18/2026 12:06 | 26 | 3.41 |
| 06/18/2026 12:06 | 190 | 3.41 |
| 06/18/2026 12:06 | 10 | 3.41 |
| 06/18/2026 12:06 | 100 | 3.42 |
| 06/18/2026 12:06 | 2 | 3.42 |
| 06/18/2026 12:06 | 5 | 3.42 |
| 06/18/2026 12:06 | 10 | 3.43 |
| 06/18/2026 12:06 | 30 | 3.45 |
| 06/18/2026 12:06 | 50 | 3.45 |
| 06/18/2026 12:06 | 50 | 3.45 |
| 06/18/2026 12:06 | 20 | 3.45 |
| 06/18/2026 12:06 | 209 | 3.45 |
| 06/18/2026 12:06 | 564 | 3.45 |
| 06/18/2026 12:06 | 752 | 3.45 |
| 06/18/2026 12:06 | 50 | 3.46 |
| 06/18/2026 12:06 | 200 | 3.48 |
| 06/18/2026 12:06 | 50 | 3.49 |
| 06/18/2026 12:06 | 17 | 3.48 |
| 06/18/2026 12:06 | 1 | 3.48 |
| 06/18/2026 12:06 | 100 | 3.48 |
| 06/18/2026 12:06 | 12 | 3.50 |
| 06/18/2026 12:06 | 100 | 3.50 |
| 06/18/2026 12:06 | 300 | 3.50 |
| 06/18/2026 12:06 | 80 | 3.50 |
| 06/18/2026 12:06 | 20 | 3.50 |
| 06/18/2026 12:06 | 20 | 3.50 |
| 06/18/2026 12:06 | 23 | 3.50 |
| 06/18/2026 12:06 | 100 | 3.50 |
| 06/18/2026 12:06 | 81 | 3.50 |
| 06/18/2026 12:06 | 68 | 3.50 |
| 06/18/2026 12:06 | 23 | 3.50 |
| 06/18/2026 12:06 | 114 | 3.51 |
| 06/18/2026 12:06 | 36 | 3.52 |
| 06/18/2026 12:06 | 64 | 3.52 |
| 06/18/2026 12:06 | 100 | 3.52 |
| 06/18/2026 12:06 | 36 | 3.53 |
| 06/18/2026 12:06 | 83 | 3.53 |
| 06/18/2026 12:06 | 67 | 3.53 |
| 06/18/2026 12:06 | 117 | 3.53 |
| 06/18/2026 12:06 | 100 | 3.53 |
| 06/18/2026 12:06 | 54 | 3.54 |
| 06/18/2026 12:06 | 10 | 3.54 |
| 06/18/2026 12:06 | 100 | 3.55 |
| 06/18/2026 12:06 | 100 | 3.55 |
| 06/18/2026 12:06 | 100 | 3.55 |
| 06/18/2026 12:06 | 100 | 3.57 |
| 06/18/2026 12:06 | 500 | 3.57 |
| 06/18/2026 12:06 | 150 | 3.57 |
| 06/18/2026 12:06 | 531 | 3.56 |
| 06/18/2026 12:06 | 100 | 3.55 |
| 06/18/2026 12:06 | 100 | 3.55 |
| 06/18/2026 12:06 | 50 | 3.54 |
| 06/18/2026 12:06 | 100 | 3.54 |
| 06/18/2026 12:06 | 10 | 3.54 |
| 06/18/2026 12:06 | 100 | 3.52 |
| 06/18/2026 12:06 | 744 | 3.52 |
| 06/18/2026 12:06 | 100 | 3.51 |
| 06/18/2026 12:06 | 2 | 3.50 |
| 06/18/2026 12:06 | 100 | 3.48 |
| 06/18/2026 12:06 | 200 | 3.47 |
| 06/18/2026 12:06 | 200 | 3.47 |
| 06/18/2026 12:06 | 25 | 3.47 |
| 06/18/2026 12:06 | 25 | 3.47 |
| 06/18/2026 12:06 | 100 | 3.47 |
| 06/18/2026 12:06 | 100 | 3.47 |
| 06/18/2026 12:06 | 43 | 3.47 |
| 06/18/2026 12:06 | 100 | 3.47 |
| 06/18/2026 12:06 | 200 | 3.47 |
| 06/18/2026 12:06 | 100 | 3.47 |
| 06/18/2026 12:06 | 10 | 3.47 |
| 06/18/2026 12:06 | 100 | 3.46 |
| 06/18/2026 12:06 | 100 | 3.46 |
| 06/18/2026 12:06 | 322 | 3.46 |
| 06/18/2026 12:06 | 376 | 3.46 |
| 06/18/2026 12:06 | 241 | 3.46 |
| 06/18/2026 12:06 | 20 | 3.46 |
| 06/18/2026 12:06 | 2478 | 3.46 |
| 06/18/2026 12:06 | 81 | 3.46 |
| 06/18/2026 12:06 | 100 | 3.47 |
| 06/18/2026 12:06 | 100 | 3.47 |
| 06/18/2026 12:06 | 25 | 3.47 |
| 06/18/2026 12:06 | 10 | 3.47 |
| 06/18/2026 12:06 | 28 | 3.47 |
| 06/18/2026 12:06 | 2 | 3.47 |
| 06/18/2026 12:06 | 4 | 3.47 |
| 06/18/2026 12:06 | 200 | 3.50 |
| 06/18/2026 12:06 | 25 | 3.52 |
| 06/18/2026 12:06 | 75 | 3.52 |
| 06/18/2026 12:06 | 100 | 3.52 |
| 06/18/2026 12:06 | 36 | 3.52 |
| 06/18/2026 12:06 | 100 | 3.50 |
| 06/18/2026 12:06 | 100 | 3.50 |
| 06/18/2026 12:06 | 200 | 3.49 |
| 06/18/2026 12:06 | 100 | 3.49 |
| 06/18/2026 12:06 | 100 | 3.49 |
| 06/18/2026 12:06 | 200 | 3.48 |
| 06/18/2026 12:06 | 202 | 3.48 |
| 06/18/2026 12:06 | 100 | 3.48 |
| 06/18/2026 12:06 | 100 | 3.47 |
| 06/18/2026 12:06 | 100 | 3.47 |
| 06/18/2026 12:06 | 100 | 3.47 |
| 06/18/2026 12:06 | 900 | 3.47 |
| 06/18/2026 12:06 | 100 | 3.47 |
| 06/18/2026 12:06 | 19 | 3.46 |
| 06/18/2026 12:06 | 1 | 3.46 |
| 06/18/2026 12:06 | 100 | 3.47 |
| 06/18/2026 12:06 | 24 | 3.47 |
| 06/18/2026 12:06 | 172 | 3.47 |
| 06/18/2026 12:06 | 176 | 3.47 |
| 06/18/2026 12:06 | 652 | 3.47 |
| 06/18/2026 12:06 | 100 | 3.47 |
| 06/18/2026 12:06 | 100 | 3.47 |
| 06/18/2026 12:06 | 200 | 3.47 |
| 06/18/2026 12:06 | 200 | 3.47 |
| 06/18/2026 12:06 | 100 | 3.47 |
| 06/18/2026 12:06 | 15 | 3.47 |
| 06/18/2026 12:06 | 270 | 3.47 |
| 06/18/2026 12:06 | 210 | 3.47 |
| 06/18/2026 12:06 | 14 | 3.47 |
| 06/18/2026 12:06 | 88 | 3.47 |
| 06/18/2026 12:06 | 100 | 3.47 |
| 06/18/2026 12:05 | 100 | 3.47 |
| 06/18/2026 12:05 | 10 | 3.47 |
| 06/18/2026 12:05 | 8 | 3.47 |
| 06/18/2026 12:05 | 100 | 3.47 |
| 06/18/2026 12:05 | 100 | 3.47 |
| 06/18/2026 12:05 | 100 | 3.47 |
| 06/18/2026 12:05 | 100 | 3.47 |
| 06/18/2026 12:05 | 371 | 3.48 |
| 06/18/2026 12:05 | 100 | 3.48 |
| 06/18/2026 12:05 | 100 | 3.47 |
| 06/18/2026 12:05 | 200 | 3.47 |
| 06/18/2026 12:05 | 100 | 3.47 |
| 06/18/2026 12:05 | 2 | 3.47 |
| 06/18/2026 12:05 | 98 | 3.47 |
| 06/18/2026 12:05 | 100 | 3.47 |
| 06/18/2026 12:05 | 100 | 3.47 |
| 06/18/2026 12:05 | 2 | 3.48 |
| 06/18/2026 12:05 | 98 | 3.48 |
| 06/18/2026 12:05 | 10 | 3.48 |
| 06/18/2026 12:05 | 100 | 3.48 |
| 06/18/2026 12:05 | 100 | 3.48 |
| 06/18/2026 12:05 | 64 | 3.48 |
| 06/18/2026 12:05 | 188 | 3.48 |
| 06/18/2026 12:05 | 10 | 3.49 |
| 06/18/2026 12:05 | 5 | 3.49 |
| 06/18/2026 12:05 | 1148 | 3.48 |
| 06/18/2026 12:05 | 100 | 3.49 |
| 06/18/2026 12:05 | 3 | 3.50 |
| 06/18/2026 12:05 | 300 | 3.49 |
| 06/18/2026 12:05 | 97 | 3.49 |
| 06/18/2026 12:05 | 100 | 3.49 |
| 06/18/2026 12:05 | 100 | 3.48 |
| 06/18/2026 12:05 | 67 | 3.49 |
| 06/18/2026 12:05 | 404 | 3.49 |
| 06/18/2026 12:05 | 44 | 3.50 |
| 06/18/2026 12:05 | 800 | 3.50 |
| 06/18/2026 12:05 | 150 | 3.50 |
| 06/18/2026 12:05 | 40 | 3.54 |
| 06/18/2026 12:05 | 11 | 3.54 |
| 06/18/2026 12:05 | 100 | 3.54 |
| 06/18/2026 12:05 | 18 | 3.55 |
| 06/18/2026 12:05 | 50 | 3.55 |
| 06/18/2026 12:05 | 2 | 3.55 |
| 06/18/2026 12:05 | 30 | 3.55 |
| 06/18/2026 12:05 | 30 | 3.54 |
| 06/18/2026 12:05 | 100 | 3.53 |
| 06/18/2026 12:05 | 33 | 3.53 |
| 06/18/2026 12:05 | 29 | 3.53 |
| 06/18/2026 12:05 | 138 | 3.53 |
| 06/18/2026 12:05 | 100 | 3.53 |
| 06/18/2026 12:05 | 12 | 3.53 |
| 06/18/2026 12:05 | 1 | 3.54 |
| 06/18/2026 12:05 | 40 | 3.54 |
| 06/18/2026 12:05 | 14 | 3.54 |
| 06/18/2026 12:05 | 300 | 3.54 |
| 06/18/2026 12:05 | 181 | 3.54 |
| 06/18/2026 12:05 | 14 | 3.54 |
| 06/18/2026 12:05 | 100 | 3.54 |
| 06/18/2026 12:05 | 5 | 3.54 |
| 06/18/2026 12:05 | 100 | 3.52 |
| 06/18/2026 12:05 | 1 | 3.51 |
| 06/18/2026 12:05 | 1009 | 3.53 |
| 06/18/2026 12:05 | 70 | 3.53 |
| 06/18/2026 12:05 | 100 | 3.53 |
| 06/18/2026 12:05 | 100 | 3.52 |
| 06/18/2026 12:05 | 300 | 3.53 |
| 06/18/2026 12:05 | 50 | 3.53 |
| 06/18/2026 12:05 | 50 | 3.53 |
| 06/18/2026 12:05 | 100 | 3.53 |
| 06/18/2026 12:05 | 100 | 3.53 |
| 06/18/2026 12:05 | 100 | 3.53 |
| 06/18/2026 12:05 | 125 | 3.53 |
| 06/18/2026 12:05 | 100 | 3.52 |
| 06/18/2026 12:05 | 100 | 3.52 |
| 06/18/2026 12:05 | 100 | 3.51 |
| 06/18/2026 12:05 | 383 | 3.51 |
| 06/18/2026 12:05 | 4 | 3.51 |
| 06/18/2026 12:05 | 200 | 3.50 |
| 06/18/2026 12:05 | 100 | 3.50 |
| 06/18/2026 12:05 | 2 | 3.50 |
| 06/18/2026 12:05 | 100 | 3.50 |
| 06/18/2026 12:05 | 68 | 3.49 |
| 06/18/2026 12:05 | 200 | 3.49 |
| 06/18/2026 12:05 | 200 | 3.49 |
| 06/18/2026 12:05 | 100 | 3.49 |
| 06/18/2026 12:05 | 3 | 3.49 |
| 06/18/2026 12:05 | 3 | 3.49 |
| 06/18/2026 12:05 | 95 | 3.49 |
| 06/18/2026 12:05 | 100 | 3.49 |
| 06/18/2026 12:05 | 36 | 3.49 |
| 06/18/2026 12:05 | 114 | 3.49 |
| 06/18/2026 12:05 | 1397 | 3.50 |
| 06/18/2026 12:05 | 603 | 3.50 |
| 06/18/2026 12:05 | 100 | 3.51 |
| 06/18/2026 12:05 | 100 | 3.51 |
| 06/18/2026 12:05 | 4 | 3.51 |
| 06/18/2026 12:05 | 28 | 3.51 |
| 06/18/2026 12:05 | 65 | 3.51 |
| 06/18/2026 12:05 | 35 | 3.51 |
| 06/18/2026 12:05 | 28 | 3.51 |
| 06/18/2026 12:05 | 37 | 3.51 |
| 06/18/2026 12:05 | 100 | 3.51 |
| 06/18/2026 12:05 | 100 | 3.51 |
| 06/18/2026 12:05 | 300 | 3.50 |
| 06/18/2026 12:05 | 200 | 3.50 |
| 06/18/2026 12:05 | 200 | 3.51 |
| 06/18/2026 12:05 | 193 | 3.50 |
| 06/18/2026 12:05 | 754 | 3.50 |
| 06/18/2026 12:05 | 200 | 3.50 |
| 06/18/2026 12:05 | 200 | 3.47 |
| 06/18/2026 12:05 | 100 | 3.47 |
| 06/18/2026 12:05 | 100 | 3.47 |
| 06/18/2026 12:05 | 500 | 3.47 |
| 06/18/2026 12:05 | 100 | 3.49 |
| 06/18/2026 12:05 | 25 | 3.49 |
| 06/18/2026 12:05 | 100 | 3.49 |
| 06/18/2026 12:05 | 25 | 3.49 |
| 06/18/2026 12:05 | 25 | 3.49 |
| 06/18/2026 12:05 | 25 | 3.49 |
| 06/18/2026 12:05 | 50 | 3.50 |
| 06/18/2026 12:05 | 84 | 3.49 |
| 06/18/2026 12:05 | 5 | 3.50 |
| 06/18/2026 12:05 | 100 | 3.50 |
| 06/18/2026 12:05 | 300 | 3.50 |
| 06/18/2026 12:05 | 8 | 3.50 |
| 06/18/2026 12:05 | 20 | 3.50 |
| 06/18/2026 12:05 | 1 | 3.50 |
| 06/18/2026 12:05 | 2 | 3.50 |
| 06/18/2026 12:05 | 5 | 3.50 |
| 06/18/2026 12:05 | 4 | 3.49 |
| 06/18/2026 12:05 | 1 | 3.48 |
| 06/18/2026 12:05 | 85 | 3.47 |
| 06/18/2026 12:05 | 4 | 3.46 |
| 06/18/2026 12:05 | 118 | 3.46 |
| 06/18/2026 12:05 | 24 | 3.46 |
| 06/18/2026 12:05 | 10 | 3.46 |
| 06/18/2026 12:05 | 22 | 3.46 |
| 06/18/2026 12:05 | 78 | 3.46 |
| 06/18/2026 12:05 | 248 | 3.46 |
| 06/18/2026 12:05 | 400 | 3.46 |
| 06/18/2026 12:05 | 100 | 3.46 |
| 06/18/2026 12:05 | 4 | 3.47 |
| 06/18/2026 12:05 | 3 | 3.47 |
| 06/18/2026 12:05 | 3 | 3.47 |
| 06/18/2026 12:05 | 90 | 3.47 |
| 06/18/2026 12:05 | 97 | 3.47 |
| 06/18/2026 12:05 | 3 | 3.47 |
| 06/18/2026 12:05 | 100 | 3.47 |
| 06/18/2026 12:05 | 97 | 3.47 |
| 06/18/2026 12:05 | 100 | 3.48 |
| 06/18/2026 12:05 | 100 | 3.48 |
| 06/18/2026 12:05 | 532 | 3.47 |
| 06/18/2026 12:05 | 1 | 3.47 |
| 06/18/2026 12:05 | 266 | 3.47 |
| 06/18/2026 12:05 | 1 | 3.48 |
| 06/18/2026 12:05 | 20 | 3.48 |
| 06/18/2026 12:05 | 30 | 3.48 |
| 06/18/2026 12:05 | 50 | 3.48 |
| 06/18/2026 12:05 | 10 | 3.47 |
| 06/18/2026 12:05 | 73 | 3.48 |
| 06/18/2026 12:05 | 27 | 3.48 |
| 06/18/2026 12:05 | 6 | 3.48 |
| 06/18/2026 12:05 | 3 | 3.48 |
| 06/18/2026 12:05 | 84 | 3.48 |
| 06/18/2026 12:05 | 6 | 3.48 |
| 06/18/2026 12:05 | 100 | 3.48 |
| 06/18/2026 12:05 | 100 | 3.48 |
| 06/18/2026 12:05 | 80 | 3.48 |
| 06/18/2026 12:05 | 90 | 3.46 |
| 06/18/2026 12:05 | 69 | 3.45 |
| 06/18/2026 12:05 | 25 | 3.43 |
| 06/18/2026 12:05 | 100 | 3.43 |
| 06/18/2026 12:05 | 100 | 3.43 |
| 06/18/2026 12:05 | 380 | 3.43 |
| 06/18/2026 12:05 | 100 | 3.43 |
| 06/18/2026 12:05 | 230 | 3.43 |
| 06/18/2026 12:05 | 62 | 3.43 |
| 06/18/2026 12:05 | 38 | 3.43 |
| 06/18/2026 12:05 | 150 | 3.43 |
| 06/18/2026 12:05 | 50 | 3.43 |
| 06/18/2026 12:05 | 300 | 3.42 |
| 06/18/2026 12:05 | 200 | 3.42 |
| 06/18/2026 12:05 | 235 | 3.41 |
| 06/18/2026 12:05 | 565 | 3.41 |
| 06/18/2026 12:05 | 10 | 3.40 |
| 06/18/2026 12:04 | 90 | 3.39 |
| 06/18/2026 12:04 | 100 | 3.40 |
| 06/18/2026 12:04 | 100 | 3.40 |
| 06/18/2026 12:04 | 100 | 3.40 |
| 06/18/2026 12:04 | 57 | 3.40 |
| 06/18/2026 12:04 | 43 | 3.40 |
| 06/18/2026 12:04 | 200 | 3.39 |
| 06/18/2026 12:04 | 100 | 3.38 |
| 06/18/2026 12:04 | 25 | 3.37 |
| 06/18/2026 12:04 | 100 | 3.35 |
| 06/18/2026 12:04 | 88 | 3.35 |
| 06/18/2026 12:04 | 100 | 3.36 |
| 06/18/2026 12:04 | 88 | 3.37 |
| 06/18/2026 12:04 | 30 | 3.37 |
| 06/18/2026 12:04 | 39 | 3.38 |
| 06/18/2026 12:04 | 346 | 3.38 |
| 06/18/2026 12:04 | 50 | 3.40 |
| 06/18/2026 12:04 | 25 | 3.40 |
| 06/18/2026 12:04 | 100 | 3.40 |
| 06/18/2026 12:04 | 2 | 3.41 |
| 06/18/2026 12:04 | 100 | 3.41 |
| 06/18/2026 12:04 | 500 | 3.41 |
| 06/18/2026 12:04 | 50 | 3.42 |
| 06/18/2026 12:04 | 4 | 3.42 |
| 06/18/2026 12:04 | 96 | 3.42 |
| 06/18/2026 12:04 | 1 | 3.42 |
| 06/18/2026 12:04 | 95 | 3.42 |
| 06/18/2026 12:04 | 100 | 3.43 |
| 06/18/2026 12:04 | 100 | 3.43 |
| 06/18/2026 12:04 | 100 | 3.43 |
| 06/18/2026 12:04 | 100 | 3.43 |
| 06/18/2026 12:04 | 30 | 3.43 |
| 06/18/2026 12:04 | 34 | 3.43 |
| 06/18/2026 12:04 | 48 | 3.42 |
| 06/18/2026 12:04 | 15 | 3.43 |
| 06/18/2026 12:04 | 2 | 3.43 |
| 06/18/2026 12:04 | 98 | 3.45 |
| 06/18/2026 12:04 | 98 | 3.44 |
| 06/18/2026 12:04 | 100 | 3.44 |
| 06/18/2026 12:04 | 100 | 3.44 |
| 06/18/2026 12:04 | 45 | 3.44 |
| 06/18/2026 12:04 | 100 | 3.44 |
| 06/18/2026 12:04 | 100 | 3.44 |
| 06/18/2026 12:04 | 300 | 3.45 |
| 06/18/2026 12:04 | 280 | 3.45 |
| 06/18/2026 12:04 | 25 | 3.45 |
| 06/18/2026 12:04 | 590 | 3.45 |
| 06/18/2026 12:04 | 669 | 3.47 |
| 06/18/2026 12:04 | 25 | 3.47 |
| 06/18/2026 12:04 | 240 | 3.47 |
| 06/18/2026 12:04 | 58 | 3.47 |
| 06/18/2026 12:04 | 30 | 3.48 |
| 06/18/2026 12:04 | 200 | 3.48 |
| 06/18/2026 12:04 | 70 | 3.48 |
| 06/18/2026 12:04 | 8 | 3.47 |
| 06/18/2026 12:04 | 38 | 3.47 |
| 06/18/2026 12:04 | 70 | 3.47 |
| 06/18/2026 12:04 | 44 | 3.48 |
| 06/18/2026 12:04 | 31 | 3.48 |
| 06/18/2026 12:04 | 28 | 3.47 |
| 06/18/2026 12:04 | 78 | 3.47 |
| 06/18/2026 12:04 | 100 | 3.46 |
| 06/18/2026 12:04 | 48 | 3.45 |
| 06/18/2026 12:04 | 20 | 3.45 |
| 06/18/2026 12:04 | 78 | 3.45 |
| 06/18/2026 12:04 | 122 | 3.45 |
| 06/18/2026 12:04 | 100 | 3.44 |
| 06/18/2026 12:04 | 100 | 3.44 |
| 06/18/2026 12:04 | 150 | 3.44 |
| 06/18/2026 12:04 | 100 | 3.44 |
| 06/18/2026 12:04 | 100 | 3.44 |
| 06/18/2026 12:04 | 72 | 3.44 |
| 06/18/2026 12:04 | 100 | 3.43 |
| 06/18/2026 12:04 | 100 | 3.43 |
| 06/18/2026 12:04 | 52 | 3.43 |
| 06/18/2026 12:04 | 20 | 3.43 |
| 06/18/2026 12:04 | 92 | 3.44 |
| 06/18/2026 12:04 | 60 | 3.44 |
| 06/18/2026 12:04 | 147 | 3.44 |
| 06/18/2026 12:04 | 50 | 3.43 |
| 06/18/2026 12:04 | 100 | 3.43 |
| 06/18/2026 12:04 | 50 | 3.43 |
| 06/18/2026 12:04 | 200 | 3.42 |
| 06/18/2026 12:04 | 2 | 3.42 |
| 06/18/2026 12:04 | 71 | 3.42 |
| 06/18/2026 12:04 | 129 | 3.42 |
| 06/18/2026 12:04 | 32 | 3.40 |
| 06/18/2026 12:04 | 200 | 3.40 |
| 06/18/2026 12:04 | 1000 | 3.40 |
| 06/18/2026 12:04 | 59 | 3.40 |
| 06/18/2026 12:04 | 225 | 3.40 |
| 06/18/2026 12:04 | 200 | 3.40 |
| 06/18/2026 12:04 | 200 | 3.40 |
| 06/18/2026 12:04 | 94 | 3.40 |
| 06/18/2026 12:04 | 70 | 3.39 |
| 06/18/2026 12:04 | 75 | 3.38 |
| 06/18/2026 12:04 | 59 | 3.39 |
| 06/18/2026 12:04 | 10 | 3.40 |
| 06/18/2026 12:04 | 100 | 3.40 |
| 06/18/2026 12:04 | 321 | 3.40 |
| 06/18/2026 12:04 | 100 | 3.40 |
| 06/18/2026 12:04 | 659 | 3.40 |
| 06/18/2026 12:04 | 200 | 3.40 |
| 06/18/2026 12:04 | 159 | 3.40 |
| 06/18/2026 12:04 | 200 | 3.40 |
| 06/18/2026 12:04 | 100 | 3.40 |
| 06/18/2026 12:04 | 1006 | 3.40 |
| 06/18/2026 12:04 | 100 | 3.39 |
| 06/18/2026 12:04 | 1392 | 3.39 |
| 06/18/2026 12:04 | 200 | 3.38 |
| 06/18/2026 12:04 | 100 | 3.38 |
| 06/18/2026 12:04 | 28 | 3.38 |
| 06/18/2026 12:04 | 67 | 3.38 |
| 06/18/2026 12:04 | 33 | 3.38 |
| 06/18/2026 12:04 | 100 | 3.38 |
| 06/18/2026 12:04 | 3 | 3.38 |
| 06/18/2026 12:04 | 100 | 3.39 |
| 06/18/2026 12:04 | 277 | 3.40 |
| 06/18/2026 12:04 | 100 | 3.39 |
| 06/18/2026 12:04 | 75 | 3.40 |
| 06/18/2026 12:04 | 100 | 3.40 |
| 06/18/2026 12:04 | 100 | 3.39 |
| 06/18/2026 12:04 | 2 | 3.39 |
| 06/18/2026 12:04 | 100 | 3.39 |
| 06/18/2026 12:04 | 100 | 3.38 |
| 06/18/2026 12:04 | 100 | 3.37 |
| 06/18/2026 12:04 | 98 | 3.39 |
| 06/18/2026 12:04 | 100 | 3.39 |
| 06/18/2026 12:04 | 300 | 3.39 |
| 06/18/2026 12:04 | 10 | 3.39 |
| 06/18/2026 12:04 | 250 | 3.39 |
| 06/18/2026 12:04 | 200 | 3.38 |
| 06/18/2026 12:04 | 100 | 3.38 |
| 06/18/2026 12:04 | 100 | 3.37 |
| 06/18/2026 12:04 | 100 | 3.37 |
| 06/18/2026 12:04 | 1 | 3.37 |
| 06/18/2026 12:04 | 1 | 3.35 |
| 06/18/2026 12:04 | 100 | 3.34 |
| 06/18/2026 12:04 | 100 | 3.34 |
| 06/18/2026 12:04 | 100 | 3.34 |
| 06/18/2026 12:04 | 300 | 3.34 |
| 06/18/2026 12:04 | 300 | 3.33 |
| 06/18/2026 12:04 | 100 | 3.33 |
| 06/18/2026 12:04 | 100 | 3.33 |
| 06/18/2026 12:04 | 30 | 3.33 |
| 06/18/2026 12:04 | 100 | 3.33 |
| 06/18/2026 12:04 | 100 | 3.32 |
| 06/18/2026 12:04 | 19 | 3.31 |
| 06/18/2026 12:04 | 181 | 3.31 |
| 06/18/2026 12:04 | 100 | 3.31 |
| 06/18/2026 12:04 | 105 | 3.31 |
| 06/18/2026 12:04 | 100 | 3.28 |
| 06/18/2026 12:04 | 280 | 3.28 |
| 06/18/2026 12:04 | 220 | 3.28 |
| 06/18/2026 12:03 | 40 | 3.31 |
| 06/18/2026 12:03 | 16 | 3.31 |
| 06/18/2026 12:03 | 100 | 3.29 |
| 06/18/2026 12:03 | 100 | 3.28 |
| 06/18/2026 12:03 | 33 | 3.28 |
| 06/18/2026 12:03 | 400 | 3.29 |
| 06/18/2026 12:03 | 600 | 3.29 |
| 06/18/2026 12:03 | 162 | 3.30 |
| 06/18/2026 12:03 | 188 | 3.30 |
| 06/18/2026 12:03 | 84 | 3.29 |
| 06/18/2026 12:03 | 200 | 3.28 |
| 06/18/2026 12:03 | 50 | 3.27 |
| 06/18/2026 12:03 | 200 | 3.26 |
| 06/18/2026 12:03 | 918 | 3.25 |
| 06/18/2026 12:03 | 82 | 3.25 |
| 06/18/2026 12:03 | 18 | 3.25 |
| 06/18/2026 12:03 | 735 | 3.22 |
| 06/18/2026 12:03 | 432 | 3.22 |
| 06/18/2026 12:03 | 5 | 3.21 |
| 06/18/2026 12:03 | 10 | 3.21 |
| 06/18/2026 12:03 | 402 | 3.22 |
| 06/18/2026 12:02 | 7 | 3.20 |
| 06/18/2026 12:02 | 86 | 3.20 |
| 06/18/2026 12:02 | 953 | 3.20 |
| 06/18/2026 12:02 | 129 | 3.20 |
| 06/18/2026 12:02 | 30 | 3.20 |
| 06/18/2026 12:02 | 42 | 3.20 |
| 06/18/2026 12:02 | 50 | 3.20 |
| 06/18/2026 12:02 | 89 | 3.20 |
| 06/18/2026 12:02 | 2 | 3.20 |
| 06/18/2026 12:02 | 97 | 3.22 |
| 06/18/2026 12:02 | 322 | 3.27 |
| 06/18/2026 12:02 | 200 | 3.28 |
| 06/18/2026 12:02 | 100 | 3.26 |
| 06/18/2026 12:02 | 100 | 3.25 |
| 06/18/2026 12:02 | 170 | 3.18 |
| 06/18/2026 12:02 | 118 | 3.18 |
| 06/18/2026 12:02 | 2 | 3.18 |
| 06/18/2026 12:02 | 1 | 3.18 |
| 06/18/2026 12:02 | 1 | 3.18 |
| 06/18/2026 12:02 | 15 | 3.18 |
| 06/18/2026 12:01 | 4 | 3.18 |
| 06/18/2026 12:01 | 30 | 3.18 |
| 06/18/2026 12:01 | 63 | 3.18 |
| 06/18/2026 12:01 | 47 | 3.18 |
| 06/18/2026 12:01 | 50 | 3.18 |
| 06/18/2026 12:01 | 4 | 3.16 |
| 06/18/2026 12:01 | 500 | 3.16 |
| 06/18/2026 12:01 | 80 | 3.17 |
| 06/18/2026 12:01 | 248 | 3.16 |
| 06/18/2026 12:01 | 752 | 3.16 |
| 06/18/2026 12:01 | 50 | 3.14 |
| 06/18/2026 12:01 | 100 | 3.13 |
| 06/18/2026 12:01 | 200 | 3.13 |
| 06/18/2026 12:01 | 279 | 3.13 |
| 06/18/2026 12:01 | 119 | 3.13 |
| 06/18/2026 12:01 | 100 | 3.13 |
| 06/18/2026 12:01 | 2 | 3.13 |
| 06/18/2026 12:01 | 150 | 3.13 |
| 06/18/2026 12:01 | 25 | 3.13 |
| 06/18/2026 12:01 | 30 | 3.14 |
| 06/18/2026 12:01 | 100 | 3.14 |
| 06/18/2026 12:01 | 3 | 3.15 |
| 06/18/2026 12:01 | 3 | 3.15 |
| 06/18/2026 12:01 | 6 | 3.16 |
| 06/18/2026 12:01 | 5 | 3.17 |
| 06/18/2026 12:01 | 25 | 3.19 |
| 06/18/2026 12:01 | 10 | 3.19 |
| 06/18/2026 12:01 | 33 | 3.20 |
| 06/18/2026 12:01 | 25 | 3.20 |
| 06/18/2026 12:01 | 1050 | 3.21 |
| 06/18/2026 12:01 | 57 | 3.22 |
| 06/18/2026 12:01 | 122 | 3.22 |
| 06/18/2026 12:01 | 22 | 3.22 |
| 06/18/2026 12:00 | 5 | 3.22 |
| 06/18/2026 12:00 | 50 | 3.22 |
| 06/18/2026 12:00 | 85 | 3.18 |
| 06/18/2026 12:00 | 200 | 3.17 |
| 06/18/2026 12:00 | 100 | 3.17 |
| 06/18/2026 12:00 | 200 | 3.17 |
| 06/18/2026 12:00 | 100 | 3.17 |
| 06/18/2026 12:00 | 40 | 3.17 |
| 06/18/2026 12:00 | 100 | 3.18 |
| 06/18/2026 12:00 | 62 | 3.18 |
| 06/18/2026 12:00 | 200 | 3.18 |
| 06/18/2026 12:00 | 58 | 3.18 |
| 06/18/2026 12:00 | 5 | 3.18 |
| 06/18/2026 12:00 | 3 | 3.18 |
| 06/18/2026 12:00 | 2 | 3.18 |
| 06/18/2026 12:00 | 5 | 3.19 |
| 06/18/2026 12:00 | 15 | 3.20 |
| 06/18/2026 12:00 | 2 | 3.20 |
| 06/18/2026 12:00 | 5 | 3.21 |
| 06/18/2026 12:00 | 1 | 3.21 |
| 06/18/2026 12:00 | 100 | 3.21 |
| 06/18/2026 12:00 | 100 | 3.20 |
| 06/18/2026 12:00 | 5 | 3.21 |
| 06/18/2026 12:00 | 46 | 3.21 |
| 06/18/2026 12:00 | 100 | 3.20 |
| 06/18/2026 12:00 | 200 | 3.20 |
| 06/18/2026 12:00 | 200 | 3.20 |
| 06/18/2026 12:00 | 100 | 3.20 |
| 06/18/2026 12:00 | 50 | 3.20 |
| 06/18/2026 12:00 | 24 | 3.21 |
| 06/18/2026 12:00 | 5 | 3.24 |
| 06/18/2026 12:00 | 36 | 3.24 |
| 06/18/2026 12:00 | 100 | 3.24 |
| 06/18/2026 12:00 | 41 | 3.24 |
| 06/18/2026 12:00 | 200 | 3.25 |
| 06/18/2026 12:00 | 100 | 3.25 |
| 06/18/2026 12:00 | 200 | 3.25 |
| 06/18/2026 12:00 | 100 | 3.24 |
| 06/18/2026 12:00 | 52 | 3.24 |
| 06/18/2026 12:00 | 48 | 3.24 |
| 06/18/2026 12:00 | 52 | 3.24 |
| 06/18/2026 12:00 | 5 | 3.24 |
| 06/18/2026 12:00 | 337 | 3.25 |
| 06/18/2026 12:00 | 10 | 3.26 |
| 06/18/2026 12:00 | 106 | 3.27 |
| 06/18/2026 12:00 | 100 | 3.27 |
| 06/18/2026 12:00 | 222 | 3.27 |
| 06/18/2026 12:00 | 500 | 3.27 |
| 06/18/2026 12:00 | 84 | 3.27 |
| 06/18/2026 12:00 | 100 | 3.29 |
| 06/18/2026 12:00 | 10 | 3.30 |
| 06/18/2026 12:00 | 60 | 3.30 |
| 06/18/2026 12:00 | 40 | 3.30 |
| 06/18/2026 12:00 | 900 | 3.32 |
| 06/18/2026 12:00 | 150 | 3.32 |
| 06/18/2026 11:59 | 152 | 3.33 |
| 06/18/2026 11:59 | 42 | 3.33 |
| 06/18/2026 11:59 | 2 | 3.33 |
| 06/18/2026 11:59 | 50 | 3.34 |
| 06/18/2026 11:59 | 22 | 3.34 |
| 06/18/2026 11:59 | 7 | 3.34 |
| 06/18/2026 11:59 | 58 | 3.34 |
| 06/18/2026 11:59 | 35 | 3.34 |
| 06/18/2026 11:59 | 218 | 3.34 |
| 06/18/2026 11:59 | 100 | 3.36 |
| 06/18/2026 11:59 | 35 | 3.36 |
| 06/18/2026 11:59 | 172 | 3.36 |
| 06/18/2026 11:59 | 4 | 3.35 |
| 06/18/2026 11:59 | 1 | 3.35 |
| 06/18/2026 11:59 | 150 | 3.35 |
| 06/18/2026 11:59 | 5 | 3.35 |
| 06/18/2026 11:59 | 10 | 3.35 |
| 06/18/2026 11:59 | 828 | 3.36 |
| 06/18/2026 11:59 | 480 | 3.35 |
| 06/18/2026 11:59 | 25 | 3.35 |
| 06/18/2026 11:59 | 30 | 3.35 |
| 06/18/2026 11:59 | 20 | 3.35 |
| 06/18/2026 11:59 | 129 | 3.33 |
| 06/18/2026 11:59 | 95 | 3.33 |
| 06/18/2026 11:59 | 35 | 3.31 |
| 06/18/2026 11:59 | 10 | 3.32 |
| 06/18/2026 11:59 | 3 | 3.32 |
| 06/18/2026 11:59 | 25 | 3.32 |
| 06/18/2026 11:59 | 62 | 3.32 |
| 06/18/2026 11:59 | 50 | 3.32 |
| 06/18/2026 11:59 | 200 | 3.33 |
| 06/18/2026 11:59 | 34 | 3.33 |
| 06/18/2026 11:59 | 58 | 3.33 |
| 06/18/2026 11:59 | 79 | 3.33 |
| 06/18/2026 11:59 | 1 | 3.32 |
| 06/18/2026 11:59 | 10 | 3.30 |
| 06/18/2026 11:59 | 100 | 3.30 |
| 06/18/2026 11:59 | 15 | 3.30 |
| 06/18/2026 11:59 | 946 | 3.29 |
| 06/18/2026 11:59 | 50 | 3.29 |
| 06/18/2026 11:59 | 195 | 3.28 |
| 06/18/2026 11:59 | 200 | 3.28 |
| 06/18/2026 11:59 | 60 | 3.28 |
| 06/18/2026 11:59 | 200 | 3.28 |
| 06/18/2026 11:59 | 100 | 3.28 |
| 06/18/2026 11:59 | 240 | 3.28 |
| 06/18/2026 11:59 | 20 | 3.28 |
| 06/18/2026 11:59 | 315 | 3.28 |
| 06/18/2026 11:59 | 84 | 3.28 |
| 06/18/2026 11:59 | 16 | 3.27 |
| 06/18/2026 11:59 | 50 | 3.28 |
| 06/18/2026 11:59 | 10 | 3.28 |
| 06/18/2026 11:59 | 50 | 3.29 |
| 06/18/2026 11:59 | 106 | 3.27 |
| 06/18/2026 11:59 | 100 | 3.27 |
| 06/18/2026 11:59 | 100 | 3.27 |
| 06/18/2026 11:59 | 86 | 3.27 |
| 06/18/2026 11:59 | 73 | 3.27 |
| 06/18/2026 11:59 | 27 | 3.27 |
| 06/18/2026 11:59 | 58 | 3.28 |
| 06/18/2026 11:59 | 100 | 3.28 |
| 06/18/2026 11:59 | 8 | 3.28 |
| 06/18/2026 11:59 | 17 | 3.28 |
| 06/18/2026 11:59 | 100 | 3.27 |
| 06/18/2026 11:59 | 200 | 3.27 |
| 06/18/2026 11:59 | 100 | 3.27 |
| 06/18/2026 11:59 | 20 | 3.26 |
| 06/18/2026 11:59 | 1000 | 3.25 |
| 06/18/2026 11:59 | 20 | 3.26 |
| 06/18/2026 11:59 | 95 | 3.27 |
| 06/18/2026 11:59 | 61 | 3.27 |
| 06/18/2026 11:59 | 39 | 3.27 |
| 06/18/2026 11:59 | 100 | 3.26 |
| 06/18/2026 11:59 | 117 | 3.27 |
| 06/18/2026 11:59 | 100 | 3.27 |
| 06/18/2026 11:59 | 100 | 3.27 |
| 06/18/2026 11:59 | 100 | 3.26 |
| 06/18/2026 11:59 | 10 | 3.25 |
| 06/18/2026 11:59 | 3 | 3.25 |
| 06/18/2026 11:59 | 15 | 3.23 |
| 06/18/2026 11:59 | 10 | 3.22 |
| 06/18/2026 11:59 | 100 | 3.22 |
| 06/18/2026 11:59 | 69 | 3.24 |
| 06/18/2026 11:59 | 115 | 3.24 |
| 06/18/2026 11:59 | 51 | 3.24 |
| 06/18/2026 11:59 | 100 | 3.24 |
| 06/18/2026 11:59 | 3 | 3.24 |
| 06/18/2026 11:59 | 3 | 3.24 |
| 06/18/2026 11:59 | 1 | 3.21 |
| 06/18/2026 11:59 | 219 | 3.21 |
| 06/18/2026 11:59 | 400 | 3.21 |
| 06/18/2026 11:59 | 3 | 3.21 |
| 06/18/2026 11:59 | 1225 | 3.21 |
| 06/18/2026 11:59 | 11 | 3.20 |
| 06/18/2026 11:59 | 20 | 3.20 |
| 06/18/2026 11:59 | 10 | 3.20 |
| 06/18/2026 11:58 | 1 | 3.19 |
| 06/18/2026 11:58 | 50 | 3.19 |
| 06/18/2026 11:58 | 3 | 3.19 |
| 06/18/2026 11:58 | 368 | 3.17 |
| 06/18/2026 11:58 | 50 | 3.17 |
| 06/18/2026 11:58 | 90 | 3.17 |
| 06/18/2026 11:58 | 3 | 3.17 |
| 06/18/2026 11:58 | 16 | 3.15 |
| 06/18/2026 11:58 | 300 | 3.15 |
| 06/18/2026 11:58 | 230 | 3.15 |
| 06/18/2026 11:58 | 100 | 3.14 |
| 06/18/2026 11:57 | 89 | 3.15 |
| 06/18/2026 11:57 | 84 | 3.15 |
| 06/18/2026 11:57 | 100 | 3.14 |
| 06/18/2026 11:57 | 100 | 3.14 |
| 06/18/2026 11:57 | 200 | 3.14 |
| 06/18/2026 11:57 | 100 | 3.14 |
| 06/18/2026 11:57 | 8 | 3.14 |
| 06/18/2026 11:57 | 100 | 3.14 |
| 06/18/2026 11:57 | 28 | 3.14 |
| 06/18/2026 11:57 | 20 | 3.13 |
| 06/18/2026 11:57 | 38 | 3.13 |
| 06/18/2026 11:57 | 600 | 3.13 |
| 06/18/2026 11:57 | 200 | 3.13 |
| 06/18/2026 11:57 | 100 | 3.13 |
| 06/18/2026 11:57 | 50 | 3.12 |
| 06/18/2026 11:57 | 999 | 3.12 |
| 06/18/2026 11:57 | 8 | 3.11 |
| 06/18/2026 11:57 | 138 | 3.10 |
| 06/18/2026 11:57 | 36 | 3.10 |
| 06/18/2026 11:57 | 50 | 3.10 |
| 06/18/2026 11:57 | 14 | 3.10 |
| 06/18/2026 11:57 | 78 | 3.10 |
| 06/18/2026 11:57 | 100 | 3.13 |
| 06/18/2026 11:57 | 956 | 3.13 |
| 06/18/2026 11:57 | 500 | 3.13 |
| 06/18/2026 11:57 | 500 | 3.13 |
| 06/18/2026 11:57 | 200 | 3.14 |
| 06/18/2026 11:57 | 100 | 3.14 |
| 06/18/2026 11:57 | 16 | 3.14 |
| 06/18/2026 11:57 | 73 | 3.14 |
| 06/18/2026 11:57 | 40 | 3.15 |
| 06/18/2026 11:57 | 12 | 3.14 |
| 06/18/2026 11:57 | 20 | 3.14 |
| 06/18/2026 11:57 | 17 | 3.14 |
| 06/18/2026 11:57 | 100 | 3.12 |
| 06/18/2026 11:57 | 10 | 3.12 |
| 06/18/2026 11:57 | 100 | 3.11 |
| 06/18/2026 11:57 | 2 | 3.11 |
| 06/18/2026 11:57 | 20 | 3.10 |
| 06/18/2026 11:57 | 20 | 3.10 |
| 06/18/2026 11:57 | 100 | 3.09 |
| 06/18/2026 11:57 | 200 | 3.09 |
| 06/18/2026 11:57 | 100 | 3.09 |
| 06/18/2026 11:57 | 596 | 3.09 |
| 06/18/2026 11:57 | 100 | 3.09 |
| 06/18/2026 11:57 | 200 | 3.09 |
| 06/18/2026 11:57 | 100 | 3.09 |
| 06/18/2026 11:57 | 440 | 3.09 |
| 06/18/2026 11:57 | 500 | 3.09 |
| 06/18/2026 11:56 | 200 | 3.09 |
| 06/18/2026 11:56 | 12 | 3.09 |
| 06/18/2026 11:56 | 100 | 3.09 |
| 06/18/2026 11:56 | 100 | 3.09 |
| 06/18/2026 11:56 | 200 | 3.09 |
| 06/18/2026 11:56 | 100 | 3.09 |
| 06/18/2026 11:56 | 100 | 3.09 |
| 06/18/2026 11:56 | 2 | 3.08 |
| 06/18/2026 11:56 | 18 | 3.06 |
| 06/18/2026 11:56 | 18 | 3.06 |
| 06/18/2026 11:56 | 100 | 3.06 |
| 06/18/2026 11:56 | 100 | 3.06 |
| 06/18/2026 11:56 | 100 | 3.04 |
| 06/18/2026 11:56 | 200 | 3.03 |
| 06/18/2026 11:56 | 1 | 3.03 |
| 06/18/2026 11:55 | 27 | 3.02 |
| 06/18/2026 11:55 | 50 | 3.02 |
| 06/18/2026 11:54 | 20 | 3.00 |
| 06/18/2026 11:54 | 100 | 3.00 |
| 06/18/2026 11:54 | 100 | 3.00 |
| 06/18/2026 11:54 | 100 | 2.99 |
| 06/18/2026 11:54 | 100 | 2.97 |
| 06/18/2026 11:54 | 50 | 2.96 |
| 06/18/2026 11:54 | 35 | 2.96 |
| 06/18/2026 11:54 | 1 | 2.96 |
| 06/18/2026 11:54 | 100 | 2.96 |
| 06/18/2026 11:53 | 4 | 2.95 |
| 06/18/2026 11:53 | 1 | 2.95 |
| 06/18/2026 11:53 | 100 | 2.95 |
| 06/18/2026 11:53 | 112 | 2.96 |
| 06/18/2026 11:53 | 2 | 2.96 |
| 06/18/2026 11:53 | 20 | 2.96 |
| 06/18/2026 11:53 | 2 | 2.96 |
| 06/18/2026 11:53 | 30 | 2.97 |
| 06/18/2026 11:53 | 3 | 2.97 |
| 06/18/2026 11:53 | 1 | 2.97 |
| 06/18/2026 11:53 | 2 | 2.97 |
| 06/18/2026 11:53 | 93 | 2.97 |
| 06/18/2026 11:53 | 200 | 2.98 |
| 06/18/2026 11:53 | 300 | 2.98 |
| 06/18/2026 11:53 | 100 | 2.98 |
| 06/18/2026 11:53 | 100 | 2.98 |
| 06/18/2026 11:53 | 6 | 3.00 |
| 06/18/2026 11:53 | 100 | 2.99 |
| 06/18/2026 11:53 | 100 | 2.99 |
| 06/18/2026 11:53 | 10 | 2.99 |
| 06/18/2026 11:53 | 100 | 2.98 |
| 06/18/2026 11:53 | 105 | 2.98 |
| 06/18/2026 11:53 | 100 | 2.98 |
| 06/18/2026 11:52 | 61 | 2.99 |
| 06/18/2026 11:52 | 100 | 2.99 |
| 06/18/2026 11:52 | 100 | 2.99 |
| 06/18/2026 11:52 | 34 | 3.01 |
| 06/18/2026 11:52 | 100 | 3.01 |
| 06/18/2026 11:52 | 38 | 3.00 |
| 06/18/2026 11:52 | 50 | 2.98 |
| 06/18/2026 11:52 | 200 | 2.98 |
| 06/18/2026 11:52 | 100 | 2.98 |
| 06/18/2026 11:52 | 100 | 2.98 |
| 06/18/2026 11:51 | 5 | 2.98 |
| 06/18/2026 11:51 | 2 | 2.98 |
| 06/18/2026 11:51 | 1 | 2.98 |
| 06/18/2026 11:51 | 115 | 2.98 |
| 06/18/2026 11:51 | 2 | 2.98 |
| 06/18/2026 11:51 | 20 | 2.98 |
| 06/18/2026 11:51 | 50 | 2.98 |
| 06/18/2026 11:51 | 47 | 2.99 |
| 06/18/2026 11:51 | 143 | 3.00 |
| 06/18/2026 11:51 | 100 | 3.00 |
| 06/18/2026 11:51 | 100 | 3.00 |
| 06/18/2026 11:51 | 50 | 3.00 |
| 06/18/2026 11:51 | 100 | 3.00 |
| 06/18/2026 11:51 | 10 | 3.00 |
| 06/18/2026 11:51 | 82 | 3.00 |
| 06/18/2026 11:51 | 1171 | 3.00 |
| 06/18/2026 11:51 | 915 | 3.00 |
| 06/18/2026 11:51 | 698 | 3.00 |
| 06/18/2026 11:51 | 124 | 3.00 |
| 06/18/2026 11:51 | 100 | 3.00 |
| 06/18/2026 11:51 | 25 | 3.01 |
| 06/18/2026 11:51 | 100 | 3.02 |
| 06/18/2026 11:51 | 183 | 3.02 |
| 06/18/2026 11:51 | 200 | 3.02 |
| 06/18/2026 11:51 | 100 | 3.02 |
| 06/18/2026 11:51 | 6 | 3.02 |
| 06/18/2026 11:51 | 200 | 3.01 |
| 06/18/2026 11:51 | 17 | 3.01 |
| 06/18/2026 11:51 | 100 | 3.01 |
| 06/18/2026 11:51 | 100 | 3.01 |
| 06/18/2026 11:50 | 35 | 3.01 |
| 06/18/2026 11:50 | 165 | 3.01 |
| 06/18/2026 11:50 | 100 | 3.01 |
| 06/18/2026 11:50 | 19 | 3.01 |
| 06/18/2026 11:50 | 16 | 3.01 |
| 06/18/2026 11:50 | 100 | 3.01 |
| 06/18/2026 11:50 | 55 | 3.01 |
| 06/18/2026 11:50 | 20 | 3.01 |
| 06/18/2026 11:50 | 271 | 3.01 |
| 06/18/2026 11:50 | 50 | 3.01 |
| 06/18/2026 11:50 | 3 | 3.01 |
| 06/18/2026 11:50 | 50 | 3.01 |
| 06/18/2026 11:50 | 100 | 3.02 |
| 06/18/2026 11:50 | 36 | 3.02 |
| 06/18/2026 11:50 | 200 | 3.02 |
| 06/18/2026 11:50 | 53 | 3.02 |
| 06/18/2026 11:50 | 9 | 3.02 |
| 06/18/2026 11:50 | 20 | 3.02 |
| 06/18/2026 11:50 | 91 | 3.03 |
| 06/18/2026 11:50 | 6 | 3.03 |
| 06/18/2026 11:50 | 100 | 3.03 |
| 06/18/2026 11:50 | 50 | 3.02 |
| 06/18/2026 11:50 | 5 | 3.04 |
| 06/18/2026 11:50 | 300 | 3.04 |
| 06/18/2026 11:50 | 48 | 3.04 |
| 06/18/2026 11:49 | 10 | 3.05 |
| 06/18/2026 11:49 | 100 | 3.06 |
| 06/18/2026 11:49 | 6 | 3.07 |
| 06/18/2026 11:49 | 100 | 3.07 |
| 06/18/2026 11:49 | 200 | 3.08 |
| 06/18/2026 11:49 | 15 | 3.08 |
| 06/18/2026 11:49 | 1000 | 3.08 |
| 06/18/2026 11:49 | 100 | 3.08 |
| 06/18/2026 11:49 | 100 | 3.07 |
| 06/18/2026 11:49 | 1 | 3.07 |
| 06/18/2026 11:49 | 100 | 3.05 |
| 06/18/2026 11:49 | 183 | 3.04 |
| 06/18/2026 11:49 | 2 | 3.04 |
| 06/18/2026 11:49 | 3 | 3.04 |
| 06/18/2026 11:49 | 1 | 3.04 |
| 06/18/2026 11:49 | 11 | 3.04 |
| 06/18/2026 11:49 | 100 | 3.04 |
| 06/18/2026 11:48 | 177 | 3.05 |
| 06/18/2026 11:48 | 17 | 3.05 |
| 06/18/2026 11:48 | 28 | 3.07 |
| 06/18/2026 11:48 | 72 | 3.07 |
| 06/18/2026 11:48 | 100 | 3.07 |
| 06/18/2026 11:48 | 74 | 3.10 |
| 06/18/2026 11:48 | 100 | 3.10 |
| 06/18/2026 11:48 | 5 | 3.10 |
| 06/18/2026 11:48 | 9 | 3.11 |
| 06/18/2026 11:47 | 4 | 3.12 |
| 06/18/2026 11:47 | 47 | 3.12 |
| 06/18/2026 11:47 | 49 | 3.12 |
| 06/18/2026 11:47 | 79 | 3.12 |
| 06/18/2026 11:47 | 23 | 3.13 |
| 06/18/2026 11:47 | 36 | 3.13 |
| 06/18/2026 11:47 | 36 | 3.13 |
| 06/18/2026 11:47 | 40 | 3.13 |
| 06/18/2026 11:47 | 60 | 3.13 |
| 06/18/2026 11:47 | 5 | 3.13 |
| 06/18/2026 11:47 | 95 | 3.13 |
| 06/18/2026 11:47 | 878 | 3.13 |
| 06/18/2026 11:47 | 100 | 3.13 |
| 06/18/2026 11:47 | 800 | 3.13 |
| 06/18/2026 11:47 | 24 | 3.12 |
| 06/18/2026 11:47 | 100 | 3.12 |
| 06/18/2026 11:47 | 85 | 3.12 |
| 06/18/2026 11:47 | 22 | 3.12 |
| 06/18/2026 11:47 | 1 | 3.12 |
| 06/18/2026 11:47 | 1 | 3.12 |
| 06/18/2026 11:47 | 1 | 3.12 |
| 06/18/2026 11:47 | 44 | 3.12 |
| 06/18/2026 11:47 | 72 | 3.12 |
| 06/18/2026 11:47 | 128 | 3.12 |
| 06/18/2026 11:46 | 69 | 3.11 |
| 06/18/2026 11:46 | 29 | 3.12 |
| 06/18/2026 11:46 | 29 | 3.12 |
| 06/18/2026 11:46 | 71 | 3.12 |
| 06/18/2026 11:46 | 28 | 3.12 |
| 06/18/2026 11:46 | 28 | 3.12 |
| 06/18/2026 11:46 | 100 | 3.12 |
| 06/18/2026 11:46 | 34 | 3.12 |
| 06/18/2026 11:46 | 100 | 3.12 |
| 06/18/2026 11:46 | 1 | 3.11 |
| 06/18/2026 11:46 | 1 | 3.11 |
| 06/18/2026 11:46 | 2 | 3.10 |
| 06/18/2026 11:46 | 29 | 3.10 |
| 06/18/2026 11:46 | 73 | 3.10 |
| 06/18/2026 11:46 | 100 | 3.10 |
| 06/18/2026 11:46 | 1 | 3.10 |
| 06/18/2026 11:46 | 3 | 3.10 |
| 06/18/2026 11:46 | 3 | 3.10 |
| 06/18/2026 11:46 | 90 | 3.10 |
| 06/18/2026 11:46 | 4 | 3.10 |
| 06/18/2026 11:46 | 5 | 3.10 |
| 06/18/2026 11:46 | 10 | 3.10 |
| 06/18/2026 11:46 | 1 | 3.09 |
| 06/18/2026 11:46 | 18 | 3.07 |
| 06/18/2026 11:46 | 10 | 3.07 |
| 06/18/2026 11:46 | 200 | 3.08 |
| 06/18/2026 11:46 | 200 | 3.08 |
| 06/18/2026 11:46 | 200 | 3.08 |
| 06/18/2026 11:46 | 1 | 3.08 |
| 06/18/2026 11:46 | 1 | 3.06 |
| 06/18/2026 11:45 | 90 | 3.04 |
| 06/18/2026 11:45 | 63 | 3.05 |
| 06/18/2026 11:45 | 20 | 3.05 |
| 06/18/2026 11:45 | 7 | 3.05 |
| 06/18/2026 11:45 | 100 | 3.05 |
| 06/18/2026 11:45 | 100 | 3.02 |
| 06/18/2026 11:45 | 37 | 3.00 |
| 06/18/2026 11:45 | 100 | 3.00 |
| 06/18/2026 11:45 | 953 | 2.99 |
| 06/18/2026 11:45 | 100 | 3.00 |
| 06/18/2026 11:45 | 100 | 3.01 |
| 06/18/2026 11:45 | 100 | 3.02 |
| 06/18/2026 11:45 | 100 | 3.02 |
| 06/18/2026 11:45 | 36 | 3.01 |
| 06/18/2026 11:45 | 396 | 3.01 |
| 06/18/2026 11:45 | 778 | 3.01 |
| 06/18/2026 11:45 | 33 | 3.01 |
| 06/18/2026 11:45 | 23 | 3.01 |
| 06/18/2026 11:45 | 13 | 3.01 |
| 06/18/2026 11:45 | 33 | 3.01 |
| 06/18/2026 11:45 | 5 | 3.03 |
| 06/18/2026 11:45 | 58 | 3.05 |
| 06/18/2026 11:45 | 100 | 3.05 |
| 06/18/2026 11:45 | 9 | 3.04 |
| 06/18/2026 11:45 | 33 | 3.04 |
| 06/18/2026 11:45 | 100 | 3.04 |
| 06/18/2026 11:45 | 26 | 3.04 |
| 06/18/2026 11:45 | 28 | 3.04 |
| 06/18/2026 11:45 | 16 | 3.04 |
| 06/18/2026 11:45 | 48 | 3.04 |
| 06/18/2026 11:45 | 48 | 3.04 |
| 06/18/2026 11:45 | 100 | 3.04 |
| 06/18/2026 11:45 | 100 | 3.04 |
| 06/18/2026 11:45 | 72 | 3.04 |
| 06/18/2026 11:45 | 48 | 3.04 |
| 06/18/2026 11:45 | 100 | 3.04 |
| 06/18/2026 11:45 | 100 | 3.04 |
| 06/18/2026 11:45 | 10 | 3.05 |
| 06/18/2026 11:45 | 100 | 3.05 |
| 06/18/2026 11:45 | 200 | 3.06 |
| 06/18/2026 11:45 | 18 | 3.06 |
| 06/18/2026 11:45 | 50 | 3.07 |
| 06/18/2026 11:45 | 39 | 3.07 |
| 06/18/2026 11:45 | 18 | 3.07 |
| 06/18/2026 11:45 | 100 | 3.07 |
| 06/18/2026 11:44 | 11 | 3.08 |
| 06/18/2026 11:44 | 24 | 3.08 |
| 06/18/2026 11:44 | 50 | 3.08 |
| 06/18/2026 11:44 | 2 | 3.08 |
| 06/18/2026 11:44 | 42 | 3.08 |
| 06/18/2026 11:44 | 56 | 3.08 |
| 06/18/2026 11:44 | 40 | 3.08 |
| 06/18/2026 11:44 | 25 | 3.08 |
| 06/18/2026 11:44 | 158 | 3.08 |
| 06/18/2026 11:44 | 100 | 3.08 |
| 06/18/2026 11:44 | 5 | 3.07 |
| 06/18/2026 11:43 | 100 | 3.04 |
| 06/18/2026 11:43 | 200 | 3.03 |
| 06/18/2026 11:43 | 100 | 3.03 |
| 06/18/2026 11:43 | 40 | 3.03 |
| 06/18/2026 11:43 | 15 | 3.03 |
| 06/18/2026 11:43 | 26 | 3.03 |
| 06/18/2026 11:43 | 100 | 3.03 |
| 06/18/2026 11:43 | 100 | 3.02 |
| 06/18/2026 11:43 | 100 | 3.02 |
| 06/18/2026 11:43 | 100 | 3.01 |
| 06/18/2026 11:43 | 50 | 3.01 |
| 06/18/2026 11:43 | 200 | 3.00 |
| 06/18/2026 11:43 | 170 | 3.00 |
| 06/18/2026 11:43 | 88 | 3.00 |
| 06/18/2026 11:43 | 514 | 3.00 |
| 06/18/2026 11:43 | 100 | 3.00 |
| 06/18/2026 11:43 | 200 | 3.00 |
| 06/18/2026 11:43 | 807 | 2.99 |
| 06/18/2026 11:43 | 7 | 2.99 |
| 06/18/2026 11:43 | 200 | 2.99 |
| 06/18/2026 11:42 | 100 | 2.97 |
| 06/18/2026 11:42 | 10 | 2.97 |
| 06/18/2026 11:42 | 10 | 2.97 |
| 06/18/2026 11:42 | 179 | 2.97 |
| 06/18/2026 11:42 | 5 | 2.97 |
| 06/18/2026 11:42 | 1 | 2.98 |
| 06/18/2026 11:42 | 5 | 2.98 |
| 06/18/2026 11:42 | 60 | 2.98 |
| 06/18/2026 11:41 | 49 | 2.98 |
| 06/18/2026 11:41 | 100 | 2.98 |
| 06/18/2026 11:41 | 100 | 2.98 |
| 06/18/2026 11:41 | 100 | 2.99 |
| 06/18/2026 11:41 | 100 | 2.98 |
| 06/18/2026 11:41 | 60 | 2.97 |
| 06/18/2026 11:41 | 100 | 2.95 |
| 06/18/2026 11:41 | 8 | 2.95 |
| 06/18/2026 11:41 | 100 | 2.95 |
| 06/18/2026 11:41 | 100 | 2.94 |
| 06/18/2026 11:41 | 92 | 2.94 |
| 06/18/2026 11:41 | 11 | 2.94 |
| 06/18/2026 11:41 | 89 | 2.94 |
| 06/18/2026 11:41 | 5 | 2.94 |
| 06/18/2026 11:41 | 1 | 2.95 |
| 06/18/2026 11:41 | 64 | 2.99 |
| 06/18/2026 11:41 | 100 | 2.99 |
| 06/18/2026 11:41 | 68 | 2.99 |
| 06/18/2026 11:41 | 100 | 2.98 |
| 06/18/2026 11:41 | 100 | 2.98 |
| 06/18/2026 11:41 | 50 | 2.98 |
| 06/18/2026 11:41 | 100 | 2.98 |
| 06/18/2026 11:41 | 3 | 2.98 |
| 06/18/2026 11:41 | 50 | 2.97 |
| 06/18/2026 11:41 | 100 | 2.97 |
| 06/18/2026 11:41 | 100 | 2.97 |
| 06/18/2026 11:41 | 100 | 2.96 |
| 06/18/2026 11:41 | 50 | 2.96 |
| 06/18/2026 11:41 | 100 | 2.96 |
| 06/18/2026 11:41 | 100 | 2.96 |
| 06/18/2026 11:41 | 20 | 2.96 |
| 06/18/2026 11:41 | 5 | 2.96 |
| 06/18/2026 11:41 | 1 | 2.96 |
| 06/18/2026 11:41 | 2 | 2.96 |
| 06/18/2026 11:41 | 68 | 2.97 |
| 06/18/2026 11:41 | 100 | 2.97 |
| 06/18/2026 11:41 | 100 | 2.97 |
| 06/18/2026 11:41 | 1 | 2.97 |
| 06/18/2026 11:41 | 1 | 2.97 |
| 06/18/2026 11:41 | 1 | 2.97 |
| 06/18/2026 11:40 | 100 | 2.98 |
| 06/18/2026 11:40 | 2 | 2.98 |
| 06/18/2026 11:40 | 2 | 2.98 |
| 06/18/2026 11:40 | 18 | 2.98 |
| 06/18/2026 11:40 | 3 | 2.99 |
| 06/18/2026 11:40 | 26 | 2.98 |
| 06/18/2026 11:40 | 40 | 2.98 |
| 06/18/2026 11:40 | 1 | 2.98 |
| 06/18/2026 11:40 | 1 | 3.00 |
| 06/18/2026 11:40 | 600 | 3.00 |
| 06/18/2026 11:40 | 78 | 3.00 |
| 06/18/2026 11:40 | 25 | 3.00 |
| 06/18/2026 11:40 | 2 | 3.00 |
| 06/18/2026 11:40 | 25 | 3.00 |
| 06/18/2026 11:40 | 70 | 3.00 |
| 06/18/2026 11:40 | 20 | 3.00 |
| 06/18/2026 11:40 | 15 | 3.00 |
| 06/18/2026 11:40 | 100 | 3.01 |
| 06/18/2026 11:40 | 2500 | 3.01 |
| 06/18/2026 11:39 | 200 | 3.03 |
| 06/18/2026 11:39 | 20 | 3.04 |
| 06/18/2026 11:39 | 20 | 3.04 |
| 06/18/2026 11:39 | 5 | 3.05 |
| 06/18/2026 11:39 | 10 | 3.05 |
| 06/18/2026 11:39 | 1000 | 3.05 |
| 06/18/2026 11:39 | 1 | 3.08 |
| 06/18/2026 11:39 | 200 | 3.07 |
| 06/18/2026 11:39 | 100 | 3.07 |
| 06/18/2026 11:39 | 318 | 3.06 |
| 06/18/2026 11:39 | 35 | 3.06 |
| 06/18/2026 11:39 | 1 | 3.05 |
| 06/18/2026 11:39 | 23 | 3.04 |
| 06/18/2026 11:39 | 200 | 3.03 |
| 06/18/2026 11:39 | 3 | 3.02 |
| 06/18/2026 11:39 | 3 | 3.02 |
| 06/18/2026 11:39 | 10 | 3.02 |
| 06/18/2026 11:39 | 6 | 3.02 |
| 06/18/2026 11:39 | 6 | 3.02 |
| 06/18/2026 11:39 | 6 | 3.02 |
| 06/18/2026 11:39 | 1 | 3.02 |
| 06/18/2026 11:39 | 54 | 3.02 |
| 06/18/2026 11:39 | 50 | 3.02 |
| 06/18/2026 11:39 | 52 | 3.02 |
| 06/18/2026 11:38 | 133 | 3.01 |
| 06/18/2026 11:38 | 20 | 3.01 |
| 06/18/2026 11:38 | 1 | 3.01 |
| 06/18/2026 11:38 | 24 | 3.02 |
| 06/18/2026 11:38 | 10 | 3.02 |
| 06/18/2026 11:38 | 100 | 3.03 |
| 06/18/2026 11:38 | 169 | 3.03 |
| 06/18/2026 11:38 | 131 | 3.03 |
| 06/18/2026 11:38 | 179 | 3.03 |
| 06/18/2026 11:38 | 240 | 3.03 |
| 06/18/2026 11:37 | 1 | 3.02 |
| 06/18/2026 11:37 | 13 | 3.02 |
| 06/18/2026 11:37 | 39 | 3.01 |
| 06/18/2026 11:37 | 18 | 3.01 |
| 06/18/2026 11:37 | 82 | 3.01 |
| 06/18/2026 11:37 | 2 | 3.01 |
| 06/18/2026 11:37 | 11 | 3.04 |
| 06/18/2026 11:37 | 100 | 3.04 |
| 06/18/2026 11:37 | 187 | 3.04 |
| 06/18/2026 11:37 | 30 | 3.01 |
| 06/18/2026 11:37 | 150 | 3.01 |
| 06/18/2026 11:37 | 1 | 3.00 |
| 06/18/2026 11:37 | 1 | 3.00 |
| 06/18/2026 11:37 | 6 | 3.00 |
| 06/18/2026 11:37 | 386 | 3.00 |
| 06/18/2026 11:37 | 200 | 2.99 |
| 06/18/2026 11:37 | 21 | 2.99 |
| 06/18/2026 11:37 | 17 | 2.99 |
| 06/18/2026 11:37 | 70 | 2.99 |
| 06/18/2026 11:37 | 2 | 2.99 |
| 06/18/2026 11:37 | 48 | 2.99 |
| 06/18/2026 11:37 | 30 | 2.99 |
| 06/18/2026 11:37 | 100 | 2.99 |
| 06/18/2026 11:37 | 32 | 2.99 |
| 06/18/2026 11:37 | 18 | 2.99 |
| 06/18/2026 11:37 | 10 | 2.99 |
| 06/18/2026 11:37 | 1272 | 2.99 |
| 06/18/2026 11:37 | 46 | 3.00 |
| 06/18/2026 11:37 | 25 | 3.00 |
| 06/18/2026 11:37 | 50 | 3.00 |
| 06/18/2026 11:37 | 28 | 3.00 |
| 06/18/2026 11:37 | 70 | 3.00 |
| 06/18/2026 11:37 | 100 | 3.00 |
| 06/18/2026 11:37 | 46 | 3.00 |
| 06/18/2026 11:37 | 117 | 3.00 |
| 06/18/2026 11:37 | 87 | 3.00 |
| 06/18/2026 11:37 | 96 | 3.01 |
| 06/18/2026 11:37 | 20 | 3.01 |
| 06/18/2026 11:37 | 44 | 3.02 |
| 06/18/2026 11:37 | 89 | 3.02 |
| 06/18/2026 11:37 | 67 | 3.02 |
| 06/18/2026 11:37 | 100 | 3.02 |
| 06/18/2026 11:36 | 200 | 3.03 |
| 06/18/2026 11:36 | 200 | 3.03 |
| 06/18/2026 11:36 | 100 | 3.03 |
| 06/18/2026 11:36 | 100 | 3.03 |
| 06/18/2026 11:36 | 100 | 3.02 |
| 06/18/2026 11:36 | 54 | 3.02 |
| 06/18/2026 11:36 | 100 | 3.02 |
| 06/18/2026 11:36 | 1 | 3.02 |
| 06/18/2026 11:36 | 7 | 3.01 |
| 06/18/2026 11:36 | 9 | 3.01 |
| 06/18/2026 11:36 | 9 | 3.01 |
| 06/18/2026 11:36 | 20 | 3.01 |
| 06/18/2026 11:36 | 7 | 3.02 |
| 06/18/2026 11:36 | 9 | 3.02 |
| 06/18/2026 11:36 | 9 | 3.02 |
| 06/18/2026 11:36 | 78 | 3.02 |
| 06/18/2026 11:36 | 9 | 3.02 |
| 06/18/2026 11:36 | 17 | 3.02 |
| 06/18/2026 11:36 | 9 | 3.02 |
| 06/18/2026 11:36 | 1 | 3.02 |
| 06/18/2026 11:36 | 9 | 3.01 |
| 06/18/2026 11:36 | 23 | 3.00 |
| 06/18/2026 11:36 | 2 | 3.00 |
| 06/18/2026 11:36 | 100 | 3.00 |
| 06/18/2026 11:36 | 19 | 3.00 |
| 06/18/2026 11:36 | 1 | 3.01 |
| 06/18/2026 11:36 | 100 | 3.00 |
| 06/18/2026 11:36 | 768 | 3.00 |
| 06/18/2026 11:36 | 11 | 2.99 |
| 06/18/2026 11:36 | 2 | 2.98 |
| 06/18/2026 11:36 | 1 | 2.99 |
| 06/18/2026 11:36 | 2 | 2.99 |
| 06/18/2026 11:36 | 20 | 2.99 |
| 06/18/2026 11:36 | 1 | 2.98 |
| 06/18/2026 11:36 | 34 | 2.97 |
| 06/18/2026 11:36 | 16 | 2.97 |
| 06/18/2026 11:36 | 85 | 2.98 |
| 06/18/2026 11:36 | 200 | 2.98 |
| 06/18/2026 11:36 | 100 | 3.00 |
| 06/18/2026 11:36 | 1 | 3.00 |
| 06/18/2026 11:36 | 25 | 3.00 |
| 06/18/2026 11:36 | 2000 | 3.00 |
| 06/18/2026 11:36 | 17 | 3.00 |
| 06/18/2026 11:36 | 6 | 3.00 |
| 06/18/2026 11:36 | 100 | 3.00 |
| 06/18/2026 11:36 | 5 | 3.00 |
| 06/18/2026 11:36 | 28 | 3.00 |
| 06/18/2026 11:36 | 20 | 3.00 |
| 06/18/2026 11:36 | 10 | 3.00 |
| 06/18/2026 11:36 | 44 | 3.00 |
| 06/18/2026 11:36 | 20 | 3.00 |
| 06/18/2026 11:36 | 200 | 3.00 |
| 06/18/2026 11:36 | 100 | 3.01 |
| 06/18/2026 11:36 | 300 | 3.01 |
| 06/18/2026 11:36 | 95 | 3.01 |
| 06/18/2026 11:36 | 500 | 3.01 |
| 06/18/2026 11:36 | 100 | 3.01 |
| 06/18/2026 11:36 | 60 | 3.01 |
| 06/18/2026 11:36 | 100 | 3.02 |
| 06/18/2026 11:36 | 200 | 3.02 |
| 06/18/2026 11:36 | 100 | 3.03 |
| 06/18/2026 11:36 | 45 | 3.03 |
| 06/18/2026 11:36 | 100 | 3.04 |
| 06/18/2026 11:36 | 3 | 3.04 |
| 06/18/2026 11:36 | 12 | 3.04 |
| 06/18/2026 11:36 | 1000 | 3.04 |
| 06/18/2026 11:36 | 1 | 3.04 |
| 06/18/2026 11:36 | 61 | 3.05 |
| 06/18/2026 11:36 | 31 | 3.05 |
| 06/18/2026 11:36 | 1 | 3.05 |
| 06/18/2026 11:36 | 100 | 3.05 |
| 06/18/2026 11:36 | 90 | 3.05 |
| 06/18/2026 11:36 | 1 | 3.05 |
| 06/18/2026 11:36 | 1 | 3.05 |
| 06/18/2026 11:36 | 10 | 3.05 |
| 06/18/2026 11:36 | 100 | 3.05 |
| 06/18/2026 11:36 | 20 | 3.05 |
| 06/18/2026 11:36 | 10 | 3.05 |
| 06/18/2026 11:36 | 1 | 3.05 |
| 06/18/2026 11:36 | 1 | 3.05 |
| 06/18/2026 11:36 | 10 | 3.05 |
| 06/18/2026 11:36 | 200 | 3.06 |
| 06/18/2026 11:36 | 1 | 3.06 |
| 06/18/2026 11:36 | 1 | 3.06 |
| 06/18/2026 11:36 | 24 | 3.07 |
| 06/18/2026 11:36 | 25 | 3.07 |
| 06/18/2026 11:36 | 25 | 3.07 |
| 06/18/2026 11:36 | 25 | 3.07 |
| 06/18/2026 11:36 | 1 | 3.07 |
| 06/18/2026 11:36 | 1 | 3.07 |
| 06/18/2026 11:36 | 77 | 3.07 |
| 06/18/2026 11:36 | 102 | 3.10 |
| 06/18/2026 11:36 | 100 | 3.09 |
| 06/18/2026 11:36 | 16 | 3.08 |
| 06/18/2026 11:36 | 41 | 3.08 |
| 06/18/2026 11:36 | 6 | 3.08 |
| 06/18/2026 11:36 | 83 | 3.09 |
| 06/18/2026 11:36 | 200 | 3.09 |
| 06/18/2026 11:36 | 17 | 3.09 |
| 06/18/2026 11:36 | 300 | 3.09 |
| 06/18/2026 11:36 | 100 | 3.09 |
| 06/18/2026 11:35 | 318 | 3.10 |
| 06/18/2026 11:35 | 128 | 3.10 |
| 06/18/2026 11:35 | 120 | 3.10 |
| 06/18/2026 11:35 | 62 | 3.10 |
| 06/18/2026 11:35 | 18 | 3.10 |
| 06/18/2026 11:35 | 20 | 3.10 |
| 06/18/2026 11:35 | 50 | 3.08 |
| 06/18/2026 11:35 | 99 | 3.08 |
| 06/18/2026 11:35 | 1 | 3.08 |
| 06/18/2026 11:35 | 5 | 3.08 |
| 06/18/2026 11:35 | 3 | 3.09 |
| 06/18/2026 11:35 | 100 | 3.11 |
| 06/18/2026 11:35 | 6 | 3.08 |
| 06/18/2026 11:35 | 100 | 3.07 |
| 06/18/2026 11:35 | 150 | 3.07 |
| 06/18/2026 11:35 | 40 | 3.06 |
| 06/18/2026 11:35 | 60 | 3.06 |
| 06/18/2026 11:35 | 100 | 3.06 |
| 06/18/2026 11:35 | 27 | 3.06 |
| 06/18/2026 11:35 | 100 | 3.06 |
| 06/18/2026 11:35 | 9 | 3.06 |
| 06/18/2026 11:35 | 12 | 3.06 |
| 06/18/2026 11:35 | 12 | 3.06 |
| 06/18/2026 11:35 | 156 | 3.06 |
| 06/18/2026 11:35 | 83 | 3.06 |
| 06/18/2026 11:35 | 84 | 3.06 |
| 06/18/2026 11:35 | 100 | 3.06 |
| 06/18/2026 11:35 | 30 | 3.06 |
| 06/18/2026 11:35 | 1 | 3.06 |
| 06/18/2026 11:35 | 100 | 3.06 |
| 06/18/2026 11:35 | 7 | 3.07 |
| 06/18/2026 11:34 | 30 | 3.07 |
| 06/18/2026 11:34 | 68 | 3.07 |
| 06/18/2026 11:34 | 1 | 3.07 |
| 06/18/2026 11:34 | 1 | 3.07 |
| 06/18/2026 11:34 | 20 | 3.08 |
| 06/18/2026 11:34 | 14 | 3.11 |
| 06/18/2026 11:34 | 16 | 3.11 |
| 06/18/2026 11:34 | 30 | 3.11 |
| 06/18/2026 11:34 | 100 | 3.11 |
| 06/18/2026 11:34 | 42 | 3.11 |
| 06/18/2026 11:34 | 100 | 3.11 |
| 06/18/2026 11:34 | 43 | 3.10 |
| 06/18/2026 11:34 | 100 | 3.10 |
| 06/18/2026 11:34 | 29 | 3.10 |
| 06/18/2026 11:34 | 100 | 3.10 |
| 06/18/2026 11:34 | 100 | 3.10 |
| 06/18/2026 11:34 | 43 | 3.09 |
| 06/18/2026 11:34 | 1 | 3.09 |
| 06/18/2026 11:34 | 23 | 3.09 |
| 06/18/2026 11:34 | 13 | 3.10 |
| 06/18/2026 11:34 | 44 | 3.09 |
| 06/18/2026 11:34 | 100 | 3.09 |
| 06/18/2026 11:34 | 29 | 3.09 |
| 06/18/2026 11:34 | 100 | 3.09 |
| 06/18/2026 11:34 | 100 | 3.09 |
| 06/18/2026 11:34 | 1 | 3.08 |
| 06/18/2026 11:34 | 80 | 3.08 |
| 06/18/2026 11:34 | 40 | 3.10 |
| 06/18/2026 11:34 | 10 | 3.10 |
| 06/18/2026 11:34 | 1 | 3.10 |
| 06/18/2026 11:34 | 20 | 3.10 |
| 06/18/2026 11:34 | 5 | 3.10 |
| 06/18/2026 11:34 | 50 | 3.10 |
| 06/18/2026 11:34 | 200 | 3.11 |
| 06/18/2026 11:34 | 1 | 3.11 |
| 06/18/2026 11:34 | 108 | 3.11 |
| 06/18/2026 11:34 | 5 | 3.11 |
| 06/18/2026 11:34 | 325 | 3.12 |
| 06/18/2026 11:34 | 1 | 3.12 |
| 06/18/2026 11:34 | 161 | 3.12 |
| 06/18/2026 11:34 | 4 | 3.13 |
| 06/18/2026 11:34 | 2 | 3.13 |
| 06/18/2026 11:34 | 4 | 3.14 |
| 06/18/2026 11:34 | 20 | 3.16 |
| 06/18/2026 11:34 | 20 | 3.17 |
| 06/18/2026 11:34 | 100 | 3.18 |
| 06/18/2026 11:33 | 5 | 3.19 |
| 06/18/2026 11:33 | 10 | 3.19 |
| 06/18/2026 11:32 | 100 | 3.23 |
| 06/18/2026 11:32 | 119 | 3.23 |
| 06/18/2026 11:32 | 18 | 3.23 |
| 06/18/2026 11:32 | 100 | 3.22 |
| 06/18/2026 11:32 | 100 | 3.22 |
| 06/18/2026 11:32 | 100 | 3.22 |
| 06/18/2026 11:32 | 14 | 3.21 |
| 06/18/2026 11:32 | 9 | 3.21 |
| 06/18/2026 11:32 | 500 | 3.22 |
| 06/18/2026 11:32 | 100 | 3.22 |
| 06/18/2026 11:32 | 100 | 3.22 |
| 06/18/2026 11:32 | 13 | 3.21 |
| 06/18/2026 11:32 | 8 | 3.21 |
| 06/18/2026 11:32 | 65 | 3.20 |
| 06/18/2026 11:32 | 100 | 3.20 |
| 06/18/2026 11:32 | 100 | 3.20 |
| 06/18/2026 11:32 | 100 | 3.20 |
| 06/18/2026 11:32 | 14 | 3.20 |
| 06/18/2026 11:32 | 56 | 3.20 |
| 06/18/2026 11:32 | 100 | 3.20 |
| 06/18/2026 11:32 | 100 | 3.20 |
| 06/18/2026 11:32 | 86 | 3.19 |
| 06/18/2026 11:32 | 100 | 3.19 |
| 06/18/2026 11:32 | 58 | 3.19 |
| 06/18/2026 11:32 | 100 | 3.19 |
| 06/18/2026 11:32 | 50 | 3.19 |
| 06/18/2026 11:32 | 100 | 3.19 |
| 06/18/2026 11:32 | 78 | 3.18 |
| 06/18/2026 11:32 | 100 | 3.18 |
| 06/18/2026 11:32 | 52 | 3.17 |
| 06/18/2026 11:32 | 40 | 3.17 |
| 06/18/2026 11:32 | 70 | 3.17 |
| 06/18/2026 11:32 | 100 | 3.17 |
| 06/18/2026 11:32 | 10 | 3.17 |
| 06/18/2026 11:32 | 100 | 3.16 |
| 06/18/2026 11:32 | 100 | 3.15 |
| 06/18/2026 11:32 | 86 | 3.14 |
| 06/18/2026 11:32 | 14 | 3.14 |
| 06/18/2026 11:32 | 100 | 3.14 |
| 06/18/2026 11:32 | 97 | 3.14 |
| 06/18/2026 11:32 | 169 | 3.13 |
| 06/18/2026 11:32 | 100 | 3.13 |
| 06/18/2026 11:32 | 28 | 3.13 |
| 06/18/2026 11:32 | 72 | 3.13 |
| 06/18/2026 11:32 | 200 | 3.13 |
| 06/18/2026 11:32 | 43 | 3.13 |
| 06/18/2026 11:32 | 1 | 3.13 |
| 06/18/2026 11:32 | 42 | 3.13 |
| 06/18/2026 11:32 | 86 | 3.13 |
| 06/18/2026 11:32 | 100 | 3.13 |
| 06/18/2026 11:32 | 300 | 3.13 |
| 06/18/2026 11:32 | 4 | 3.13 |
| 06/18/2026 11:32 | 2 | 3.13 |
| 06/18/2026 11:32 | 50 | 3.13 |
| 06/18/2026 11:32 | 1 | 3.13 |
| 06/18/2026 11:32 | 30 | 3.13 |
| 06/18/2026 11:32 | 100 | 3.13 |
| 06/18/2026 11:32 | 400 | 3.13 |
| 06/18/2026 11:32 | 57 | 3.14 |
| 06/18/2026 11:32 | 57 | 3.14 |
| 06/18/2026 11:32 | 10 | 3.14 |
| 06/18/2026 11:32 | 15 | 3.14 |
| 06/18/2026 11:32 | 75 | 3.14 |
| 06/18/2026 11:32 | 280 | 3.14 |
| 06/18/2026 11:32 | 5 | 3.14 |
| 06/18/2026 11:32 | 100 | 3.14 |
| 06/18/2026 11:31 | 30 | 3.15 |
| 06/18/2026 11:31 | 20 | 3.15 |
| 06/18/2026 11:31 | 4 | 3.15 |
| 06/18/2026 11:31 | 4 | 3.15 |
| 06/18/2026 11:31 | 33 | 3.15 |
| 06/18/2026 11:31 | 50 | 3.16 |
| 06/18/2026 11:31 | 446 | 3.16 |
| 06/18/2026 11:31 | 8 | 3.16 |
| 06/18/2026 11:31 | 1 | 3.16 |
| 06/18/2026 11:31 | 16 | 3.15 |
| 06/18/2026 11:31 | 1 | 3.15 |
| 06/18/2026 11:31 | 2 | 3.15 |
| 06/18/2026 11:31 | 1 | 3.15 |
| 06/18/2026 11:31 | 15 | 3.15 |
| 06/18/2026 11:31 | 81 | 3.15 |
| 06/18/2026 11:31 | 100 | 3.15 |
| 06/18/2026 11:31 | 65 | 3.15 |
| 06/18/2026 11:31 | 41 | 3.15 |
| 06/18/2026 11:31 | 1 | 3.14 |
| 06/18/2026 11:31 | 1 | 3.14 |
| 06/18/2026 11:31 | 4 | 3.14 |
| 06/18/2026 11:31 | 4 | 3.14 |
| 06/18/2026 11:31 | 3 | 3.14 |
| 06/18/2026 11:31 | 3 | 3.14 |
| 06/18/2026 11:31 | 3 | 3.14 |
| 06/18/2026 11:31 | 3 | 3.14 |
| 06/18/2026 11:31 | 3 | 3.14 |
| 06/18/2026 11:31 | 3 | 3.14 |
| 06/18/2026 11:31 | 3 | 3.14 |
| 06/18/2026 11:31 | 3 | 3.14 |
| 06/18/2026 11:31 | 3 | 3.14 |
| 06/18/2026 11:31 | 3 | 3.14 |
| 06/18/2026 11:31 | 48 | 3.14 |
| 06/18/2026 11:31 | 74 | 3.14 |
| 06/18/2026 11:31 | 30 | 3.14 |
| 06/18/2026 11:31 | 1 | 3.14 |
| 06/18/2026 11:31 | 1 | 3.13 |
| 06/18/2026 11:31 | 1 | 3.13 |
| 06/18/2026 11:31 | 40 | 3.13 |
| 06/18/2026 11:31 | 6 | 3.13 |
| 06/18/2026 11:31 | 14 | 3.13 |
| 06/18/2026 11:31 | 10 | 3.13 |
| 06/18/2026 11:31 | 35 | 3.13 |
| 06/18/2026 11:31 | 5 | 3.13 |
| 06/18/2026 11:31 | 30 | 3.13 |
| 06/18/2026 11:31 | 25 | 3.13 |
| 06/18/2026 11:31 | 22 | 3.13 |
| 06/18/2026 11:31 | 34 | 3.13 |
| 06/18/2026 11:31 | 7 | 3.13 |
| 06/18/2026 11:31 | 12 | 3.13 |
| 06/18/2026 11:31 | 8 | 3.13 |
| 06/18/2026 11:31 | 46 | 3.13 |
| 06/18/2026 11:31 | 15 | 3.13 |
| 06/18/2026 11:31 | 31 | 3.13 |
| 06/18/2026 11:31 | 100 | 3.13 |
| 06/18/2026 11:31 | 100 | 3.13 |
| 06/18/2026 11:31 | 6 | 3.13 |
| 06/18/2026 11:31 | 100 | 3.13 |
| 06/18/2026 11:31 | 100 | 3.13 |
| 06/18/2026 11:31 | 16 | 3.13 |
| 06/18/2026 11:31 | 100 | 3.13 |
| 06/18/2026 11:31 | 52 | 3.13 |
| 06/18/2026 11:31 | 52 | 3.13 |
| 06/18/2026 11:31 | 12 | 3.13 |
| 06/18/2026 11:31 | 88 | 3.13 |
| 06/18/2026 11:31 | 100 | 3.13 |
| 06/18/2026 11:31 | 100 | 3.13 |
| 06/18/2026 11:31 | 100 | 3.13 |
| 06/18/2026 11:31 | 200 | 3.13 |
| 06/18/2026 11:31 | 10 | 3.13 |
| 06/18/2026 11:31 | 1 | 3.13 |
| 06/18/2026 11:31 | 73 | 3.13 |
| 06/18/2026 11:31 | 100 | 3.13 |
| 06/18/2026 11:31 | 64 | 3.13 |
| 06/18/2026 11:31 | 93 | 3.13 |
| 06/18/2026 11:31 | 7 | 3.13 |
| 06/18/2026 11:31 | 8 | 3.13 |
| 06/18/2026 11:31 | 92 | 3.13 |
| 06/18/2026 11:31 | 12 | 3.13 |
| 06/18/2026 11:31 | 100 | 3.13 |
| 06/18/2026 11:31 | 52 | 3.13 |
| 06/18/2026 11:31 | 100 | 3.13 |
| 06/18/2026 11:31 | 23 | 3.13 |
| 06/18/2026 11:31 | 70 | 3.13 |
| 06/18/2026 11:30 | 1 | 3.13 |
| 06/18/2026 11:30 | 6 | 3.13 |
| 06/18/2026 11:30 | 8 | 3.13 |
| 06/18/2026 11:30 | 44 | 3.13 |
| 06/18/2026 11:30 | 1 | 3.13 |
| 06/18/2026 11:30 | 5 | 3.13 |
| 06/18/2026 11:30 | 1 | 3.13 |
| 06/18/2026 11:30 | 41 | 3.13 |
| 06/18/2026 11:30 | 55 | 3.13 |
| 06/18/2026 11:30 | 1 | 3.13 |
| 06/18/2026 11:30 | 16 | 3.13 |
| 06/18/2026 11:30 | 28 | 3.13 |
| 06/18/2026 11:30 | 424 | 3.13 |
| 06/18/2026 11:30 | 100 | 3.13 |
| 06/18/2026 11:30 | 90 | 3.13 |
| 06/18/2026 11:30 | 4 | 3.13 |
| 06/18/2026 11:30 | 6 | 3.13 |
| 06/18/2026 11:30 | 74 | 3.13 |
| 06/18/2026 11:30 | 22 | 3.13 |
| 06/18/2026 11:30 | 3 | 3.13 |
| 06/18/2026 11:30 | 1 | 3.13 |
| 06/18/2026 11:30 | 32 | 3.13 |
| 06/18/2026 11:30 | 32 | 3.13 |
| 06/18/2026 11:30 | 100 | 3.13 |
| 06/18/2026 11:30 | 1 | 3.13 |
| 06/18/2026 11:30 | 99 | 3.13 |
| 06/18/2026 11:30 | 200 | 3.13 |
| 06/18/2026 11:30 | 100 | 3.13 |
| 06/18/2026 11:30 | 100 | 3.13 |
| 06/18/2026 11:30 | 1 | 3.13 |
| 06/18/2026 11:30 | 47 | 3.13 |
| 06/18/2026 11:30 | 100 | 3.13 |
| 06/18/2026 11:30 | 64 | 3.13 |
| 06/18/2026 11:30 | 100 | 3.13 |
| 06/18/2026 11:30 | 100 | 3.13 |
| 06/18/2026 11:30 | 100 | 3.13 |
| 06/18/2026 11:30 | 100 | 3.13 |
| 06/18/2026 11:30 | 100 | 3.13 |
| 06/18/2026 11:30 | 276 | 3.13 |
| 06/18/2026 11:30 | 100 | 3.13 |
| 06/18/2026 11:30 | 400 | 3.13 |
| 06/18/2026 11:30 | 300 | 3.13 |
| 06/18/2026 11:30 | 100 | 3.13 |
| 06/18/2026 11:30 | 43 | 3.14 |
| 06/18/2026 11:30 | 100 | 3.13 |
| 06/18/2026 11:30 | 100 | 3.13 |
| 06/18/2026 11:30 | 331 | 3.13 |
| 06/18/2026 11:30 | 100 | 3.13 |
| 06/18/2026 11:30 | 100 | 3.13 |
| 06/18/2026 11:30 | 99 | 3.13 |
| 06/18/2026 11:30 | 1 | 3.13 |
| 06/18/2026 11:30 | 100 | 3.13 |
| 06/18/2026 11:30 | 100 | 3.13 |
| 06/18/2026 11:30 | 100 | 3.13 |
| 06/18/2026 11:30 | 8 | 3.13 |
| 06/18/2026 11:30 | 21 | 3.13 |
| 06/18/2026 11:30 | 29 | 3.13 |
| 06/18/2026 11:30 | 200 | 3.14 |
| 06/18/2026 11:30 | 15 | 3.14 |
| 06/18/2026 11:30 | 15 | 3.13 |
| 06/18/2026 11:30 | 100 | 3.13 |
| 06/18/2026 11:30 | 1 | 3.12 |
| 06/18/2026 11:30 | 200 | 3.12 |
| 06/18/2026 11:30 | 50 | 3.12 |
| 06/18/2026 11:30 | 17 | 3.14 |
| 06/18/2026 11:30 | 200 | 3.15 |
| 06/18/2026 11:30 | 5 | 3.15 |
| 06/18/2026 11:30 | 15 | 3.15 |
| 06/18/2026 11:30 | 26 | 3.15 |
| 06/18/2026 11:29 | 135 | 3.17 |
| 06/18/2026 11:29 | 10 | 3.17 |
| 06/18/2026 11:29 | 1 | 3.16 |
| 06/18/2026 11:29 | 790 | 3.18 |
| 06/18/2026 11:29 | 1 | 3.19 |
| 06/18/2026 11:29 | 300 | 3.20 |
| 06/18/2026 11:29 | 1 | 3.20 |
| 06/18/2026 11:29 | 3 | 3.22 |
| 06/18/2026 11:29 | 56 | 3.24 |
| 06/18/2026 11:29 | 100 | 3.24 |
| 06/18/2026 11:29 | 19 | 3.25 |
| 06/18/2026 11:29 | 34 | 3.25 |
| 06/18/2026 11:29 | 56 | 3.25 |
| 06/18/2026 11:29 | 100 | 3.23 |
| 06/18/2026 11:29 | 100 | 3.22 |
| 06/18/2026 11:29 | 100 | 3.21 |
| 06/18/2026 11:29 | 95 | 3.22 |
| 06/18/2026 11:29 | 4 | 3.22 |
| 06/18/2026 11:29 | 1 | 3.22 |
| 06/18/2026 11:28 | 100 | 3.20 |
| 06/18/2026 11:28 | 100 | 3.20 |
| 06/18/2026 11:28 | 50 | 3.20 |
| 06/18/2026 11:28 | 50 | 3.20 |
| 06/18/2026 11:28 | 8 | 3.20 |
| 06/18/2026 11:28 | 10 | 3.20 |
| 06/18/2026 11:28 | 6 | 3.20 |
| 06/18/2026 11:28 | 600 | 3.20 |
| 06/18/2026 11:28 | 294 | 3.19 |
| 06/18/2026 11:28 | 100 | 3.17 |
| 06/18/2026 11:28 | 100 | 3.17 |
| 06/18/2026 11:28 | 100 | 3.16 |
| 06/18/2026 11:28 | 64 | 3.15 |
| 06/18/2026 11:27 | 18 | 3.15 |
| 06/18/2026 11:27 | 50 | 3.15 |
| 06/18/2026 11:27 | 100 | 3.15 |
| 06/18/2026 11:27 | 19 | 3.16 |
| 06/18/2026 11:27 | 100 | 3.15 |
| 06/18/2026 11:27 | 100 | 3.12 |
| 06/18/2026 11:27 | 100 | 3.12 |
| 06/18/2026 11:27 | 200 | 3.12 |
| 06/18/2026 11:27 | 45 | 3.12 |
| 06/18/2026 11:27 | 100 | 3.12 |
| 06/18/2026 11:27 | 100 | 3.12 |
| 06/18/2026 11:27 | 1 | 3.13 |
| 06/18/2026 11:27 | 173 | 3.16 |
| 06/18/2026 11:27 | 100 | 3.17 |
| 06/18/2026 11:27 | 100 | 3.17 |
| 06/18/2026 11:27 | 185 | 3.15 |
| 06/18/2026 11:26 | 50 | 3.13 |
| 06/18/2026 11:26 | 100 | 3.12 |
| 06/18/2026 11:26 | 37 | 3.12 |
| 06/18/2026 11:26 | 200 | 3.12 |
| 06/18/2026 11:26 | 80 | 3.12 |
| 06/18/2026 11:26 | 512 | 3.11 |
| 06/18/2026 11:26 | 188 | 3.11 |
| 06/18/2026 11:26 | 200 | 3.10 |
| 06/18/2026 11:26 | 100 | 3.10 |
| 06/18/2026 11:26 | 100 | 3.10 |
| 06/18/2026 11:26 | 100 | 3.10 |
| 06/18/2026 11:26 | 66 | 3.10 |
| 06/18/2026 11:26 | 26 | 3.09 |
| 06/18/2026 11:25 | 100 | 3.09 |
| 06/18/2026 11:25 | 10 | 3.09 |
| 06/18/2026 11:25 | 500 | 3.10 |
| 06/18/2026 11:25 | 1 | 3.10 |
| 06/18/2026 11:25 | 125 | 3.10 |
| 06/18/2026 11:25 | 50 | 3.10 |
| 06/18/2026 11:25 | 306 | 3.09 |
| 06/18/2026 11:25 | 194 | 3.09 |
| 06/18/2026 11:25 | 21 | 3.09 |
| 06/18/2026 11:25 | 200 | 3.09 |
| 06/18/2026 11:25 | 100 | 3.07 |
| 06/18/2026 11:25 | 10 | 3.07 |
| 06/18/2026 11:25 | 18 | 3.07 |
| 06/18/2026 11:25 | 489 | 3.07 |
| 06/18/2026 11:25 | 188 | 3.07 |
| 06/18/2026 11:25 | 100 | 3.06 |
| 06/18/2026 11:25 | 200 | 3.06 |
| 06/18/2026 11:25 | 26 | 3.06 |
| 06/18/2026 11:25 | 25 | 3.06 |
| 06/18/2026 11:25 | 5 | 3.07 |
| 06/18/2026 11:25 | 100 | 3.07 |
| 06/18/2026 11:25 | 37 | 3.07 |
| 06/18/2026 11:25 | 100 | 3.07 |
| 06/18/2026 11:25 | 100 | 3.08 |
| 06/18/2026 11:25 | 42 | 3.08 |
| 06/18/2026 11:25 | 220 | 3.08 |
| 06/18/2026 11:25 | 384 | 3.08 |
| 06/18/2026 11:25 | 110 | 3.08 |
| 06/18/2026 11:25 | 65 | 3.08 |
| 06/18/2026 11:25 | 100 | 3.08 |
| 06/18/2026 11:25 | 50 | 3.07 |
| 06/18/2026 11:25 | 100 | 3.07 |
| 06/18/2026 11:25 | 1 | 3.07 |
| 06/18/2026 11:25 | 200 | 3.07 |
| 06/18/2026 11:25 | 100 | 3.07 |
| 06/18/2026 11:25 | 1 | 3.07 |
| 06/18/2026 11:25 | 200 | 3.07 |
| 06/18/2026 11:25 | 100 | 3.07 |
| 06/18/2026 11:25 | 300 | 3.07 |
| 06/18/2026 11:25 | 5 | 3.07 |
| 06/18/2026 11:25 | 100 | 3.09 |
| 06/18/2026 11:25 | 1 | 3.09 |
| 06/18/2026 11:25 | 15 | 3.09 |
| 06/18/2026 11:25 | 5 | 3.10 |
| 06/18/2026 11:25 | 200 | 3.10 |
| 06/18/2026 11:25 | 210 | 3.10 |
| 06/18/2026 11:25 | 25 | 3.10 |
| 06/18/2026 11:25 | 22 | 3.10 |
| 06/18/2026 11:25 | 188 | 3.10 |
| 06/18/2026 11:25 | 50 | 3.10 |
| 06/18/2026 11:25 | 1 | 3.10 |
| 06/18/2026 11:25 | 12 | 3.10 |
| 06/18/2026 11:25 | 30 | 3.10 |
| 06/18/2026 11:25 | 167 | 3.10 |
| 06/18/2026 11:25 | 100 | 3.11 |
| 06/18/2026 11:25 | 20 | 3.11 |
| 06/18/2026 11:25 | 200 | 3.11 |
| 06/18/2026 11:25 | 208 | 3.11 |
| 06/18/2026 11:25 | 6 | 3.12 |
| 06/18/2026 11:25 | 200 | 3.12 |
| 06/18/2026 11:24 | 100 | 3.13 |
| 06/18/2026 11:24 | 13 | 3.12 |
| 06/18/2026 11:24 | 26 | 3.12 |
| 06/18/2026 11:24 | 17 | 3.12 |
| 06/18/2026 11:24 | 1 | 3.11 |
| 06/18/2026 11:24 | 1 | 3.11 |
| 06/18/2026 11:24 | 79 | 3.11 |
| 06/18/2026 11:24 | 86 | 3.11 |
| 06/18/2026 11:24 | 6 | 3.11 |
| 06/18/2026 11:24 | 47 | 3.11 |
| 06/18/2026 11:24 | 53 | 3.11 |
| 06/18/2026 11:24 | 100 | 3.11 |
| 06/18/2026 11:24 | 17 | 3.11 |
| 06/18/2026 11:24 | 100 | 3.11 |
| 06/18/2026 11:24 | 14 | 3.11 |
| 06/18/2026 11:24 | 50 | 3.11 |
| 06/18/2026 11:24 | 122 | 3.10 |
| 06/18/2026 11:24 | 58 | 3.11 |
| 06/18/2026 11:24 | 8 | 3.11 |
| 06/18/2026 11:24 | 200 | 3.11 |
| 06/18/2026 11:24 | 1 | 3.11 |
| 06/18/2026 11:23 | 200 | 3.14 |
| 06/18/2026 11:23 | 46 | 3.14 |
| 06/18/2026 11:23 | 100 | 3.14 |
| 06/18/2026 11:23 | 200 | 3.14 |
| 06/18/2026 11:23 | 22 | 3.13 |
| 06/18/2026 11:23 | 30 | 3.13 |
| 06/18/2026 11:23 | 426 | 3.14 |
| 06/18/2026 11:23 | 41 | 3.14 |
| 06/18/2026 11:23 | 30 | 3.13 |
| 06/18/2026 11:23 | 191 | 3.14 |
| 06/18/2026 11:23 | 200 | 3.14 |
| 06/18/2026 11:23 | 70 | 3.14 |
| 06/18/2026 11:23 | 9 | 3.14 |
| 06/18/2026 11:23 | 30 | 3.13 |
| 06/18/2026 11:23 | 100 | 3.12 |
| 06/18/2026 11:23 | 798 | 3.12 |
| 06/18/2026 11:23 | 222 | 3.12 |
| 06/18/2026 11:23 | 100 | 3.12 |
| 06/18/2026 11:23 | 780 | 3.12 |
| 06/18/2026 11:23 | 325 | 3.12 |
| 06/18/2026 11:23 | 200 | 3.12 |
| 06/18/2026 11:23 | 376 | 3.12 |
| 06/18/2026 11:23 | 214 | 3.12 |
| 06/18/2026 11:23 | 507 | 3.12 |
| 06/18/2026 11:23 | 241 | 3.12 |
| 06/18/2026 11:23 | 100 | 3.11 |
| 06/18/2026 11:23 | 100 | 3.11 |
| 06/18/2026 11:23 | 100 | 3.11 |
| 06/18/2026 11:23 | 100 | 3.10 |
| 06/18/2026 11:23 | 30 | 3.10 |
| 06/18/2026 11:23 | 100 | 3.11 |
| 06/18/2026 11:23 | 2 | 3.11 |
| 06/18/2026 11:23 | 1 | 3.11 |
| 06/18/2026 11:23 | 32 | 3.16 |
| 06/18/2026 11:23 | 25 | 3.16 |
| 06/18/2026 11:23 | 200 | 3.16 |
| 06/18/2026 11:23 | 43 | 3.16 |
| 06/18/2026 11:23 | 1 | 3.16 |
| 06/18/2026 11:23 | 30 | 3.16 |
| 06/18/2026 11:23 | 1 | 3.16 |
| 06/18/2026 11:23 | 1 | 3.16 |
| 06/18/2026 11:23 | 10 | 3.16 |
| 06/18/2026 11:23 | 100 | 3.17 |
| 06/18/2026 11:23 | 3 | 3.17 |
| 06/18/2026 11:23 | 1 | 3.17 |
| 06/18/2026 11:23 | 1 | 3.18 |
| 06/18/2026 11:23 | 261 | 3.18 |
| 06/18/2026 11:23 | 39 | 3.18 |
| 06/18/2026 11:23 | 1 | 3.18 |
| 06/18/2026 11:23 | 100 | 3.18 |
| 06/18/2026 11:23 | 1 | 3.18 |
| 06/18/2026 11:23 | 38 | 3.19 |
| 06/18/2026 11:23 | 12 | 3.19 |
| 06/18/2026 11:23 | 3 | 3.19 |
| 06/18/2026 11:23 | 3 | 3.19 |
| 06/18/2026 11:23 | 3 | 3.19 |
| 06/18/2026 11:23 | 3 | 3.19 |
| 06/18/2026 11:23 | 100 | 3.20 |
| 06/18/2026 11:23 | 28 | 3.20 |
| 06/18/2026 11:23 | 2 | 3.20 |
| 06/18/2026 11:23 | 2 | 3.20 |
| 06/18/2026 11:23 | 88 | 3.20 |
| 06/18/2026 11:23 | 5 | 3.20 |
| 06/18/2026 11:23 | 50 | 3.20 |
| 06/18/2026 11:23 | 1 | 3.20 |
| 06/18/2026 11:23 | 3 | 3.20 |
| 06/18/2026 11:23 | 121 | 3.21 |
| 06/18/2026 11:23 | 1 | 3.21 |
| 06/18/2026 11:23 | 1 | 3.23 |
| 06/18/2026 11:22 | 93 | 3.25 |
| 06/18/2026 11:22 | 30 | 3.24 |
| 06/18/2026 11:22 | 15 | 3.23 |
| 06/18/2026 11:22 | 12 | 3.22 |
| 06/18/2026 11:22 | 3 | 3.22 |
| 06/18/2026 11:22 | 3 | 3.21 |
| 06/18/2026 11:22 | 20 | 3.21 |
| 06/18/2026 11:22 | 2 | 3.22 |
| 06/18/2026 11:22 | 29 | 3.23 |
| 06/18/2026 11:22 | 18 | 3.23 |
| 06/18/2026 11:22 | 26 | 3.23 |
| 06/18/2026 11:22 | 160 | 3.22 |
| 06/18/2026 11:22 | 122 | 3.23 |
| 06/18/2026 11:22 | 30 | 3.23 |
| 06/18/2026 11:22 | 18 | 3.23 |
| 06/18/2026 11:22 | 45 | 3.22 |
| 06/18/2026 11:22 | 2 | 3.22 |
| 06/18/2026 11:22 | 104 | 3.22 |
| 06/18/2026 11:22 | 3 | 3.22 |
| 06/18/2026 11:22 | 204 | 3.22 |
| 06/18/2026 11:22 | 45 | 3.22 |
| 06/18/2026 11:22 | 153 | 3.22 |
| 06/18/2026 11:22 | 45 | 3.21 |
| 06/18/2026 11:22 | 23 | 3.21 |
| 06/18/2026 11:22 | 21 | 3.21 |
| 06/18/2026 11:22 | 1 | 3.21 |
| 06/18/2026 11:22 | 30 | 3.21 |
| 06/18/2026 11:22 | 30 | 3.21 |
| 06/18/2026 11:22 | 100 | 3.21 |
| 06/18/2026 11:22 | 15 | 3.21 |
| 06/18/2026 11:22 | 30 | 3.21 |
| 06/18/2026 11:22 | 45 | 3.21 |
| 06/18/2026 11:22 | 30 | 3.21 |
| 06/18/2026 11:22 | 5 | 3.21 |
| 06/18/2026 11:22 | 95 | 3.21 |
| 06/18/2026 11:22 | 100 | 3.21 |
| 06/18/2026 11:22 | 100 | 3.21 |
| 06/18/2026 11:22 | 2 | 3.21 |
| 06/18/2026 11:22 | 5 | 3.21 |
| 06/18/2026 11:22 | 5 | 3.21 |
| 06/18/2026 11:22 | 3 | 3.21 |
| 06/18/2026 11:22 | 1 | 3.22 |
| 06/18/2026 11:22 | 14 | 3.22 |
| 06/18/2026 11:22 | 100 | 3.22 |
| 06/18/2026 11:22 | 10 | 3.22 |
| 06/18/2026 11:22 | 19 | 3.22 |
| 06/18/2026 11:22 | 12 | 3.22 |
| 06/18/2026 11:21 | 600 | 3.24 |
| 06/18/2026 11:21 | 50 | 3.25 |
| 06/18/2026 11:21 | 104 | 3.25 |
| 06/18/2026 11:21 | 57 | 3.25 |
| 06/18/2026 11:21 | 100 | 3.25 |
| 06/18/2026 11:21 | 80 | 3.25 |
| 06/18/2026 11:21 | 103 | 3.26 |
| 06/18/2026 11:21 | 50 | 3.27 |
| 06/18/2026 11:21 | 5 | 3.27 |
| 06/18/2026 11:21 | 100 | 3.27 |
| 06/18/2026 11:21 | 20 | 3.28 |
| 06/18/2026 11:21 | 25 | 3.28 |
| 06/18/2026 11:21 | 200 | 3.28 |
| 06/18/2026 11:21 | 300 | 3.28 |
| 06/18/2026 11:21 | 50 | 3.29 |
| 06/18/2026 11:21 | 20 | 3.29 |
| 06/18/2026 11:21 | 21 | 3.29 |
| 06/18/2026 11:21 | 10 | 3.30 |
| 06/18/2026 11:21 | 50 | 3.30 |
| 06/18/2026 11:21 | 1 | 3.30 |
| 06/18/2026 11:21 | 100 | 3.30 |
| 06/18/2026 11:21 | 3 | 3.30 |
| 06/18/2026 11:21 | 3 | 3.30 |
| 06/18/2026 11:21 | 1 | 3.31 |
| 06/18/2026 11:21 | 6 | 3.31 |
| 06/18/2026 11:21 | 5 | 3.31 |
| 06/18/2026 11:21 | 9 | 3.30 |
| 06/18/2026 11:21 | 10 | 3.30 |
| 06/18/2026 11:21 | 100 | 3.30 |
| 06/18/2026 11:20 | 57 | 3.31 |
| 06/18/2026 11:20 | 241 | 3.31 |
| 06/18/2026 11:20 | 3 | 3.31 |
| 06/18/2026 11:20 | 68 | 3.31 |
| 06/18/2026 11:20 | 131 | 3.31 |
| 06/18/2026 11:20 | 100 | 3.31 |
| 06/18/2026 11:20 | 175 | 3.32 |
| 06/18/2026 11:20 | 200 | 3.32 |
| 06/18/2026 11:20 | 100 | 3.32 |
| 06/18/2026 11:20 | 9 | 3.31 |
| 06/18/2026 11:20 | 1 | 3.31 |
| 06/18/2026 11:20 | 4 | 3.32 |
| 06/18/2026 11:20 | 64 | 3.32 |
| 06/18/2026 11:20 | 3 | 3.33 |
| 06/18/2026 11:20 | 110 | 3.33 |
| 06/18/2026 11:20 | 100 | 3.34 |
| 06/18/2026 11:20 | 215 | 3.34 |
| 06/18/2026 11:20 | 272 | 3.34 |
| 06/18/2026 11:20 | 8 | 3.34 |
| 06/18/2026 11:19 | 3 | 3.35 |
| 06/18/2026 11:19 | 53 | 3.33 |
| 06/18/2026 11:19 | 197 | 3.32 |
| 06/18/2026 11:19 | 8 | 3.33 |
| 06/18/2026 11:19 | 1 | 3.33 |
| 06/18/2026 11:19 | 609 | 3.33 |
| 06/18/2026 11:19 | 100 | 3.35 |
| 06/18/2026 11:19 | 100 | 3.36 |
| 06/18/2026 11:19 | 294 | 3.35 |
| 06/18/2026 11:19 | 99 | 3.35 |
| 06/18/2026 11:19 | 100 | 3.34 |
| 06/18/2026 11:19 | 100 | 3.34 |
| 06/18/2026 11:19 | 100 | 3.34 |
| 06/18/2026 11:19 | 15 | 3.32 |
| 06/18/2026 11:19 | 100 | 3.33 |
| 06/18/2026 11:19 | 200 | 3.30 |
| 06/18/2026 11:19 | 117 | 3.30 |
| 06/18/2026 11:19 | 1314 | 3.30 |
| 06/18/2026 11:19 | 686 | 3.30 |
| 06/18/2026 11:19 | 70 | 3.29 |
| 06/18/2026 11:19 | 1 | 3.29 |
| 06/18/2026 11:19 | 5 | 3.30 |
| 06/18/2026 11:19 | 1 | 3.30 |
| 06/18/2026 11:19 | 100 | 3.31 |
| 06/18/2026 11:19 | 1 | 3.33 |
| 06/18/2026 11:19 | 19 | 3.33 |
| 06/18/2026 11:19 | 650 | 3.34 |
| 06/18/2026 11:19 | 28 | 3.35 |
| 06/18/2026 11:18 | 100 | 3.34 |
| 06/18/2026 11:18 | 100 | 3.34 |
| 06/18/2026 11:18 | 300 | 3.35 |
| 06/18/2026 11:18 | 1 | 3.35 |
| 06/18/2026 11:18 | 1 | 3.36 |
| 06/18/2026 11:18 | 4 | 3.37 |
| 06/18/2026 11:18 | 26 | 3.38 |
| 06/18/2026 11:18 | 20 | 3.38 |
| 06/18/2026 11:18 | 1 | 3.38 |
| 06/18/2026 11:18 | 8 | 3.38 |
| 06/18/2026 11:18 | 4 | 3.39 |
| 06/18/2026 11:18 | 25 | 3.40 |
| 06/18/2026 11:18 | 13 | 3.41 |
| 06/18/2026 11:18 | 200 | 3.41 |
| 06/18/2026 11:18 | 6 | 3.41 |
| 06/18/2026 11:18 | 100 | 3.41 |
| 06/18/2026 11:18 | 51 | 3.40 |
| 06/18/2026 11:18 | 3 | 3.40 |
| 06/18/2026 11:18 | 2 | 3.40 |
| 06/18/2026 11:18 | 102 | 3.40 |
| 06/18/2026 11:18 | 9 | 3.40 |
| 06/18/2026 11:18 | 49 | 3.39 |
| 06/18/2026 11:18 | 4 | 3.39 |
| 06/18/2026 11:18 | 241 | 3.39 |
| 06/18/2026 11:18 | 7 | 3.40 |
| 06/18/2026 11:18 | 40 | 3.40 |
| 06/18/2026 11:18 | 70 | 3.40 |
| 06/18/2026 11:18 | 300 | 3.40 |
| 06/18/2026 11:18 | 69 | 3.40 |
| 06/18/2026 11:18 | 80 | 3.40 |
| 06/18/2026 11:18 | 200 | 3.40 |
| 06/18/2026 11:18 | 150 | 3.40 |
| 06/18/2026 11:18 | 10 | 3.40 |
| 06/18/2026 11:18 | 192 | 3.44 |
| 06/18/2026 11:18 | 30 | 3.44 |
| 06/18/2026 11:17 | 1 | 3.45 |
| 06/18/2026 11:17 | 2 | 3.45 |
| 06/18/2026 11:17 | 3 | 3.45 |
| 06/18/2026 11:17 | 5 | 3.45 |
| 06/18/2026 11:17 | 50 | 3.46 |
| 06/18/2026 11:17 | 50 | 3.46 |
| 06/18/2026 11:17 | 1 | 3.46 |
| 06/18/2026 11:17 | 75 | 3.46 |
| 06/18/2026 11:17 | 1 | 3.46 |
| 06/18/2026 11:17 | 10 | 3.48 |
| 06/18/2026 11:17 | 140 | 3.48 |
| 06/18/2026 11:17 | 50 | 3.48 |
| 06/18/2026 11:17 | 50 | 3.48 |
| 06/18/2026 11:17 | 6 | 3.49 |
| 06/18/2026 11:17 | 2 | 3.50 |
| 06/18/2026 11:17 | 392 | 3.50 |
| 06/18/2026 11:17 | 31 | 3.50 |
| 06/18/2026 11:17 | 170 | 3.50 |
| 06/18/2026 11:17 | 313 | 3.55 |
| 06/18/2026 11:17 | 26 | 3.54 |
| 06/18/2026 11:17 | 50 | 3.53 |
| 06/18/2026 11:17 | 2 | 3.53 |
| 06/18/2026 11:17 | 19 | 3.54 |
| 06/18/2026 11:17 | 100 | 3.54 |
| 06/18/2026 11:17 | 100 | 3.54 |
| 06/18/2026 11:17 | 10 | 3.54 |
| 06/18/2026 11:17 | 2 | 3.53 |
| 06/18/2026 11:17 | 79 | 3.53 |
| 06/18/2026 11:17 | 100 | 3.53 |
| 06/18/2026 11:17 | 100 | 3.53 |
| 06/18/2026 11:17 | 29 | 3.53 |
| 06/18/2026 11:17 | 21 | 3.53 |
| 06/18/2026 11:17 | 79 | 3.53 |
| 06/18/2026 11:17 | 100 | 3.53 |
| 06/18/2026 11:17 | 100 | 3.52 |
| 06/18/2026 11:17 | 100 | 3.52 |
| 06/18/2026 11:17 | 100 | 3.52 |
| 06/18/2026 11:17 | 48 | 3.51 |
| 06/18/2026 11:17 | 100 | 3.51 |
| 06/18/2026 11:17 | 61 | 3.50 |
| 06/18/2026 11:17 | 100 | 3.50 |
| 06/18/2026 11:16 | 7 | 3.50 |
| 06/18/2026 11:16 | 41 | 3.50 |
| 06/18/2026 11:16 | 1 | 3.50 |
| 06/18/2026 11:16 | 28 | 3.50 |
| 06/18/2026 11:16 | 172 | 3.50 |
| 06/18/2026 11:16 | 22 | 3.50 |
| 06/18/2026 11:16 | 188 | 3.50 |
| 06/18/2026 11:16 | 10 | 3.50 |
| 06/18/2026 11:16 | 8 | 3.50 |
| 06/18/2026 11:16 | 29 | 3.50 |
| 06/18/2026 11:16 | 59 | 3.50 |
| 06/18/2026 11:16 | 250 | 3.50 |
| 06/18/2026 11:16 | 591 | 3.50 |
| 06/18/2026 11:16 | 1 | 3.50 |
| 06/18/2026 11:16 | 1 | 3.51 |
| 06/18/2026 11:16 | 1 | 3.51 |
| 06/18/2026 11:16 | 379 | 3.51 |
| 06/18/2026 11:16 | 20 | 3.52 |
| 06/18/2026 11:16 | 80 | 3.52 |
| 06/18/2026 11:16 | 1 | 3.53 |
| 06/18/2026 11:16 | 1 | 3.53 |
| 06/18/2026 11:16 | 3 | 3.53 |
| 06/18/2026 11:16 | 48 | 3.54 |
| 06/18/2026 11:16 | 37 | 3.54 |
| 06/18/2026 11:16 | 20 | 3.53 |
| 06/18/2026 11:16 | 56 | 3.53 |
| 06/18/2026 11:16 | 44 | 3.53 |
| 06/18/2026 11:16 | 1 | 3.53 |
| 06/18/2026 11:16 | 1 | 3.53 |
| 06/18/2026 11:16 | 1 | 3.53 |
| 06/18/2026 11:16 | 200 | 3.53 |
| 06/18/2026 11:16 | 47 | 3.54 |
| 06/18/2026 11:16 | 1070 | 3.55 |
| 06/18/2026 11:16 | 100 | 3.54 |
| 06/18/2026 11:16 | 100 | 3.54 |
| 06/18/2026 11:16 | 8 | 3.53 |
| 06/18/2026 11:16 | 47 | 3.53 |
| 06/18/2026 11:16 | 3 | 3.53 |
| 06/18/2026 11:16 | 1 | 3.51 |
| 06/18/2026 11:16 | 1 | 3.50 |
| 06/18/2026 11:16 | 25 | 3.48 |
| 06/18/2026 11:16 | 100 | 3.48 |
| 06/18/2026 11:16 | 100 | 3.47 |
| 06/18/2026 11:16 | 229 | 3.46 |
| 06/18/2026 11:16 | 46 | 3.46 |
| 06/18/2026 11:16 | 100 | 3.46 |
| 06/18/2026 11:16 | 100 | 3.48 |
| 06/18/2026 11:16 | 9 | 3.50 |
| 06/18/2026 11:16 | 50 | 3.50 |
| 06/18/2026 11:16 | 11 | 3.50 |
| 06/18/2026 11:16 | 200 | 3.49 |
| 06/18/2026 11:16 | 70 | 3.47 |
| 06/18/2026 11:16 | 100 | 3.47 |
| 06/18/2026 11:16 | 100 | 3.47 |
| 06/18/2026 11:16 | 100 | 3.47 |
| 06/18/2026 11:16 | 200 | 3.47 |
| 06/18/2026 11:16 | 25 | 3.47 |
| 06/18/2026 11:16 | 26 | 3.47 |
| 06/18/2026 11:16 | 265 | 3.47 |
| 06/18/2026 11:16 | 101 | 3.47 |
| 06/18/2026 11:16 | 100 | 3.47 |
| 06/18/2026 11:16 | 18 | 3.47 |
| 06/18/2026 11:16 | 22 | 3.47 |
| 06/18/2026 11:16 | 69 | 3.47 |
| 06/18/2026 11:15 | 100 | 3.49 |
| 06/18/2026 11:15 | 13 | 3.50 |
| 06/18/2026 11:15 | 100 | 3.49 |
| 06/18/2026 11:15 | 20 | 3.48 |
| 06/18/2026 11:15 | 100 | 3.48 |
| 06/18/2026 11:15 | 1 | 3.47 |
| 06/18/2026 11:15 | 14 | 3.47 |
| 06/18/2026 11:15 | 1 | 3.47 |
| 06/18/2026 11:15 | 1 | 3.47 |
| 06/18/2026 11:15 | 400 | 3.47 |
| 06/18/2026 11:15 | 77 | 3.47 |
| 06/18/2026 11:15 | 200 | 3.47 |
| 06/18/2026 11:15 | 100 | 3.48 |
| 06/18/2026 11:15 | 100 | 3.48 |
| 06/18/2026 11:15 | 125 | 3.47 |
| 06/18/2026 11:15 | 100 | 3.47 |
| 06/18/2026 11:15 | 5 | 3.48 |
| 06/18/2026 11:15 | 90 | 3.51 |
| 06/18/2026 11:15 | 4 | 3.52 |
| 06/18/2026 11:15 | 15 | 3.53 |
| 06/18/2026 11:15 | 1 | 3.53 |
| 06/18/2026 11:15 | 44 | 3.53 |
| 06/18/2026 11:15 | 100 | 3.53 |
| 06/18/2026 11:15 | 100 | 3.52 |
| 06/18/2026 11:15 | 221 | 3.52 |
| 06/18/2026 11:15 | 50 | 3.52 |
| 06/18/2026 11:15 | 100 | 3.51 |
| 06/18/2026 11:15 | 100 | 3.50 |
| 06/18/2026 11:15 | 100 | 3.50 |
| 06/18/2026 11:15 | 60 | 3.50 |
| 06/18/2026 11:15 | 50 | 3.49 |
| 06/18/2026 11:15 | 50 | 3.49 |
| 06/18/2026 11:15 | 100 | 3.49 |
| 06/18/2026 11:15 | 100 | 3.48 |
| 06/18/2026 11:15 | 25 | 3.48 |
| 06/18/2026 11:15 | 200 | 3.47 |
| 06/18/2026 11:15 | 35 | 3.47 |
| 06/18/2026 11:15 | 95 | 3.47 |
| 06/18/2026 11:15 | 100 | 3.49 |
| 06/18/2026 11:15 | 100 | 3.49 |
| 06/18/2026 11:15 | 100 | 3.49 |
| 06/18/2026 11:15 | 100 | 3.48 |
| 06/18/2026 11:15 | 66 | 3.48 |
| 06/18/2026 11:15 | 10 | 3.48 |
| 06/18/2026 11:15 | 10 | 3.48 |
| 06/18/2026 11:15 | 46 | 3.48 |
| 06/18/2026 11:15 | 76 | 3.48 |
| 06/18/2026 11:15 | 200 | 3.48 |
| 06/18/2026 11:15 | 24 | 3.48 |
| 06/18/2026 11:15 | 24 | 3.48 |
| 06/18/2026 11:15 | 2 | 3.48 |
| 06/18/2026 11:15 | 2 | 3.49 |
| 06/18/2026 11:15 | 30 | 3.50 |
| 06/18/2026 11:15 | 136 | 3.50 |
| 06/18/2026 11:15 | 220 | 3.50 |
| 06/18/2026 11:15 | 1000 | 3.50 |
| 06/18/2026 11:15 | 2 | 3.51 |
| 06/18/2026 11:15 | 34 | 3.52 |
| 06/18/2026 11:15 | 100 | 3.53 |
| 06/18/2026 11:15 | 50 | 3.53 |
| 06/18/2026 11:15 | 308 | 3.53 |
| 06/18/2026 11:15 | 100 | 3.54 |
| 06/18/2026 11:15 | 375 | 3.54 |
| 06/18/2026 11:15 | 155 | 3.54 |
| 06/18/2026 11:15 | 33 | 3.54 |
| 06/18/2026 11:15 | 100 | 3.55 |
| 06/18/2026 11:15 | 1000 | 3.55 |
| 06/18/2026 11:15 | 22 | 3.55 |
| 06/18/2026 11:15 | 50 | 3.55 |
| 06/18/2026 11:15 | 10 | 3.55 |
| 06/18/2026 11:15 | 28 | 3.55 |
| 06/18/2026 11:15 | 50 | 3.56 |
| 06/18/2026 11:15 | 150 | 3.56 |
| 06/18/2026 11:14 | 300 | 3.57 |
| 06/18/2026 11:14 | 100 | 3.56 |
| 06/18/2026 11:14 | 100 | 3.56 |
| 06/18/2026 11:14 | 37 | 3.56 |
| 06/18/2026 11:14 | 4 | 3.56 |
| 06/18/2026 11:14 | 50 | 3.56 |
| 06/18/2026 11:14 | 100 | 3.56 |
| 06/18/2026 11:14 | 50 | 3.56 |
| 06/18/2026 11:14 | 50 | 3.56 |
| 06/18/2026 11:14 | 8 | 3.57 |
| 06/18/2026 11:14 | 50 | 3.57 |
| 06/18/2026 11:14 | 63 | 3.56 |
| 06/18/2026 11:14 | 100 | 3.56 |
| 06/18/2026 11:14 | 100 | 3.56 |
| 06/18/2026 11:14 | 171 | 3.56 |
| 06/18/2026 11:14 | 188 | 3.56 |
| 06/18/2026 11:14 | 188 | 3.56 |
| 06/18/2026 11:14 | 376 | 3.56 |
| 06/18/2026 11:14 | 300 | 3.55 |
| 06/18/2026 11:14 | 200 | 3.55 |
| 06/18/2026 11:14 | 1 | 3.56 |
| 06/18/2026 11:14 | 58 | 3.56 |
| 06/18/2026 11:14 | 188 | 3.56 |
| 06/18/2026 11:14 | 64 | 3.56 |
| 06/18/2026 11:14 | 234 | 3.56 |
| 06/18/2026 11:14 | 28 | 3.56 |
| 06/18/2026 11:14 | 93 | 3.56 |
| 06/18/2026 11:14 | 258 | 3.56 |
| 06/18/2026 11:14 | 135 | 3.57 |
| 06/18/2026 11:14 | 200 | 3.57 |
| 06/18/2026 11:14 | 14 | 3.58 |
| 06/18/2026 11:14 | 140 | 3.55 |
| 06/18/2026 11:14 | 100 | 3.53 |
| 06/18/2026 11:14 | 100 | 3.59 |
| 06/18/2026 11:14 | 100 | 3.62 |
| 06/18/2026 11:14 | 100 | 3.62 |
| 06/18/2026 11:14 | 100 | 3.62 |
| 06/18/2026 11:14 | 100 | 3.61 |
| 06/18/2026 11:14 | 100 | 3.61 |
| 06/18/2026 11:14 | 42 | 3.60 |
| 06/18/2026 11:14 | 42 | 3.61 |
| 06/18/2026 11:14 | 100 | 3.62 |
| 06/18/2026 11:14 | 100 | 3.62 |
| 06/18/2026 11:14 | 1 | 3.62 |
| 06/18/2026 11:14 | 600 | 3.60 |
| 06/18/2026 11:14 | 20 | 3.60 |
| 06/18/2026 11:14 | 16 | 3.60 |
| 06/18/2026 11:14 | 22 | 3.60 |
| 06/18/2026 11:14 | 100 | 3.59 |
| 06/18/2026 11:14 | 200 | 3.57 |
| 06/18/2026 11:14 | 100 | 3.57 |
| 06/18/2026 11:14 | 1 | 3.57 |
| 06/18/2026 11:14 | 100 | 3.56 |
| 06/18/2026 11:14 | 500 | 3.55 |
| 06/18/2026 11:14 | 100 | 3.55 |
| 06/18/2026 11:14 | 1 | 3.53 |
| 06/18/2026 11:14 | 262 | 3.53 |
| 06/18/2026 11:14 | 2 | 3.53 |
| 06/18/2026 11:14 | 26 | 3.52 |
| 06/18/2026 11:14 | 1 | 3.51 |
| 06/18/2026 11:14 | 20 | 3.51 |
| 06/18/2026 11:14 | 16 | 3.51 |
| 06/18/2026 11:14 | 100 | 3.51 |
| 06/18/2026 11:14 | 903 | 3.49 |
| 06/18/2026 11:14 | 97 | 3.49 |
| 06/18/2026 11:14 | 65 | 3.49 |
| 06/18/2026 11:14 | 35 | 3.49 |
| 06/18/2026 11:14 | 100 | 3.50 |
| 06/18/2026 11:14 | 65 | 3.50 |
| 06/18/2026 11:14 | 20 | 3.50 |
| 06/18/2026 11:14 | 300 | 3.50 |
| 06/18/2026 11:14 | 100 | 3.51 |
| 06/18/2026 11:14 | 100 | 3.51 |
| 06/18/2026 11:14 | 60 | 3.50 |
| 06/18/2026 11:14 | 1 | 3.50 |
| 06/18/2026 11:14 | 18 | 3.50 |
| 06/18/2026 11:14 | 16 | 3.50 |
| 06/18/2026 11:14 | 100 | 3.50 |
| 06/18/2026 11:14 | 1 | 3.49 |
| 06/18/2026 11:14 | 21 | 3.49 |
| 06/18/2026 11:14 | 100 | 3.49 |
| 06/18/2026 11:14 | 37 | 3.49 |
| 06/18/2026 11:14 | 4 | 3.49 |
| 06/18/2026 11:14 | 25 | 3.49 |
| 06/18/2026 11:14 | 45 | 3.49 |
| 06/18/2026 11:14 | 45 | 3.49 |
| 06/18/2026 11:14 | 63 | 3.49 |
| 06/18/2026 11:14 | 30 | 3.49 |
| 06/18/2026 11:14 | 4 | 3.49 |
| 06/18/2026 11:14 | 3 | 3.49 |
| 06/18/2026 11:14 | 49 | 3.50 |
| 06/18/2026 11:14 | 100 | 3.50 |
| 06/18/2026 11:14 | 71 | 3.49 |
| 06/18/2026 11:14 | 29 | 3.49 |
| 06/18/2026 11:14 | 1 | 3.49 |
| 06/18/2026 11:14 | 126 | 3.49 |
| 06/18/2026 11:14 | 100 | 3.48 |
| 06/18/2026 11:14 | 174 | 3.49 |
| 06/18/2026 11:14 | 100 | 3.48 |
| 06/18/2026 11:14 | 15 | 3.48 |
| 06/18/2026 11:14 | 1 | 3.44 |
| 06/18/2026 11:14 | 10 | 3.43 |
| 06/18/2026 11:14 | 55 | 3.44 |
| 06/18/2026 11:14 | 113 | 3.44 |
| 06/18/2026 11:14 | 100 | 3.44 |
| 06/18/2026 11:14 | 100 | 3.44 |
| 06/18/2026 11:14 | 100 | 3.43 |
| 06/18/2026 11:14 | 76 | 3.44 |
| 06/18/2026 11:14 | 9 | 3.44 |
| 06/18/2026 11:14 | 54 | 3.44 |
| 06/18/2026 11:14 | 1 | 3.44 |
| 06/18/2026 11:14 | 1 | 3.44 |
| 06/18/2026 11:14 | 7 | 3.44 |
| 06/18/2026 11:14 | 200 | 3.43 |
| 06/18/2026 11:14 | 100 | 3.43 |
| 06/18/2026 11:14 | 100 | 3.41 |
| 06/18/2026 11:14 | 32 | 3.42 |
| 06/18/2026 11:14 | 200 | 3.42 |
| 06/18/2026 11:14 | 100 | 3.42 |
| 06/18/2026 11:14 | 100 | 3.42 |
| 06/18/2026 11:14 | 69 | 3.41 |
| 06/18/2026 11:14 | 2 | 3.41 |
| 06/18/2026 11:14 | 131 | 3.41 |
| 06/18/2026 11:14 | 27 | 3.41 |
| 06/18/2026 11:14 | 73 | 3.41 |
| 06/18/2026 11:14 | 20 | 3.41 |
| 06/18/2026 11:14 | 139 | 3.41 |
| 06/18/2026 11:14 | 61 | 3.41 |
| 06/18/2026 11:14 | 1 | 3.41 |
| 06/18/2026 11:14 | 200 | 3.40 |
| 06/18/2026 11:14 | 200 | 3.40 |
| 06/18/2026 11:14 | 1 | 3.39 |
| 06/18/2026 11:14 | 10 | 3.37 |
| 06/18/2026 11:13 | 23 | 3.36 |
| 06/18/2026 11:13 | 12 | 3.35 |
| 06/18/2026 11:13 | 60 | 3.34 |
| 06/18/2026 11:13 | 97 | 3.34 |
| 06/18/2026 11:13 | 7 | 3.33 |
| 06/18/2026 11:13 | 66 | 3.33 |
| 06/18/2026 11:13 | 17 | 3.33 |
| 06/18/2026 11:13 | 150 | 3.33 |
| 06/18/2026 11:13 | 443 | 3.33 |
| 06/18/2026 11:13 | 100 | 3.31 |
| 06/18/2026 11:13 | 100 | 3.30 |
| 06/18/2026 11:13 | 100 | 3.29 |
| 06/18/2026 11:12 | 100 | 3.27 |
| 06/18/2026 11:12 | 5 | 3.27 |
| 06/18/2026 11:12 | 10 | 3.28 |
| 06/18/2026 11:12 | 2 | 3.28 |
| 06/18/2026 11:12 | 5 | 3.28 |
| 06/18/2026 11:12 | 2 | 3.28 |
| 06/18/2026 11:11 | 100 | 3.30 |
| 06/18/2026 11:11 | 7 | 3.32 |
| 06/18/2026 11:11 | 18 | 3.33 |
| 06/18/2026 11:11 | 100 | 3.34 |
| 06/18/2026 11:11 | 100 | 3.32 |
| 06/18/2026 11:11 | 5 | 3.30 |
| 06/18/2026 11:11 | 30 | 3.32 |
| 06/18/2026 11:11 | 1 | 3.32 |
| 06/18/2026 11:11 | 49 | 3.32 |
| 06/18/2026 11:11 | 1 | 3.32 |
| 06/18/2026 11:11 | 988 | 3.32 |
| 06/18/2026 11:11 | 12 | 3.32 |
| 06/18/2026 11:11 | 50 | 3.32 |
| 06/18/2026 11:11 | 50 | 3.32 |
| 06/18/2026 11:11 | 5 | 3.32 |
| 06/18/2026 11:10 | 30 | 3.36 |
| 06/18/2026 11:10 | 100 | 3.36 |
| 06/18/2026 11:10 | 60 | 3.33 |
| 06/18/2026 11:10 | 24 | 3.32 |
| 06/18/2026 11:10 | 100 | 3.32 |
| 06/18/2026 11:10 | 100 | 3.32 |
| 06/18/2026 11:10 | 100 | 3.32 |
| 06/18/2026 11:10 | 105 | 3.32 |
| 06/18/2026 11:10 | 100 | 3.31 |
| 06/18/2026 11:10 | 100 | 3.31 |
| 06/18/2026 11:10 | 100 | 3.29 |
| 06/18/2026 11:10 | 100 | 3.29 |
| 06/18/2026 11:10 | 100 | 3.27 |
| 06/18/2026 11:10 | 20 | 3.26 |
| 06/18/2026 11:10 | 80 | 3.26 |
| 06/18/2026 11:09 | 19 | 3.26 |
| 06/18/2026 11:09 | 81 | 3.26 |
| 06/18/2026 11:09 | 100 | 3.26 |
| 06/18/2026 11:09 | 5 | 3.24 |
| 06/18/2026 11:09 | 100 | 3.24 |
| 06/18/2026 11:09 | 100 | 3.25 |
| 06/18/2026 11:09 | 100 | 3.25 |
| 06/18/2026 11:09 | 5 | 3.25 |
| 06/18/2026 11:09 | 30 | 3.25 |
| 06/18/2026 11:09 | 28 | 3.26 |
| 06/18/2026 11:09 | 172 | 3.27 |
| 06/18/2026 11:09 | 131 | 3.27 |
| 06/18/2026 11:09 | 300 | 3.28 |
| 06/18/2026 11:09 | 201 | 3.28 |
| 06/18/2026 11:09 | 713 | 3.28 |
| 06/18/2026 11:09 | 86 | 3.28 |
| 06/18/2026 11:09 | 12 | 3.29 |
| 06/18/2026 11:09 | 20 | 3.30 |
| 06/18/2026 11:09 | 10 | 3.30 |
| 06/18/2026 11:08 | 200 | 3.33 |
| 06/18/2026 11:08 | 54 | 3.34 |
| 06/18/2026 11:08 | 300 | 3.35 |
| 06/18/2026 11:08 | 19 | 3.35 |
| 06/18/2026 11:08 | 336 | 3.35 |
| 06/18/2026 11:08 | 559 | 3.35 |
| 06/18/2026 11:08 | 277 | 3.35 |
| 06/18/2026 11:08 | 30 | 3.35 |
| 06/18/2026 11:08 | 693 | 3.35 |
| 06/18/2026 11:08 | 55 | 3.35 |
| 06/18/2026 11:08 | 100 | 3.36 |
| 06/18/2026 11:08 | 200 | 3.36 |
| 06/18/2026 11:08 | 40 | 3.36 |
| 06/18/2026 11:08 | 79 | 3.35 |
| 06/18/2026 11:08 | 74 | 3.35 |
| 06/18/2026 11:08 | 647 | 3.35 |
| 06/18/2026 11:08 | 2 | 3.34 |
| 06/18/2026 11:08 | 385 | 3.34 |
| 06/18/2026 11:08 | 150 | 3.32 |
| 06/18/2026 11:08 | 66 | 3.32 |
| 06/18/2026 11:08 | 34 | 3.32 |
| 06/18/2026 11:08 | 600 | 3.31 |
| 06/18/2026 11:08 | 100 | 3.30 |
| 06/18/2026 11:08 | 7 | 3.29 |
| 06/18/2026 11:08 | 37 | 3.29 |
| 06/18/2026 11:08 | 6 | 3.29 |
| 06/18/2026 11:07 | 100 | 3.28 |
| 06/18/2026 11:07 | 100 | 3.26 |
| 06/18/2026 11:07 | 171 | 3.26 |
| 06/18/2026 11:07 | 5 | 3.28 |
| 06/18/2026 11:07 | 1000 | 3.28 |
| 06/18/2026 11:07 | 50 | 3.28 |
| 06/18/2026 11:07 | 200 | 3.29 |
| 06/18/2026 11:06 | 30 | 3.30 |
| 06/18/2026 11:06 | 40 | 3.30 |
| 06/18/2026 11:06 | 5 | 3.30 |
| 06/18/2026 11:06 | 50 | 3.30 |
| 06/18/2026 11:06 | 100 | 3.30 |
| 06/18/2026 11:06 | 150 | 3.30 |
| 06/18/2026 11:06 | 29 | 3.28 |
| 06/18/2026 11:06 | 884 | 3.28 |
| 06/18/2026 11:06 | 1316 | 3.28 |
| 06/18/2026 11:06 | 162 | 3.27 |
| 06/18/2026 11:06 | 100 | 3.26 |
| 06/18/2026 11:06 | 40 | 3.26 |
| 06/18/2026 11:06 | 300 | 3.26 |
| 06/18/2026 11:06 | 5 | 3.26 |
| 06/18/2026 11:06 | 37 | 3.24 |
| 06/18/2026 11:06 | 16 | 3.24 |
| 06/18/2026 11:06 | 114 | 3.24 |
| 06/18/2026 11:06 | 106 | 3.24 |
| 06/18/2026 11:06 | 17 | 3.24 |
| 06/18/2026 11:06 | 65 | 3.24 |
| 06/18/2026 11:05 | 65 | 3.25 |
| 06/18/2026 11:05 | 16 | 3.26 |
| 06/18/2026 11:05 | 100 | 3.26 |
| 06/18/2026 11:05 | 21 | 3.23 |
| 06/18/2026 11:05 | 400 | 3.21 |
| 06/18/2026 11:05 | 200 | 3.22 |
| 06/18/2026 11:05 | 100 | 3.22 |
| 06/18/2026 11:05 | 10 | 3.22 |
| 06/18/2026 11:05 | 106 | 3.22 |
| 06/18/2026 11:05 | 100 | 3.21 |
| 06/18/2026 11:05 | 150 | 3.21 |
| 06/18/2026 11:05 | 1 | 3.19 |
| 06/18/2026 11:05 | 24 | 3.20 |
| 06/18/2026 11:05 | 1 | 3.20 |
| 06/18/2026 11:05 | 25 | 3.20 |
| 06/18/2026 11:05 | 10 | 3.20 |
| 06/18/2026 11:05 | 350 | 3.20 |
| 06/18/2026 11:05 | 20 | 3.20 |
| 06/18/2026 11:05 | 10 | 3.20 |
| 06/18/2026 11:05 | 331 | 3.21 |
| 06/18/2026 11:05 | 169 | 3.21 |
| 06/18/2026 11:05 | 57 | 3.22 |
| 06/18/2026 11:05 | 129 | 3.23 |
| 06/18/2026 11:05 | 81 | 3.23 |
| 06/18/2026 11:05 | 569 | 3.23 |
| 06/18/2026 11:05 | 33 | 3.23 |
| 06/18/2026 11:05 | 167 | 3.22 |
| 06/18/2026 11:05 | 100 | 3.22 |
| 06/18/2026 11:05 | 1 | 3.22 |
| 06/18/2026 11:05 | 66 | 3.22 |
| 06/18/2026 11:05 | 100 | 3.22 |
| 06/18/2026 11:05 | 100 | 3.22 |
| 06/18/2026 11:05 | 51 | 3.22 |
| 06/18/2026 11:05 | 49 | 3.22 |
| 06/18/2026 11:05 | 100 | 3.22 |
| 06/18/2026 11:05 | 100 | 3.22 |
| 06/18/2026 11:05 | 100 | 3.22 |
| 06/18/2026 11:05 | 100 | 3.22 |
| 06/18/2026 11:05 | 1 | 3.22 |
| 06/18/2026 11:05 | 33 | 3.22 |
| 06/18/2026 11:05 | 100 | 3.25 |
| 06/18/2026 11:05 | 30 | 3.25 |
| 06/18/2026 11:05 | 100 | 3.25 |
| 06/18/2026 11:05 | 1 | 3.25 |
| 06/18/2026 11:05 | 2000 | 3.25 |
| 06/18/2026 11:05 | 20 | 3.25 |
| 06/18/2026 11:05 | 1 | 3.26 |
| 06/18/2026 11:05 | 1 | 3.26 |
| 06/18/2026 11:05 | 1 | 3.27 |
| 06/18/2026 11:05 | 15 | 3.27 |
| 06/18/2026 11:04 | 700 | 3.33 |
| 06/18/2026 11:04 | 17 | 3.34 |
| 06/18/2026 11:04 | 5 | 3.34 |
| 06/18/2026 11:04 | 318 | 3.34 |
| 06/18/2026 11:04 | 149 | 3.31 |
| 06/18/2026 11:04 | 24 | 3.31 |
| 06/18/2026 11:04 | 18 | 3.31 |
| 06/18/2026 11:04 | 100 | 3.31 |
| 06/18/2026 11:04 | 10 | 3.31 |
| 06/18/2026 11:04 | 100 | 3.32 |
| 06/18/2026 11:04 | 100 | 3.32 |
| 06/18/2026 11:04 | 20 | 3.32 |
| 06/18/2026 11:04 | 25 | 3.32 |
| 06/18/2026 11:04 | 100 | 3.34 |
| 06/18/2026 11:04 | 25 | 3.34 |
| 06/18/2026 11:04 | 70 | 3.35 |
| 06/18/2026 11:04 | 70 | 3.35 |
| 06/18/2026 11:04 | 100 | 3.34 |
| 06/18/2026 11:04 | 2 | 3.34 |
| 06/18/2026 11:03 | 112 | 3.32 |
| 06/18/2026 11:03 | 200 | 3.32 |
| 06/18/2026 11:03 | 94 | 3.32 |
| 06/18/2026 11:03 | 100 | 3.32 |
| 06/18/2026 11:03 | 200 | 3.31 |
| 06/18/2026 11:03 | 100 | 3.31 |
| 06/18/2026 11:03 | 94 | 3.31 |
| 06/18/2026 11:03 | 100 | 3.31 |
| 06/18/2026 11:03 | 100 | 3.32 |
| 06/18/2026 11:03 | 5 | 3.29 |
| 06/18/2026 11:03 | 100 | 3.29 |
| 06/18/2026 11:03 | 186 | 3.28 |
| 06/18/2026 11:03 | 51 | 3.27 |
| 06/18/2026 11:03 | 50 | 3.27 |
| 06/18/2026 11:03 | 51 | 3.26 |
| 06/18/2026 11:03 | 100 | 3.26 |
| 06/18/2026 11:03 | 149 | 3.26 |
| 06/18/2026 11:03 | 100 | 3.26 |
| 06/18/2026 11:03 | 200 | 3.26 |
| 06/18/2026 11:03 | 5 | 3.26 |
| 06/18/2026 11:03 | 5 | 3.26 |
| 06/18/2026 11:03 | 41 | 3.26 |
| 06/18/2026 11:03 | 100 | 3.26 |
| 06/18/2026 11:03 | 1 | 3.26 |
| 06/18/2026 11:03 | 1 | 3.27 |
| 06/18/2026 11:03 | 1 | 3.27 |
| 06/18/2026 11:03 | 250 | 3.29 |
| 06/18/2026 11:03 | 100 | 3.29 |
| 06/18/2026 11:03 | 77 | 3.30 |
| 06/18/2026 11:03 | 73 | 3.30 |
| 06/18/2026 11:03 | 1 | 3.30 |
| 06/18/2026 11:03 | 45 | 3.30 |
| 06/18/2026 11:03 | 22 | 3.30 |
| 06/18/2026 11:03 | 30 | 3.30 |
| 06/18/2026 11:03 | 20 | 3.30 |
| 06/18/2026 11:03 | 9 | 3.30 |
| 06/18/2026 11:03 | 42 | 3.31 |
| 06/18/2026 11:03 | 100 | 3.31 |
| 06/18/2026 11:03 | 5 | 3.31 |
| 06/18/2026 11:03 | 100 | 3.31 |
| 06/18/2026 11:03 | 100 | 3.31 |
| 06/18/2026 11:03 | 5 | 3.31 |
| 06/18/2026 11:03 | 2 | 3.32 |
| 06/18/2026 11:03 | 50 | 3.33 |
| 06/18/2026 11:03 | 40 | 3.33 |
| 06/18/2026 11:03 | 10 | 3.33 |
| 06/18/2026 11:02 | 29 | 3.32 |
| 06/18/2026 11:02 | 29 | 3.32 |
| 06/18/2026 11:02 | 100 | 3.31 |
| 06/18/2026 11:02 | 20 | 3.31 |
| 06/18/2026 11:02 | 100 | 3.31 |
| 06/18/2026 11:02 | 42 | 3.31 |
| 06/18/2026 11:02 | 36 | 3.31 |
| 06/18/2026 11:02 | 36 | 3.32 |
| 06/18/2026 11:02 | 100 | 3.33 |
| 06/18/2026 11:02 | 42 | 3.34 |
| 06/18/2026 11:02 | 506 | 3.34 |
| 06/18/2026 11:02 | 100 | 3.34 |
| 06/18/2026 11:02 | 94 | 3.34 |
| 06/18/2026 11:02 | 200 | 3.34 |
| 06/18/2026 11:02 | 100 | 3.34 |
| 06/18/2026 11:02 | 9 | 3.32 |
| 06/18/2026 11:02 | 9 | 3.31 |
| 06/18/2026 11:02 | 42 | 3.32 |
| 06/18/2026 11:02 | 148 | 3.32 |
| 06/18/2026 11:02 | 100 | 3.31 |
| 06/18/2026 11:02 | 21 | 3.30 |
| 06/18/2026 11:02 | 100 | 3.31 |
| 06/18/2026 11:02 | 6 | 3.31 |
| 06/18/2026 11:02 | 60 | 3.31 |
| 06/18/2026 11:02 | 100 | 3.31 |
| 06/18/2026 11:02 | 4 | 3.30 |
| 06/18/2026 11:02 | 6 | 3.30 |
| 06/18/2026 11:02 | 25 | 3.30 |
| 06/18/2026 11:02 | 30 | 3.30 |
| 06/18/2026 11:02 | 50 | 3.30 |
| 06/18/2026 11:02 | 242 | 3.30 |
| 06/18/2026 11:02 | 30 | 3.30 |
| 06/18/2026 11:02 | 40 | 3.30 |
| 06/18/2026 11:02 | 44 | 3.30 |
| 06/18/2026 11:02 | 200 | 3.30 |
| 06/18/2026 11:02 | 10 | 3.32 |
| 06/18/2026 11:02 | 100 | 3.31 |
| 06/18/2026 11:02 | 70 | 3.31 |
| 06/18/2026 11:02 | 42 | 3.33 |
| 06/18/2026 11:02 | 50 | 3.33 |
| 06/18/2026 11:02 | 50 | 3.33 |
| 06/18/2026 11:02 | 100 | 3.33 |
| 06/18/2026 11:02 | 100 | 3.33 |
| 06/18/2026 11:02 | 215 | 3.35 |
| 06/18/2026 11:02 | 24 | 3.35 |
| 06/18/2026 11:02 | 200 | 3.35 |
| 06/18/2026 11:02 | 50 | 3.35 |
| 06/18/2026 11:02 | 6 | 3.35 |
| 06/18/2026 11:01 | 30 | 3.36 |
| 06/18/2026 11:01 | 1303 | 3.37 |
| 06/18/2026 11:01 | 3000 | 3.37 |
| 06/18/2026 11:01 | 21 | 3.32 |
| 06/18/2026 11:01 | 1 | 3.33 |
| 06/18/2026 11:01 | 50 | 3.33 |
| 06/18/2026 11:01 | 2 | 3.34 |
| 06/18/2026 11:01 | 100 | 3.34 |
| 06/18/2026 11:01 | 2 | 3.34 |
| 06/18/2026 11:01 | 100 | 3.34 |
| 06/18/2026 11:01 | 16 | 3.38 |
| 06/18/2026 11:01 | 300 | 3.38 |
| 06/18/2026 11:01 | 5 | 3.38 |
| 06/18/2026 11:01 | 7 | 3.38 |
| 06/18/2026 11:01 | 4 | 3.41 |
| 06/18/2026 11:01 | 15 | 3.41 |
| 06/18/2026 11:01 | 10 | 3.44 |
| 06/18/2026 11:01 | 10 | 3.44 |
| 06/18/2026 11:01 | 75 | 3.44 |
| 06/18/2026 11:01 | 25 | 3.44 |
| 06/18/2026 11:01 | 10 | 3.44 |
| 06/18/2026 11:00 | 1 | 3.49 |
| 06/18/2026 11:00 | 3 | 3.50 |
| 06/18/2026 11:00 | 100 | 3.48 |
| 06/18/2026 11:00 | 100 | 3.48 |
| 06/18/2026 11:00 | 200 | 3.46 |
| 06/18/2026 11:00 | 1950 | 3.46 |
| 06/18/2026 11:00 | 100 | 3.44 |
| 06/18/2026 11:00 | 25 | 3.44 |
| 06/18/2026 11:00 | 19 | 3.44 |
| 06/18/2026 11:00 | 1 | 3.46 |
| 06/18/2026 11:00 | 264 | 3.43 |
| 06/18/2026 11:00 | 150 | 3.43 |
| 06/18/2026 11:00 | 20 | 3.42 |
| 06/18/2026 11:00 | 4 | 3.41 |
| 06/18/2026 11:00 | 300 | 3.41 |
| 06/18/2026 11:00 | 100 | 3.39 |
| 06/18/2026 11:00 | 104 | 3.39 |
| 06/18/2026 11:00 | 30 | 3.39 |
| 06/18/2026 11:00 | 188 | 3.39 |
| 06/18/2026 11:00 | 57 | 3.41 |
| 06/18/2026 11:00 | 382 | 3.41 |
| 06/18/2026 11:00 | 20 | 3.41 |
| 06/18/2026 11:00 | 93 | 3.41 |
| 06/18/2026 11:00 | 5 | 3.41 |
| 06/18/2026 10:59 | 2 | 3.42 |
| 06/18/2026 10:59 | 105 | 3.43 |
| 06/18/2026 10:59 | 94 | 3.43 |
| 06/18/2026 10:59 | 100 | 3.43 |
| 06/18/2026 10:59 | 302 | 3.42 |
| 06/18/2026 10:59 | 100 | 3.42 |
| 06/18/2026 10:59 | 1 | 3.44 |
| 06/18/2026 10:59 | 50 | 3.45 |
| 06/18/2026 10:59 | 166 | 3.41 |
| 06/18/2026 10:59 | 10 | 3.42 |
| 06/18/2026 10:59 | 15 | 3.42 |
| 06/18/2026 10:59 | 10 | 3.42 |
| 06/18/2026 10:59 | 100 | 3.40 |
| 06/18/2026 10:59 | 2 | 3.41 |
| 06/18/2026 10:59 | 5 | 3.42 |
| 06/18/2026 10:59 | 28 | 3.41 |
| 06/18/2026 10:59 | 72 | 3.41 |
| 06/18/2026 10:59 | 160 | 3.41 |
| 06/18/2026 10:59 | 20 | 3.40 |
| 06/18/2026 10:59 | 80 | 3.40 |
| 06/18/2026 10:59 | 16 | 3.40 |
| 06/18/2026 10:59 | 77 | 3.40 |
| 06/18/2026 10:59 | 15 | 3.40 |
| 06/18/2026 10:59 | 100 | 3.39 |
| 06/18/2026 10:59 | 100 | 3.38 |
| 06/18/2026 10:59 | 100 | 3.38 |
| 06/18/2026 10:59 | 11 | 3.37 |
| 06/18/2026 10:59 | 50 | 3.35 |
| 06/18/2026 10:58 | 22 | 3.33 |
| 06/18/2026 10:58 | 3 | 3.33 |
| 06/18/2026 10:58 | 97 | 3.33 |
| 06/18/2026 10:58 | 97 | 3.33 |
| 06/18/2026 10:58 | 97 | 3.33 |
| 06/18/2026 10:58 | 100 | 3.33 |
| 06/18/2026 10:58 | 12 | 3.33 |
| 06/18/2026 10:58 | 88 | 3.33 |
| 06/18/2026 10:58 | 100 | 3.33 |
| 06/18/2026 10:58 | 100 | 3.32 |
| 06/18/2026 10:58 | 100 | 3.32 |
| 06/18/2026 10:58 | 300 | 3.32 |
| 06/18/2026 10:58 | 200 | 3.32 |
| 06/18/2026 10:58 | 1 | 3.32 |
| 06/18/2026 10:58 | 224 | 3.32 |
| 06/18/2026 10:58 | 39 | 3.33 |
| 06/18/2026 10:58 | 61 | 3.33 |
| 06/18/2026 10:58 | 100 | 3.33 |
| 06/18/2026 10:58 | 26 | 3.32 |
| 06/18/2026 10:58 | 1 | 3.33 |
| 06/18/2026 10:58 | 125 | 3.34 |
| 06/18/2026 10:58 | 100 | 3.34 |
| 06/18/2026 10:58 | 100 | 3.34 |
| 06/18/2026 10:58 | 125 | 3.34 |
| 06/18/2026 10:58 | 1 | 3.34 |
| 06/18/2026 10:58 | 200 | 3.35 |
| 06/18/2026 10:58 | 1 | 3.35 |
| 06/18/2026 10:58 | 1 | 3.35 |
| 06/18/2026 10:58 | 9 | 3.35 |
| 06/18/2026 10:58 | 80 | 3.35 |
| 06/18/2026 10:58 | 287 | 3.36 |
| 06/18/2026 10:58 | 400 | 3.37 |
| 06/18/2026 10:58 | 1 | 3.37 |
| 06/18/2026 10:58 | 50 | 3.38 |
| 06/18/2026 10:58 | 500 | 3.38 |
| 06/18/2026 10:58 | 57 | 3.38 |
| 06/18/2026 10:58 | 2 | 3.38 |
| 06/18/2026 10:58 | 28 | 3.39 |
| 06/18/2026 10:58 | 51 | 3.38 |
| 06/18/2026 10:58 | 100 | 3.38 |
| 06/18/2026 10:58 | 14 | 3.37 |
| 06/18/2026 10:58 | 151 | 3.37 |
| 06/18/2026 10:58 | 110 | 3.37 |
| 06/18/2026 10:58 | 30 | 3.38 |
| 06/18/2026 10:58 | 50 | 3.38 |
| 06/18/2026 10:58 | 190 | 3.37 |
| 06/18/2026 10:58 | 10 | 3.37 |
| 06/18/2026 10:58 | 400 | 3.38 |
| 06/18/2026 10:58 | 90 | 3.38 |
| 06/18/2026 10:58 | 50 | 3.38 |
| 06/18/2026 10:58 | 60 | 3.38 |
| 06/18/2026 10:58 | 51 | 3.38 |
| 06/18/2026 10:58 | 80 | 3.38 |
| 06/18/2026 10:58 | 1001 | 3.39 |
| 06/18/2026 10:58 | 14 | 3.41 |
| 06/18/2026 10:58 | 1 | 3.41 |
| 06/18/2026 10:58 | 30 | 3.38 |
| 06/18/2026 10:58 | 100 | 3.38 |
| 06/18/2026 10:58 | 100 | 3.38 |
| 06/18/2026 10:58 | 100 | 3.38 |
| 06/18/2026 10:58 | 100 | 3.38 |
| 06/18/2026 10:58 | 19 | 3.37 |
| 06/18/2026 10:58 | 100 | 3.37 |
| 06/18/2026 10:58 | 100 | 3.37 |
| 06/18/2026 10:58 | 100 | 3.36 |
| 06/18/2026 10:58 | 100 | 3.36 |
| 06/18/2026 10:58 | 100 | 3.36 |
| 06/18/2026 10:58 | 200 | 3.36 |
| 06/18/2026 10:58 | 189 | 3.36 |
| 06/18/2026 10:58 | 11 | 3.36 |
| 06/18/2026 10:58 | 200 | 3.36 |
| 06/18/2026 10:58 | 100 | 3.36 |
| 06/18/2026 10:58 | 200 | 3.36 |
| 06/18/2026 10:58 | 6 | 3.36 |
| 06/18/2026 10:58 | 79 | 3.36 |
| 06/18/2026 10:58 | 100 | 3.36 |
| 06/18/2026 10:58 | 16 | 3.36 |
| 06/18/2026 10:58 | 210 | 3.36 |
| 06/18/2026 10:58 | 100 | 3.36 |
| 06/18/2026 10:58 | 120 | 3.35 |
| 06/18/2026 10:57 | 41 | 3.39 |
| 06/18/2026 10:57 | 10 | 3.39 |
| 06/18/2026 10:57 | 1 | 3.39 |
| 06/18/2026 10:57 | 50 | 3.40 |
| 06/18/2026 10:57 | 200 | 3.40 |
| 06/18/2026 10:57 | 100 | 3.41 |
| 06/18/2026 10:57 | 38 | 3.41 |
| 06/18/2026 10:57 | 15 | 3.41 |
| 06/18/2026 10:57 | 100 | 3.41 |
| 06/18/2026 10:57 | 4 | 3.41 |
| 06/18/2026 10:57 | 10 | 3.45 |
| 06/18/2026 10:57 | 40 | 3.45 |
| 06/18/2026 10:57 | 77 | 3.45 |
| 06/18/2026 10:57 | 10 | 3.45 |
| 06/18/2026 10:57 | 163 | 3.45 |
| 06/18/2026 10:57 | 220 | 3.45 |
| 06/18/2026 10:57 | 8 | 3.45 |
| 06/18/2026 10:57 | 684 | 3.45 |
| 06/18/2026 10:57 | 138 | 3.45 |
| 06/18/2026 10:57 | 50 | 3.46 |
| 06/18/2026 10:57 | 15 | 3.46 |
| 06/18/2026 10:57 | 85 | 3.46 |
| 06/18/2026 10:57 | 1 | 3.46 |
| 06/18/2026 10:57 | 478 | 3.46 |
| 06/18/2026 10:57 | 222 | 3.46 |
| 06/18/2026 10:57 | 1 | 3.48 |
| 06/18/2026 10:57 | 100 | 3.48 |
| 06/18/2026 10:57 | 2 | 3.48 |
| 06/18/2026 10:57 | 50 | 3.48 |
| 06/18/2026 10:57 | 5 | 3.49 |
| 06/18/2026 10:57 | 143 | 3.49 |
| 06/18/2026 10:57 | 1 | 3.50 |
| 06/18/2026 10:57 | 1 | 3.50 |
| 06/18/2026 10:57 | 65 | 3.50 |
| 06/18/2026 10:57 | 24 | 3.50 |
| 06/18/2026 10:57 | 201 | 3.50 |
| 06/18/2026 10:57 | 1955 | 3.50 |
| 06/18/2026 10:57 | 1 | 3.50 |
| 06/18/2026 10:57 | 90 | 3.50 |
| 06/18/2026 10:57 | 50 | 3.50 |
| 06/18/2026 10:57 | 50 | 3.50 |
| 06/18/2026 10:57 | 100 | 3.50 |
| 06/18/2026 10:57 | 1 | 3.50 |
| 06/18/2026 10:57 | 4 | 3.50 |
| 06/18/2026 10:57 | 6 | 3.50 |
| 06/18/2026 10:57 | 50 | 3.50 |
| 06/18/2026 10:57 | 15 | 3.50 |
| 06/18/2026 10:57 | 131 | 3.50 |
| 06/18/2026 10:57 | 19 | 3.51 |
| 06/18/2026 10:57 | 1 | 3.51 |
| 06/18/2026 10:57 | 187 | 3.51 |
| 06/18/2026 10:57 | 713 | 3.51 |
| 06/18/2026 10:57 | 200 | 3.51 |
| 06/18/2026 10:57 | 33 | 3.51 |
| 06/18/2026 10:57 | 17 | 3.51 |
| 06/18/2026 10:57 | 28 | 3.51 |
| 06/18/2026 10:57 | 30 | 3.53 |
| 06/18/2026 10:57 | 10 | 3.53 |
| 06/18/2026 10:57 | 71 | 3.58 |
| 06/18/2026 10:57 | 29 | 3.58 |
| 06/18/2026 10:57 | 100 | 3.57 |
| 06/18/2026 10:57 | 62 | 3.56 |
| 06/18/2026 10:57 | 100 | 3.56 |
| 06/18/2026 10:57 | 100 | 3.54 |
| 06/18/2026 10:57 | 23 | 3.53 |
| 06/18/2026 10:57 | 487 | 3.53 |
| 06/18/2026 10:57 | 623 | 3.53 |
| 06/18/2026 10:57 | 188 | 3.53 |
| 06/18/2026 10:57 | 928 | 3.53 |
| 06/18/2026 10:57 | 12 | 3.53 |
| 06/18/2026 10:57 | 88 | 3.53 |
| 06/18/2026 10:57 | 100 | 3.53 |
| 06/18/2026 10:56 | 21 | 3.54 |
| 06/18/2026 10:56 | 20 | 3.54 |
| 06/18/2026 10:56 | 1 | 3.54 |
| 06/18/2026 10:56 | 86 | 3.55 |
| 06/18/2026 10:56 | 100 | 3.55 |
| 06/18/2026 10:56 | 100 | 3.56 |
| 06/18/2026 10:56 | 170 | 3.59 |
| 06/18/2026 10:56 | 100 | 3.59 |
| 06/18/2026 10:56 | 30 | 3.59 |
| 06/18/2026 10:56 | 70 | 3.59 |
| 06/18/2026 10:56 | 30 | 3.59 |
| 06/18/2026 10:56 | 100 | 3.55 |
| 06/18/2026 10:56 | 16 | 3.51 |
| 06/18/2026 10:56 | 752 | 3.51 |
| 06/18/2026 10:56 | 100 | 3.51 |
| 06/18/2026 10:56 | 552 | 3.51 |
| 06/18/2026 10:56 | 1 | 3.51 |
| 06/18/2026 10:56 | 1 | 3.51 |
| 06/18/2026 10:56 | 302 | 3.51 |
| 06/18/2026 10:56 | 240 | 3.51 |
| 06/18/2026 10:56 | 413 | 3.51 |
| 06/18/2026 10:56 | 1089 | 3.51 |
| 06/18/2026 10:56 | 836 | 3.51 |
| 06/18/2026 10:56 | 188 | 3.51 |
| 06/18/2026 10:55 | 10 | 3.50 |
| 06/18/2026 10:55 | 71 | 3.50 |
| 06/18/2026 10:55 | 180 | 3.50 |
| 06/18/2026 10:55 | 200 | 3.51 |
| 06/18/2026 10:55 | 100 | 3.52 |
| 06/18/2026 10:55 | 15 | 3.53 |
| 06/18/2026 10:55 | 29 | 3.56 |
| 06/18/2026 10:55 | 25 | 3.54 |
| 06/18/2026 10:55 | 25 | 3.54 |
| 06/18/2026 10:55 | 100 | 3.54 |
| 06/18/2026 10:55 | 100 | 3.53 |
| 06/18/2026 10:55 | 25 | 3.52 |
| 06/18/2026 10:55 | 5 | 3.52 |
| 06/18/2026 10:55 | 1 | 3.53 |
| 06/18/2026 10:55 | 77 | 3.53 |
| 06/18/2026 10:55 | 50 | 3.54 |
| 06/18/2026 10:55 | 961 | 3.54 |
| 06/18/2026 10:55 | 39 | 3.54 |
| 06/18/2026 10:55 | 7 | 3.54 |
| 06/18/2026 10:55 | 300 | 3.54 |
| 06/18/2026 10:55 | 30 | 3.54 |
| 06/18/2026 10:55 | 147 | 3.55 |
| 06/18/2026 10:55 | 15 | 3.55 |
| 06/18/2026 10:55 | 408 | 3.55 |
| 06/18/2026 10:55 | 25 | 3.55 |
| 06/18/2026 10:55 | 399 | 3.55 |
| 06/18/2026 10:55 | 300 | 3.55 |
| 06/18/2026 10:55 | 1 | 3.55 |
| 06/18/2026 10:55 | 370 | 3.56 |
| 06/18/2026 10:55 | 30 | 3.56 |
| 06/18/2026 10:55 | 100 | 3.56 |
| 06/18/2026 10:55 | 25 | 3.55 |
| 06/18/2026 10:54 | 200 | 3.55 |
| 06/18/2026 10:54 | 25 | 3.55 |
| 06/18/2026 10:54 | 5 | 3.55 |
| 06/18/2026 10:54 | 158 | 3.57 |
| 06/18/2026 10:54 | 42 | 3.57 |
| 06/18/2026 10:54 | 1 | 3.57 |
| 06/18/2026 10:54 | 11 | 3.57 |
| 06/18/2026 10:54 | 134 | 3.57 |
| 06/18/2026 10:54 | 50 | 3.58 |
| 06/18/2026 10:54 | 50 | 3.58 |
| 06/18/2026 10:54 | 100 | 3.58 |
| 06/18/2026 10:54 | 1 | 3.59 |
| 06/18/2026 10:54 | 100 | 3.59 |
| 06/18/2026 10:54 | 1 | 3.60 |
| 06/18/2026 10:54 | 44 | 3.60 |
| 06/18/2026 10:54 | 6 | 3.60 |
| 06/18/2026 10:54 | 50 | 3.60 |
| 06/18/2026 10:54 | 100 | 3.57 |
| 06/18/2026 10:54 | 1 | 3.57 |
| 06/18/2026 10:54 | 1 | 3.57 |
| 06/18/2026 10:54 | 48 | 3.57 |
| 06/18/2026 10:54 | 2 | 3.57 |
| 06/18/2026 10:54 | 50 | 3.57 |
| 06/18/2026 10:54 | 33 | 3.57 |
| 06/18/2026 10:54 | 28 | 3.57 |
| 06/18/2026 10:54 | 5 | 3.57 |
| 06/18/2026 10:54 | 43 | 3.57 |
| 06/18/2026 10:54 | 16 | 3.57 |
| 06/18/2026 10:54 | 172 | 3.57 |
| 06/18/2026 10:54 | 109 | 3.57 |
| 06/18/2026 10:54 | 132 | 3.57 |
| 06/18/2026 10:54 | 208 | 3.57 |
| 06/18/2026 10:54 | 7 | 3.57 |
| 06/18/2026 10:54 | 302 | 3.58 |
| 06/18/2026 10:54 | 100 | 3.58 |
| 06/18/2026 10:54 | 50 | 3.58 |
| 06/18/2026 10:54 | 4 | 3.58 |
| 06/18/2026 10:54 | 46 | 3.58 |
| 06/18/2026 10:54 | 54 | 3.58 |
| 06/18/2026 10:54 | 200 | 3.58 |
| 06/18/2026 10:54 | 98 | 3.58 |
| 06/18/2026 10:54 | 80 | 3.57 |
| 06/18/2026 10:54 | 253 | 3.57 |
| 06/18/2026 10:54 | 6 | 3.57 |
| 06/18/2026 10:54 | 1 | 3.57 |
| 06/18/2026 10:54 | 29 | 3.60 |
| 06/18/2026 10:54 | 3 | 3.60 |
| 06/18/2026 10:54 | 20 | 3.60 |
| 06/18/2026 10:54 | 10 | 3.60 |
| 06/18/2026 10:53 | 8 | 3.61 |
| 06/18/2026 10:53 | 50 | 3.61 |
| 06/18/2026 10:53 | 50 | 3.61 |
| 06/18/2026 10:53 | 50 | 3.61 |
| 06/18/2026 10:53 | 25 | 3.62 |
| 06/18/2026 10:53 | 25 | 3.62 |
| 06/18/2026 10:53 | 19 | 3.61 |
| 06/18/2026 10:53 | 25 | 3.62 |
| 06/18/2026 10:53 | 200 | 3.62 |
| 06/18/2026 10:53 | 100 | 3.62 |
| 06/18/2026 10:53 | 5 | 3.61 |
| 06/18/2026 10:53 | 25 | 3.60 |
| 06/18/2026 10:53 | 100 | 3.60 |
| 06/18/2026 10:53 | 7 | 3.60 |
| 06/18/2026 10:53 | 10 | 3.60 |
| 06/18/2026 10:53 | 100 | 3.61 |
| 06/18/2026 10:53 | 100 | 3.61 |
| 06/18/2026 10:53 | 100 | 3.61 |
| 06/18/2026 10:53 | 50 | 3.65 |
| 06/18/2026 10:53 | 125 | 3.65 |
| 06/18/2026 10:53 | 100 | 3.66 |
| 06/18/2026 10:53 | 30 | 3.66 |
| 06/18/2026 10:53 | 15 | 3.66 |
| 06/18/2026 10:52 | 3 | 3.67 |
| 06/18/2026 10:52 | 93 | 3.67 |
| 06/18/2026 10:52 | 234 | 3.68 |
| 06/18/2026 10:52 | 100 | 3.67 |
| 06/18/2026 10:52 | 549 | 3.67 |
| 06/18/2026 10:52 | 606 | 3.67 |
| 06/18/2026 10:52 | 21 | 3.67 |
| 06/18/2026 10:52 | 100 | 3.67 |
| 06/18/2026 10:52 | 200 | 3.67 |
| 06/18/2026 10:52 | 100 | 3.67 |
| 06/18/2026 10:52 | 100 | 3.67 |
| 06/18/2026 10:52 | 26 | 3.67 |
| 06/18/2026 10:52 | 172 | 3.67 |
| 06/18/2026 10:52 | 1128 | 3.67 |
| 06/18/2026 10:52 | 1453 | 3.67 |
| 06/18/2026 10:52 | 1987 | 3.67 |
| 06/18/2026 10:52 | 1692 | 3.67 |
| 06/18/2026 10:52 | 135 | 3.67 |
| 06/18/2026 10:52 | 3000 | 3.67 |
| 06/18/2026 10:52 | 433 | 3.67 |
| 06/18/2026 10:52 | 47 | 3.67 |
| 06/18/2026 10:52 | 2 | 3.70 |
| 06/18/2026 10:52 | 6 | 3.71 |
| 06/18/2026 10:52 | 627 | 3.71 |
| 06/18/2026 10:52 | 187 | 3.71 |
| 06/18/2026 10:52 | 1 | 3.71 |
| 06/18/2026 10:52 | 18 | 3.73 |
| 06/18/2026 10:52 | 100 | 3.73 |
| 06/18/2026 10:52 | 100 | 3.72 |
| 06/18/2026 10:52 | 4 | 3.72 |
| 06/18/2026 10:52 | 344 | 3.72 |
| 06/18/2026 10:52 | 20 | 3.73 |
| 06/18/2026 10:52 | 1 | 3.73 |
| 06/18/2026 10:52 | 50 | 3.73 |
| 06/18/2026 10:52 | 2 | 3.73 |
| 06/18/2026 10:52 | 92 | 3.74 |
| 06/18/2026 10:52 | 200 | 3.74 |
| 06/18/2026 10:52 | 1 | 3.74 |
| 06/18/2026 10:52 | 100 | 3.75 |
| 06/18/2026 10:52 | 100 | 3.77 |
| 06/18/2026 10:52 | 14 | 3.77 |
| 06/18/2026 10:52 | 100 | 3.77 |
| 06/18/2026 10:51 | 93 | 3.79 |
| 06/18/2026 10:51 | 100 | 3.79 |
| 06/18/2026 10:51 | 100 | 3.81 |
| 06/18/2026 10:51 | 112 | 3.80 |
| 06/18/2026 10:51 | 88 | 3.80 |
| 06/18/2026 10:51 | 6 | 3.80 |
| 06/18/2026 10:51 | 100 | 3.80 |
| 06/18/2026 10:51 | 59 | 3.80 |
| 06/18/2026 10:51 | 41 | 3.80 |
| 06/18/2026 10:51 | 200 | 3.79 |
| 06/18/2026 10:51 | 94 | 3.79 |
| 06/18/2026 10:51 | 100 | 3.79 |
| 06/18/2026 10:51 | 123 | 3.79 |
| 06/18/2026 10:51 | 31 | 3.79 |
| 06/18/2026 10:51 | 92 | 3.79 |
| 06/18/2026 10:51 | 8 | 3.79 |
| 06/18/2026 10:51 | 38 | 3.81 |
| 06/18/2026 10:51 | 100 | 3.81 |
| 06/18/2026 10:51 | 62 | 3.81 |
| 06/18/2026 10:51 | 100 | 3.81 |
| 06/18/2026 10:51 | 100 | 3.81 |
| 06/18/2026 10:51 | 100 | 3.80 |
| 06/18/2026 10:51 | 100 | 3.80 |
| 06/18/2026 10:51 | 100 | 3.80 |
| 06/18/2026 10:51 | 131 | 3.80 |
| 06/18/2026 10:51 | 1 | 3.80 |
| 06/18/2026 10:51 | 33 | 3.77 |
| 06/18/2026 10:51 | 100 | 3.77 |
| 06/18/2026 10:51 | 300 | 3.76 |
| 06/18/2026 10:51 | 67 | 3.76 |
| 06/18/2026 10:51 | 100 | 3.76 |
| 06/18/2026 10:51 | 186 | 3.76 |
| 06/18/2026 10:51 | 100 | 3.76 |
| 06/18/2026 10:51 | 200 | 3.76 |
| 06/18/2026 10:51 | 300 | 3.75 |
| 06/18/2026 10:51 | 183 | 3.75 |
| 06/18/2026 10:51 | 1035 | 3.75 |
| 06/18/2026 10:51 | 82 | 3.75 |
| 06/18/2026 10:51 | 200 | 3.75 |
| 06/18/2026 10:51 | 69 | 3.74 |
| 06/18/2026 10:51 | 6 | 3.73 |
| 06/18/2026 10:51 | 1 | 3.73 |
| 06/18/2026 10:51 | 200 | 3.72 |
| 06/18/2026 10:51 | 94 | 3.72 |
| 06/18/2026 10:51 | 92 | 3.71 |
| 06/18/2026 10:51 | 94 | 3.71 |
| 06/18/2026 10:51 | 11 | 3.71 |
| 06/18/2026 10:51 | 395 | 3.71 |
| 06/18/2026 10:51 | 94 | 3.71 |
| 06/18/2026 10:51 | 50 | 3.70 |
| 06/18/2026 10:51 | 100 | 3.69 |
| 06/18/2026 10:51 | 4 | 3.63 |
| 06/18/2026 10:51 | 1 | 3.65 |
| 06/18/2026 10:50 | 184 | 3.66 |
| 06/18/2026 10:50 | 94 | 3.66 |
| 06/18/2026 10:50 | 100 | 3.65 |
| 06/18/2026 10:50 | 7 | 3.64 |
| 06/18/2026 10:50 | 9 | 3.64 |
| 06/18/2026 10:50 | 100 | 3.64 |
| 06/18/2026 10:50 | 200 | 3.64 |
| 06/18/2026 10:50 | 200 | 3.64 |
| 06/18/2026 10:50 | 94 | 3.64 |
| 06/18/2026 10:50 | 1 | 3.62 |
| 06/18/2026 10:50 | 100 | 3.60 |
| 06/18/2026 10:50 | 25 | 3.60 |
| 06/18/2026 10:50 | 200 | 3.60 |
| 06/18/2026 10:50 | 25 | 3.60 |
| 06/18/2026 10:50 | 60 | 3.60 |
| 06/18/2026 10:50 | 60 | 3.60 |
| 06/18/2026 10:50 | 10 | 3.60 |
| 06/18/2026 10:50 | 50 | 3.60 |
| 06/18/2026 10:50 | 30 | 3.61 |
| 06/18/2026 10:50 | 28 | 3.61 |
| 06/18/2026 10:50 | 100 | 3.61 |
| 06/18/2026 10:50 | 4 | 3.62 |
| 06/18/2026 10:50 | 75 | 3.62 |
| 06/18/2026 10:50 | 25 | 3.62 |
| 06/18/2026 10:50 | 76 | 3.62 |
| 06/18/2026 10:50 | 52 | 3.61 |
| 06/18/2026 10:50 | 15 | 3.61 |
| 06/18/2026 10:50 | 67 | 3.61 |
| 06/18/2026 10:50 | 188 | 3.61 |
| 06/18/2026 10:50 | 100 | 3.59 |
| 06/18/2026 10:50 | 104 | 3.58 |
| 06/18/2026 10:50 | 32 | 3.59 |
| 06/18/2026 10:50 | 6 | 3.59 |
| 06/18/2026 10:50 | 1 | 3.59 |
| 06/18/2026 10:50 | 300 | 3.60 |
| 06/18/2026 10:50 | 35 | 3.60 |
| 06/18/2026 10:50 | 4 | 3.60 |
| 06/18/2026 10:50 | 15 | 3.60 |
| 06/18/2026 10:50 | 1 | 3.60 |
| 06/18/2026 10:50 | 10 | 3.61 |
| 06/18/2026 10:50 | 2 | 3.64 |
| 06/18/2026 10:50 | 10 | 3.64 |
| 06/18/2026 10:50 | 841 | 3.65 |
| 06/18/2026 10:50 | 940 | 3.65 |
| 06/18/2026 10:50 | 25 | 3.65 |
| 06/18/2026 10:50 | 919 | 3.65 |
| 06/18/2026 10:50 | 200 | 3.65 |
| 06/18/2026 10:50 | 2 | 3.66 |
| 06/18/2026 10:50 | 100 | 3.66 |
| 06/18/2026 10:50 | 3 | 3.66 |
| 06/18/2026 10:50 | 5 | 3.66 |
| 06/18/2026 10:49 | 25 | 3.68 |
| 06/18/2026 10:49 | 106 | 3.67 |
| 06/18/2026 10:49 | 94 | 3.67 |
| 06/18/2026 10:49 | 18 | 3.67 |
| 06/18/2026 10:49 | 30 | 3.67 |
| 06/18/2026 10:49 | 100 | 3.68 |
| 06/18/2026 10:49 | 100 | 3.68 |
| 06/18/2026 10:49 | 100 | 3.68 |
| 06/18/2026 10:49 | 100 | 3.69 |
| 06/18/2026 10:49 | 100 | 3.70 |
| 06/18/2026 10:49 | 100 | 3.71 |
| 06/18/2026 10:49 | 20 | 3.69 |
| 06/18/2026 10:49 | 100 | 3.68 |
| 06/18/2026 10:49 | 3 | 3.69 |
| 06/18/2026 10:49 | 100 | 3.70 |
| 06/18/2026 10:49 | 100 | 3.70 |
| 06/18/2026 10:49 | 1 | 3.72 |
| 06/18/2026 10:49 | 100 | 3.69 |
| 06/18/2026 10:49 | 13 | 3.70 |
| 06/18/2026 10:49 | 5 | 3.71 |
| 06/18/2026 10:49 | 250 | 3.75 |
| 06/18/2026 10:49 | 30 | 3.76 |
| 06/18/2026 10:48 | 150 | 3.76 |
| 06/18/2026 10:48 | 100 | 3.77 |
| 06/18/2026 10:48 | 27 | 3.77 |
| 06/18/2026 10:48 | 100 | 3.77 |
| 06/18/2026 10:48 | 100 | 3.77 |
| 06/18/2026 10:48 | 100 | 3.78 |
| 06/18/2026 10:48 | 5 | 3.79 |
| 06/18/2026 10:48 | 100 | 3.79 |
| 06/18/2026 10:48 | 1000 | 3.78 |
| 06/18/2026 10:48 | 100 | 3.78 |
| 06/18/2026 10:48 | 500 | 3.78 |
| 06/18/2026 10:48 | 2 | 3.80 |
| 06/18/2026 10:48 | 100 | 3.79 |
| 06/18/2026 10:48 | 200 | 3.78 |
| 06/18/2026 10:48 | 97 | 3.78 |
| 06/18/2026 10:48 | 10 | 3.78 |
| 06/18/2026 10:48 | 103 | 3.78 |
| 06/18/2026 10:48 | 200 | 3.78 |
| 06/18/2026 10:48 | 200 | 3.78 |
| 06/18/2026 10:48 | 97 | 3.78 |
| 06/18/2026 10:48 | 100 | 3.78 |
| 06/18/2026 10:48 | 100 | 3.78 |
| 06/18/2026 10:48 | 100 | 3.79 |
| 06/18/2026 10:48 | 100 | 3.78 |
| 06/18/2026 10:48 | 27 | 3.78 |
| 06/18/2026 10:48 | 161 | 3.79 |
| 06/18/2026 10:48 | 97 | 3.79 |
| 06/18/2026 10:48 | 100 | 3.79 |
| 06/18/2026 10:48 | 100 | 3.79 |
| 06/18/2026 10:48 | 200 | 3.79 |
| 06/18/2026 10:48 | 60 | 3.79 |
| 06/18/2026 10:48 | 100 | 3.78 |
| 06/18/2026 10:48 | 100 | 3.78 |
| 06/18/2026 10:48 | 100 | 3.78 |
| 06/18/2026 10:48 | 3 | 3.77 |
| 06/18/2026 10:48 | 97 | 3.77 |
| 06/18/2026 10:48 | 100 | 3.77 |
| 06/18/2026 10:48 | 114 | 3.77 |
| 06/18/2026 10:48 | 51 | 3.78 |
| 06/18/2026 10:48 | 29 | 3.78 |
| 06/18/2026 10:48 | 71 | 3.78 |
| 06/18/2026 10:48 | 49 | 3.78 |
| 06/18/2026 10:48 | 131 | 3.78 |
| 06/18/2026 10:48 | 40 | 3.79 |
| 06/18/2026 10:48 | 60 | 3.79 |
| 06/18/2026 10:48 | 39 | 3.78 |
| 06/18/2026 10:48 | 58 | 3.78 |
| 06/18/2026 10:48 | 131 | 3.78 |
| 06/18/2026 10:48 | 40 | 3.79 |
| 06/18/2026 10:48 | 30 | 3.78 |
| 06/18/2026 10:48 | 70 | 3.78 |
| 06/18/2026 10:48 | 76 | 3.78 |
| 06/18/2026 10:48 | 200 | 3.78 |
| 06/18/2026 10:48 | 100 | 3.78 |
| 06/18/2026 10:48 | 100 | 3.77 |
| 06/18/2026 10:48 | 100 | 3.77 |
| 06/18/2026 10:48 | 200 | 3.77 |
| 06/18/2026 10:48 | 6 | 3.75 |
| 06/18/2026 10:48 | 205 | 3.75 |
| 06/18/2026 10:48 | 1 | 3.75 |
| 06/18/2026 10:48 | 330 | 3.75 |
| 06/18/2026 10:48 | 97 | 3.74 |
| 06/18/2026 10:48 | 100 | 3.74 |
| 06/18/2026 10:48 | 100 | 3.73 |
| 06/18/2026 10:48 | 100 | 3.72 |
| 06/18/2026 10:48 | 100 | 3.71 |
| 06/18/2026 10:48 | 200 | 3.70 |
| 06/18/2026 10:48 | 1000 | 3.70 |
| 06/18/2026 10:48 | 4 | 3.72 |
| 06/18/2026 10:48 | 15 | 3.72 |
| 06/18/2026 10:48 | 57 | 3.72 |
| 06/18/2026 10:48 | 78 | 3.72 |
| 06/18/2026 10:48 | 64 | 3.72 |
| 06/18/2026 10:48 | 529 | 3.72 |
| 06/18/2026 10:48 | 564 | 3.72 |
| 06/18/2026 10:48 | 156 | 3.72 |
| 06/18/2026 10:48 | 564 | 3.72 |
| 06/18/2026 10:48 | 564 | 3.72 |
| 06/18/2026 10:48 | 188 | 3.72 |
| 06/18/2026 10:48 | 72 | 3.72 |
| 06/18/2026 10:48 | 188 | 3.72 |
| 06/18/2026 10:48 | 188 | 3.72 |
| 06/18/2026 10:48 | 100 | 3.72 |
| 06/18/2026 10:48 | 796 | 3.72 |
| 06/18/2026 10:48 | 473 | 3.72 |
| 06/18/2026 10:48 | 1316 | 3.72 |
| 06/18/2026 10:48 | 88 | 3.72 |
| 06/18/2026 10:48 | 100 | 3.72 |
| 06/18/2026 10:48 | 96 | 3.72 |
| 06/18/2026 10:48 | 80 | 3.72 |
| 06/18/2026 10:48 | 96 | 3.72 |
| 06/18/2026 10:47 | 250 | 3.73 |
| 06/18/2026 10:47 | 96 | 3.73 |
| 06/18/2026 10:47 | 100 | 3.72 |
| 06/18/2026 10:47 | 100 | 3.70 |
| 06/18/2026 10:47 | 120 | 3.70 |
| 06/18/2026 10:47 | 200 | 3.70 |
| 06/18/2026 10:47 | 200 | 3.70 |
| 06/18/2026 10:47 | 100 | 3.70 |
| 06/18/2026 10:47 | 25 | 3.70 |
| 06/18/2026 10:47 | 3 | 3.70 |
| 06/18/2026 10:47 | 20 | 3.70 |
| 06/18/2026 10:47 | 300 | 3.69 |
| 06/18/2026 10:47 | 1 | 3.69 |
| 06/18/2026 10:47 | 1 | 3.69 |
| 06/18/2026 10:47 | 1 | 3.68 |
| 06/18/2026 10:47 | 71 | 3.68 |
| 06/18/2026 10:47 | 500 | 3.67 |
| 06/18/2026 10:47 | 41 | 3.66 |
| 06/18/2026 10:47 | 73 | 3.65 |
| 06/18/2026 10:47 | 458 | 3.65 |
| 06/18/2026 10:47 | 100 | 3.66 |
| 06/18/2026 10:47 | 446 | 3.66 |
| 06/18/2026 10:47 | 100 | 3.66 |
| 06/18/2026 10:47 | 10 | 3.67 |
| 06/18/2026 10:47 | 40 | 3.67 |
| 06/18/2026 10:47 | 100 | 3.65 |
| 06/18/2026 10:47 | 100 | 3.63 |
| 06/18/2026 10:47 | 68 | 3.62 |
| 06/18/2026 10:47 | 532 | 3.62 |
| 06/18/2026 10:47 | 200 | 3.62 |
| 06/18/2026 10:47 | 200 | 3.62 |
| 06/18/2026 10:47 | 100 | 3.62 |
| 06/18/2026 10:47 | 1000 | 3.61 |
| 06/18/2026 10:47 | 101 | 3.61 |
| 06/18/2026 10:47 | 100 | 3.61 |
| 06/18/2026 10:47 | 1 | 3.65 |
| 06/18/2026 10:47 | 100 | 3.65 |
| 06/18/2026 10:47 | 227 | 3.65 |
| 06/18/2026 10:47 | 100 | 3.67 |
| 06/18/2026 10:47 | 2 | 3.67 |
| 06/18/2026 10:47 | 8 | 3.67 |
| 06/18/2026 10:47 | 100 | 3.66 |
| 06/18/2026 10:47 | 10 | 3.65 |
| 06/18/2026 10:46 | 188 | 3.65 |
| 06/18/2026 10:46 | 188 | 3.65 |
| 06/18/2026 10:46 | 84 | 3.65 |
| 06/18/2026 10:46 | 940 | 3.65 |
| 06/18/2026 10:46 | 376 | 3.65 |
| 06/18/2026 10:46 | 347 | 3.65 |
| 06/18/2026 10:46 | 100 | 3.67 |
| 06/18/2026 10:46 | 81 | 3.67 |
| 06/18/2026 10:46 | 200 | 3.67 |
| 06/18/2026 10:46 | 100 | 3.67 |
| 06/18/2026 10:46 | 1 | 3.68 |
| 06/18/2026 10:46 | 92 | 3.67 |
| 06/18/2026 10:46 | 200 | 3.66 |
| 06/18/2026 10:46 | 400 | 3.65 |
| 06/18/2026 10:46 | 100 | 3.62 |
| 06/18/2026 10:46 | 7 | 3.62 |
| 06/18/2026 10:46 | 25 | 3.62 |
| 06/18/2026 10:46 | 15 | 3.62 |
| 06/18/2026 10:46 | 100 | 3.61 |
| 06/18/2026 10:46 | 8 | 3.63 |
| 06/18/2026 10:46 | 100 | 3.63 |
| 06/18/2026 10:46 | 74 | 3.63 |
| 06/18/2026 10:46 | 81 | 3.63 |
| 06/18/2026 10:46 | 25 | 3.62 |
| 06/18/2026 10:46 | 100 | 3.62 |
| 06/18/2026 10:46 | 100 | 3.62 |
| 06/18/2026 10:46 | 100 | 3.61 |
| 06/18/2026 10:46 | 100 | 3.62 |
| 06/18/2026 10:46 | 100 | 3.61 |
| 06/18/2026 10:46 | 200 | 3.61 |
| 06/18/2026 10:46 | 100 | 3.61 |
| 06/18/2026 10:46 | 20 | 3.60 |
| 06/18/2026 10:46 | 20 | 3.60 |
| 06/18/2026 10:46 | 20 | 3.60 |
| 06/18/2026 10:46 | 100 | 3.59 |
| 06/18/2026 10:46 | 50 | 3.59 |
| 06/18/2026 10:46 | 50 | 3.59 |
| 06/18/2026 10:46 | 50 | 3.59 |
| 06/18/2026 10:46 | 50 | 3.59 |
| 06/18/2026 10:46 | 1158 | 3.57 |
| 06/18/2026 10:46 | 500 | 3.55 |
| 06/18/2026 10:46 | 1 | 3.55 |
| 06/18/2026 10:46 | 51 | 3.54 |
| 06/18/2026 10:46 | 100 | 3.54 |
| 06/18/2026 10:45 | 5 | 3.53 |
| 06/18/2026 10:45 | 147 | 3.53 |
| 06/18/2026 10:45 | 10 | 3.53 |
| 06/18/2026 10:45 | 109 | 3.53 |
| 06/18/2026 10:45 | 1 | 3.53 |
| 06/18/2026 10:45 | 100 | 3.54 |
| 06/18/2026 10:45 | 1 | 3.54 |
| 06/18/2026 10:45 | 315 | 3.53 |
| 06/18/2026 10:45 | 552 | 3.53 |
| 06/18/2026 10:45 | 867 | 3.53 |
| 06/18/2026 10:45 | 69 | 3.53 |
| 06/18/2026 10:45 | 32 | 3.53 |
| 06/18/2026 10:45 | 100 | 3.53 |
| 06/18/2026 10:45 | 454 | 3.53 |
| 06/18/2026 10:45 | 100 | 3.53 |
| 06/18/2026 10:45 | 100 | 3.53 |
| 06/18/2026 10:45 | 45 | 3.53 |
| 06/18/2026 10:45 | 555 | 3.53 |
| 06/18/2026 10:45 | 200 | 3.54 |
| 06/18/2026 10:45 | 4 | 3.54 |
| 06/18/2026 10:45 | 30 | 3.55 |
| 06/18/2026 10:45 | 33 | 3.55 |
| 06/18/2026 10:45 | 1 | 3.56 |
| 06/18/2026 10:45 | 50 | 3.58 |
| 06/18/2026 10:45 | 1 | 3.59 |
| 06/18/2026 10:45 | 400 | 3.60 |
| 06/18/2026 10:45 | 155 | 3.60 |
| 06/18/2026 10:45 | 23 | 3.60 |
| 06/18/2026 10:45 | 100 | 3.60 |
| 06/18/2026 10:45 | 21 | 3.60 |
| 06/18/2026 10:45 | 50 | 3.60 |
| 06/18/2026 10:45 | 10 | 3.60 |
| 06/18/2026 10:45 | 500 | 3.60 |
| 06/18/2026 10:45 | 14 | 3.60 |
| 06/18/2026 10:45 | 2038 | 3.60 |
| 06/18/2026 10:45 | 168 | 3.60 |
| 06/18/2026 10:45 | 188 | 3.60 |
| 06/18/2026 10:45 | 4512 | 3.60 |
| 06/18/2026 10:45 | 776 | 3.60 |
| 06/18/2026 10:45 | 80 | 3.60 |
| 06/18/2026 10:45 | 5 | 3.61 |
| 06/18/2026 10:45 | 4 | 3.61 |
| 06/18/2026 10:44 | 100 | 3.62 |
| 06/18/2026 10:44 | 200 | 3.60 |
| 06/18/2026 10:44 | 1 | 3.66 |
| 06/18/2026 10:44 | 100 | 3.65 |
| 06/18/2026 10:44 | 100 | 3.65 |
| 06/18/2026 10:44 | 7 | 3.63 |
| 06/18/2026 10:44 | 8 | 3.60 |
| 06/18/2026 10:44 | 2 | 3.61 |
| 06/18/2026 10:44 | 200 | 3.60 |
| 06/18/2026 10:44 | 200 | 3.60 |
| 06/18/2026 10:44 | 200 | 3.60 |
| 06/18/2026 10:44 | 100 | 3.60 |
| 06/18/2026 10:44 | 100 | 3.60 |
| 06/18/2026 10:44 | 100 | 3.60 |
| 06/18/2026 10:44 | 5 | 3.60 |
| 06/18/2026 10:44 | 25 | 3.60 |
| 06/18/2026 10:44 | 100 | 3.59 |
| 06/18/2026 10:44 | 127 | 3.58 |
| 06/18/2026 10:44 | 100 | 3.57 |
| 06/18/2026 10:44 | 3 | 3.56 |
| 06/18/2026 10:44 | 5 | 3.56 |
| 06/18/2026 10:43 | 5 | 3.59 |
| 06/18/2026 10:43 | 100 | 3.58 |
| 06/18/2026 10:43 | 100 | 3.57 |
| 06/18/2026 10:43 | 100 | 3.57 |
| 06/18/2026 10:43 | 100 | 3.57 |
| 06/18/2026 10:43 | 100 | 3.57 |
| 06/18/2026 10:43 | 100 | 3.57 |
| 06/18/2026 10:43 | 100 | 3.57 |
| 06/18/2026 10:43 | 100 | 3.56 |
| 06/18/2026 10:43 | 200 | 3.55 |
| 06/18/2026 10:43 | 100 | 3.55 |
| 06/18/2026 10:43 | 200 | 3.56 |
| 06/18/2026 10:43 | 200 | 3.56 |
| 06/18/2026 10:43 | 100 | 3.57 |
| 06/18/2026 10:43 | 39 | 3.57 |
| 06/18/2026 10:43 | 20 | 3.55 |
| 06/18/2026 10:43 | 10 | 3.54 |
| 06/18/2026 10:43 | 50 | 3.54 |
| 06/18/2026 10:43 | 95 | 3.53 |
| 06/18/2026 10:43 | 5 | 3.53 |
| 06/18/2026 10:43 | 100 | 3.53 |
| 06/18/2026 10:43 | 12 | 3.52 |
| 06/18/2026 10:43 | 100 | 3.52 |
| 06/18/2026 10:43 | 100 | 3.55 |
| 06/18/2026 10:43 | 150 | 3.55 |
| 06/18/2026 10:43 | 50 | 3.55 |
| 06/18/2026 10:43 | 100 | 3.55 |
| 06/18/2026 10:43 | 100 | 3.54 |
| 06/18/2026 10:43 | 68 | 3.54 |
| 06/18/2026 10:43 | 100 | 3.54 |
| 06/18/2026 10:43 | 5 | 3.55 |
| 06/18/2026 10:43 | 55 | 3.55 |
| 06/18/2026 10:43 | 10 | 3.55 |
| 06/18/2026 10:43 | 187 | 3.56 |
| 06/18/2026 10:43 | 13 | 3.56 |
| 06/18/2026 10:43 | 100 | 3.56 |
| 06/18/2026 10:43 | 13 | 3.57 |
| 06/18/2026 10:43 | 43 | 3.58 |
| 06/18/2026 10:43 | 129 | 3.58 |
| 06/18/2026 10:43 | 28 | 3.58 |
| 06/18/2026 10:43 | 89 | 3.57 |
| 06/18/2026 10:43 | 11 | 3.57 |
| 06/18/2026 10:43 | 123 | 3.57 |
| 06/18/2026 10:43 | 129 | 3.57 |
| 06/18/2026 10:43 | 100 | 3.57 |
| 06/18/2026 10:43 | 100 | 3.57 |
| 06/18/2026 10:43 | 100 | 3.57 |
| 06/18/2026 10:43 | 11 | 3.57 |
| 06/18/2026 10:43 | 21 | 3.57 |
| 06/18/2026 10:43 | 452 | 3.57 |
| 06/18/2026 10:43 | 100 | 3.57 |
| 06/18/2026 10:43 | 48 | 3.57 |
| 06/18/2026 10:43 | 100 | 3.56 |
| 06/18/2026 10:43 | 100 | 3.56 |
| 06/18/2026 10:43 | 26 | 3.56 |
| 06/18/2026 10:43 | 58 | 3.56 |
| 06/18/2026 10:43 | 100 | 3.56 |
| 06/18/2026 10:43 | 100 | 3.56 |
| 06/18/2026 10:43 | 8 | 3.56 |
| 06/18/2026 10:43 | 100 | 3.55 |
| 06/18/2026 10:43 | 50 | 3.55 |
| 06/18/2026 10:43 | 50 | 3.55 |
| 06/18/2026 10:43 | 600 | 3.55 |
| 06/18/2026 10:43 | 100 | 3.54 |
| 06/18/2026 10:43 | 600 | 3.54 |
| 06/18/2026 10:43 | 100 | 3.54 |
| 06/18/2026 10:43 | 100 | 3.53 |
| 06/18/2026 10:43 | 100 | 3.53 |
| 06/18/2026 10:43 | 100 | 3.52 |
| 06/18/2026 10:43 | 100 | 3.51 |
| 06/18/2026 10:43 | 864 | 3.51 |
| 06/18/2026 10:43 | 20 | 3.50 |
| 06/18/2026 10:43 | 80 | 3.50 |
| 06/18/2026 10:43 | 10 | 3.50 |
| 06/18/2026 10:43 | 90 | 3.50 |
| 06/18/2026 10:43 | 10 | 3.50 |
| 06/18/2026 10:42 | 1 | 3.52 |
| 06/18/2026 10:42 | 68 | 3.52 |
| 06/18/2026 10:42 | 107 | 3.52 |
| 06/18/2026 10:42 | 1 | 3.52 |
| 06/18/2026 10:42 | 11 | 3.53 |
| 06/18/2026 10:42 | 100 | 3.53 |
| 06/18/2026 10:42 | 100 | 3.55 |
| 06/18/2026 10:42 | 1 | 3.55 |
| 06/18/2026 10:42 | 28 | 3.55 |
| 06/18/2026 10:42 | 172 | 3.55 |
| 06/18/2026 10:42 | 100 | 3.55 |
| 06/18/2026 10:42 | 30 | 3.56 |
| 06/18/2026 10:42 | 100 | 3.56 |
| 06/18/2026 10:42 | 215 | 3.56 |
| 06/18/2026 10:42 | 564 | 3.56 |
| 06/18/2026 10:42 | 188 | 3.56 |
| 06/18/2026 10:42 | 564 | 3.56 |
| 06/18/2026 10:42 | 188 | 3.56 |
| 06/18/2026 10:42 | 188 | 3.56 |
| 06/18/2026 10:42 | 376 | 3.56 |
| 06/18/2026 10:42 | 1128 | 3.56 |
| 06/18/2026 10:42 | 42 | 3.56 |
| 06/18/2026 10:42 | 188 | 3.56 |
| 06/18/2026 10:42 | 200 | 3.56 |
| 06/18/2026 10:42 | 95 | 3.56 |
| 06/18/2026 10:42 | 188 | 3.56 |
| 06/18/2026 10:42 | 188 | 3.56 |
| 06/18/2026 10:42 | 752 | 3.56 |
| 06/18/2026 10:42 | 188 | 3.56 |
| 06/18/2026 10:42 | 752 | 3.56 |
| 06/18/2026 10:42 | 188 | 3.56 |
| 06/18/2026 10:42 | 188 | 3.56 |
| 06/18/2026 10:42 | 1316 | 3.56 |
| 06/18/2026 10:42 | 564 | 3.56 |
| 06/18/2026 10:42 | 1274 | 3.56 |
| 06/18/2026 10:42 | 4254 | 3.56 |
| 06/18/2026 10:42 | 5 | 3.56 |
| 06/18/2026 10:42 | 25 | 3.58 |
| 06/18/2026 10:42 | 64 | 3.58 |
| 06/18/2026 10:42 | 61 | 3.58 |
| 06/18/2026 10:42 | 5 | 3.58 |
| 06/18/2026 10:42 | 50 | 3.59 |
| 06/18/2026 10:42 | 34 | 3.58 |
| 06/18/2026 10:42 | 50 | 3.59 |
| 06/18/2026 10:42 | 80 | 3.60 |
| 06/18/2026 10:42 | 100 | 3.58 |
| 06/18/2026 10:42 | 100 | 3.58 |
| 06/18/2026 10:42 | 4 | 3.58 |
| 06/18/2026 10:42 | 14 | 3.61 |
| 06/18/2026 10:42 | 2 | 3.61 |
| 06/18/2026 10:42 | 98 | 3.61 |
| 06/18/2026 10:42 | 119 | 3.61 |
| 06/18/2026 10:42 | 20 | 3.61 |
| 06/18/2026 10:42 | 20 | 3.61 |
| 06/18/2026 10:42 | 41 | 3.61 |
| 06/18/2026 10:42 | 249 | 3.61 |
| 06/18/2026 10:42 | 25 | 3.61 |
| 06/18/2026 10:42 | 76 | 3.61 |
| 06/18/2026 10:42 | 50 | 3.61 |
| 06/18/2026 10:42 | 15 | 3.61 |
| 06/18/2026 10:42 | 50 | 3.61 |
| 06/18/2026 10:42 | 10 | 3.61 |
| 06/18/2026 10:42 | 1 | 3.61 |
| 06/18/2026 10:41 | 100 | 3.61 |
| 06/18/2026 10:41 | 100 | 3.59 |
| 06/18/2026 10:41 | 1000 | 3.56 |
| 06/18/2026 10:41 | 100 | 3.57 |
| 06/18/2026 10:41 | 100 | 3.57 |
| 06/18/2026 10:41 | 100 | 3.57 |
| 06/18/2026 10:41 | 1261 | 3.56 |
| 06/18/2026 10:41 | 100 | 3.57 |
| 06/18/2026 10:41 | 38 | 3.57 |
| 06/18/2026 10:41 | 75 | 3.57 |
| 06/18/2026 10:41 | 25 | 3.57 |
| 06/18/2026 10:41 | 495 | 3.56 |
| 06/18/2026 10:41 | 10 | 3.57 |
| 06/18/2026 10:41 | 20 | 3.57 |
| 06/18/2026 10:41 | 5 | 3.57 |
| 06/18/2026 10:41 | 1 | 3.57 |
| 06/18/2026 10:41 | 30 | 3.57 |
| 06/18/2026 10:41 | 1 | 3.58 |
| 06/18/2026 10:41 | 1 | 3.59 |
| 06/18/2026 10:41 | 70 | 3.59 |
| 06/18/2026 10:41 | 78 | 3.59 |
| 06/18/2026 10:41 | 1 | 3.60 |
| 06/18/2026 10:41 | 64 | 3.60 |
| 06/18/2026 10:41 | 38 | 3.60 |
| 06/18/2026 10:41 | 31 | 3.60 |
| 06/18/2026 10:41 | 30 | 3.60 |
| 06/18/2026 10:41 | 3 | 3.60 |
| 06/18/2026 10:41 | 26 | 3.60 |
| 06/18/2026 10:41 | 13 | 3.60 |
| 06/18/2026 10:41 | 47 | 3.60 |
| 06/18/2026 10:41 | 8 | 3.62 |
| 06/18/2026 10:41 | 10 | 3.64 |
| 06/18/2026 10:41 | 100 | 3.63 |
| 06/18/2026 10:40 | 7 | 3.62 |
| 06/18/2026 10:40 | 1 | 3.61 |
| 06/18/2026 10:40 | 1000 | 3.61 |
| 06/18/2026 10:40 | 100 | 3.60 |
| 06/18/2026 10:40 | 200 | 3.60 |
| 06/18/2026 10:40 | 100 | 3.60 |
| 06/18/2026 10:40 | 2 | 3.60 |
| 06/18/2026 10:40 | 14 | 3.60 |
| 06/18/2026 10:40 | 29 | 3.60 |
| 06/18/2026 10:40 | 65 | 3.60 |
| 06/18/2026 10:40 | 12 | 3.59 |
| 06/18/2026 10:40 | 20 | 3.60 |
| 06/18/2026 10:40 | 24 | 3.60 |
| 06/18/2026 10:40 | 2500 | 3.60 |
| 06/18/2026 10:40 | 1 | 3.60 |
| 06/18/2026 10:40 | 31 | 3.61 |
| 06/18/2026 10:40 | 1 | 3.61 |
| 06/18/2026 10:40 | 90 | 3.61 |
| 06/18/2026 10:40 | 10 | 3.61 |
| 06/18/2026 10:40 | 100 | 3.62 |
| 06/18/2026 10:40 | 50 | 3.62 |
| 06/18/2026 10:40 | 93 | 3.61 |
| 06/18/2026 10:40 | 400 | 3.60 |
| 06/18/2026 10:40 | 200 | 3.60 |
| 06/18/2026 10:40 | 349 | 3.60 |
| 06/18/2026 10:40 | 285 | 3.60 |
| 06/18/2026 10:40 | 50 | 3.58 |
| 06/18/2026 10:40 | 50 | 3.59 |
| 06/18/2026 10:40 | 100 | 3.59 |
| 06/18/2026 10:40 | 100 | 3.59 |
| 06/18/2026 10:40 | 574 | 3.58 |
| 06/18/2026 10:40 | 376 | 3.58 |
| 06/18/2026 10:40 | 50 | 3.58 |
| 06/18/2026 10:40 | 300 | 3.59 |
| 06/18/2026 10:40 | 11 | 3.59 |
| 06/18/2026 10:40 | 22 | 3.59 |
| 06/18/2026 10:40 | 100 | 3.56 |
| 06/18/2026 10:40 | 101 | 3.56 |
| 06/18/2026 10:40 | 21 | 3.56 |
| 06/18/2026 10:40 | 100 | 3.56 |
| 06/18/2026 10:40 | 3 | 3.59 |
| 06/18/2026 10:40 | 17 | 3.59 |
| 06/18/2026 10:40 | 429 | 3.59 |
| 06/18/2026 10:40 | 406 | 3.59 |
| 06/18/2026 10:40 | 25 | 3.56 |
| 06/18/2026 10:40 | 100 | 3.56 |
| 06/18/2026 10:40 | 50 | 3.56 |
| 06/18/2026 10:40 | 100 | 3.56 |
| 06/18/2026 10:40 | 3 | 3.55 |
| 06/18/2026 10:40 | 150 | 3.55 |
| 06/18/2026 10:40 | 1 | 3.55 |
| 06/18/2026 10:40 | 1000 | 3.55 |
| 06/18/2026 10:40 | 209 | 3.55 |
| 06/18/2026 10:40 | 40 | 3.55 |
| 06/18/2026 10:40 | 30 | 3.55 |
| 06/18/2026 10:40 | 10 | 3.55 |
| 06/18/2026 10:40 | 50 | 3.58 |
| 06/18/2026 10:40 | 58 | 3.58 |
| 06/18/2026 10:40 | 149 | 3.58 |
| 06/18/2026 10:40 | 851 | 3.58 |
| 06/18/2026 10:40 | 100 | 3.58 |
| 06/18/2026 10:40 | 50 | 3.60 |
| 06/18/2026 10:40 | 57 | 3.60 |
| 06/18/2026 10:40 | 178 | 3.60 |
| 06/18/2026 10:40 | 1138 | 3.60 |
| 06/18/2026 10:40 | 581 | 3.60 |
| 06/18/2026 10:40 | 4 | 3.60 |
| 06/18/2026 10:40 | 400 | 3.60 |
| 06/18/2026 10:40 | 24 | 3.60 |
| 06/18/2026 10:40 | 76 | 3.60 |
| 06/18/2026 10:40 | 300 | 3.60 |
| 06/18/2026 10:40 | 40 | 3.61 |
| 06/18/2026 10:40 | 10 | 3.61 |
| 06/18/2026 10:40 | 50 | 3.62 |
| 06/18/2026 10:40 | 100 | 3.64 |
| 06/18/2026 10:40 | 100 | 3.64 |
| 06/18/2026 10:40 | 100 | 3.64 |
| 06/18/2026 10:40 | 100 | 3.64 |
| 06/18/2026 10:40 | 100 | 3.64 |
| 06/18/2026 10:40 | 100 | 3.64 |
| 06/18/2026 10:40 | 4 | 3.65 |
| 06/18/2026 10:40 | 1 | 3.65 |
| 06/18/2026 10:40 | 3 | 3.65 |
| 06/18/2026 10:40 | 8 | 3.67 |
| 06/18/2026 10:40 | 5 | 3.67 |
| 06/18/2026 10:40 | 258 | 3.67 |
| 06/18/2026 10:40 | 10 | 3.67 |
| 06/18/2026 10:40 | 1120 | 3.67 |
| 06/18/2026 10:40 | 1880 | 3.67 |
| 06/18/2026 10:40 | 100 | 3.68 |
| 06/18/2026 10:40 | 63 | 3.68 |
| 06/18/2026 10:40 | 37 | 3.68 |
| 06/18/2026 10:40 | 5 | 3.68 |
| 06/18/2026 10:40 | 18 | 3.68 |
| 06/18/2026 10:40 | 614 | 3.68 |
| 06/18/2026 10:40 | 75 | 3.68 |
| 06/18/2026 10:40 | 300 | 3.72 |
| 06/18/2026 10:40 | 600 | 3.76 |
| 06/18/2026 10:40 | 100 | 3.77 |
| 06/18/2026 10:40 | 193 | 3.74 |
| 06/18/2026 10:40 | 11 | 3.73 |
| 06/18/2026 10:40 | 50 | 3.73 |
| 06/18/2026 10:40 | 40 | 3.72 |
| 06/18/2026 10:40 | 87 | 3.72 |
| 06/18/2026 10:40 | 100 | 3.73 |
| 06/18/2026 10:40 | 100 | 3.71 |
| 06/18/2026 10:40 | 78 | 3.70 |
| 06/18/2026 10:40 | 22 | 3.70 |
| 06/18/2026 10:40 | 7 | 3.70 |
| 06/18/2026 10:40 | 100 | 3.70 |
| 06/18/2026 10:40 | 93 | 3.70 |
| 06/18/2026 10:40 | 36 | 3.70 |
| 06/18/2026 10:40 | 64 | 3.70 |
| 06/18/2026 10:40 | 100 | 3.70 |
| 06/18/2026 10:40 | 200 | 3.70 |
| 06/18/2026 10:40 | 10 | 3.71 |
| 06/18/2026 10:40 | 30 | 3.71 |
| 06/18/2026 10:40 | 10 | 3.72 |
| 06/18/2026 10:40 | 100 | 3.72 |
| 06/18/2026 10:40 | 100 | 3.73 |
| 06/18/2026 10:40 | 6 | 3.73 |
| 06/18/2026 10:40 | 200 | 3.73 |
| 06/18/2026 10:40 | 100 | 3.73 |
| 06/18/2026 10:40 | 100 | 3.73 |
| 06/18/2026 10:40 | 192 | 3.73 |
| 06/18/2026 10:40 | 14 | 3.73 |
| 06/18/2026 10:39 | 100 | 3.74 |
| 06/18/2026 10:39 | 100 | 3.75 |
| 06/18/2026 10:39 | 75 | 3.75 |
| 06/18/2026 10:39 | 25 | 3.75 |
| 06/18/2026 10:39 | 100 | 3.75 |
| 06/18/2026 10:39 | 100 | 3.74 |
| 06/18/2026 10:39 | 100 | 3.74 |
| 06/18/2026 10:39 | 100 | 3.74 |
| 06/18/2026 10:39 | 1 | 3.76 |
| 06/18/2026 10:39 | 20 | 3.75 |
| 06/18/2026 10:39 | 20 | 3.74 |
| 06/18/2026 10:39 | 75 | 3.74 |
| 06/18/2026 10:39 | 100 | 3.75 |
| 06/18/2026 10:39 | 200 | 3.75 |
| 06/18/2026 10:39 | 74 | 3.75 |
| 06/18/2026 10:39 | 50 | 3.75 |
| 06/18/2026 10:39 | 98 | 3.75 |
| 06/18/2026 10:39 | 5 | 3.76 |
| 06/18/2026 10:39 | 111 | 3.78 |
| 06/18/2026 10:39 | 68 | 3.78 |
| 06/18/2026 10:39 | 15 | 3.78 |
| 06/18/2026 10:39 | 17 | 3.78 |
| 06/18/2026 10:39 | 170 | 3.78 |
| 06/18/2026 10:39 | 13 | 3.78 |
| 06/18/2026 10:39 | 50 | 3.78 |
| 06/18/2026 10:39 | 66 | 3.78 |
| 06/18/2026 10:39 | 152 | 3.78 |
| 06/18/2026 10:39 | 100 | 3.79 |
| 06/18/2026 10:39 | 80 | 3.79 |
| 06/18/2026 10:39 | 200 | 3.78 |
| 06/18/2026 10:39 | 100 | 3.78 |
| 06/18/2026 10:39 | 64 | 3.77 |
| 06/18/2026 10:39 | 4 | 3.77 |
| 06/18/2026 10:39 | 37 | 3.77 |
| 06/18/2026 10:39 | 12 | 3.78 |
| 06/18/2026 10:39 | 19 | 3.78 |
| 06/18/2026 10:39 | 2 | 3.78 |
| 06/18/2026 10:39 | 9 | 3.80 |
| 06/18/2026 10:39 | 396 | 3.80 |
| 06/18/2026 10:39 | 9 | 3.80 |
| 06/18/2026 10:39 | 5 | 3.80 |
| 06/18/2026 10:39 | 56 | 3.80 |
| 06/18/2026 10:39 | 34 | 3.80 |
| 06/18/2026 10:39 | 3 | 3.80 |
| 06/18/2026 10:39 | 1 | 3.80 |
| 06/18/2026 10:39 | 100 | 3.80 |
| 06/18/2026 10:39 | 1 | 3.82 |
| 06/18/2026 10:39 | 4 | 3.82 |
| 06/18/2026 10:39 | 13 | 3.82 |
| 06/18/2026 10:39 | 6 | 3.84 |
| 06/18/2026 10:39 | 6 | 3.85 |
| 06/18/2026 10:39 | 125 | 3.86 |
| 06/18/2026 10:39 | 398 | 3.86 |
| 06/18/2026 10:39 | 341 | 3.86 |
| 06/18/2026 10:39 | 200 | 3.86 |
| 06/18/2026 10:39 | 600 | 3.86 |
| 06/18/2026 10:39 | 300 | 3.86 |
| 06/18/2026 10:39 | 20 | 3.86 |
| 06/18/2026 10:39 | 594 | 3.86 |
| 06/18/2026 10:39 | 1 | 3.87 |
| 06/18/2026 10:39 | 17 | 3.87 |
| 06/18/2026 10:39 | 65 | 3.87 |
| 06/18/2026 10:39 | 433 | 3.87 |
| 06/18/2026 10:39 | 43 | 3.87 |
| 06/18/2026 10:39 | 195 | 3.87 |
| 06/18/2026 10:39 | 181 | 3.87 |
| 06/18/2026 10:39 | 51 | 3.87 |
| 06/18/2026 10:39 | 773 | 3.87 |
| 06/18/2026 10:39 | 287 | 3.87 |
| 06/18/2026 10:39 | 200 | 3.87 |
| 06/18/2026 10:38 | 25 | 3.90 |
| 06/18/2026 10:38 | 200 | 3.90 |
| 06/18/2026 10:38 | 22 | 3.89 |
| 06/18/2026 10:38 | 25 | 3.89 |
| 06/18/2026 10:38 | 10 | 3.90 |
| 06/18/2026 10:38 | 50 | 3.89 |
| 06/18/2026 10:38 | 100 | 3.89 |
| 06/18/2026 10:38 | 100 | 3.89 |
| 06/18/2026 10:38 | 498 | 3.89 |
| 06/18/2026 10:38 | 25 | 3.89 |
| 06/18/2026 10:38 | 91 | 3.90 |
| 06/18/2026 10:38 | 2 | 3.90 |
| 06/18/2026 10:38 | 200 | 3.90 |
| 06/18/2026 10:38 | 100 | 3.90 |
| 06/18/2026 10:38 | 200 | 3.90 |
| 06/18/2026 10:38 | 25 | 3.90 |
| 06/18/2026 10:38 | 77 | 3.90 |
| 06/18/2026 10:38 | 25 | 3.89 |
| 06/18/2026 10:38 | 96 | 3.88 |
| 06/18/2026 10:38 | 4 | 3.90 |
| 06/18/2026 10:38 | 30 | 3.91 |
| 06/18/2026 10:38 | 3 | 3.91 |
| 06/18/2026 10:38 | 117 | 3.91 |
| 06/18/2026 10:38 | 1815 | 3.91 |
| 06/18/2026 10:38 | 21 | 3.91 |
| 06/18/2026 10:38 | 55 | 3.91 |
| 06/18/2026 10:38 | 198 | 3.91 |
| 06/18/2026 10:38 | 68 | 3.92 |
| 06/18/2026 10:38 | 500 | 3.92 |
| 06/18/2026 10:38 | 109 | 3.92 |
| 06/18/2026 10:38 | 50 | 3.93 |
| 06/18/2026 10:38 | 3 | 3.94 |
| 06/18/2026 10:38 | 85 | 3.94 |
| 06/18/2026 10:38 | 62 | 3.95 |
| 06/18/2026 10:38 | 188 | 3.95 |
| 06/18/2026 10:38 | 100 | 3.96 |
| 06/18/2026 10:38 | 74 | 3.94 |
| 06/18/2026 10:38 | 10 | 3.94 |
| 06/18/2026 10:38 | 40 | 3.94 |
| 06/18/2026 10:38 | 319 | 3.94 |
| 06/18/2026 10:38 | 188 | 3.94 |
| 06/18/2026 10:38 | 279 | 3.94 |
| 06/18/2026 10:38 | 200 | 3.94 |
| 06/18/2026 10:38 | 80 | 3.94 |
| 06/18/2026 10:38 | 5 | 3.94 |
| 06/18/2026 10:38 | 100 | 3.93 |
| 06/18/2026 10:38 | 31 | 3.93 |
| 06/18/2026 10:38 | 125 | 3.93 |
| 06/18/2026 10:38 | 20 | 3.93 |
| 06/18/2026 10:38 | 61 | 3.93 |
| 06/18/2026 10:38 | 69 | 3.93 |
| 06/18/2026 10:38 | 15 | 3.93 |
| 06/18/2026 10:38 | 200 | 3.94 |
| 06/18/2026 10:38 | 100 | 3.95 |
| 06/18/2026 10:38 | 145 | 3.95 |
| 06/18/2026 10:38 | 188 | 3.95 |
| 06/18/2026 10:38 | 667 | 3.95 |
| 06/18/2026 10:38 | 29 | 3.93 |
| 06/18/2026 10:38 | 150 | 3.93 |
| 06/18/2026 10:38 | 70 | 3.93 |
| 06/18/2026 10:38 | 230 | 3.93 |
| 06/18/2026 10:38 | 86 | 3.91 |
| 06/18/2026 10:38 | 100 | 3.91 |
| 06/18/2026 10:38 | 200 | 3.91 |
| 06/18/2026 10:38 | 30 | 3.91 |
| 06/18/2026 10:38 | 200 | 3.92 |
| 06/18/2026 10:38 | 100 | 3.92 |
| 06/18/2026 10:38 | 100 | 3.92 |
| 06/18/2026 10:38 | 65 | 3.90 |
| 06/18/2026 10:38 | 200 | 3.90 |
| 06/18/2026 10:38 | 2 | 3.90 |
| 06/18/2026 10:38 | 200 | 3.90 |
| 06/18/2026 10:38 | 33 | 3.91 |
| 06/18/2026 10:38 | 5 | 3.91 |
| 06/18/2026 10:38 | 67 | 3.90 |
| 06/18/2026 10:38 | 200 | 3.90 |
| 06/18/2026 10:38 | 108 | 3.89 |
| 06/18/2026 10:38 | 200 | 3.86 |
| 06/18/2026 10:38 | 100 | 3.86 |
| 06/18/2026 10:38 | 75 | 3.86 |
| 06/18/2026 10:38 | 95 | 3.86 |
| 06/18/2026 10:38 | 1000 | 3.86 |
| 06/18/2026 10:38 | 199 | 3.86 |
| 06/18/2026 10:38 | 20 | 3.86 |
| 06/18/2026 10:38 | 100 | 3.87 |
| 06/18/2026 10:38 | 200 | 3.87 |
| 06/18/2026 10:38 | 100 | 3.87 |
| 06/18/2026 10:38 | 40 | 3.89 |
| 06/18/2026 10:38 | 3 | 3.91 |
| 06/18/2026 10:38 | 75 | 3.91 |
| 06/18/2026 10:38 | 16 | 3.92 |
| 06/18/2026 10:38 | 16 | 3.92 |
| 06/18/2026 10:38 | 5 | 3.91 |
| 06/18/2026 10:38 | 100 | 3.92 |
| 06/18/2026 10:37 | 100 | 3.91 |
| 06/18/2026 10:37 | 240 | 3.91 |
| 06/18/2026 10:37 | 90 | 3.91 |
| 06/18/2026 10:37 | 507 | 3.91 |
| 06/18/2026 10:37 | 152 | 3.91 |
| 06/18/2026 10:37 | 9 | 3.91 |
| 06/18/2026 10:37 | 100 | 3.92 |
| 06/18/2026 10:37 | 11 | 3.91 |
| 06/18/2026 10:37 | 9 | 3.91 |
| 06/18/2026 10:37 | 47 | 3.91 |
| 06/18/2026 10:37 | 53 | 3.91 |
| 06/18/2026 10:37 | 120 | 3.90 |
| 06/18/2026 10:37 | 10 | 3.90 |
| 06/18/2026 10:37 | 185 | 3.90 |
| 06/18/2026 10:37 | 133 | 3.90 |
| 06/18/2026 10:37 | 220 | 3.88 |
| 06/18/2026 10:37 | 120 | 3.88 |
| 06/18/2026 10:37 | 100 | 3.88 |
| 06/18/2026 10:37 | 45 | 3.88 |
| 06/18/2026 10:37 | 20 | 3.88 |
| 06/18/2026 10:37 | 55 | 3.88 |
| 06/18/2026 10:37 | 105 | 3.90 |
| 06/18/2026 10:37 | 2 | 3.90 |
| 06/18/2026 10:37 | 167 | 3.89 |
| 06/18/2026 10:37 | 333 | 3.89 |
| 06/18/2026 10:37 | 5 | 3.87 |
| 06/18/2026 10:37 | 1 | 3.87 |
| 06/18/2026 10:37 | 3 | 3.87 |
| 06/18/2026 10:37 | 11 | 3.85 |
| 06/18/2026 10:37 | 387 | 3.85 |
| 06/18/2026 10:37 | 1 | 3.85 |
| 06/18/2026 10:37 | 200 | 3.85 |
| 06/18/2026 10:37 | 200 | 3.85 |
| 06/18/2026 10:37 | 50 | 3.85 |
| 06/18/2026 10:37 | 1426 | 3.84 |
| 06/18/2026 10:37 | 500 | 3.84 |
| 06/18/2026 10:37 | 50 | 3.84 |
| 06/18/2026 10:37 | 16 | 3.84 |
| 06/18/2026 10:37 | 5 | 3.84 |
| 06/18/2026 10:37 | 42 | 3.84 |
| 06/18/2026 10:37 | 26 | 3.84 |
| 06/18/2026 10:37 | 63 | 3.84 |
| 06/18/2026 10:37 | 17 | 3.84 |
| 06/18/2026 10:37 | 63 | 3.84 |
| 06/18/2026 10:37 | 200 | 3.82 |
| 06/18/2026 10:37 | 100 | 3.82 |
| 06/18/2026 10:37 | 16 | 3.82 |
| 06/18/2026 10:37 | 83 | 3.84 |
| 06/18/2026 10:37 | 13 | 3.84 |
| 06/18/2026 10:37 | 315 | 3.84 |
| 06/18/2026 10:37 | 500 | 3.84 |
| 06/18/2026 10:37 | 100 | 3.83 |
| 06/18/2026 10:37 | 4 | 3.80 |
| 06/18/2026 10:37 | 16 | 3.80 |
| 06/18/2026 10:37 | 79 | 3.80 |
| 06/18/2026 10:37 | 200 | 3.80 |
| 06/18/2026 10:37 | 781 | 3.80 |
| 06/18/2026 10:37 | 49 | 3.79 |
| 06/18/2026 10:37 | 40 | 3.79 |
| 06/18/2026 10:37 | 33 | 3.79 |
| 06/18/2026 10:37 | 49 | 3.79 |
| 06/18/2026 10:37 | 99 | 3.78 |
| 06/18/2026 10:37 | 1 | 3.78 |
| 06/18/2026 10:37 | 25 | 3.78 |
| 06/18/2026 10:37 | 71 | 3.78 |
| 06/18/2026 10:37 | 50 | 3.78 |
| 06/18/2026 10:37 | 55 | 3.78 |
| 06/18/2026 10:37 | 16 | 3.78 |
| 06/18/2026 10:37 | 25 | 3.79 |
| 06/18/2026 10:37 | 128 | 3.80 |
| 06/18/2026 10:37 | 200 | 3.80 |
| 06/18/2026 10:37 | 28 | 3.80 |
| 06/18/2026 10:37 | 1047 | 3.80 |
| 06/18/2026 10:37 | 200 | 3.80 |
| 06/18/2026 10:37 | 200 | 3.80 |
| 06/18/2026 10:37 | 586 | 3.80 |
| 06/18/2026 10:37 | 100 | 3.80 |
| 06/18/2026 10:37 | 1451 | 3.80 |
| 06/18/2026 10:37 | 16 | 3.78 |
| 06/18/2026 10:37 | 166 | 3.76 |
| 06/18/2026 10:37 | 41 | 3.76 |
| 06/18/2026 10:37 | 752 | 3.76 |
| 06/18/2026 10:37 | 207 | 3.76 |
| 06/18/2026 10:37 | 1451 | 3.76 |
| 06/18/2026 10:37 | 188 | 3.76 |
| 06/18/2026 10:37 | 3 | 3.76 |
| 06/18/2026 10:37 | 20 | 3.76 |
| 06/18/2026 10:37 | 31 | 3.76 |
| 06/18/2026 10:37 | 4 | 3.76 |
| 06/18/2026 10:37 | 4 | 3.76 |
| 06/18/2026 10:37 | 500 | 3.77 |
| 06/18/2026 10:37 | 120 | 3.77 |
| 06/18/2026 10:36 | 70 | 3.79 |
| 06/18/2026 10:36 | 100 | 3.79 |
| 06/18/2026 10:36 | 100 | 3.79 |
| 06/18/2026 10:36 | 100 | 3.80 |
| 06/18/2026 10:36 | 100 | 3.81 |
| 06/18/2026 10:36 | 89 | 3.84 |
| 06/18/2026 10:36 | 130 | 3.83 |
| 06/18/2026 10:36 | 15 | 3.83 |
| 06/18/2026 10:36 | 85 | 3.83 |
| 06/18/2026 10:36 | 100 | 3.83 |
| 06/18/2026 10:36 | 100 | 3.83 |
| 06/18/2026 10:36 | 1 | 3.81 |
| 06/18/2026 10:36 | 13 | 3.81 |
| 06/18/2026 10:36 | 38 | 3.76 |
| 06/18/2026 10:36 | 12 | 3.76 |
| 06/18/2026 10:36 | 201 | 3.76 |
| 06/18/2026 10:36 | 847 | 3.76 |
| 06/18/2026 10:36 | 366 | 3.76 |
| 06/18/2026 10:36 | 5 | 3.75 |
| 06/18/2026 10:36 | 144 | 3.75 |
| 06/18/2026 10:36 | 100 | 3.75 |
| 06/18/2026 10:36 | 100 | 3.75 |
| 06/18/2026 10:36 | 50 | 3.75 |
| 06/18/2026 10:36 | 100 | 3.75 |
| 06/18/2026 10:36 | 7 | 3.76 |
| 06/18/2026 10:36 | 12 | 3.75 |
| 06/18/2026 10:36 | 200 | 3.78 |
| 06/18/2026 10:36 | 200 | 3.78 |
| 06/18/2026 10:36 | 100 | 3.79 |
| 06/18/2026 10:36 | 100 | 3.79 |
| 06/18/2026 10:36 | 100 | 3.77 |
| 06/18/2026 10:36 | 200 | 3.77 |
| 06/18/2026 10:36 | 31 | 3.75 |
| 06/18/2026 10:36 | 4 | 3.75 |
| 06/18/2026 10:36 | 4 | 3.75 |
| 06/18/2026 10:36 | 4 | 3.75 |
| 06/18/2026 10:36 | 33 | 3.75 |
| 06/18/2026 10:36 | 40 | 3.75 |
| 06/18/2026 10:36 | 284 | 3.76 |
| 06/18/2026 10:36 | 50 | 3.75 |
| 06/18/2026 10:36 | 13 | 3.74 |
| 06/18/2026 10:36 | 20 | 3.74 |
| 06/18/2026 10:36 | 1 | 3.74 |
| 06/18/2026 10:36 | 86 | 3.74 |
| 06/18/2026 10:36 | 188 | 3.74 |
| 06/18/2026 10:36 | 100 | 3.72 |
| 06/18/2026 10:36 | 75 | 3.72 |
| 06/18/2026 10:36 | 25 | 3.72 |
| 06/18/2026 10:36 | 150 | 3.72 |
| 06/18/2026 10:36 | 25 | 3.71 |
| 06/18/2026 10:36 | 100 | 3.70 |
| 06/18/2026 10:36 | 200 | 3.70 |
| 06/18/2026 10:36 | 100 | 3.70 |
| 06/18/2026 10:36 | 200 | 3.70 |
| 06/18/2026 10:36 | 75 | 3.69 |
| 06/18/2026 10:36 | 25 | 3.69 |
| 06/18/2026 10:36 | 25 | 3.68 |
| 06/18/2026 10:36 | 150 | 3.66 |
| 06/18/2026 10:36 | 50 | 3.66 |
| 06/18/2026 10:36 | 100 | 3.66 |
| 06/18/2026 10:36 | 100 | 3.66 |
| 06/18/2026 10:36 | 200 | 3.66 |
| 06/18/2026 10:36 | 5 | 3.64 |
| 06/18/2026 10:36 | 200 | 3.62 |
| 06/18/2026 10:36 | 38 | 3.61 |
| 06/18/2026 10:36 | 300 | 3.61 |
| 06/18/2026 10:36 | 50 | 3.61 |
| 06/18/2026 10:36 | 679 | 3.62 |
| 06/18/2026 10:36 | 20 | 3.62 |
| 06/18/2026 10:36 | 176 | 3.65 |
| 06/18/2026 10:36 | 1504 | 3.65 |
| 06/18/2026 10:36 | 2005 | 3.65 |
| 06/18/2026 10:36 | 5 | 3.65 |
| 06/18/2026 10:36 | 58 | 3.65 |
| 06/18/2026 10:36 | 150 | 3.66 |
| 06/18/2026 10:36 | 78 | 3.67 |
| 06/18/2026 10:36 | 50 | 3.68 |
| 06/18/2026 10:36 | 30 | 3.68 |
| 06/18/2026 10:36 | 20 | 3.68 |
| 06/18/2026 10:36 | 12 | 3.68 |
| 06/18/2026 10:36 | 4 | 3.71 |
| 06/18/2026 10:35 | 50 | 3.70 |
| 06/18/2026 10:35 | 20 | 3.69 |
| 06/18/2026 10:35 | 66 | 3.69 |
| 06/18/2026 10:35 | 8 | 3.69 |
| 06/18/2026 10:35 | 58 | 3.69 |
| 06/18/2026 10:35 | 200 | 3.68 |
| 06/18/2026 10:35 | 500 | 3.68 |
| 06/18/2026 10:35 | 175 | 3.68 |
| 06/18/2026 10:35 | 26 | 3.69 |
| 06/18/2026 10:35 | 200 | 3.69 |
| 06/18/2026 10:35 | 470 | 3.70 |
| 06/18/2026 10:35 | 188 | 3.70 |
| 06/18/2026 10:35 | 1145 | 3.70 |
| 06/18/2026 10:35 | 188 | 3.70 |
| 06/18/2026 10:35 | 252 | 3.69 |
| 06/18/2026 10:35 | 30 | 3.67 |
| 06/18/2026 10:35 | 100 | 3.68 |
| 06/18/2026 10:35 | 100 | 3.68 |
| 06/18/2026 10:35 | 66 | 3.68 |
| 06/18/2026 10:35 | 903 | 3.68 |
| 06/18/2026 10:35 | 50 | 3.69 |
| 06/18/2026 10:35 | 300 | 3.70 |
| 06/18/2026 10:35 | 250 | 3.70 |
| 06/18/2026 10:35 | 4 | 3.70 |
| 06/18/2026 10:35 | 25 | 3.73 |
| 06/18/2026 10:34 | 11 | 3.73 |
| 06/18/2026 10:34 | 82 | 3.73 |
| 06/18/2026 10:34 | 100 | 3.73 |
| 06/18/2026 10:34 | 10 | 3.74 |
| 06/18/2026 10:34 | 100 | 3.73 |
| 06/18/2026 10:34 | 100 | 3.73 |
| 06/18/2026 10:34 | 97 | 3.67 |
| 06/18/2026 10:34 | 99 | 3.67 |
| 06/18/2026 10:34 | 1 | 3.69 |
| 06/18/2026 10:34 | 500 | 3.70 |
| 06/18/2026 10:34 | 10 | 3.70 |
| 06/18/2026 10:34 | 500 | 3.70 |
| 06/18/2026 10:34 | 2500 | 3.70 |
| 06/18/2026 10:34 | 100 | 3.72 |
| 06/18/2026 10:34 | 200 | 3.71 |
| 06/18/2026 10:34 | 100 | 3.71 |
| 06/18/2026 10:34 | 50 | 3.73 |
| 06/18/2026 10:34 | 1 | 3.74 |
| 06/18/2026 10:34 | 10 | 3.75 |
| 06/18/2026 10:34 | 35 | 3.75 |
| 06/18/2026 10:34 | 88 | 3.76 |
| 06/18/2026 10:34 | 187 | 3.74 |
| 06/18/2026 10:33 | 84 | 3.74 |
| 06/18/2026 10:33 | 199 | 3.74 |
| 06/18/2026 10:33 | 51 | 3.74 |
| 06/18/2026 10:33 | 95 | 3.74 |
| 06/18/2026 10:33 | 7 | 3.74 |
| 06/18/2026 10:33 | 100 | 3.74 |
| 06/18/2026 10:33 | 90 | 3.74 |
| 06/18/2026 10:33 | 90 | 3.74 |
| 06/18/2026 10:33 | 5 | 3.72 |
| 06/18/2026 10:33 | 300 | 3.71 |
| 06/18/2026 10:33 | 300 | 3.71 |
| 06/18/2026 10:33 | 200 | 3.71 |
| 06/18/2026 10:33 | 1000 | 3.71 |
| 06/18/2026 10:33 | 106 | 3.71 |
| 06/18/2026 10:33 | 6 | 3.71 |
| 06/18/2026 10:33 | 10 | 3.69 |
| 06/18/2026 10:33 | 10 | 3.67 |
| 06/18/2026 10:33 | 100 | 3.71 |
| 06/18/2026 10:33 | 100 | 3.71 |
| 06/18/2026 10:33 | 200 | 3.71 |
| 06/18/2026 10:33 | 1000 | 3.71 |
| 06/18/2026 10:33 | 600 | 3.70 |
| 06/18/2026 10:33 | 100 | 3.70 |
| 06/18/2026 10:33 | 200 | 3.70 |
| 06/18/2026 10:33 | 38 | 3.70 |
| 06/18/2026 10:33 | 62 | 3.70 |
| 06/18/2026 10:33 | 10 | 3.66 |
| 06/18/2026 10:33 | 10 | 3.65 |
| 06/18/2026 10:33 | 206 | 3.64 |
| 06/18/2026 10:33 | 43 | 3.64 |
| 06/18/2026 10:33 | 51 | 3.64 |
| 06/18/2026 10:33 | 200 | 3.63 |
| 06/18/2026 10:33 | 200 | 3.63 |
| 06/18/2026 10:33 | 10 | 3.62 |
| 06/18/2026 10:33 | 96 | 3.62 |
| 06/18/2026 10:33 | 4 | 3.62 |
| 06/18/2026 10:32 | 35 | 3.64 |
| 06/18/2026 10:32 | 10 | 3.64 |
| 06/18/2026 10:32 | 100 | 3.64 |
| 06/18/2026 10:32 | 300 | 3.64 |
| 06/18/2026 10:32 | 29 | 3.62 |
| 06/18/2026 10:32 | 50 | 3.61 |
| 06/18/2026 10:32 | 400 | 3.61 |
| 06/18/2026 10:32 | 7 | 3.60 |
| 06/18/2026 10:32 | 14 | 3.60 |
| 06/18/2026 10:32 | 1692 | 3.60 |
| 06/18/2026 10:32 | 25 | 3.60 |
| 06/18/2026 10:32 | 275 | 3.58 |
| 06/18/2026 10:32 | 25 | 3.58 |
| 06/18/2026 10:32 | 25 | 3.59 |
| 06/18/2026 10:32 | 10 | 3.58 |
| 06/18/2026 10:32 | 62 | 3.58 |
| 06/18/2026 10:32 | 20 | 3.58 |
| 06/18/2026 10:32 | 200 | 3.57 |
| 06/18/2026 10:32 | 144 | 3.57 |
| 06/18/2026 10:32 | 56 | 3.57 |
| 06/18/2026 10:32 | 100 | 3.56 |
| 06/18/2026 10:32 | 300 | 3.56 |
| 06/18/2026 10:32 | 100 | 3.56 |
| 06/18/2026 10:32 | 200 | 3.56 |
| 06/18/2026 10:32 | 100 | 3.57 |
| 06/18/2026 10:32 | 200 | 3.56 |
| 06/18/2026 10:32 | 3 | 3.59 |
| 06/18/2026 10:32 | 150 | 3.60 |
| 06/18/2026 10:32 | 500 | 3.60 |
| 06/18/2026 10:32 | 300 | 3.60 |
| 06/18/2026 10:32 | 122 | 3.60 |
| 06/18/2026 10:32 | 10 | 3.60 |
| 06/18/2026 10:32 | 10 | 3.60 |
| 06/18/2026 10:32 | 3 | 3.60 |
| 06/18/2026 10:32 | 683 | 3.61 |
| 06/18/2026 10:32 | 317 | 3.61 |
| 06/18/2026 10:32 | 10 | 3.61 |
| 06/18/2026 10:32 | 3 | 3.61 |
| 06/18/2026 10:32 | 2 | 3.61 |
| 06/18/2026 10:32 | 154 | 3.64 |
| 06/18/2026 10:32 | 1233 | 3.64 |
| 06/18/2026 10:32 | 458 | 3.64 |
| 06/18/2026 10:32 | 10 | 3.65 |
| 06/18/2026 10:32 | 30 | 3.65 |
| 06/18/2026 10:32 | 20 | 3.65 |
| 06/18/2026 10:32 | 1 | 3.67 |
| 06/18/2026 10:32 | 50 | 3.68 |
| 06/18/2026 10:32 | 274 | 3.69 |
| 06/18/2026 10:32 | 5 | 3.69 |
| 06/18/2026 10:31 | 62 | 3.70 |
| 06/18/2026 10:31 | 188 | 3.70 |
| 06/18/2026 10:31 | 70 | 3.70 |
| 06/18/2026 10:31 | 6 | 3.70 |
| 06/18/2026 10:31 | 89 | 3.70 |
| 06/18/2026 10:31 | 409 | 3.69 |
| 06/18/2026 10:31 | 280 | 3.69 |
| 06/18/2026 10:31 | 100 | 3.69 |
| 06/18/2026 10:31 | 1 | 3.69 |
| 06/18/2026 10:31 | 10 | 3.70 |
| 06/18/2026 10:31 | 200 | 3.70 |
| 06/18/2026 10:31 | 1 | 3.71 |
| 06/18/2026 10:31 | 40 | 3.72 |
| 06/18/2026 10:31 | 1 | 3.72 |
| 06/18/2026 10:31 | 100 | 3.76 |
| 06/18/2026 10:31 | 100 | 3.76 |
| 06/18/2026 10:31 | 600 | 3.76 |
| 06/18/2026 10:31 | 100 | 3.75 |
| 06/18/2026 10:31 | 430 | 3.75 |
| 06/18/2026 10:31 | 320 | 3.75 |
| 06/18/2026 10:31 | 6 | 3.75 |
| 06/18/2026 10:31 | 25 | 3.73 |
| 06/18/2026 10:31 | 5 | 3.73 |
| 06/18/2026 10:31 | 20 | 3.73 |
| 06/18/2026 10:31 | 30 | 3.73 |
| 06/18/2026 10:31 | 134 | 3.73 |
| 06/18/2026 10:31 | 35 | 3.74 |
| 06/18/2026 10:31 | 10 | 3.74 |
| 06/18/2026 10:31 | 81 | 3.76 |
| 06/18/2026 10:31 | 3 | 3.76 |
| 06/18/2026 10:31 | 4 | 3.76 |
| 06/18/2026 10:31 | 100 | 3.75 |
| 06/18/2026 10:31 | 12 | 3.75 |
| 06/18/2026 10:31 | 13 | 3.73 |
| 06/18/2026 10:31 | 19 | 3.74 |
| 06/18/2026 10:31 | 2 | 3.74 |
| 06/18/2026 10:31 | 5 | 3.74 |
| 06/18/2026 10:31 | 2 | 3.73 |
| 06/18/2026 10:31 | 51 | 3.73 |
| 06/18/2026 10:31 | 500 | 3.74 |
| 06/18/2026 10:31 | 500 | 3.74 |
| 06/18/2026 10:31 | 100 | 3.74 |
| 06/18/2026 10:31 | 59 | 3.75 |
| 06/18/2026 10:31 | 100 | 3.75 |
| 06/18/2026 10:31 | 2 | 3.75 |
| 06/18/2026 10:31 | 25 | 3.73 |
| 06/18/2026 10:31 | 200 | 3.73 |
| 06/18/2026 10:31 | 352 | 3.74 |
| 06/18/2026 10:31 | 100 | 3.75 |
| 06/18/2026 10:31 | 500 | 3.75 |
| 06/18/2026 10:31 | 100 | 3.76 |
| 06/18/2026 10:31 | 276 | 3.78 |
| 06/18/2026 10:31 | 500 | 3.78 |
| 06/18/2026 10:31 | 90 | 3.77 |
| 06/18/2026 10:31 | 100 | 3.75 |
| 06/18/2026 10:31 | 1957 | 3.76 |
| 06/18/2026 10:31 | 22 | 3.76 |
| 06/18/2026 10:31 | 100 | 3.75 |
| 06/18/2026 10:31 | 154 | 3.76 |
| 06/18/2026 10:31 | 36 | 3.76 |
| 06/18/2026 10:31 | 310 | 3.76 |
| 06/18/2026 10:31 | 10 | 3.77 |
| 06/18/2026 10:31 | 100 | 3.77 |
| 06/18/2026 10:31 | 100 | 3.76 |
| 06/18/2026 10:31 | 100 | 3.76 |
| 06/18/2026 10:31 | 100 | 3.76 |
| 06/18/2026 10:31 | 50 | 3.75 |
| 06/18/2026 10:31 | 500 | 3.75 |
| 06/18/2026 10:31 | 100 | 3.75 |
| 06/18/2026 10:31 | 35 | 3.74 |
| 06/18/2026 10:31 | 77 | 3.75 |
| 06/18/2026 10:31 | 30 | 3.74 |
| 06/18/2026 10:31 | 500 | 3.73 |
| 06/18/2026 10:31 | 30 | 3.71 |
| 06/18/2026 10:31 | 28 | 3.70 |
| 06/18/2026 10:30 | 45 | 3.70 |
| 06/18/2026 10:30 | 95 | 3.70 |
| 06/18/2026 10:30 | 13 | 3.70 |
| 06/18/2026 10:30 | 271 | 3.70 |
| 06/18/2026 10:30 | 229 | 3.70 |
| 06/18/2026 10:30 | 113 | 3.70 |
| 06/18/2026 10:30 | 100 | 3.70 |
| 06/18/2026 10:30 | 27 | 3.69 |
| 06/18/2026 10:30 | 244 | 3.69 |
| 06/18/2026 10:30 | 130 | 3.69 |
| 06/18/2026 10:30 | 97 | 3.68 |
| 06/18/2026 10:30 | 27 | 3.67 |
| 06/18/2026 10:30 | 25 | 3.68 |
| 06/18/2026 10:30 | 25 | 3.68 |
| 06/18/2026 10:30 | 97 | 3.68 |
| 06/18/2026 10:30 | 50 | 3.68 |
| 06/18/2026 10:30 | 97 | 3.68 |
| 06/18/2026 10:30 | 989 | 3.69 |
| 06/18/2026 10:30 | 500 | 3.69 |
| 06/18/2026 10:30 | 500 | 3.69 |
| 06/18/2026 10:30 | 1 | 3.67 |
| 06/18/2026 10:30 | 107 | 3.66 |
| 06/18/2026 10:30 | 86 | 3.66 |
| 06/18/2026 10:30 | 19 | 3.66 |
| 06/18/2026 10:30 | 100 | 3.65 |
| 06/18/2026 10:30 | 100 | 3.65 |
| 06/18/2026 10:30 | 21 | 3.65 |
| 06/18/2026 10:30 | 100 | 3.65 |
| 06/18/2026 10:30 | 100 | 3.65 |
| 06/18/2026 10:30 | 568 | 3.65 |
| 06/18/2026 10:30 | 100 | 3.65 |
| 06/18/2026 10:30 | 3 | 3.65 |
| 06/18/2026 10:30 | 1 | 3.65 |
| 06/18/2026 10:30 | 100 | 3.66 |
| 06/18/2026 10:30 | 100 | 3.66 |
| 06/18/2026 10:30 | 100 | 3.65 |
| 06/18/2026 10:30 | 500 | 3.65 |
| 06/18/2026 10:30 | 100 | 3.65 |
| 06/18/2026 10:30 | 100 | 3.65 |
| 06/18/2026 10:30 | 100 | 3.66 |
| 06/18/2026 10:30 | 100 | 3.66 |
| 06/18/2026 10:30 | 100 | 3.66 |
| 06/18/2026 10:30 | 2 | 3.64 |
| 06/18/2026 10:30 | 51 | 3.64 |
| 06/18/2026 10:30 | 40 | 3.65 |
| 06/18/2026 10:30 | 20 | 3.65 |
| 06/18/2026 10:30 | 15 | 3.65 |
| 06/18/2026 10:30 | 100 | 3.66 |
| 06/18/2026 10:30 | 581 | 3.66 |
| 06/18/2026 10:30 | 500 | 3.66 |
| 06/18/2026 10:30 | 370 | 3.66 |
| 06/18/2026 10:30 | 250 | 3.66 |
| 06/18/2026 10:30 | 66 | 3.66 |
| 06/18/2026 10:30 | 134 | 3.66 |
| 06/18/2026 10:30 | 30 | 3.66 |
| 06/18/2026 10:30 | 100 | 3.66 |
| 06/18/2026 10:30 | 50 | 3.66 |
| 06/18/2026 10:30 | 200 | 3.66 |
| 06/18/2026 10:30 | 50 | 3.66 |
| 06/18/2026 10:30 | 6 | 3.67 |
| 06/18/2026 10:30 | 72 | 3.67 |
| 06/18/2026 10:30 | 5 | 3.67 |
| 06/18/2026 10:30 | 1 | 3.67 |
| 06/18/2026 10:30 | 6 | 3.67 |
| 06/18/2026 10:30 | 17 | 3.68 |
| 06/18/2026 10:30 | 50 | 3.67 |
| 06/18/2026 10:30 | 9 | 3.68 |
| 06/18/2026 10:30 | 50 | 3.69 |
| 06/18/2026 10:30 | 200 | 3.69 |
| 06/18/2026 10:30 | 5 | 3.71 |
| 06/18/2026 10:30 | 119 | 3.71 |
| 06/18/2026 10:30 | 2 | 3.71 |
| 06/18/2026 10:30 | 50 | 3.71 |
| 06/18/2026 10:30 | 259 | 3.70 |
| 06/18/2026 10:30 | 100 | 3.68 |
| 06/18/2026 10:30 | 50 | 3.69 |
| 06/18/2026 10:30 | 200 | 3.69 |
| 06/18/2026 10:30 | 3 | 3.68 |
| 06/18/2026 10:30 | 16 | 3.68 |
| 06/18/2026 10:30 | 187 | 3.68 |
| 06/18/2026 10:30 | 2121 | 3.69 |
| 06/18/2026 10:30 | 2 | 3.69 |
| 06/18/2026 10:30 | 4 | 3.69 |
| 06/18/2026 10:30 | 124 | 3.69 |
| 06/18/2026 10:30 | 44 | 3.68 |
| 06/18/2026 10:30 | 347 | 3.66 |
| 06/18/2026 10:30 | 153 | 3.66 |
| 06/18/2026 10:30 | 35 | 3.65 |
| 06/18/2026 10:30 | 200 | 3.65 |
| 06/18/2026 10:30 | 825 | 3.65 |
| 06/18/2026 10:30 | 100 | 3.66 |
| 06/18/2026 10:30 | 30 | 3.67 |
| 06/18/2026 10:30 | 14 | 3.67 |
| 06/18/2026 10:30 | 4 | 3.67 |
| 06/18/2026 10:30 | 100 | 3.67 |
| 06/18/2026 10:30 | 2 | 3.67 |
| 06/18/2026 10:30 | 100 | 3.67 |
| 06/18/2026 10:30 | 368 | 3.67 |
| 06/18/2026 10:30 | 500 | 3.66 |
| 06/18/2026 10:30 | 48 | 3.65 |
| 06/18/2026 10:30 | 29 | 3.65 |
| 06/18/2026 10:30 | 100 | 3.65 |
| 06/18/2026 10:30 | 100 | 3.65 |
| 06/18/2026 10:30 | 129 | 3.65 |
| 06/18/2026 10:30 | 10 | 3.65 |
| 06/18/2026 10:30 | 51 | 3.66 |
| 06/18/2026 10:30 | 75 | 3.65 |
| 06/18/2026 10:30 | 90 | 3.65 |
| 06/18/2026 10:30 | 9 | 3.66 |
| 06/18/2026 10:30 | 89 | 3.66 |
| 06/18/2026 10:30 | 100 | 3.68 |
| 06/18/2026 10:30 | 100 | 3.68 |
| 06/18/2026 10:30 | 9 | 3.68 |
| 06/18/2026 10:30 | 500 | 3.68 |
| 06/18/2026 10:30 | 3 | 3.69 |
| 06/18/2026 10:30 | 31 | 3.71 |
| 06/18/2026 10:30 | 62 | 3.71 |
| 06/18/2026 10:30 | 51 | 3.71 |
| 06/18/2026 10:30 | 31 | 3.74 |
| 06/18/2026 10:30 | 100 | 3.74 |
| 06/18/2026 10:30 | 124 | 3.74 |
| 06/18/2026 10:30 | 376 | 3.74 |
| 06/18/2026 10:30 | 7 | 3.74 |
| 06/18/2026 10:30 | 19 | 3.73 |
| 06/18/2026 10:30 | 100 | 3.73 |
| 06/18/2026 10:30 | 26 | 3.72 |
| 06/18/2026 10:30 | 101 | 3.72 |
| 06/18/2026 10:30 | 73 | 3.72 |
| 06/18/2026 10:30 | 100 | 3.72 |
| 06/18/2026 10:30 | 100 | 3.72 |
| 06/18/2026 10:30 | 100 | 3.71 |
| 06/18/2026 10:30 | 100 | 3.71 |
| 06/18/2026 10:30 | 100 | 3.71 |
| 06/18/2026 10:30 | 100 | 3.71 |
| 06/18/2026 10:30 | 100 | 3.70 |
| 06/18/2026 10:30 | 100 | 3.70 |
| 06/18/2026 10:30 | 100 | 3.70 |
| 06/18/2026 10:30 | 42 | 3.70 |
| 06/18/2026 10:30 | 334 | 3.70 |
| 06/18/2026 10:30 | 10 | 3.70 |
| 06/18/2026 10:30 | 156 | 3.70 |
| 06/18/2026 10:30 | 29 | 3.70 |
| 06/18/2026 10:30 | 471 | 3.70 |
| 06/18/2026 10:30 | 100 | 3.70 |
| 06/18/2026 10:30 | 165 | 3.70 |
| 06/18/2026 10:30 | 557 | 3.70 |
| 06/18/2026 10:30 | 71 | 3.70 |
| 06/18/2026 10:30 | 433 | 3.70 |
| 06/18/2026 10:30 | 67 | 3.70 |
| 06/18/2026 10:30 | 2 | 3.70 |
| 06/18/2026 10:30 | 27 | 3.70 |
| 06/18/2026 10:30 | 78 | 3.70 |
| 06/18/2026 10:30 | 15 | 3.70 |
| 06/18/2026 10:30 | 100 | 3.70 |
| 06/18/2026 10:30 | 9 | 3.71 |
| 06/18/2026 10:30 | 82 | 3.71 |
| 06/18/2026 10:30 | 5 | 3.71 |
| 06/18/2026 10:30 | 11 | 3.72 |
| 06/18/2026 10:30 | 54 | 3.72 |
| 06/18/2026 10:30 | 1 | 3.73 |
| 06/18/2026 10:30 | 237 | 3.74 |
| 06/18/2026 10:30 | 10 | 3.75 |
| 06/18/2026 10:30 | 100 | 3.75 |
| 06/18/2026 10:30 | 1 | 3.77 |
| 06/18/2026 10:30 | 100 | 3.78 |
| 06/18/2026 10:30 | 3 | 3.78 |
| 06/18/2026 10:30 | 2 | 3.78 |
| 06/18/2026 10:30 | 100 | 3.79 |
| 06/18/2026 10:30 | 3 | 3.79 |
| 06/18/2026 10:30 | 419 | 3.80 |
| 06/18/2026 10:30 | 2 | 3.80 |
| 06/18/2026 10:30 | 1 | 3.80 |
| 06/18/2026 10:30 | 2 | 3.80 |
| 06/18/2026 10:30 | 16 | 3.80 |
| 06/18/2026 10:30 | 20 | 3.80 |
| 06/18/2026 10:30 | 429 | 3.80 |
| 06/18/2026 10:30 | 60 | 3.80 |
| 06/18/2026 10:30 | 215 | 3.80 |
| 06/18/2026 10:30 | 250 | 3.80 |
| 06/18/2026 10:30 | 35 | 3.80 |
| 06/18/2026 10:30 | 15 | 3.80 |
| 06/18/2026 10:30 | 30 | 3.81 |
| 06/18/2026 10:30 | 2 | 3.81 |
| 06/18/2026 10:30 | 2 | 3.81 |
| 06/18/2026 10:30 | 8 | 3.81 |
| 06/18/2026 10:30 | 9 | 3.82 |
| 06/18/2026 10:30 | 50 | 3.82 |
| 06/18/2026 10:30 | 5 | 3.82 |
| 06/18/2026 10:30 | 32 | 3.84 |
| 06/18/2026 10:30 | 33 | 3.84 |
| 06/18/2026 10:30 | 67 | 3.84 |
| 06/18/2026 10:30 | 33 | 3.84 |
| 06/18/2026 10:30 | 100 | 3.84 |
| 06/18/2026 10:30 | 100 | 3.84 |
| 06/18/2026 10:30 | 100 | 3.84 |
| 06/18/2026 10:30 | 100 | 3.84 |
| 06/18/2026 10:30 | 50 | 3.84 |
| 06/18/2026 10:30 | 50 | 3.84 |
| 06/18/2026 10:30 | 50 | 3.84 |
| 06/18/2026 10:30 | 100 | 3.84 |
| 06/18/2026 10:30 | 100 | 3.84 |
| 06/18/2026 10:30 | 45 | 3.84 |
| 06/18/2026 10:30 | 100 | 3.84 |
| 06/18/2026 10:30 | 100 | 3.84 |
| 06/18/2026 10:30 | 100 | 3.84 |
| 06/18/2026 10:30 | 2 | 3.84 |
| 06/18/2026 10:30 | 100 | 3.84 |
| 06/18/2026 10:30 | 390 | 3.84 |
| 06/18/2026 10:30 | 37 | 3.84 |
| 06/18/2026 10:30 | 2 | 3.85 |
| 06/18/2026 10:30 | 3 | 3.85 |
| 06/18/2026 10:30 | 7 | 3.85 |
| 06/18/2026 10:30 | 43 | 3.85 |
| 06/18/2026 10:30 | 10 | 3.85 |
| 06/18/2026 10:30 | 200 | 3.86 |
| 06/18/2026 10:30 | 50 | 3.86 |
| 06/18/2026 10:30 | 78 | 3.87 |
| 06/18/2026 10:30 | 122 | 3.87 |
| 06/18/2026 10:30 | 100 | 3.87 |
| 06/18/2026 10:30 | 22 | 3.87 |
| 06/18/2026 10:30 | 100 | 3.88 |
| 06/18/2026 10:30 | 10 | 3.88 |
| 06/18/2026 10:30 | 500 | 3.88 |
| 06/18/2026 10:30 | 10 | 3.88 |
| 06/18/2026 10:30 | 100 | 3.89 |
| 06/18/2026 10:30 | 50 | 3.90 |
| 06/18/2026 10:29 | 100 | 3.90 |
| 06/18/2026 10:29 | 200 | 3.90 |
| 06/18/2026 10:29 | 100 | 3.90 |
| 06/18/2026 10:29 | 340 | 3.90 |
| 06/18/2026 10:29 | 57 | 3.92 |
| 06/18/2026 10:29 | 100 | 3.93 |
| 06/18/2026 10:29 | 28 | 3.93 |
| 06/18/2026 10:29 | 72 | 3.93 |
| 06/18/2026 10:29 | 5 | 3.94 |
| 06/18/2026 10:29 | 19 | 3.94 |
| 06/18/2026 10:29 | 30 | 3.92 |
| 06/18/2026 10:29 | 1 | 3.92 |
| 06/18/2026 10:29 | 12 | 3.92 |
| 06/18/2026 10:29 | 5 | 3.92 |
| 06/18/2026 10:29 | 29 | 3.92 |
| 06/18/2026 10:29 | 17 | 3.92 |
| 06/18/2026 10:29 | 13 | 3.92 |
| 06/18/2026 10:29 | 100 | 3.91 |
| 06/18/2026 10:29 | 99 | 3.91 |
| 06/18/2026 10:29 | 10 | 3.91 |
| 06/18/2026 10:29 | 77 | 3.91 |
| 06/18/2026 10:29 | 30 | 3.91 |
| 06/18/2026 10:29 | 124 | 3.90 |
| 06/18/2026 10:29 | 10 | 3.90 |
| 06/18/2026 10:29 | 376 | 3.90 |
| 06/18/2026 10:29 | 29 | 3.89 |
| 06/18/2026 10:29 | 100 | 3.89 |
| 06/18/2026 10:29 | 255 | 3.90 |
| 06/18/2026 10:29 | 50 | 3.90 |
| 06/18/2026 10:29 | 100 | 3.90 |
| 06/18/2026 10:29 | 100 | 3.90 |
| 06/18/2026 10:29 | 134 | 3.90 |
| 06/18/2026 10:29 | 119 | 3.90 |
| 06/18/2026 10:29 | 100 | 3.89 |
| 06/18/2026 10:29 | 126 | 3.89 |
| 06/18/2026 10:29 | 74 | 3.89 |
| 06/18/2026 10:29 | 90 | 3.89 |
| 06/18/2026 10:29 | 10 | 3.89 |
| 06/18/2026 10:29 | 100 | 3.89 |
| 06/18/2026 10:29 | 84 | 3.89 |
| 06/18/2026 10:29 | 100 | 3.89 |
| 06/18/2026 10:29 | 29 | 3.89 |
| 06/18/2026 10:29 | 48 | 3.89 |
| 06/18/2026 10:29 | 61 | 3.89 |
| 06/18/2026 10:29 | 95 | 3.89 |
| 06/18/2026 10:29 | 10 | 3.89 |
| 06/18/2026 10:29 | 148 | 3.89 |
| 06/18/2026 10:29 | 148 | 3.89 |
| 06/18/2026 10:29 | 500 | 3.90 |
| 06/18/2026 10:29 | 200 | 3.91 |
| 06/18/2026 10:29 | 26 | 3.91 |
| 06/18/2026 10:29 | 3 | 3.91 |
| 06/18/2026 10:29 | 97 | 3.91 |
| 06/18/2026 10:29 | 3 | 3.91 |
| 06/18/2026 10:29 | 100 | 3.91 |
| 06/18/2026 10:29 | 7 | 3.91 |
| 06/18/2026 10:29 | 141 | 3.91 |
| 06/18/2026 10:29 | 23 | 3.90 |
| 06/18/2026 10:29 | 13 | 3.90 |
| 06/18/2026 10:29 | 100 | 3.90 |
| 06/18/2026 10:29 | 100 | 3.90 |
| 06/18/2026 10:29 | 28 | 3.90 |
| 06/18/2026 10:29 | 282 | 3.90 |
| 06/18/2026 10:29 | 390 | 3.90 |
| 06/18/2026 10:29 | 10 | 3.90 |
| 06/18/2026 10:29 | 100 | 3.90 |
| 06/18/2026 10:29 | 22 | 3.89 |
| 06/18/2026 10:29 | 124 | 3.87 |
| 06/18/2026 10:29 | 1927 | 3.87 |
| 06/18/2026 10:29 | 41 | 3.87 |
| 06/18/2026 10:29 | 100 | 3.87 |
| 06/18/2026 10:29 | 40 | 3.86 |
| 06/18/2026 10:29 | 1 | 3.86 |
| 06/18/2026 10:29 | 6 | 3.86 |
| 06/18/2026 10:29 | 283 | 3.86 |
| 06/18/2026 10:29 | 711 | 3.86 |
| 06/18/2026 10:29 | 70 | 3.88 |
| 06/18/2026 10:29 | 5 | 3.88 |
| 06/18/2026 10:29 | 3 | 3.88 |
| 06/18/2026 10:29 | 386 | 3.88 |
| 06/18/2026 10:29 | 1 | 3.89 |
| 06/18/2026 10:29 | 76 | 3.90 |
| 06/18/2026 10:29 | 24 | 3.90 |
| 06/18/2026 10:29 | 63 | 3.90 |
| 06/18/2026 10:29 | 20 | 3.90 |
| 06/18/2026 10:29 | 2 | 3.90 |
| 06/18/2026 10:29 | 60 | 3.90 |
| 06/18/2026 10:29 | 100 | 3.90 |
| 06/18/2026 10:29 | 10 | 3.90 |
| 06/18/2026 10:29 | 10 | 3.90 |
| 06/18/2026 10:29 | 50 | 3.90 |
| 06/18/2026 10:29 | 1000 | 3.90 |
| 06/18/2026 10:29 | 686 | 3.90 |
| 06/18/2026 10:29 | 4 | 3.90 |
| 06/18/2026 10:29 | 10 | 3.90 |
| 06/18/2026 10:29 | 100 | 3.90 |
| 06/18/2026 10:29 | 2 | 3.91 |
| 06/18/2026 10:29 | 38 | 3.91 |
| 06/18/2026 10:29 | 99 | 3.91 |
| 06/18/2026 10:29 | 354 | 3.91 |
| 06/18/2026 10:29 | 100 | 3.91 |
| 06/18/2026 10:29 | 25 | 3.91 |
| 06/18/2026 10:29 | 384 | 3.91 |
| 06/18/2026 10:29 | 1 | 3.91 |
| 06/18/2026 10:29 | 50 | 3.91 |
| 06/18/2026 10:29 | 500 | 3.92 |
| 06/18/2026 10:29 | 50 | 3.92 |
| 06/18/2026 10:29 | 253 | 3.92 |
| 06/18/2026 10:29 | 400 | 3.93 |
| 06/18/2026 10:29 | 25 | 3.92 |
| 06/18/2026 10:29 | 100 | 3.93 |
| 06/18/2026 10:29 | 84 | 3.93 |
| 06/18/2026 10:29 | 16 | 3.93 |
| 06/18/2026 10:29 | 44 | 3.94 |
| 06/18/2026 10:29 | 32 | 3.94 |
| 06/18/2026 10:29 | 58 | 3.94 |
| 06/18/2026 10:29 | 500 | 3.94 |
| 06/18/2026 10:29 | 50 | 3.93 |
| 06/18/2026 10:29 | 53 | 3.93 |
| 06/18/2026 10:29 | 1 | 3.93 |
| 06/18/2026 10:29 | 50 | 3.93 |
| 06/18/2026 10:29 | 1 | 3.93 |
| 06/18/2026 10:29 | 100 | 3.94 |
| 06/18/2026 10:29 | 100 | 3.94 |
| 06/18/2026 10:29 | 251 | 3.98 |
| 06/18/2026 10:29 | 96 | 3.97 |
| 06/18/2026 10:29 | 13 | 3.97 |
| 06/18/2026 10:29 | 3 | 3.96 |
| 06/18/2026 10:29 | 1 | 3.96 |
| 06/18/2026 10:29 | 1 | 3.96 |
| 06/18/2026 10:29 | 1 | 3.96 |
| 06/18/2026 10:29 | 9 | 3.96 |
| 06/18/2026 10:29 | 7 | 3.96 |
| 06/18/2026 10:29 | 1 | 3.96 |
| 06/18/2026 10:29 | 1 | 3.95 |
| 06/18/2026 10:29 | 1 | 3.95 |
| 06/18/2026 10:29 | 5 | 3.95 |
| 06/18/2026 10:29 | 1 | 3.95 |
| 06/18/2026 10:29 | 1 | 3.95 |
| 06/18/2026 10:29 | 26 | 3.95 |
| 06/18/2026 10:29 | 3 | 3.95 |
| 06/18/2026 10:29 | 24 | 3.95 |
| 06/18/2026 10:29 | 3 | 3.95 |
| 06/18/2026 10:29 | 3 | 3.95 |
| 06/18/2026 10:29 | 25 | 3.97 |
| 06/18/2026 10:29 | 10 | 3.97 |
| 06/18/2026 10:29 | 15 | 3.97 |
| 06/18/2026 10:29 | 75 | 3.97 |
| 06/18/2026 10:29 | 50 | 3.98 |
| 06/18/2026 10:29 | 376 | 3.98 |
| 06/18/2026 10:29 | 500 | 3.98 |
| 06/18/2026 10:29 | 389 | 3.98 |
| 06/18/2026 10:29 | 300 | 3.98 |
| 06/18/2026 10:29 | 25 | 3.99 |
| 06/18/2026 10:29 | 36 | 3.99 |
| 06/18/2026 10:29 | 614 | 3.99 |
| 06/18/2026 10:29 | 175 | 3.97 |
| 06/18/2026 10:29 | 100 | 3.93 |
| 06/18/2026 10:29 | 100 | 3.93 |
| 06/18/2026 10:29 | 100 | 3.94 |
| 06/18/2026 10:29 | 48 | 3.93 |
| 06/18/2026 10:29 | 183 | 3.93 |
| 06/18/2026 10:29 | 102 | 3.92 |
| 06/18/2026 10:29 | 2 | 3.92 |
| 06/18/2026 10:29 | 50 | 3.95 |
| 06/18/2026 10:29 | 10 | 3.96 |
| 06/18/2026 10:29 | 2 | 3.96 |
| 06/18/2026 10:29 | 26 | 3.96 |
| 06/18/2026 10:29 | 50 | 3.97 |
| 06/18/2026 10:29 | 2 | 3.97 |
| 06/18/2026 10:29 | 10 | 3.98 |
| 06/18/2026 10:29 | 12 | 3.98 |
| 06/18/2026 10:29 | 7 | 3.99 |
| 06/18/2026 10:29 | 2 | 3.99 |
| 06/18/2026 10:29 | 3 | 3.99 |
| 06/18/2026 10:29 | 2 | 3.99 |
| 06/18/2026 10:29 | 2 | 3.99 |
| 06/18/2026 10:28 | 100 | 4.00 |
| 06/18/2026 10:28 | 30 | 4.00 |
| 06/18/2026 10:28 | 100 | 4.00 |
| 06/18/2026 10:28 | 20 | 4.00 |
| 06/18/2026 10:28 | 10 | 4.00 |
| 06/18/2026 10:28 | 1440 | 4.00 |
| 06/18/2026 10:28 | 14 | 4.00 |
| 06/18/2026 10:28 | 218 | 4.00 |
| 06/18/2026 10:28 | 151 | 4.00 |
| 06/18/2026 10:28 | 177 | 4.00 |
| 06/18/2026 10:28 | 200 | 4.00 |
| 06/18/2026 10:28 | 123 | 4.00 |
| 06/18/2026 10:28 | 368 | 4.00 |
| 06/18/2026 10:28 | 20 | 4.00 |
| 06/18/2026 10:28 | 10 | 4.00 |
| 06/18/2026 10:28 | 700 | 4.01 |
| 06/18/2026 10:28 | 10 | 4.01 |
| 06/18/2026 10:28 | 7 | 4.02 |
| 06/18/2026 10:28 | 100 | 4.02 |
| 06/18/2026 10:28 | 130 | 4.02 |
| 06/18/2026 10:28 | 500 | 4.02 |
| 06/18/2026 10:28 | 100 | 4.02 |
| 06/18/2026 10:28 | 5 | 4.03 |
| 06/18/2026 10:28 | 8 | 4.04 |
| 06/18/2026 10:28 | 10 | 4.04 |
| 06/18/2026 10:28 | 5 | 4.04 |
| 06/18/2026 10:28 | 10 | 4.05 |
| 06/18/2026 10:28 | 200 | 4.05 |
| 06/18/2026 10:28 | 32 | 4.05 |
| 06/18/2026 10:28 | 1 | 4.06 |
| 06/18/2026 10:28 | 1 | 4.06 |
| 06/18/2026 10:28 | 6 | 4.06 |
| 06/18/2026 10:28 | 50 | 4.06 |
| 06/18/2026 10:28 | 10 | 4.06 |
| 06/18/2026 10:28 | 27 | 4.06 |
| 06/18/2026 10:28 | 43 | 4.06 |
| 06/18/2026 10:28 | 459 | 4.06 |
| 06/18/2026 10:28 | 88 | 4.06 |
| 06/18/2026 10:28 | 28 | 4.06 |
| 06/18/2026 10:28 | 525 | 4.06 |
| 06/18/2026 10:28 | 1 | 4.06 |
| 06/18/2026 10:28 | 500 | 4.06 |
| 06/18/2026 10:28 | 200 | 4.06 |
| 06/18/2026 10:28 | 5 | 4.06 |
| 06/18/2026 10:28 | 12 | 4.06 |
| 06/18/2026 10:28 | 292 | 4.06 |
| 06/18/2026 10:28 | 638 | 4.06 |
| 06/18/2026 10:28 | 103 | 4.06 |
| 06/18/2026 10:28 | 52 | 4.07 |
| 06/18/2026 10:28 | 2 | 4.07 |
| 06/18/2026 10:28 | 148 | 4.07 |
| 06/18/2026 10:28 | 148 | 4.07 |
| 06/18/2026 10:28 | 52 | 4.07 |
| 06/18/2026 10:28 | 43 | 4.07 |
| 06/18/2026 10:28 | 8 | 4.08 |
| 06/18/2026 10:28 | 94 | 4.09 |
| 06/18/2026 10:28 | 1 | 4.09 |
| 06/18/2026 10:28 | 4 | 4.10 |
| 06/18/2026 10:28 | 180 | 4.10 |
| 06/18/2026 10:28 | 130 | 4.09 |
| 06/18/2026 10:28 | 182 | 4.12 |
| 06/18/2026 10:28 | 1 | 4.12 |
| 06/18/2026 10:28 | 607 | 4.11 |
| 06/18/2026 10:28 | 100 | 4.11 |
| 06/18/2026 10:28 | 20 | 4.11 |
| 06/18/2026 10:28 | 58 | 4.11 |
| 06/18/2026 10:28 | 177 | 4.10 |
| 06/18/2026 10:28 | 59 | 4.10 |
| 06/18/2026 10:28 | 389 | 4.10 |
| 06/18/2026 10:28 | 46 | 4.10 |
| 06/18/2026 10:28 | 6 | 4.10 |
| 06/18/2026 10:28 | 200 | 4.09 |
| 06/18/2026 10:28 | 4 | 4.08 |
| 06/18/2026 10:28 | 500 | 4.08 |
| 06/18/2026 10:28 | 1 | 4.07 |
| 06/18/2026 10:28 | 363 | 4.07 |
| 06/18/2026 10:28 | 15 | 4.08 |
| 06/18/2026 10:28 | 38 | 4.08 |
| 06/18/2026 10:28 | 75 | 4.08 |
| 06/18/2026 10:28 | 24 | 4.08 |
| 06/18/2026 10:28 | 37 | 4.07 |
| 06/18/2026 10:28 | 20 | 4.07 |
| 06/18/2026 10:28 | 7 | 4.07 |
| 06/18/2026 10:28 | 36 | 4.07 |
| 06/18/2026 10:28 | 812 | 4.08 |
| 06/18/2026 10:28 | 188 | 4.08 |
| 06/18/2026 10:28 | 221 | 4.12 |
| 06/18/2026 10:28 | 99 | 4.12 |
| 06/18/2026 10:28 | 99 | 4.12 |
| 06/18/2026 10:28 | 221 | 4.10 |
| 06/18/2026 10:28 | 72 | 4.10 |
| 06/18/2026 10:28 | 304 | 4.08 |
| 06/18/2026 10:28 | 188 | 4.08 |
| 06/18/2026 10:28 | 8 | 4.08 |
| 06/18/2026 10:28 | 24 | 4.10 |
| 06/18/2026 10:28 | 100 | 4.10 |
| 06/18/2026 10:28 | 22 | 4.10 |
| 06/18/2026 10:28 | 13 | 4.09 |
| 06/18/2026 10:28 | 100 | 4.10 |
| 06/18/2026 10:27 | 10 | 4.09 |
| 06/18/2026 10:27 | 37 | 4.10 |
| 06/18/2026 10:27 | 400 | 4.10 |
| 06/18/2026 10:27 | 543 | 4.10 |
| 06/18/2026 10:27 | 20 | 4.10 |
| 06/18/2026 10:27 | 14 | 4.11 |
| 06/18/2026 10:27 | 12 | 4.11 |
| 06/18/2026 10:27 | 100 | 4.11 |
| 06/18/2026 10:27 | 50 | 4.10 |
| 06/18/2026 10:27 | 50 | 4.10 |
| 06/18/2026 10:27 | 47 | 4.10 |
| 06/18/2026 10:27 | 420 | 4.09 |
| 06/18/2026 10:27 | 100 | 4.08 |
| 06/18/2026 10:27 | 18 | 4.08 |
| 06/18/2026 10:27 | 9 | 4.08 |
| 06/18/2026 10:27 | 9 | 4.08 |
| 06/18/2026 10:27 | 3 | 4.08 |
| 06/18/2026 10:27 | 5 | 4.08 |
| 06/18/2026 10:27 | 11 | 4.07 |
| 06/18/2026 10:27 | 59 | 4.07 |
| 06/18/2026 10:27 | 50 | 4.08 |
| 06/18/2026 10:27 | 25 | 4.09 |
| 06/18/2026 10:27 | 10 | 4.10 |
| 06/18/2026 10:27 | 337 | 4.10 |
| 06/18/2026 10:27 | 700 | 4.10 |
| 06/18/2026 10:27 | 16 | 4.10 |
| 06/18/2026 10:27 | 5 | 4.10 |
| 06/18/2026 10:27 | 59 | 4.10 |
| 06/18/2026 10:27 | 100 | 4.11 |
| 06/18/2026 10:27 | 35 | 4.11 |
| 06/18/2026 10:27 | 10 | 4.11 |
| 06/18/2026 10:27 | 500 | 4.11 |
| 06/18/2026 10:27 | 2 | 4.10 |
| 06/18/2026 10:27 | 2 | 4.10 |
| 06/18/2026 10:27 | 148 | 4.10 |
| 06/18/2026 10:27 | 27 | 4.10 |
| 06/18/2026 10:27 | 2 | 4.10 |
| 06/18/2026 10:27 | 100 | 4.09 |
| 06/18/2026 10:27 | 100 | 4.09 |
| 06/18/2026 10:27 | 60 | 4.06 |
| 06/18/2026 10:27 | 1325 | 4.06 |
| 06/18/2026 10:27 | 400 | 4.08 |
| 06/18/2026 10:27 | 37 | 4.08 |
| 06/18/2026 10:27 | 116 | 4.08 |
| 06/18/2026 10:27 | 116 | 4.08 |
| 06/18/2026 10:27 | 100 | 4.10 |
| 06/18/2026 10:27 | 235 | 4.10 |
| 06/18/2026 10:27 | 123 | 4.08 |
| 06/18/2026 10:27 | 500 | 4.08 |
| 06/18/2026 10:27 | 100 | 4.08 |
| 06/18/2026 10:27 | 500 | 4.07 |
| 06/18/2026 10:27 | 3 | 4.05 |
| 06/18/2026 10:27 | 500 | 4.06 |
| 06/18/2026 10:27 | 100 | 4.06 |
| 06/18/2026 10:27 | 100 | 4.06 |
| 06/18/2026 10:27 | 42 | 4.05 |
| 06/18/2026 10:27 | 78 | 4.05 |
| 06/18/2026 10:27 | 100 | 4.05 |
| 06/18/2026 10:27 | 20 | 4.05 |
| 06/18/2026 10:27 | 399 | 4.05 |
| 06/18/2026 10:27 | 755 | 4.05 |
| 06/18/2026 10:27 | 148 | 4.05 |
| 06/18/2026 10:27 | 41 | 4.06 |
| 06/18/2026 10:27 | 46 | 4.03 |
| 06/18/2026 10:27 | 125 | 4.03 |
| 06/18/2026 10:27 | 200 | 4.04 |
| 06/18/2026 10:27 | 50 | 4.04 |
| 06/18/2026 10:27 | 100 | 4.04 |
| 06/18/2026 10:27 | 100 | 4.05 |
| 06/18/2026 10:27 | 100 | 4.05 |
| 06/18/2026 10:27 | 235 | 4.06 |
| 06/18/2026 10:27 | 33 | 4.05 |
| 06/18/2026 10:27 | 50 | 4.05 |
| 06/18/2026 10:27 | 200 | 4.03 |
| 06/18/2026 10:27 | 5 | 4.04 |
| 06/18/2026 10:27 | 83 | 4.05 |
| 06/18/2026 10:27 | 195 | 4.04 |
| 06/18/2026 10:27 | 500 | 4.04 |
| 06/18/2026 10:27 | 10 | 4.04 |
| 06/18/2026 10:27 | 7 | 4.03 |
| 06/18/2026 10:27 | 448 | 4.02 |
| 06/18/2026 10:27 | 77 | 4.02 |
| 06/18/2026 10:27 | 500 | 4.02 |
| 06/18/2026 10:27 | 600 | 4.02 |
| 06/18/2026 10:27 | 1000 | 4.02 |
| 06/18/2026 10:27 | 500 | 4.02 |
| 06/18/2026 10:27 | 1 | 4.02 |
| 06/18/2026 10:27 | 939 | 4.02 |
| 06/18/2026 10:27 | 60 | 4.02 |
| 06/18/2026 10:27 | 2 | 4.02 |
| 06/18/2026 10:27 | 3 | 4.02 |
| 06/18/2026 10:27 | 10 | 4.02 |
| 06/18/2026 10:27 | 10 | 4.04 |
| 06/18/2026 10:27 | 38 | 4.05 |
| 06/18/2026 10:27 | 2 | 4.05 |
| 06/18/2026 10:27 | 2 | 4.06 |
| 06/18/2026 10:27 | 30 | 4.06 |
| 06/18/2026 10:27 | 2 | 4.06 |
| 06/18/2026 10:27 | 2 | 4.06 |
| 06/18/2026 10:27 | 140 | 4.07 |
| 06/18/2026 10:27 | 100 | 4.07 |
| 06/18/2026 10:27 | 60 | 4.07 |
| 06/18/2026 10:27 | 40 | 4.07 |
| 06/18/2026 10:27 | 5 | 4.07 |
| 06/18/2026 10:27 | 95 | 4.07 |
| 06/18/2026 10:27 | 100 | 4.07 |
| 06/18/2026 10:27 | 10 | 4.08 |
| 06/18/2026 10:27 | 100 | 4.08 |
| 06/18/2026 10:27 | 86 | 4.09 |
| 06/18/2026 10:27 | 14 | 4.09 |
| 06/18/2026 10:27 | 100 | 4.08 |
| 06/18/2026 10:27 | 40 | 4.08 |
| 06/18/2026 10:27 | 10 | 4.08 |
| 06/18/2026 10:27 | 1745 | 4.07 |
| 06/18/2026 10:27 | 100 | 4.07 |
| 06/18/2026 10:27 | 300 | 4.07 |
| 06/18/2026 10:27 | 100 | 4.07 |
| 06/18/2026 10:27 | 2 | 4.07 |
| 06/18/2026 10:27 | 100 | 4.07 |
| 06/18/2026 10:27 | 100 | 4.07 |
| 06/18/2026 10:27 | 1 | 4.07 |
| 06/18/2026 10:27 | 50 | 4.08 |
| 06/18/2026 10:27 | 50 | 4.08 |
| 06/18/2026 10:27 | 2 | 4.08 |
| 06/18/2026 10:27 | 29 | 4.10 |
| 06/18/2026 10:27 | 1 | 4.10 |
| 06/18/2026 10:27 | 100 | 4.11 |
| 06/18/2026 10:27 | 100 | 4.11 |
| 06/18/2026 10:27 | 450 | 4.11 |
| 06/18/2026 10:27 | 150 | 4.11 |
| 06/18/2026 10:27 | 500 | 4.11 |
| 06/18/2026 10:27 | 400 | 4.11 |
| 06/18/2026 10:27 | 200 | 4.11 |
| 06/18/2026 10:27 | 10 | 4.12 |
| 06/18/2026 10:27 | 20 | 4.12 |
| 06/18/2026 10:27 | 10 | 4.12 |
| 06/18/2026 10:27 | 400 | 4.13 |
| 06/18/2026 10:27 | 7 | 4.13 |
| 06/18/2026 10:27 | 5 | 4.13 |
| 06/18/2026 10:27 | 50 | 4.14 |
| 06/18/2026 10:27 | 5241 | 4.15 |
| 06/18/2026 10:27 | 100 | 4.15 |
| 06/18/2026 10:27 | 1 | 4.15 |
| 06/18/2026 10:27 | 5 | 4.15 |
| 06/18/2026 10:27 | 10 | 4.16 |
| 06/18/2026 10:27 | 2 | 4.16 |
| 06/18/2026 10:27 | 150 | 4.20 |
| 06/18/2026 10:27 | 200 | 4.20 |
| 06/18/2026 10:27 | 20 | 4.20 |
| 06/18/2026 10:27 | 20 | 4.20 |
| 06/18/2026 10:27 | 170 | 4.21 |
| 06/18/2026 10:27 | 1 | 4.21 |
| 06/18/2026 10:27 | 198 | 4.22 |
| 06/18/2026 10:27 | 25 | 4.23 |
| 06/18/2026 10:27 | 30 | 4.23 |
| 06/18/2026 10:26 | 72 | 4.25 |
| 06/18/2026 10:26 | 80 | 4.26 |
| 06/18/2026 10:26 | 100 | 4.26 |
| 06/18/2026 10:26 | 20 | 4.26 |
| 06/18/2026 10:26 | 22 | 4.26 |
| 06/18/2026 10:26 | 49 | 4.26 |
| 06/18/2026 10:26 | 89 | 4.26 |
| 06/18/2026 10:26 | 60 | 4.29 |
| 06/18/2026 10:26 | 100 | 4.29 |
| 06/18/2026 10:26 | 40 | 4.29 |
| 06/18/2026 10:26 | 100 | 4.28 |
| 06/18/2026 10:26 | 100 | 4.28 |
| 06/18/2026 10:26 | 212 | 4.29 |
| 06/18/2026 10:26 | 188 | 4.29 |
| 06/18/2026 10:26 | 90 | 4.28 |
| 06/18/2026 10:26 | 50 | 4.28 |
| 06/18/2026 10:26 | 30 | 4.28 |
| 06/18/2026 10:26 | 10 | 4.28 |
| 06/18/2026 10:26 | 25 | 4.23 |
| 06/18/2026 10:26 | 100 | 4.23 |
| 06/18/2026 10:26 | 91 | 4.23 |
| 06/18/2026 10:26 | 5 | 4.23 |
| 06/18/2026 10:26 | 10 | 4.23 |
| 06/18/2026 10:26 | 10 | 4.23 |
| 06/18/2026 10:26 | 10 | 4.24 |
| 06/18/2026 10:26 | 4 | 4.24 |
| 06/18/2026 10:26 | 22 | 4.24 |
| 06/18/2026 10:26 | 319 | 4.25 |
| 06/18/2026 10:26 | 181 | 4.25 |
| 06/18/2026 10:26 | 7 | 4.25 |
| 06/18/2026 10:26 | 18 | 4.25 |
| 06/18/2026 10:26 | 2 | 4.25 |
| 06/18/2026 10:26 | 2236 | 4.25 |
| 06/18/2026 10:26 | 564 | 4.25 |
| 06/18/2026 10:26 | 2820 | 4.25 |
| 06/18/2026 10:26 | 176 | 4.25 |
| 06/18/2026 10:26 | 388 | 4.27 |
| 06/18/2026 10:26 | 90 | 4.27 |
| 06/18/2026 10:26 | 100 | 4.26 |
| 06/18/2026 10:26 | 100 | 4.26 |
| 06/18/2026 10:26 | 30 | 4.28 |
| 06/18/2026 10:26 | 30 | 4.29 |
| 06/18/2026 10:26 | 51 | 4.29 |
| 06/18/2026 10:26 | 45 | 4.29 |
| 06/18/2026 10:26 | 300 | 4.28 |
| 06/18/2026 10:26 | 500 | 4.28 |
| 06/18/2026 10:26 | 300 | 4.27 |
| 06/18/2026 10:26 | 500 | 4.25 |
| 06/18/2026 10:26 | 20 | 4.25 |
| 06/18/2026 10:26 | 28 | 4.25 |
| 06/18/2026 10:26 | 74 | 4.23 |
| 06/18/2026 10:26 | 20 | 4.23 |
| 06/18/2026 10:26 | 31 | 4.23 |
| 06/18/2026 10:26 | 20 | 4.24 |
| 06/18/2026 10:26 | 51 | 4.24 |
| 06/18/2026 10:26 | 51 | 4.24 |
| 06/18/2026 10:26 | 100 | 4.23 |
| 06/18/2026 10:26 | 100 | 4.23 |
| 06/18/2026 10:26 | 100 | 4.23 |
| 06/18/2026 10:26 | 51 | 4.23 |
| 06/18/2026 10:26 | 255 | 4.23 |
| 06/18/2026 10:26 | 188 | 4.23 |
| 06/18/2026 10:26 | 2 | 4.22 |
| 06/18/2026 10:26 | 10 | 4.23 |
| 06/18/2026 10:26 | 47 | 4.23 |
| 06/18/2026 10:26 | 10 | 4.23 |
| 06/18/2026 10:26 | 450 | 4.23 |
| 06/18/2026 10:26 | 30 | 4.23 |
| 06/18/2026 10:26 | 20 | 4.24 |
| 06/18/2026 10:26 | 100 | 4.25 |
| 06/18/2026 10:26 | 100 | 4.25 |
| 06/18/2026 10:26 | 50 | 4.27 |
| 06/18/2026 10:26 | 125 | 4.27 |
| 06/18/2026 10:26 | 67 | 4.27 |
| 06/18/2026 10:26 | 23 | 4.27 |
| 06/18/2026 10:26 | 30 | 4.26 |
| 06/18/2026 10:26 | 1 | 4.25 |
| 06/18/2026 10:26 | 100 | 4.24 |
| 06/18/2026 10:26 | 200 | 4.23 |
| 06/18/2026 10:26 | 100 | 4.23 |
| 06/18/2026 10:26 | 20 | 4.23 |
| 06/18/2026 10:26 | 200 | 4.24 |
| 06/18/2026 10:26 | 30 | 4.24 |
| 06/18/2026 10:26 | 1000 | 4.24 |
| 06/18/2026 10:26 | 171 | 4.23 |
| 06/18/2026 10:26 | 100 | 4.23 |
| 06/18/2026 10:26 | 30 | 4.23 |
| 06/18/2026 10:26 | 20 | 4.23 |
| 06/18/2026 10:26 | 100 | 4.24 |
| 06/18/2026 10:26 | 79 | 4.24 |
| 06/18/2026 10:26 | 21 | 4.24 |
| 06/18/2026 10:26 | 200 | 4.24 |
| 06/18/2026 10:26 | 62 | 4.25 |
| 06/18/2026 10:26 | 26 | 4.25 |
| 06/18/2026 10:26 | 8 | 4.25 |
| 06/18/2026 10:26 | 100 | 4.25 |
| 06/18/2026 10:26 | 1720 | 4.25 |
| 06/18/2026 10:26 | 545 | 4.25 |
| 06/18/2026 10:26 | 100 | 4.24 |
| 06/18/2026 10:26 | 20 | 4.24 |
| 06/18/2026 10:26 | 30 | 4.28 |
| 06/18/2026 10:26 | 29 | 4.28 |
| 06/18/2026 10:26 | 8 | 4.28 |
| 06/18/2026 10:26 | 10 | 4.29 |
| 06/18/2026 10:26 | 10 | 4.27 |
| 06/18/2026 10:26 | 1 | 4.30 |
| 06/18/2026 10:26 | 300 | 4.30 |
| 06/18/2026 10:26 | 30 | 4.30 |
| 06/18/2026 10:26 | 36 | 4.30 |
| 06/18/2026 10:26 | 5 | 4.30 |
| 06/18/2026 10:26 | 9 | 4.30 |
| 06/18/2026 10:26 | 24 | 4.30 |
| 06/18/2026 10:26 | 50 | 4.29 |
| 06/18/2026 10:26 | 5 | 4.29 |
| 06/18/2026 10:26 | 50 | 4.30 |
| 06/18/2026 10:26 | 50 | 4.31 |
| 06/18/2026 10:26 | 25 | 4.32 |
| 06/18/2026 10:26 | 100 | 4.32 |
| 06/18/2026 10:26 | 271 | 4.31 |
| 06/18/2026 10:26 | 100 | 4.31 |
| 06/18/2026 10:26 | 10 | 4.30 |
| 06/18/2026 10:26 | 120 | 4.30 |
| 06/18/2026 10:26 | 200 | 4.30 |
| 06/18/2026 10:26 | 5 | 4.30 |
| 06/18/2026 10:26 | 200 | 4.29 |
| 06/18/2026 10:26 | 20 | 4.29 |
| 06/18/2026 10:26 | 204 | 4.29 |
| 06/18/2026 10:26 | 10 | 4.29 |
| 06/18/2026 10:26 | 50 | 4.28 |
| 06/18/2026 10:26 | 30 | 4.28 |
| 06/18/2026 10:26 | 2 | 4.27 |
| 06/18/2026 10:26 | 25 | 4.27 |
| 06/18/2026 10:26 | 179 | 4.27 |
| 06/18/2026 10:26 | 152 | 4.27 |
| 06/18/2026 10:26 | 89 | 4.27 |
| 06/18/2026 10:26 | 480 | 4.27 |
| 06/18/2026 10:26 | 39 | 4.26 |
| 06/18/2026 10:26 | 33 | 4.26 |
| 06/18/2026 10:26 | 6 | 4.26 |
| 06/18/2026 10:26 | 438 | 4.24 |
| 06/18/2026 10:26 | 511 | 4.24 |
| 06/18/2026 10:26 | 200 | 4.25 |
| 06/18/2026 10:26 | 100 | 4.23 |
| 06/18/2026 10:26 | 100 | 4.23 |
| 06/18/2026 10:26 | 200 | 4.23 |
| 06/18/2026 10:26 | 50 | 4.23 |
| 06/18/2026 10:26 | 705 | 4.23 |
| 06/18/2026 10:26 | 1740 | 4.23 |
| 06/18/2026 10:26 | 355 | 4.23 |
| 06/18/2026 10:25 | 30 | 4.15 |
| 06/18/2026 10:25 | 60 | 4.15 |
| 06/18/2026 10:25 | 2 | 4.15 |
| 06/18/2026 10:25 | 30 | 4.16 |
| 06/18/2026 10:25 | 185 | 4.15 |
| 06/18/2026 10:25 | 100 | 4.15 |
| 06/18/2026 10:25 | 100 | 4.15 |
| 06/18/2026 10:25 | 100 | 4.15 |
| 06/18/2026 10:25 | 15 | 4.15 |
| 06/18/2026 10:25 | 85 | 4.15 |
| 06/18/2026 10:25 | 115 | 4.15 |
| 06/18/2026 10:25 | 66 | 4.15 |
| 06/18/2026 10:25 | 50 | 4.15 |
| 06/18/2026 10:25 | 500 | 4.14 |
| 06/18/2026 10:25 | 29 | 4.14 |
| 06/18/2026 10:25 | 18 | 4.15 |
| 06/18/2026 10:25 | 50 | 4.15 |
| 06/18/2026 10:25 | 21 | 4.15 |
| 06/18/2026 10:25 | 99 | 4.15 |
| 06/18/2026 10:25 | 7 | 4.17 |
| 06/18/2026 10:25 | 93 | 4.17 |
| 06/18/2026 10:25 | 7 | 4.17 |
| 06/18/2026 10:25 | 100 | 4.17 |
| 06/18/2026 10:25 | 200 | 4.20 |
| 06/18/2026 10:25 | 5 | 4.20 |
| 06/18/2026 10:25 | 200 | 4.21 |
| 06/18/2026 10:25 | 39 | 4.22 |
| 06/18/2026 10:25 | 17 | 4.22 |
| 06/18/2026 10:25 | 25 | 4.22 |
| 06/18/2026 10:25 | 50 | 4.22 |
| 06/18/2026 10:25 | 25 | 4.22 |
| 06/18/2026 10:25 | 50 | 4.23 |
| 06/18/2026 10:25 | 22 | 4.26 |
| 06/18/2026 10:25 | 84 | 4.26 |
| 06/18/2026 10:25 | 30 | 4.26 |
| 06/18/2026 10:25 | 1 | 4.27 |
| 06/18/2026 10:25 | 22 | 4.28 |
| 06/18/2026 10:25 | 45 | 4.28 |
| 06/18/2026 10:25 | 30 | 4.28 |
| 06/18/2026 10:25 | 25 | 4.28 |
| 06/18/2026 10:25 | 13 | 4.28 |
| 06/18/2026 10:25 | 100 | 4.27 |
| 06/18/2026 10:25 | 82 | 4.28 |
| 06/18/2026 10:25 | 77 | 4.26 |
| 06/18/2026 10:25 | 283 | 4.26 |
| 06/18/2026 10:25 | 865 | 4.26 |
| 06/18/2026 10:25 | 752 | 4.26 |
| 06/18/2026 10:25 | 1000 | 4.25 |
| 06/18/2026 10:25 | 100 | 4.24 |
| 06/18/2026 10:25 | 100 | 4.24 |
| 06/18/2026 10:25 | 100 | 4.22 |
| 06/18/2026 10:25 | 100 | 4.22 |
| 06/18/2026 10:25 | 30 | 4.22 |
| 06/18/2026 10:25 | 90 | 4.22 |
| 06/18/2026 10:25 | 30 | 4.22 |
| 06/18/2026 10:25 | 20 | 4.21 |
| 06/18/2026 10:25 | 80 | 4.21 |
| 06/18/2026 10:25 | 30 | 4.21 |
| 06/18/2026 10:25 | 50 | 4.21 |
| 06/18/2026 10:25 | 61 | 4.20 |
| 06/18/2026 10:25 | 30 | 4.20 |
| 06/18/2026 10:25 | 73 | 4.20 |
| 06/18/2026 10:25 | 45 | 4.22 |
| 06/18/2026 10:25 | 33 | 4.22 |
| 06/18/2026 10:25 | 40 | 4.22 |
| 06/18/2026 10:25 | 29 | 4.22 |
| 06/18/2026 10:25 | 25 | 4.22 |
| 06/18/2026 10:25 | 54 | 4.22 |
| 06/18/2026 10:25 | 5 | 4.22 |
| 06/18/2026 10:25 | 54 | 4.22 |
| 06/18/2026 10:25 | 50 | 4.22 |
| 06/18/2026 10:25 | 25 | 4.21 |
| 06/18/2026 10:25 | 50 | 4.21 |
| 06/18/2026 10:25 | 6 | 4.21 |
| 06/18/2026 10:25 | 50 | 4.21 |
| 06/18/2026 10:25 | 30 | 4.21 |
| 06/18/2026 10:25 | 50 | 4.19 |
| 06/18/2026 10:25 | 25 | 4.17 |
| 06/18/2026 10:25 | 38 | 4.17 |
| 06/18/2026 10:25 | 162 | 4.17 |
| 06/18/2026 10:25 | 10 | 4.17 |
| 06/18/2026 10:25 | 50 | 4.18 |
| 06/18/2026 10:25 | 1 | 4.20 |
| 06/18/2026 10:25 | 50 | 4.21 |
| 06/18/2026 10:25 | 100 | 4.21 |
| 06/18/2026 10:25 | 54 | 4.21 |
| 06/18/2026 10:25 | 600 | 4.23 |
| 06/18/2026 10:25 | 100 | 4.22 |
| 06/18/2026 10:25 | 50 | 4.22 |
| 06/18/2026 10:25 | 1022 | 4.22 |
| 06/18/2026 10:25 | 1128 | 4.22 |
| 06/18/2026 10:25 | 50 | 4.23 |
| 06/18/2026 10:25 | 5 | 4.23 |
| 06/18/2026 10:25 | 5 | 4.23 |
| 06/18/2026 10:25 | 30 | 4.23 |
| 06/18/2026 10:25 | 30 | 4.23 |
| 06/18/2026 10:25 | 149 | 4.24 |
| 06/18/2026 10:25 | 100 | 4.24 |
| 06/18/2026 10:25 | 100 | 4.24 |
| 06/18/2026 10:25 | 72 | 4.24 |
| 06/18/2026 10:25 | 72 | 4.24 |
| 06/18/2026 10:25 | 100 | 4.24 |
| 06/18/2026 10:25 | 3 | 4.25 |
| 06/18/2026 10:25 | 3 | 4.25 |
| 06/18/2026 10:25 | 3 | 4.25 |
| 06/18/2026 10:25 | 30 | 4.25 |
| 06/18/2026 10:25 | 3 | 4.25 |
| 06/18/2026 10:25 | 1250 | 4.24 |
| 06/18/2026 10:25 | 350 | 4.24 |
| 06/18/2026 10:25 | 300 | 4.24 |
| 06/18/2026 10:25 | 500 | 4.24 |
| 06/18/2026 10:25 | 100 | 4.24 |
| 06/18/2026 10:25 | 70 | 4.25 |
| 06/18/2026 10:25 | 17 | 4.25 |
| 06/18/2026 10:25 | 100 | 4.26 |
| 06/18/2026 10:25 | 39 | 4.24 |
| 06/18/2026 10:25 | 300 | 4.24 |
| 06/18/2026 10:25 | 33 | 4.25 |
| 06/18/2026 10:25 | 100 | 4.24 |
| 06/18/2026 10:25 | 8 | 4.22 |
| 06/18/2026 10:25 | 4 | 4.22 |
| 06/18/2026 10:25 | 4 | 4.22 |
| 06/18/2026 10:24 | 10 | 4.25 |
| 06/18/2026 10:24 | 65 | 4.22 |
| 06/18/2026 10:24 | 100 | 4.22 |
| 06/18/2026 10:24 | 100 | 4.22 |
| 06/18/2026 10:24 | 100 | 4.22 |
| 06/18/2026 10:24 | 30 | 4.22 |
| 06/18/2026 10:24 | 100 | 4.22 |
| 06/18/2026 10:24 | 100 | 4.18 |
| 06/18/2026 10:24 | 60 | 4.18 |
| 06/18/2026 10:24 | 75 | 4.18 |
| 06/18/2026 10:24 | 12 | 4.17 |
| 06/18/2026 10:24 | 16 | 4.17 |
| 06/18/2026 10:24 | 68 | 4.17 |
| 06/18/2026 10:24 | 932 | 4.17 |
| 06/18/2026 10:24 | 15 | 4.16 |
| 06/18/2026 10:24 | 31 | 4.17 |
| 06/18/2026 10:24 | 169 | 4.17 |
| 06/18/2026 10:24 | 30 | 4.17 |
| 06/18/2026 10:24 | 100 | 4.19 |
| 06/18/2026 10:24 | 30 | 4.19 |
| 06/18/2026 10:24 | 16 | 4.20 |
| 06/18/2026 10:24 | 17 | 4.18 |
| 06/18/2026 10:24 | 50 | 4.18 |
| 06/18/2026 10:24 | 18 | 4.18 |
| 06/18/2026 10:24 | 200 | 4.17 |
| 06/18/2026 10:24 | 100 | 4.17 |
| 06/18/2026 10:24 | 100 | 4.16 |
| 06/18/2026 10:24 | 1 | 4.13 |
| 06/18/2026 10:24 | 50 | 4.13 |
| 06/18/2026 10:24 | 874 | 4.13 |
| 06/18/2026 10:24 | 100 | 4.13 |
| 06/18/2026 10:24 | 300 | 4.13 |
| 06/18/2026 10:24 | 50 | 4.14 |
| 06/18/2026 10:24 | 20 | 4.18 |
| 06/18/2026 10:24 | 200 | 4.20 |
| 06/18/2026 10:24 | 24 | 4.22 |
| 06/18/2026 10:24 | 30 | 4.22 |
| 06/18/2026 10:24 | 100 | 4.22 |
| 06/18/2026 10:24 | 28 | 4.21 |
| 06/18/2026 10:24 | 59 | 4.21 |
| 06/18/2026 10:24 | 2 | 4.21 |
| 06/18/2026 10:24 | 28 | 4.21 |
| 06/18/2026 10:24 | 96 | 4.18 |
| 06/18/2026 10:24 | 10 | 4.18 |
| 06/18/2026 10:24 | 100 | 4.19 |
| 06/18/2026 10:24 | 10 | 4.19 |
| 06/18/2026 10:24 | 253 | 4.19 |
| 06/18/2026 10:24 | 30 | 4.20 |
| 06/18/2026 10:24 | 1 | 4.20 |
| 06/18/2026 10:24 | 30 | 4.22 |
| 06/18/2026 10:24 | 100 | 4.22 |
| 06/18/2026 10:24 | 79 | 4.22 |
| 06/18/2026 10:24 | 47 | 4.19 |
| 06/18/2026 10:24 | 30 | 4.20 |
| 06/18/2026 10:24 | 23 | 4.20 |
| 06/18/2026 10:24 | 21 | 4.22 |
| 06/18/2026 10:24 | 10 | 4.22 |
| 06/18/2026 10:24 | 2 | 4.22 |
| 06/18/2026 10:24 | 100 | 4.23 |
| 06/18/2026 10:24 | 50 | 4.24 |
| 06/18/2026 10:24 | 30 | 4.24 |
| 06/18/2026 10:24 | 50 | 4.24 |
| 06/18/2026 10:24 | 5 | 4.25 |
| 06/18/2026 10:24 | 30 | 4.25 |
| 06/18/2026 10:24 | 100 | 4.25 |
| 06/18/2026 10:24 | 46 | 4.25 |
| 06/18/2026 10:24 | 54 | 4.25 |
| 06/18/2026 10:24 | 30 | 4.25 |
| 06/18/2026 10:24 | 60 | 4.25 |
| 06/18/2026 10:24 | 9 | 4.27 |
| 06/18/2026 10:24 | 30 | 4.27 |
| 06/18/2026 10:24 | 100 | 4.27 |
| 06/18/2026 10:24 | 400 | 4.25 |
| 06/18/2026 10:24 | 100 | 4.25 |
| 06/18/2026 10:24 | 54 | 4.25 |
| 06/18/2026 10:24 | 100 | 4.25 |
| 06/18/2026 10:24 | 6 | 4.25 |
| 06/18/2026 10:24 | 30 | 4.24 |
| 06/18/2026 10:24 | 30 | 4.25 |
| 06/18/2026 10:24 | 10 | 4.25 |
| 06/18/2026 10:24 | 10 | 4.25 |
| 06/18/2026 10:24 | 27 | 4.25 |
| 06/18/2026 10:24 | 10 | 4.25 |
| 06/18/2026 10:24 | 7 | 4.25 |
| 06/18/2026 10:24 | 100 | 4.25 |
| 06/18/2026 10:24 | 2 | 4.25 |
| 06/18/2026 10:24 | 98 | 4.25 |
| 06/18/2026 10:24 | 2 | 4.25 |
| 06/18/2026 10:24 | 98 | 4.25 |
| 06/18/2026 10:24 | 500 | 4.25 |
| 06/18/2026 10:24 | 17 | 4.25 |
| 06/18/2026 10:24 | 54 | 4.26 |
| 06/18/2026 10:24 | 17 | 4.27 |
| 06/18/2026 10:24 | 4 | 4.25 |
| 06/18/2026 10:24 | 1040 | 4.25 |
| 06/18/2026 10:24 | 20 | 4.25 |
| 06/18/2026 10:24 | 100 | 4.28 |
| 06/18/2026 10:24 | 100 | 4.28 |
| 06/18/2026 10:24 | 200 | 4.28 |
| 06/18/2026 10:24 | 21 | 4.27 |
| 06/18/2026 10:24 | 41 | 4.27 |
| 06/18/2026 10:24 | 1 | 4.26 |
| 06/18/2026 10:24 | 7 | 4.26 |
| 06/18/2026 10:24 | 5 | 4.26 |
| 06/18/2026 10:24 | 34 | 4.26 |
| 06/18/2026 10:24 | 20 | 4.26 |
| 06/18/2026 10:24 | 100 | 4.25 |
| 06/18/2026 10:24 | 41 | 4.25 |
| 06/18/2026 10:24 | 20 | 4.24 |
| 06/18/2026 10:24 | 68 | 4.25 |
| 06/18/2026 10:24 | 20 | 4.25 |
| 06/18/2026 10:24 | 69 | 4.25 |
| 06/18/2026 10:24 | 10 | 4.25 |
| 06/18/2026 10:24 | 10 | 4.25 |
| 06/18/2026 10:24 | 10 | 4.26 |
| 06/18/2026 10:24 | 69 | 4.26 |
| 06/18/2026 10:24 | 12 | 4.25 |
| 06/18/2026 10:24 | 28 | 4.24 |
| 06/18/2026 10:24 | 30 | 4.23 |
| 06/18/2026 10:24 | 100 | 4.23 |
| 06/18/2026 10:24 | 15 | 4.23 |
| 06/18/2026 10:24 | 4 | 4.23 |
| 06/18/2026 10:24 | 46 | 4.23 |
| 06/18/2026 10:24 | 5 | 4.23 |
| 06/18/2026 10:24 | 33 | 4.22 |
| 06/18/2026 10:24 | 18 | 4.22 |
| 06/18/2026 10:24 | 2 | 4.22 |
| 06/18/2026 10:24 | 25 | 4.22 |
| 06/18/2026 10:24 | 50 | 4.20 |
| 06/18/2026 10:24 | 33 | 4.20 |
| 06/18/2026 10:24 | 200 | 4.19 |
| 06/18/2026 10:24 | 239 | 4.18 |
| 06/18/2026 10:24 | 500 | 4.18 |
| 06/18/2026 10:24 | 50 | 4.18 |
| 06/18/2026 10:24 | 11 | 4.18 |
| 06/18/2026 10:24 | 100 | 4.17 |
| 06/18/2026 10:24 | 48 | 4.17 |
| 06/18/2026 10:24 | 5 | 4.17 |
| 06/18/2026 10:24 | 48 | 4.17 |
| 06/18/2026 10:24 | 10 | 4.17 |
| 06/18/2026 10:24 | 100 | 4.15 |
| 06/18/2026 10:24 | 100 | 4.15 |
| 06/18/2026 10:24 | 10 | 4.15 |
| 06/18/2026 10:24 | 5 | 4.15 |
| 06/18/2026 10:24 | 4 | 4.13 |
| 06/18/2026 10:24 | 4 | 4.16 |
| 06/18/2026 10:24 | 10 | 4.16 |
| 06/18/2026 10:24 | 10 | 4.12 |
| 06/18/2026 10:24 | 63 | 4.12 |
| 06/18/2026 10:23 | 42 | 4.12 |
| 06/18/2026 10:23 | 10 | 4.12 |
| 06/18/2026 10:23 | 42 | 4.12 |
| 06/18/2026 10:23 | 10 | 4.15 |
| 06/18/2026 10:23 | 42 | 4.15 |
| 06/18/2026 10:23 | 40 | 4.18 |
| 06/18/2026 10:23 | 10 | 4.18 |
| 06/18/2026 10:23 | 138 | 4.17 |
| 06/18/2026 10:23 | 5 | 4.17 |
| 06/18/2026 10:23 | 200 | 4.17 |
| 06/18/2026 10:23 | 100 | 4.16 |
| 06/18/2026 10:23 | 300 | 4.15 |
| 06/18/2026 10:23 | 19 | 4.15 |
| 06/18/2026 10:23 | 100 | 4.13 |
| 06/18/2026 10:23 | 100 | 4.11 |
| 06/18/2026 10:23 | 100 | 4.11 |
| 06/18/2026 10:23 | 100 | 4.11 |
| 06/18/2026 10:23 | 40 | 4.11 |
| 06/18/2026 10:23 | 10 | 4.11 |
| 06/18/2026 10:23 | 516 | 4.11 |
| 06/18/2026 10:23 | 482 | 4.11 |
| 06/18/2026 10:23 | 2 | 4.11 |
| 06/18/2026 10:23 | 30 | 4.11 |
| 06/18/2026 10:23 | 15 | 4.11 |
| 06/18/2026 10:23 | 5 | 4.12 |
| 06/18/2026 10:23 | 2 | 4.12 |
| 06/18/2026 10:23 | 7 | 4.13 |
| 06/18/2026 10:23 | 3 | 4.13 |
| 06/18/2026 10:23 | 50 | 4.13 |
| 06/18/2026 10:23 | 10 | 4.15 |
| 06/18/2026 10:23 | 10 | 4.15 |
| 06/18/2026 10:23 | 15 | 4.15 |
| 06/18/2026 10:23 | 10 | 4.15 |
| 06/18/2026 10:23 | 10 | 4.15 |
| 06/18/2026 10:23 | 20 | 4.15 |
| 06/18/2026 10:23 | 156 | 4.15 |
| 06/18/2026 10:23 | 20 | 4.15 |
| 06/18/2026 10:23 | 10 | 4.15 |
| 06/18/2026 10:23 | 30 | 4.15 |
| 06/18/2026 10:23 | 422 | 4.16 |
| 06/18/2026 10:23 | 32 | 4.16 |
| 06/18/2026 10:23 | 10 | 4.17 |
| 06/18/2026 10:23 | 10 | 4.17 |
| 06/18/2026 10:23 | 10 | 4.17 |
| 06/18/2026 10:23 | 30 | 4.17 |
| 06/18/2026 10:23 | 10 | 4.17 |
| 06/18/2026 10:23 | 23 | 4.19 |
| 06/18/2026 10:23 | 10 | 4.18 |
| 06/18/2026 10:23 | 100 | 4.18 |
| 06/18/2026 10:23 | 310 | 4.17 |
| 06/18/2026 10:23 | 100 | 4.17 |
| 06/18/2026 10:23 | 90 | 4.17 |
| 06/18/2026 10:23 | 10 | 4.17 |
| 06/18/2026 10:23 | 2 | 4.17 |
| 06/18/2026 10:23 | 2 | 4.17 |
| 06/18/2026 10:23 | 85 | 4.17 |
| 06/18/2026 10:23 | 13 | 4.17 |
| 06/18/2026 10:23 | 400 | 4.18 |
| 06/18/2026 10:23 | 100 | 4.20 |
| 06/18/2026 10:23 | 10 | 4.20 |
| 06/18/2026 10:23 | 40 | 4.20 |
| 06/18/2026 10:23 | 17 | 4.21 |
| 06/18/2026 10:23 | 37 | 4.21 |
| 06/18/2026 10:23 | 1 | 4.21 |
| 06/18/2026 10:23 | 32 | 4.21 |
| 06/18/2026 10:23 | 100 | 4.21 |
| 06/18/2026 10:23 | 200 | 4.21 |
| 06/18/2026 10:23 | 4 | 4.21 |
| 06/18/2026 10:23 | 25 | 4.21 |
| 06/18/2026 10:23 | 1 | 4.21 |
| 06/18/2026 10:23 | 60 | 4.19 |
| 06/18/2026 10:23 | 10 | 4.19 |
| 06/18/2026 10:23 | 10 | 4.19 |
| 06/18/2026 10:23 | 9 | 4.20 |
| 06/18/2026 10:23 | 10 | 4.20 |
| 06/18/2026 10:23 | 100 | 4.20 |
| 06/18/2026 10:23 | 100 | 4.19 |
| 06/18/2026 10:23 | 100 | 4.19 |
| 06/18/2026 10:23 | 3 | 4.19 |
| 06/18/2026 10:23 | 3 | 4.19 |
| 06/18/2026 10:23 | 2 | 4.19 |
| 06/18/2026 10:23 | 2 | 4.19 |
| 06/18/2026 10:23 | 10 | 4.19 |
| 06/18/2026 10:23 | 27 | 4.19 |
| 06/18/2026 10:23 | 50 | 4.17 |
| 06/18/2026 10:23 | 10 | 4.16 |
| 06/18/2026 10:23 | 100 | 4.16 |
| 06/18/2026 10:23 | 9 | 4.15 |
| 06/18/2026 10:23 | 10 | 4.15 |
| 06/18/2026 10:23 | 79 | 4.15 |
| 06/18/2026 10:23 | 2 | 4.16 |
| 06/18/2026 10:23 | 9 | 4.16 |
| 06/18/2026 10:23 | 13 | 4.16 |
| 06/18/2026 10:23 | 87 | 4.16 |
| 06/18/2026 10:23 | 2 | 4.15 |
| 06/18/2026 10:23 | 22 | 4.18 |
| 06/18/2026 10:23 | 410 | 4.16 |
| 06/18/2026 10:23 | 100 | 4.16 |
| 06/18/2026 10:23 | 29 | 4.17 |
| 06/18/2026 10:23 | 65 | 4.17 |
| 06/18/2026 10:23 | 100 | 4.15 |
| 06/18/2026 10:23 | 57 | 4.15 |
| 06/18/2026 10:23 | 10 | 4.15 |
| 06/18/2026 10:23 | 14 | 4.15 |
| 06/18/2026 10:23 | 30 | 4.15 |
| 06/18/2026 10:23 | 42 | 4.16 |
| 06/18/2026 10:23 | 71 | 4.15 |
| 06/18/2026 10:23 | 10 | 4.15 |
| 06/18/2026 10:23 | 44 | 4.15 |
| 06/18/2026 10:23 | 100 | 4.15 |
| 06/18/2026 10:23 | 10 | 4.16 |
| 06/18/2026 10:23 | 38 | 4.16 |
| 06/18/2026 10:23 | 38 | 4.16 |
| 06/18/2026 10:23 | 10 | 4.16 |
| 06/18/2026 10:23 | 57 | 4.16 |
| 06/18/2026 10:23 | 100 | 4.15 |
| 06/18/2026 10:23 | 57 | 4.14 |
| 06/18/2026 10:23 | 10 | 4.14 |
| 06/18/2026 10:23 | 1 | 4.14 |
| 06/18/2026 10:23 | 40 | 4.14 |
| 06/18/2026 10:23 | 100 | 4.14 |
| 06/18/2026 10:23 | 100 | 4.14 |
| 06/18/2026 10:23 | 100 | 4.14 |
| 06/18/2026 10:23 | 68 | 4.13 |
| 06/18/2026 10:23 | 6 | 4.13 |
| 06/18/2026 10:23 | 52 | 4.13 |
| 06/18/2026 10:23 | 10 | 4.13 |
| 06/18/2026 10:23 | 10 | 4.12 |
| 06/18/2026 10:23 | 10 | 4.12 |
| 06/18/2026 10:23 | 15 | 4.12 |
| 06/18/2026 10:23 | 10 | 4.12 |
| 06/18/2026 10:23 | 1 | 4.13 |
| 06/18/2026 10:23 | 29 | 4.12 |
| 06/18/2026 10:23 | 10 | 4.12 |
| 06/18/2026 10:23 | 4 | 4.14 |
| 06/18/2026 10:23 | 10 | 4.15 |
| 06/18/2026 10:23 | 100 | 4.15 |
| 06/18/2026 10:23 | 1 | 4.17 |
| 06/18/2026 10:23 | 29 | 4.17 |
| 06/18/2026 10:23 | 1 | 4.17 |
| 06/18/2026 10:23 | 10 | 4.17 |
| 06/18/2026 10:23 | 73 | 4.18 |
| 06/18/2026 10:23 | 2 | 4.19 |
| 06/18/2026 10:23 | 50 | 4.20 |
| 06/18/2026 10:23 | 20 | 4.21 |
| 06/18/2026 10:23 | 75 | 4.21 |
| 06/18/2026 10:23 | 20 | 4.22 |
| 06/18/2026 10:23 | 212 | 4.22 |
| 06/18/2026 10:23 | 188 | 4.22 |
| 06/18/2026 10:23 | 20 | 4.23 |
| 06/18/2026 10:23 | 32 | 4.23 |
| 06/18/2026 10:23 | 15 | 4.23 |
| 06/18/2026 10:23 | 67 | 4.24 |
| 06/18/2026 10:23 | 44 | 4.24 |
| 06/18/2026 10:23 | 20 | 4.24 |
| 06/18/2026 10:23 | 76 | 4.24 |
| 06/18/2026 10:23 | 100 | 4.24 |
| 06/18/2026 10:23 | 20 | 4.23 |
| 06/18/2026 10:23 | 61 | 4.23 |
| 06/18/2026 10:23 | 3 | 4.23 |
| 06/18/2026 10:23 | 20 | 4.24 |
| 06/18/2026 10:23 | 200 | 4.24 |
| 06/18/2026 10:23 | 20 | 4.24 |
| 06/18/2026 10:23 | 128 | 4.24 |
| 06/18/2026 10:23 | 200 | 4.23 |
| 06/18/2026 10:23 | 100 | 4.23 |
| 06/18/2026 10:23 | 20 | 4.24 |
| 06/18/2026 10:23 | 58 | 4.24 |
| 06/18/2026 10:23 | 38 | 4.24 |
| 06/18/2026 10:23 | 38 | 4.23 |
| 06/18/2026 10:23 | 38 | 4.22 |
| 06/18/2026 10:23 | 6 | 4.22 |
| 06/18/2026 10:23 | 20 | 4.23 |
| 06/18/2026 10:23 | 500 | 4.23 |
| 06/18/2026 10:23 | 44 | 4.24 |
| 06/18/2026 10:23 | 50 | 4.24 |
| 06/18/2026 10:23 | 20 | 4.26 |
| 06/18/2026 10:23 | 10 | 4.26 |
| 06/18/2026 10:23 | 100 | 4.27 |
| 06/18/2026 10:23 | 20 | 4.27 |
| 06/18/2026 10:23 | 20 | 4.28 |
| 06/18/2026 10:23 | 27 | 4.28 |
| 06/18/2026 10:23 | 73 | 4.28 |
| 06/18/2026 10:23 | 20 | 4.28 |
| 06/18/2026 10:23 | 200 | 4.28 |
| 06/18/2026 10:23 | 25 | 4.29 |
| 06/18/2026 10:23 | 5 | 4.29 |
| 06/18/2026 10:23 | 20 | 4.29 |
| 06/18/2026 10:23 | 37 | 4.30 |
| 06/18/2026 10:23 | 119 | 4.30 |
| 06/18/2026 10:23 | 20 | 4.30 |
| 06/18/2026 10:23 | 49 | 4.30 |
| 06/18/2026 10:23 | 30 | 4.32 |
| 06/18/2026 10:23 | 10 | 4.31 |
| 06/18/2026 10:23 | 200 | 4.30 |
| 06/18/2026 10:23 | 9 | 4.30 |
| 06/18/2026 10:23 | 9 | 4.30 |
| 06/18/2026 10:23 | 38 | 4.29 |
| 06/18/2026 10:23 | 200 | 4.29 |
| 06/18/2026 10:23 | 2 | 4.29 |
| 06/18/2026 10:23 | 290 | 4.30 |
| 06/18/2026 10:23 | 5 | 4.33 |
| 06/18/2026 10:23 | 18 | 4.33 |
| 06/18/2026 10:23 | 19 | 4.33 |
| 06/18/2026 10:23 | 6 | 4.33 |
| 06/18/2026 10:23 | 20 | 4.33 |
| 06/18/2026 10:23 | 200 | 4.30 |
| 06/18/2026 10:23 | 20 | 4.28 |
| 06/18/2026 10:23 | 102 | 4.28 |
| 06/18/2026 10:23 | 498 | 4.28 |
| 06/18/2026 10:23 | 20 | 4.28 |
| 06/18/2026 10:23 | 20 | 4.28 |
| 06/18/2026 10:23 | 200 | 4.29 |
| 06/18/2026 10:23 | 21 | 4.28 |
| 06/18/2026 10:23 | 20 | 4.28 |
| 06/18/2026 10:23 | 100 | 4.28 |
| 06/18/2026 10:23 | 500 | 4.27 |
| 06/18/2026 10:23 | 100 | 4.26 |
| 06/18/2026 10:23 | 100 | 4.25 |
| 06/18/2026 10:23 | 204 | 4.27 |
| 06/18/2026 10:23 | 20 | 4.27 |
| 06/18/2026 10:23 | 23 | 4.27 |
| 06/18/2026 10:23 | 20 | 4.26 |
| 06/18/2026 10:23 | 15 | 4.25 |
| 06/18/2026 10:23 | 100 | 4.24 |
| 06/18/2026 10:23 | 20 | 4.24 |
| 06/18/2026 10:23 | 14 | 4.24 |
| 06/18/2026 10:23 | 77 | 4.24 |
| 06/18/2026 10:23 | 13 | 4.23 |
| 06/18/2026 10:23 | 87 | 4.23 |
| 06/18/2026 10:23 | 35 | 4.23 |
| 06/18/2026 10:23 | 9 | 4.23 |
| 06/18/2026 10:23 | 43 | 4.23 |
| 06/18/2026 10:22 | 121 | 4.22 |
| 06/18/2026 10:22 | 27 | 4.22 |
| 06/18/2026 10:22 | 9 | 4.22 |
| 06/18/2026 10:22 | 53 | 4.22 |
| 06/18/2026 10:22 | 20 | 4.22 |
| 06/18/2026 10:22 | 12 | 4.22 |
| 06/18/2026 10:22 | 188 | 4.22 |
| 06/18/2026 10:22 | 101 | 4.21 |
| 06/18/2026 10:22 | 81 | 4.21 |
| 06/18/2026 10:22 | 20 | 4.21 |
| 06/18/2026 10:22 | 20 | 4.19 |
| 06/18/2026 10:22 | 74 | 4.21 |
| 06/18/2026 10:22 | 100 | 4.21 |
| 06/18/2026 10:22 | 100 | 4.21 |
| 06/18/2026 10:22 | 20 | 4.21 |
| 06/18/2026 10:22 | 24 | 4.20 |
| 06/18/2026 10:22 | 10 | 4.20 |
| 06/18/2026 10:22 | 200 | 4.21 |
| 06/18/2026 10:22 | 93 | 4.21 |
| 06/18/2026 10:22 | 93 | 4.21 |
| 06/18/2026 10:22 | 107 | 4.21 |
| 06/18/2026 10:22 | 93 | 4.21 |
| 06/18/2026 10:22 | 93 | 4.21 |
| 06/18/2026 10:22 | 7 | 4.21 |
| 06/18/2026 10:22 | 407 | 4.22 |
| 06/18/2026 10:22 | 26 | 4.22 |
| 06/18/2026 10:22 | 60 | 4.22 |
| 06/18/2026 10:22 | 6 | 4.22 |
| 06/18/2026 10:22 | 20 | 4.22 |
| 06/18/2026 10:22 | 18 | 4.21 |
| 06/18/2026 10:22 | 67 | 4.21 |
| 06/18/2026 10:22 | 20 | 4.21 |
| 06/18/2026 10:22 | 450 | 4.21 |
| 06/18/2026 10:22 | 25 | 4.20 |
| 06/18/2026 10:22 | 25 | 4.20 |
| 06/18/2026 10:22 | 50 | 4.20 |
| 06/18/2026 10:22 | 28 | 4.20 |
| 06/18/2026 10:22 | 101 | 4.19 |
| 06/18/2026 10:22 | 78 | 4.19 |
| 06/18/2026 10:22 | 21 | 4.19 |
| 06/18/2026 10:22 | 57 | 4.19 |
| 06/18/2026 10:22 | 43 | 4.19 |
| 06/18/2026 10:22 | 100 | 4.19 |
| 06/18/2026 10:22 | 73 | 4.19 |
| 06/18/2026 10:22 | 50 | 4.19 |
| 06/18/2026 10:22 | 20 | 4.19 |
| 06/18/2026 10:22 | 30 | 4.20 |
| 06/18/2026 10:22 | 1 | 4.20 |
| 06/18/2026 10:22 | 20 | 4.20 |
| 06/18/2026 10:22 | 2 | 4.20 |
| 06/18/2026 10:22 | 50 | 4.20 |
| 06/18/2026 10:22 | 1 | 4.20 |
| 06/18/2026 10:22 | 10 | 4.20 |
| 06/18/2026 10:22 | 26 | 4.20 |
| 06/18/2026 10:22 | 50 | 4.20 |
| 06/18/2026 10:22 | 59 | 4.21 |
| 06/18/2026 10:22 | 1 | 4.21 |
| 06/18/2026 10:22 | 50 | 4.22 |
| 06/18/2026 10:22 | 5 | 4.22 |
| 06/18/2026 10:22 | 300 | 4.22 |
| 06/18/2026 10:22 | 2 | 4.22 |
| 06/18/2026 10:22 | 100 | 4.23 |
| 06/18/2026 10:22 | 100 | 4.23 |
| 06/18/2026 10:22 | 20 | 4.25 |
| 06/18/2026 10:22 | 20 | 4.25 |
| 06/18/2026 10:22 | 50 | 4.25 |
| 06/18/2026 10:22 | 50 | 4.26 |
| 06/18/2026 10:22 | 20 | 4.25 |
| 06/18/2026 10:22 | 100 | 4.25 |
| 06/18/2026 10:22 | 117 | 4.27 |
| 06/18/2026 10:22 | 20 | 4.27 |
| 06/18/2026 10:22 | 490 | 4.27 |
| 06/18/2026 10:22 | 10 | 4.27 |
| 06/18/2026 10:22 | 1 | 4.26 |
| 06/18/2026 10:22 | 87 | 4.26 |
| 06/18/2026 10:22 | 100 | 4.25 |
| 06/18/2026 10:22 | 158 | 4.26 |
| 06/18/2026 10:22 | 100 | 4.26 |
| 06/18/2026 10:22 | 20 | 4.26 |
| 06/18/2026 10:22 | 100 | 4.25 |
| 06/18/2026 10:22 | 100 | 4.25 |
| 06/18/2026 10:22 | 200 | 4.25 |
| 06/18/2026 10:22 | 6 | 4.25 |
| 06/18/2026 10:22 | 20 | 4.25 |
| 06/18/2026 10:22 | 200 | 4.24 |
| 06/18/2026 10:22 | 50 | 4.24 |
| 06/18/2026 10:22 | 20 | 4.24 |
| 06/18/2026 10:22 | 26 | 4.24 |
| 06/18/2026 10:22 | 50 | 4.24 |
| 06/18/2026 10:22 | 177 | 4.23 |
| 06/18/2026 10:22 | 33 | 4.23 |
| 06/18/2026 10:22 | 46 | 4.23 |
| 06/18/2026 10:22 | 20 | 4.23 |
| 06/18/2026 10:22 | 20 | 4.23 |
| 06/18/2026 10:22 | 20 | 4.23 |
| 06/18/2026 10:22 | 100 | 4.24 |
| 06/18/2026 10:22 | 25 | 4.23 |
| 06/18/2026 10:22 | 25 | 4.23 |
| 06/18/2026 10:22 | 20 | 4.23 |
| 06/18/2026 10:22 | 50 | 4.23 |
| 06/18/2026 10:22 | 59 | 4.24 |
| 06/18/2026 10:22 | 541 | 4.23 |
| 06/18/2026 10:22 | 25 | 4.23 |
| 06/18/2026 10:22 | 25 | 4.23 |
| 06/18/2026 10:22 | 25 | 4.23 |
| 06/18/2026 10:22 | 25 | 4.23 |
| 06/18/2026 10:22 | 25 | 4.23 |
| 06/18/2026 10:22 | 25 | 4.23 |
| 06/18/2026 10:22 | 25 | 4.23 |
| 06/18/2026 10:22 | 25 | 4.23 |
| 06/18/2026 10:22 | 25 | 4.23 |
| 06/18/2026 10:22 | 26 | 4.23 |
| 06/18/2026 10:22 | 50 | 4.23 |
| 06/18/2026 10:22 | 26 | 4.23 |
| 06/18/2026 10:22 | 26 | 4.23 |
| 06/18/2026 10:22 | 26 | 4.23 |
| 06/18/2026 10:22 | 26 | 4.23 |
| 06/18/2026 10:22 | 20 | 4.23 |
| 06/18/2026 10:22 | 6 | 4.23 |
| 06/18/2026 10:22 | 6 | 4.23 |
| 06/18/2026 10:22 | 1 | 4.24 |
| 06/18/2026 10:22 | 74 | 4.24 |
| 06/18/2026 10:22 | 100 | 4.24 |
| 06/18/2026 10:22 | 16 | 4.24 |
| 06/18/2026 10:22 | 1 | 4.25 |
| 06/18/2026 10:22 | 100 | 4.25 |
| 06/18/2026 10:22 | 2 | 4.26 |
| 06/18/2026 10:22 | 400 | 4.26 |
| 06/18/2026 10:22 | 1 | 4.28 |
| 06/18/2026 10:22 | 1308 | 4.29 |
| 06/18/2026 10:22 | 20 | 4.30 |
| 06/18/2026 10:22 | 130 | 4.31 |
| 06/18/2026 10:22 | 50 | 4.31 |
| 06/18/2026 10:22 | 20 | 4.30 |
| 06/18/2026 10:22 | 50 | 4.30 |
| 06/18/2026 10:22 | 1 | 4.30 |
| 06/18/2026 10:22 | 45 | 4.30 |
| 06/18/2026 10:22 | 600 | 4.33 |
| 06/18/2026 10:22 | 10 | 4.33 |
| 06/18/2026 10:22 | 33 | 4.32 |
| 06/18/2026 10:22 | 7 | 4.32 |
| 06/18/2026 10:22 | 181 | 4.32 |
| 06/18/2026 10:22 | 763 | 4.32 |
| 06/18/2026 10:22 | 5 | 4.31 |
| 06/18/2026 10:22 | 436 | 4.31 |
| 06/18/2026 10:22 | 564 | 4.31 |
| 06/18/2026 10:22 | 20 | 4.31 |
| 06/18/2026 10:22 | 20 | 4.31 |
| 06/18/2026 10:22 | 20 | 4.33 |
| 06/18/2026 10:22 | 50 | 4.33 |
| 06/18/2026 10:22 | 69 | 4.33 |
| 06/18/2026 10:22 | 10 | 4.33 |
| 06/18/2026 10:22 | 6 | 4.32 |
| 06/18/2026 10:22 | 1 | 4.32 |
| 06/18/2026 10:22 | 112 | 4.31 |
| 06/18/2026 10:22 | 62 | 4.31 |
| 06/18/2026 10:22 | 50 | 4.31 |
| 06/18/2026 10:22 | 45 | 4.32 |
| 06/18/2026 10:22 | 74 | 4.32 |
| 06/18/2026 10:22 | 30 | 4.32 |
| 06/18/2026 10:22 | 300 | 4.32 |
| 06/18/2026 10:22 | 200 | 4.32 |
| 06/18/2026 10:22 | 30 | 4.32 |
| 06/18/2026 10:22 | 200 | 4.32 |
| 06/18/2026 10:22 | 3 | 4.33 |
| 06/18/2026 10:22 | 1 | 4.33 |
| 06/18/2026 10:22 | 80 | 4.33 |
| 06/18/2026 10:22 | 30 | 4.33 |
| 06/18/2026 10:22 | 50 | 4.33 |
| 06/18/2026 10:22 | 100 | 4.35 |
| 06/18/2026 10:22 | 30 | 4.37 |
| 06/18/2026 10:22 | 45 | 4.37 |
| 06/18/2026 10:22 | 100 | 4.37 |
| 06/18/2026 10:22 | 24 | 4.39 |
| 06/18/2026 10:22 | 42 | 4.39 |
| 06/18/2026 10:22 | 100 | 4.39 |
| 06/18/2026 10:22 | 15 | 4.37 |
| 06/18/2026 10:22 | 12 | 4.35 |
| 06/18/2026 10:22 | 142 | 4.35 |
| 06/18/2026 10:22 | 158 | 4.35 |
| 06/18/2026 10:22 | 77 | 4.35 |
| 06/18/2026 10:22 | 9 | 4.34 |
| 06/18/2026 10:22 | 120 | 4.33 |
| 06/18/2026 10:22 | 100 | 4.32 |
| 06/18/2026 10:22 | 72 | 4.30 |
| 06/18/2026 10:22 | 141 | 4.30 |
| 06/18/2026 10:22 | 47 | 4.30 |
| 06/18/2026 10:22 | 100 | 4.30 |
| 06/18/2026 10:22 | 500 | 4.30 |
| 06/18/2026 10:22 | 705 | 4.29 |
| 06/18/2026 10:22 | 10 | 4.31 |
| 06/18/2026 10:22 | 100 | 4.29 |
| 06/18/2026 10:22 | 20 | 4.29 |
| 06/18/2026 10:22 | 48 | 4.29 |
| 06/18/2026 10:22 | 2 | 4.29 |
| 06/18/2026 10:22 | 50 | 4.30 |
| 06/18/2026 10:22 | 5 | 4.30 |
| 06/18/2026 10:22 | 10 | 4.31 |
| 06/18/2026 10:22 | 80 | 4.32 |
| 06/18/2026 10:22 | 70 | 4.32 |
| 06/18/2026 10:22 | 1 | 4.32 |
| 06/18/2026 10:22 | 30 | 4.33 |
| 06/18/2026 10:22 | 30 | 4.34 |
| 06/18/2026 10:22 | 100 | 4.34 |
| 06/18/2026 10:22 | 1000 | 4.35 |
| 06/18/2026 10:22 | 5 | 4.35 |
| 06/18/2026 10:22 | 100 | 4.35 |
| 06/18/2026 10:22 | 10 | 4.36 |
| 06/18/2026 10:22 | 10 | 4.36 |
| 06/18/2026 10:22 | 82 | 4.36 |
| 06/18/2026 10:22 | 20 | 4.36 |
| 06/18/2026 10:22 | 21 | 4.36 |
| 06/18/2026 10:22 | 10 | 4.36 |
| 06/18/2026 10:22 | 18 | 4.36 |
| 06/18/2026 10:22 | 15 | 4.36 |
| 06/18/2026 10:22 | 15 | 4.36 |
| 06/18/2026 10:22 | 113 | 4.36 |
| 06/18/2026 10:22 | 695 | 4.36 |
| 06/18/2026 10:22 | 10 | 4.36 |
| 06/18/2026 10:22 | 10 | 4.39 |
| 06/18/2026 10:22 | 25 | 4.39 |
| 06/18/2026 10:22 | 79 | 4.39 |
| 06/18/2026 10:22 | 5 | 4.39 |
| 06/18/2026 10:22 | 6 | 4.39 |
| 06/18/2026 10:22 | 20 | 4.40 |
| 06/18/2026 10:22 | 99 | 4.40 |
| 06/18/2026 10:22 | 1 | 4.40 |
| 06/18/2026 10:22 | 46 | 4.41 |
| 06/18/2026 10:22 | 63 | 4.40 |
| 06/18/2026 10:22 | 1 | 4.40 |
| 06/18/2026 10:22 | 10 | 4.40 |
| 06/18/2026 10:22 | 100 | 4.39 |
| 06/18/2026 10:22 | 27 | 4.38 |
| 06/18/2026 10:22 | 17 | 4.38 |
| 06/18/2026 10:22 | 50 | 4.38 |
| 06/18/2026 10:22 | 17 | 4.38 |
| 06/18/2026 10:22 | 17 | 4.38 |
| 06/18/2026 10:22 | 17 | 4.38 |
| 06/18/2026 10:22 | 17 | 4.38 |
| 06/18/2026 10:22 | 10 | 4.38 |
| 06/18/2026 10:22 | 20 | 4.38 |
| 06/18/2026 10:22 | 17 | 4.38 |
| 06/18/2026 10:22 | 28 | 4.38 |
| 06/18/2026 10:22 | 61 | 4.38 |
| 06/18/2026 10:22 | 1 | 4.38 |
| 06/18/2026 10:22 | 10 | 4.38 |
| 06/18/2026 10:22 | 90 | 4.36 |
| 06/18/2026 10:22 | 10 | 4.36 |
| 06/18/2026 10:22 | 26 | 4.38 |
| 06/18/2026 10:22 | 74 | 4.38 |
| 06/18/2026 10:22 | 20 | 4.36 |
| 06/18/2026 10:22 | 12 | 4.36 |
| 06/18/2026 10:22 | 39 | 4.33 |
| 06/18/2026 10:22 | 14 | 4.33 |
| 06/18/2026 10:22 | 34 | 4.33 |
| 06/18/2026 10:22 | 49 | 4.35 |
| 06/18/2026 10:22 | 6 | 4.35 |
| 06/18/2026 10:22 | 10 | 4.35 |
| 06/18/2026 10:22 | 100 | 4.33 |
| 06/18/2026 10:22 | 10 | 4.33 |
| 06/18/2026 10:22 | 100 | 4.33 |
| 06/18/2026 10:22 | 20 | 4.33 |
| 06/18/2026 10:22 | 2 | 4.33 |
| 06/18/2026 10:22 | 17 | 4.32 |
| 06/18/2026 10:22 | 200 | 4.33 |
| 06/18/2026 10:22 | 48 | 4.33 |
| 06/18/2026 10:22 | 48 | 4.33 |
| 06/18/2026 10:22 | 10 | 4.33 |
| 06/18/2026 10:22 | 100 | 4.33 |
| 06/18/2026 10:22 | 100 | 4.34 |
| 06/18/2026 10:22 | 190 | 4.34 |
| 06/18/2026 10:22 | 10 | 4.34 |
| 06/18/2026 10:22 | 100 | 4.35 |
| 06/18/2026 10:22 | 72 | 4.34 |
| 06/18/2026 10:22 | 76 | 4.34 |
| 06/18/2026 10:22 | 100 | 4.34 |
| 06/18/2026 10:22 | 90 | 4.33 |
| 06/18/2026 10:22 | 10 | 4.33 |
| 06/18/2026 10:22 | 10 | 4.32 |
| 06/18/2026 10:22 | 10 | 4.32 |
| 06/18/2026 10:22 | 10 | 4.32 |
| 06/18/2026 10:22 | 100 | 4.33 |
| 06/18/2026 10:22 | 1 | 4.33 |
| 06/18/2026 10:22 | 100 | 4.34 |
| 06/18/2026 10:22 | 101 | 4.34 |
| 06/18/2026 10:22 | 1 | 4.34 |
| 06/18/2026 10:22 | 10 | 4.36 |
| 06/18/2026 10:22 | 300 | 4.36 |
| 06/18/2026 10:22 | 10 | 4.37 |
| 06/18/2026 10:22 | 10 | 4.37 |
| 06/18/2026 10:22 | 50 | 4.38 |
| 06/18/2026 10:22 | 50 | 4.38 |
| 06/18/2026 10:22 | 10 | 4.38 |
| 06/18/2026 10:22 | 100 | 4.38 |
| 06/18/2026 10:22 | 10 | 4.39 |
| 06/18/2026 10:22 | 10 | 4.39 |
| 06/18/2026 10:22 | 211 | 4.39 |
| 06/18/2026 10:22 | 211 | 4.39 |
| 06/18/2026 10:22 | 22 | 4.39 |
| 06/18/2026 10:22 | 12 | 4.39 |
| 06/18/2026 10:22 | 167 | 4.39 |
| 06/18/2026 10:22 | 10 | 4.39 |
| 06/18/2026 10:22 | 10 | 4.38 |
| 06/18/2026 10:22 | 10 | 4.38 |
| 06/18/2026 10:22 | 10 | 4.38 |
| 06/18/2026 10:22 | 20 | 4.38 |
| 06/18/2026 10:22 | 10 | 4.38 |
| 06/18/2026 10:21 | 33 | 4.43 |
| 06/18/2026 10:21 | 67 | 4.42 |
| 06/18/2026 10:21 | 3 | 4.42 |
| 06/18/2026 10:21 | 18 | 4.42 |
| 06/18/2026 10:21 | 200 | 4.42 |
| 06/18/2026 10:21 | 82 | 4.42 |
| 06/18/2026 10:21 | 20 | 4.43 |
| 06/18/2026 10:21 | 1 | 4.43 |
| 06/18/2026 10:21 | 200 | 4.42 |
| 06/18/2026 10:21 | 200 | 4.42 |
| 06/18/2026 10:21 | 50 | 4.42 |
| 06/18/2026 10:21 | 58 | 4.42 |
| 06/18/2026 10:21 | 499 | 4.44 |
| 06/18/2026 10:21 | 1 | 4.44 |
| 06/18/2026 10:21 | 1 | 4.44 |
| 06/18/2026 10:21 | 21 | 4.45 |
| 06/18/2026 10:21 | 23 | 4.45 |
| 06/18/2026 10:21 | 2 | 4.45 |
| 06/18/2026 10:21 | 100 | 4.44 |
| 06/18/2026 10:21 | 100 | 4.44 |
| 06/18/2026 10:21 | 25 | 4.43 |
| 06/18/2026 10:21 | 80 | 4.43 |
| 06/18/2026 10:21 | 100 | 4.43 |
| 06/18/2026 10:21 | 20 | 4.43 |
| 06/18/2026 10:21 | 18 | 4.40 |
| 06/18/2026 10:21 | 100 | 4.42 |
| 06/18/2026 10:21 | 100 | 4.41 |
| 06/18/2026 10:21 | 15 | 4.40 |
| 06/18/2026 10:21 | 15 | 4.40 |
| 06/18/2026 10:21 | 25 | 4.39 |
| 06/18/2026 10:21 | 43 | 4.39 |
| 06/18/2026 10:21 | 500 | 4.39 |
| 06/18/2026 10:21 | 100 | 4.39 |
| 06/18/2026 10:21 | 1357 | 4.39 |
| 06/18/2026 10:21 | 100 | 4.39 |
| 06/18/2026 10:21 | 100 | 4.39 |
| 06/18/2026 10:21 | 56 | 4.40 |
| 06/18/2026 10:21 | 9 | 4.40 |
| 06/18/2026 10:21 | 95 | 4.40 |
| 06/18/2026 10:21 | 76 | 4.40 |
| 06/18/2026 10:21 | 1 | 4.40 |
| 06/18/2026 10:21 | 2 | 4.40 |
| 06/18/2026 10:21 | 25 | 4.42 |
| 06/18/2026 10:21 | 30 | 4.42 |
| 06/18/2026 10:21 | 4 | 4.42 |
| 06/18/2026 10:21 | 361 | 4.42 |
| 06/18/2026 10:21 | 250 | 4.43 |
| 06/18/2026 10:21 | 50 | 4.43 |
| 06/18/2026 10:21 | 28 | 4.44 |
| 06/18/2026 10:21 | 28 | 4.45 |
| 06/18/2026 10:21 | 500 | 4.46 |
| 06/18/2026 10:21 | 104 | 4.46 |
| 06/18/2026 10:21 | 17 | 4.47 |
| 06/18/2026 10:21 | 28 | 4.47 |
| 06/18/2026 10:21 | 55 | 4.47 |
| 06/18/2026 10:21 | 1 | 4.48 |
| 06/18/2026 10:21 | 1 | 4.50 |
| 06/18/2026 10:21 | 100 | 4.50 |
| 06/18/2026 10:21 | 184 | 4.50 |
| 06/18/2026 10:21 | 100 | 4.50 |
| 06/18/2026 10:21 | 16 | 4.50 |
| 06/18/2026 10:21 | 100 | 4.50 |
| 06/18/2026 10:21 | 1 | 4.50 |
| 06/18/2026 10:21 | 50 | 4.50 |
| 06/18/2026 10:21 | 10 | 4.50 |
| 06/18/2026 10:21 | 20 | 4.51 |
| 06/18/2026 10:21 | 50 | 4.52 |
| 06/18/2026 10:21 | 1902 | 4.54 |
| 06/18/2026 10:21 | 25 | 4.54 |
| 06/18/2026 10:21 | 109 | 4.55 |
| 06/18/2026 10:21 | 244 | 4.55 |
| 06/18/2026 10:21 | 2 | 4.55 |
| 06/18/2026 10:21 | 246 | 4.55 |
| 06/18/2026 10:21 | 131 | 4.55 |
| 06/18/2026 10:21 | 1 | 4.55 |
| 06/18/2026 10:21 | 160 | 4.55 |
| 06/18/2026 10:21 | 4 | 4.55 |
| 06/18/2026 10:21 | 50 | 4.55 |
| 06/18/2026 10:21 | 25 | 4.55 |
| 06/18/2026 10:21 | 77 | 4.55 |
| 06/18/2026 10:21 | 50 | 4.55 |
| 06/18/2026 10:21 | 2 | 4.55 |
| 06/18/2026 10:21 | 90 | 4.56 |
| 06/18/2026 10:21 | 200 | 4.56 |
| 06/18/2026 10:21 | 10 | 4.56 |
| 06/18/2026 10:21 | 28 | 4.57 |
| 06/18/2026 10:21 | 6 | 4.59 |
| 06/18/2026 10:21 | 2 | 4.57 |
| 06/18/2026 10:21 | 10 | 4.57 |
| 06/18/2026 10:21 | 200 | 4.56 |
| 06/18/2026 10:21 | 22 | 4.56 |
| 06/18/2026 10:21 | 5 | 4.56 |
| 06/18/2026 10:21 | 83 | 4.56 |
| 06/18/2026 10:21 | 10 | 4.56 |
| 06/18/2026 10:21 | 322 | 4.57 |
| 06/18/2026 10:21 | 1406 | 4.57 |
| 06/18/2026 10:21 | 158 | 4.57 |
| 06/18/2026 10:21 | 30 | 4.58 |
| 06/18/2026 10:21 | 64 | 4.58 |
| 06/18/2026 10:21 | 8 | 4.60 |
| 06/18/2026 10:21 | 200 | 4.60 |
| 06/18/2026 10:21 | 100 | 4.60 |
| 06/18/2026 10:21 | 12 | 4.60 |
| 06/18/2026 10:21 | 18 | 4.60 |
| 06/18/2026 10:21 | 52 | 4.60 |
| 06/18/2026 10:21 | 10 | 4.60 |
| 06/18/2026 10:21 | 100 | 4.59 |
| 06/18/2026 10:21 | 25 | 4.59 |
| 06/18/2026 10:21 | 77 | 4.59 |
| 06/18/2026 10:21 | 9 | 4.59 |
| 06/18/2026 10:21 | 23 | 4.59 |
| 06/18/2026 10:21 | 86 | 4.60 |
| 06/18/2026 10:21 | 1 | 4.60 |
| 06/18/2026 10:21 | 77 | 4.60 |
| 06/18/2026 10:21 | 8 | 4.60 |
| 06/18/2026 10:21 | 100 | 4.60 |
| 06/18/2026 10:21 | 100 | 4.60 |
| 06/18/2026 10:21 | 30 | 4.60 |
| 06/18/2026 10:21 | 100 | 4.60 |
| 06/18/2026 10:21 | 30 | 4.59 |
| 06/18/2026 10:21 | 34 | 4.59 |
| 06/18/2026 10:21 | 3 | 4.59 |
| 06/18/2026 10:21 | 50 | 4.57 |
| 06/18/2026 10:21 | 1 | 4.57 |
| 06/18/2026 10:21 | 9 | 4.58 |
| 06/18/2026 10:21 | 100 | 4.58 |
| 06/18/2026 10:21 | 20 | 4.57 |
| 06/18/2026 10:21 | 80 | 4.57 |
| 06/18/2026 10:21 | 12 | 4.57 |
| 06/18/2026 10:21 | 30 | 4.57 |
| 06/18/2026 10:21 | 80 | 4.57 |
| 06/18/2026 10:21 | 200 | 4.58 |
| 06/18/2026 10:21 | 600 | 4.58 |
| 06/18/2026 10:21 | 50 | 4.57 |
| 06/18/2026 10:21 | 6 | 4.55 |
| 06/18/2026 10:21 | 65 | 4.54 |
| 06/18/2026 10:21 | 200 | 4.53 |
| 06/18/2026 10:21 | 100 | 4.53 |
| 06/18/2026 10:21 | 90 | 4.53 |
| 06/18/2026 10:21 | 752 | 4.53 |
| 06/18/2026 10:21 | 158 | 4.53 |
| 06/18/2026 10:21 | 30 | 4.53 |
| 06/18/2026 10:21 | 30 | 4.52 |
| 06/18/2026 10:21 | 100 | 4.52 |
| 06/18/2026 10:21 | 66 | 4.51 |
| 06/18/2026 10:21 | 30 | 4.51 |
| 06/18/2026 10:21 | 51 | 4.51 |
| 06/18/2026 10:21 | 130 | 4.52 |
| 06/18/2026 10:21 | 11 | 4.52 |
| 06/18/2026 10:21 | 100 | 4.52 |
| 06/18/2026 10:21 | 40 | 4.51 |
| 06/18/2026 10:21 | 100 | 4.51 |
| 06/18/2026 10:21 | 60 | 4.51 |
| 06/18/2026 10:21 | 200 | 4.51 |
| 06/18/2026 10:21 | 30 | 4.51 |
| 06/18/2026 10:21 | 100 | 4.51 |
| 06/18/2026 10:21 | 812 | 4.51 |
| 06/18/2026 10:21 | 188 | 4.51 |
| 06/18/2026 10:21 | 30 | 4.51 |
| 06/18/2026 10:21 | 30 | 4.51 |
| 06/18/2026 10:21 | 80 | 4.51 |
| 06/18/2026 10:21 | 10 | 4.53 |
| 06/18/2026 10:21 | 10 | 4.53 |
| 06/18/2026 10:21 | 9 | 4.58 |
| 06/18/2026 10:21 | 46 | 4.57 |
| 06/18/2026 10:21 | 1471 | 4.57 |
| 06/18/2026 10:21 | 50 | 4.57 |
| 06/18/2026 10:21 | 188 | 4.57 |
| 06/18/2026 10:21 | 564 | 4.57 |
| 06/18/2026 10:21 | 1223 | 4.57 |
| 06/18/2026 10:21 | 188 | 4.57 |
| 06/18/2026 10:21 | 752 | 4.57 |
| 06/18/2026 10:21 | 564 | 4.57 |
| 06/18/2026 10:21 | 1 | 4.57 |
| 06/18/2026 10:21 | 2 | 4.59 |
| 06/18/2026 10:21 | 47 | 4.59 |
| 06/18/2026 10:21 | 50 | 4.59 |
| 06/18/2026 10:21 | 322 | 4.59 |
| 06/18/2026 10:21 | 19 | 4.60 |
| 06/18/2026 10:21 | 40 | 4.60 |
| 06/18/2026 10:21 | 100 | 4.60 |
| 06/18/2026 10:21 | 200 | 4.62 |
| 06/18/2026 10:21 | 1 | 4.62 |
| 06/18/2026 10:21 | 1 | 4.63 |
| 06/18/2026 10:21 | 20 | 4.65 |
| 06/18/2026 10:21 | 57 | 4.67 |
| 06/18/2026 10:21 | 25 | 4.67 |
| 06/18/2026 10:21 | 25 | 4.67 |
| 06/18/2026 10:21 | 100 | 4.67 |
| 06/18/2026 10:21 | 200 | 4.66 |
| 06/18/2026 10:21 | 100 | 4.66 |
| 06/18/2026 10:20 | 20 | 4.66 |
| 06/18/2026 10:20 | 1 | 4.66 |
| 06/18/2026 10:20 | 200 | 4.66 |
| 06/18/2026 10:20 | 6 | 4.66 |
| 06/18/2026 10:20 | 17 | 4.66 |
| 06/18/2026 10:20 | 10 | 4.66 |
| 06/18/2026 10:20 | 100 | 4.65 |
| 06/18/2026 10:20 | 42 | 4.66 |
| 06/18/2026 10:20 | 17 | 4.64 |
| 06/18/2026 10:20 | 33 | 4.65 |
| 06/18/2026 10:20 | 67 | 4.65 |
| 06/18/2026 10:20 | 97 | 4.65 |
| 06/18/2026 10:20 | 44 | 4.66 |
| 06/18/2026 10:20 | 10 | 4.66 |
| 06/18/2026 10:20 | 3 | 4.65 |
| 06/18/2026 10:20 | 100 | 4.66 |
| 06/18/2026 10:20 | 27 | 4.65 |
| 06/18/2026 10:20 | 10 | 4.65 |
| 06/18/2026 10:20 | 38 | 4.64 |
| 06/18/2026 10:20 | 10 | 4.64 |
| 06/18/2026 10:20 | 100 | 4.65 |
| 06/18/2026 10:20 | 20 | 4.64 |
| 06/18/2026 10:20 | 35 | 4.64 |
| 06/18/2026 10:20 | 10 | 4.65 |
| 06/18/2026 10:20 | 172 | 4.65 |
| 06/18/2026 10:20 | 28 | 4.65 |
| 06/18/2026 10:20 | 28 | 4.65 |
| 06/18/2026 10:20 | 500 | 4.67 |
| 06/18/2026 10:20 | 100 | 4.67 |
| 06/18/2026 10:20 | 100 | 4.67 |
| 06/18/2026 10:20 | 25 | 4.65 |
| 06/18/2026 10:20 | 7 | 4.65 |
| 06/18/2026 10:20 | 20 | 4.67 |
| 06/18/2026 10:20 | 10 | 4.67 |
| 06/18/2026 10:20 | 10 | 4.71 |
| 06/18/2026 10:20 | 25 | 4.71 |
| 06/18/2026 10:20 | 17 | 4.71 |
| 06/18/2026 10:20 | 10 | 4.70 |
| 06/18/2026 10:20 | 10 | 4.70 |
| 06/18/2026 10:20 | 26 | 4.70 |
| 06/18/2026 10:20 | 38 | 4.70 |
| 06/18/2026 10:20 | 444 | 4.70 |
| 06/18/2026 10:20 | 100 | 4.70 |
| 06/18/2026 10:20 | 100 | 4.70 |
| 06/18/2026 10:20 | 100 | 4.70 |
| 06/18/2026 10:20 | 30 | 4.70 |
| 06/18/2026 10:20 | 26 | 4.70 |
| 06/18/2026 10:20 | 46 | 4.70 |
| 06/18/2026 10:20 | 10 | 4.70 |
| 06/18/2026 10:20 | 44 | 4.71 |
| 06/18/2026 10:20 | 51 | 4.72 |
| 06/18/2026 10:20 | 30 | 4.72 |
| 06/18/2026 10:20 | 19 | 4.72 |
| 06/18/2026 10:20 | 100 | 4.71 |
| 06/18/2026 10:20 | 100 | 4.71 |
| 06/18/2026 10:20 | 100 | 4.71 |
| 06/18/2026 10:20 | 100 | 4.71 |
| 06/18/2026 10:20 | 7 | 4.71 |
| 06/18/2026 10:20 | 100 | 4.71 |
| 06/18/2026 10:20 | 25 | 4.71 |
| 06/18/2026 10:20 | 25 | 4.71 |
| 06/18/2026 10:20 | 25 | 4.71 |
| 06/18/2026 10:20 | 25 | 4.71 |
| 06/18/2026 10:20 | 100 | 4.71 |
| 06/18/2026 10:20 | 10 | 4.71 |
| 06/18/2026 10:20 | 100 | 4.71 |
| 06/18/2026 10:20 | 24 | 4.71 |
| 06/18/2026 10:20 | 24 | 4.71 |
| 06/18/2026 10:20 | 100 | 4.70 |
| 06/18/2026 10:20 | 100 | 4.70 |
| 06/18/2026 10:20 | 100 | 4.70 |
| 06/18/2026 10:20 | 100 | 4.70 |
| 06/18/2026 10:20 | 100 | 4.71 |
| 06/18/2026 10:20 | 82 | 4.71 |
| 06/18/2026 10:20 | 50 | 4.71 |
| 06/18/2026 10:20 | 10 | 4.71 |
| 06/18/2026 10:20 | 10 | 4.71 |
| 06/18/2026 10:20 | 100 | 4.71 |
| 06/18/2026 10:20 | 46 | 4.70 |
| 06/18/2026 10:20 | 6 | 4.70 |
| 06/18/2026 10:20 | 10 | 4.70 |
| 06/18/2026 10:20 | 25 | 4.70 |
| 06/18/2026 10:20 | 13 | 4.70 |
| 06/18/2026 10:20 | 48 | 4.70 |
| 06/18/2026 10:20 | 2 | 4.70 |
| 06/18/2026 10:20 | 50 | 4.70 |
| 06/18/2026 10:20 | 100 | 4.69 |
| 06/18/2026 10:20 | 100 | 4.69 |
| 06/18/2026 10:20 | 100 | 4.68 |
| 06/18/2026 10:20 | 100 | 4.68 |
| 06/18/2026 10:20 | 30 | 4.68 |
| 06/18/2026 10:20 | 99 | 4.68 |
| 06/18/2026 10:20 | 1 | 4.68 |
| 06/18/2026 10:20 | 200 | 4.66 |
| 06/18/2026 10:20 | 26 | 4.66 |
| 06/18/2026 10:20 | 30 | 4.66 |
| 06/18/2026 10:20 | 1 | 4.66 |
| 06/18/2026 10:20 | 30 | 4.66 |
| 06/18/2026 10:20 | 23 | 4.67 |
| 06/18/2026 10:20 | 93 | 4.68 |
| 06/18/2026 10:20 | 7 | 4.68 |
| 06/18/2026 10:20 | 12 | 4.67 |
| 06/18/2026 10:20 | 30 | 4.66 |
| 06/18/2026 10:20 | 100 | 4.66 |
| 06/18/2026 10:20 | 200 | 4.65 |
| 06/18/2026 10:20 | 100 | 4.66 |
| 06/18/2026 10:20 | 100 | 4.66 |
| 06/18/2026 10:20 | 100 | 4.66 |
| 06/18/2026 10:20 | 10 | 4.63 |
| 06/18/2026 10:20 | 50 | 4.63 |
| 06/18/2026 10:20 | 100 | 4.63 |
| 06/18/2026 10:20 | 100 | 4.60 |
| 06/18/2026 10:20 | 5 | 4.60 |
| 06/18/2026 10:20 | 50 | 4.60 |
| 06/18/2026 10:20 | 1 | 4.60 |
| 06/18/2026 10:20 | 50 | 4.61 |
| 06/18/2026 10:20 | 16 | 4.61 |
| 06/18/2026 10:20 | 25 | 4.62 |
| 06/18/2026 10:20 | 48 | 4.61 |
| 06/18/2026 10:20 | 100 | 4.60 |
| 06/18/2026 10:20 | 50 | 4.59 |
| 06/18/2026 10:20 | 110 | 4.59 |
| 06/18/2026 10:20 | 7 | 4.59 |
| 06/18/2026 10:20 | 200 | 4.62 |
| 06/18/2026 10:20 | 100 | 4.62 |
| 06/18/2026 10:20 | 36 | 4.64 |
| 06/18/2026 10:20 | 100 | 4.65 |
| 06/18/2026 10:20 | 100 | 4.65 |
| 06/18/2026 10:20 | 75 | 4.65 |
| 06/18/2026 10:20 | 20 | 4.65 |
| 06/18/2026 10:20 | 500 | 4.64 |
| 06/18/2026 10:20 | 100 | 4.64 |
| 06/18/2026 10:20 | 13 | 4.62 |
| 06/18/2026 10:20 | 1000 | 4.62 |
| 06/18/2026 10:20 | 100 | 4.61 |
| 06/18/2026 10:20 | 24 | 4.57 |
| 06/18/2026 10:20 | 30 | 4.58 |
| 06/18/2026 10:20 | 29 | 4.57 |
| 06/18/2026 10:20 | 201 | 4.57 |
| 06/18/2026 10:20 | 64 | 4.55 |
| 06/18/2026 10:20 | 208 | 4.55 |
| 06/18/2026 10:20 | 57 | 4.55 |
| 06/18/2026 10:20 | 433 | 4.55 |
| 06/18/2026 10:20 | 97 | 4.55 |
| 06/18/2026 10:20 | 171 | 4.55 |
| 06/18/2026 10:20 | 500 | 4.55 |
| 06/18/2026 10:20 | 19 | 4.55 |
| 06/18/2026 10:20 | 598 | 4.55 |
| 06/18/2026 10:20 | 20 | 4.54 |
| 06/18/2026 10:20 | 20 | 4.54 |
| 06/18/2026 10:20 | 15 | 4.54 |
| 06/18/2026 10:20 | 9 | 4.54 |
| 06/18/2026 10:20 | 5 | 4.54 |
| 06/18/2026 10:20 | 76 | 4.55 |
| 06/18/2026 10:20 | 20 | 4.53 |
| 06/18/2026 10:20 | 11 | 4.53 |
| 06/18/2026 10:20 | 50 | 4.52 |
| 06/18/2026 10:20 | 34 | 4.52 |
| 06/18/2026 10:20 | 25 | 4.51 |
| 06/18/2026 10:20 | 50 | 4.52 |
| 06/18/2026 10:20 | 23 | 4.52 |
| 06/18/2026 10:20 | 877 | 4.52 |
| 06/18/2026 10:20 | 5 | 4.51 |
| 06/18/2026 10:20 | 55 | 4.52 |
| 06/18/2026 10:20 | 10 | 4.52 |
| 06/18/2026 10:20 | 150 | 4.54 |
| 06/18/2026 10:20 | 50 | 4.54 |
| 06/18/2026 10:20 | 100 | 4.54 |
| 06/18/2026 10:20 | 20 | 4.54 |
| 06/18/2026 10:20 | 20 | 4.54 |
| 06/18/2026 10:20 | 50 | 4.53 |
| 06/18/2026 10:20 | 17 | 4.53 |
| 06/18/2026 10:20 | 12 | 4.54 |
| 06/18/2026 10:20 | 20 | 4.54 |
| 06/18/2026 10:20 | 100 | 4.54 |
| 06/18/2026 10:20 | 54 | 4.55 |
| 06/18/2026 10:20 | 30 | 4.55 |
| 06/18/2026 10:20 | 300 | 4.55 |
| 06/18/2026 10:20 | 565 | 4.55 |
| 06/18/2026 10:20 | 303 | 4.55 |
| 06/18/2026 10:20 | 9 | 4.55 |
| 06/18/2026 10:20 | 10 | 4.56 |
| 06/18/2026 10:20 | 2 | 4.56 |
| 06/18/2026 10:20 | 21 | 4.57 |
| 06/18/2026 10:20 | 10 | 4.57 |
| 06/18/2026 10:20 | 10 | 4.56 |
| 06/18/2026 10:20 | 50 | 4.56 |
| 06/18/2026 10:20 | 278 | 4.56 |
| 06/18/2026 10:20 | 6 | 4.56 |
| 06/18/2026 10:20 | 48 | 4.56 |
| 06/18/2026 10:20 | 30 | 4.56 |
| 06/18/2026 10:20 | 33 | 4.56 |
| 06/18/2026 10:20 | 200 | 4.56 |
| 06/18/2026 10:20 | 3 | 4.56 |
| 06/18/2026 10:20 | 30 | 4.57 |
| 06/18/2026 10:20 | 150 | 4.57 |
| 06/18/2026 10:20 | 10 | 4.58 |
| 06/18/2026 10:20 | 25 | 4.59 |
| 06/18/2026 10:20 | 100 | 4.59 |
| 06/18/2026 10:20 | 15 | 4.59 |
| 06/18/2026 10:20 | 2 | 4.59 |
| 06/18/2026 10:20 | 50 | 4.59 |
| 06/18/2026 10:20 | 17 | 4.59 |
| 06/18/2026 10:20 | 45 | 4.58 |
| 06/18/2026 10:20 | 50 | 4.58 |
| 06/18/2026 10:20 | 42 | 4.58 |
| 06/18/2026 10:20 | 4 | 4.58 |
| 06/18/2026 10:20 | 5 | 4.59 |
| 06/18/2026 10:20 | 28 | 4.59 |
| 06/18/2026 10:20 | 80 | 4.59 |
| 06/18/2026 10:20 | 20 | 4.59 |
| 06/18/2026 10:20 | 101 | 4.60 |
| 06/18/2026 10:20 | 20 | 4.59 |
| 06/18/2026 10:20 | 100 | 4.59 |
| 06/18/2026 10:20 | 20 | 4.59 |
| 06/18/2026 10:20 | 30 | 4.60 |
| 06/18/2026 10:20 | 19 | 4.63 |
| 06/18/2026 10:20 | 600 | 4.64 |
| 06/18/2026 10:20 | 589 | 4.63 |
| 06/18/2026 10:20 | 110 | 4.63 |
| 06/18/2026 10:20 | 268 | 4.62 |
| 06/18/2026 10:20 | 400 | 4.59 |
| 06/18/2026 10:20 | 100 | 4.59 |
| 06/18/2026 10:20 | 3 | 4.58 |
| 06/18/2026 10:20 | 13 | 4.58 |
| 06/18/2026 10:20 | 2 | 4.58 |
| 06/18/2026 10:20 | 80 | 4.56 |
| 06/18/2026 10:20 | 50 | 4.56 |
| 06/18/2026 10:20 | 300 | 4.54 |
| 06/18/2026 10:20 | 100 | 4.54 |
| 06/18/2026 10:20 | 400 | 4.54 |
| 06/18/2026 10:20 | 100 | 4.54 |
| 06/18/2026 10:20 | 100 | 4.54 |
| 06/18/2026 10:20 | 95 | 4.55 |
| 06/18/2026 10:20 | 5 | 4.55 |
| 06/18/2026 10:20 | 34 | 4.55 |
| 06/18/2026 10:20 | 50 | 4.55 |
| 06/18/2026 10:20 | 100 | 4.53 |
| 06/18/2026 10:20 | 20 | 4.53 |
| 06/18/2026 10:20 | 70 | 4.55 |
| 06/18/2026 10:20 | 330 | 4.55 |
| 06/18/2026 10:20 | 100 | 4.55 |
| 06/18/2026 10:20 | 55 | 4.55 |
| 06/18/2026 10:20 | 15 | 4.55 |
| 06/18/2026 10:20 | 8 | 4.55 |
| 06/18/2026 10:20 | 71 | 4.54 |
| 06/18/2026 10:20 | 100 | 4.54 |
| 06/18/2026 10:20 | 100 | 4.52 |
| 06/18/2026 10:20 | 100 | 4.52 |
| 06/18/2026 10:20 | 100 | 4.52 |
| 06/18/2026 10:20 | 100 | 4.52 |
| 06/18/2026 10:20 | 55 | 4.55 |
| 06/18/2026 10:20 | 10 | 4.55 |
| 06/18/2026 10:20 | 10 | 4.55 |
| 06/18/2026 10:20 | 43 | 4.55 |
| 06/18/2026 10:20 | 3 | 4.55 |
| 06/18/2026 10:20 | 38 | 4.55 |
| 06/18/2026 10:20 | 200 | 4.56 |
| 06/18/2026 10:20 | 20 | 4.57 |
| 06/18/2026 10:20 | 1 | 4.60 |
| 06/18/2026 10:20 | 100 | 4.60 |
| 06/18/2026 10:20 | 157 | 4.60 |
| 06/18/2026 10:20 | 150 | 4.60 |
| 06/18/2026 10:20 | 200 | 4.62 |
| 06/18/2026 10:20 | 100 | 4.62 |
| 06/18/2026 10:20 | 4 | 4.63 |
| 06/18/2026 10:20 | 5 | 4.63 |
| 06/18/2026 10:20 | 95 | 4.63 |
| 06/18/2026 10:20 | 126 | 4.64 |
| 06/18/2026 10:20 | 100 | 4.63 |
| 06/18/2026 10:20 | 12 | 4.64 |
| 06/18/2026 10:20 | 586 | 4.64 |
| 06/18/2026 10:20 | 48 | 4.64 |
| 06/18/2026 10:20 | 324 | 4.65 |
| 06/18/2026 10:20 | 376 | 4.65 |
| 06/18/2026 10:20 | 874 | 4.65 |
| 06/18/2026 10:20 | 8 | 4.64 |
| 06/18/2026 10:20 | 100 | 4.65 |
| 06/18/2026 10:20 | 100 | 4.65 |
| 06/18/2026 10:20 | 500 | 4.65 |
| 06/18/2026 10:20 | 100 | 4.67 |
| 06/18/2026 10:20 | 100 | 4.67 |
| 06/18/2026 10:20 | 120 | 4.69 |
| 06/18/2026 10:20 | 829 | 4.69 |
| 06/18/2026 10:20 | 95 | 4.69 |
| 06/18/2026 10:20 | 308 | 4.69 |
| 06/18/2026 10:20 | 780 | 4.69 |
| 06/18/2026 10:20 | 100 | 4.69 |
| 06/18/2026 10:20 | 25 | 4.68 |
| 06/18/2026 10:20 | 14 | 4.68 |
| 06/18/2026 10:20 | 20 | 4.68 |
| 06/18/2026 10:20 | 260 | 4.66 |
| 06/18/2026 10:20 | 100 | 4.66 |
| 06/18/2026 10:20 | 100 | 4.66 |
| 06/18/2026 10:20 | 100 | 4.66 |
| 06/18/2026 10:20 | 100 | 4.66 |
| 06/18/2026 10:20 | 100 | 4.66 |
| 06/18/2026 10:20 | 114 | 4.66 |
| 06/18/2026 10:20 | 100 | 4.66 |
| 06/18/2026 10:20 | 1007 | 4.66 |
| 06/18/2026 10:20 | 14 | 4.66 |
| 06/18/2026 10:20 | 100 | 4.66 |
| 06/18/2026 10:20 | 100 | 4.66 |
| 06/18/2026 10:20 | 302 | 4.66 |
| 06/18/2026 10:20 | 20 | 4.66 |
| 06/18/2026 10:20 | 20 | 4.66 |
| 06/18/2026 10:20 | 45 | 4.66 |
| 06/18/2026 10:20 | 55 | 4.66 |
| 06/18/2026 10:20 | 20 | 4.66 |
| 06/18/2026 10:20 | 100 | 4.66 |
| 06/18/2026 10:20 | 68 | 4.66 |
| 06/18/2026 10:20 | 76 | 4.66 |
| 06/18/2026 10:20 | 75 | 4.66 |
| 06/18/2026 10:20 | 40 | 4.67 |
| 06/18/2026 10:20 | 100 | 4.67 |
| 06/18/2026 10:19 | 24 | 4.70 |
| 06/18/2026 10:19 | 15 | 4.70 |
| 06/18/2026 10:19 | 150 | 4.70 |
| 06/18/2026 10:19 | 30 | 4.70 |
| 06/18/2026 10:19 | 40 | 4.71 |
| 06/18/2026 10:19 | 96 | 4.72 |
| 06/18/2026 10:19 | 4 | 4.72 |
| 06/18/2026 10:19 | 100 | 4.72 |
| 06/18/2026 10:19 | 43 | 4.72 |
| 06/18/2026 10:19 | 10 | 4.72 |
| 06/18/2026 10:19 | 43 | 4.72 |
| 06/18/2026 10:19 | 100 | 4.72 |
| 06/18/2026 10:19 | 100 | 4.73 |
| 06/18/2026 10:19 | 33 | 4.73 |
| 06/18/2026 10:19 | 5 | 4.73 |
| 06/18/2026 10:19 | 30 | 4.73 |
| 06/18/2026 10:19 | 100 | 4.72 |
| 06/18/2026 10:19 | 100 | 4.72 |
| 06/18/2026 10:19 | 100 | 4.72 |
| 06/18/2026 10:19 | 1 | 4.72 |
| 06/18/2026 10:19 | 24 | 4.72 |
| 06/18/2026 10:19 | 5 | 4.72 |
| 06/18/2026 10:19 | 30 | 4.72 |
| 06/18/2026 10:19 | 11 | 4.72 |
| 06/18/2026 10:19 | 7 | 4.72 |
| 06/18/2026 10:19 | 100 | 4.71 |
| 06/18/2026 10:19 | 7 | 4.72 |
| 06/18/2026 10:19 | 38 | 4.72 |
| 06/18/2026 10:19 | 75 | 4.72 |
| 06/18/2026 10:19 | 10 | 4.72 |
| 06/18/2026 10:19 | 10 | 4.72 |
| 06/18/2026 10:19 | 18 | 4.73 |
| 06/18/2026 10:19 | 50 | 4.72 |
| 06/18/2026 10:19 | 45 | 4.72 |
| 06/18/2026 10:19 | 10 | 4.72 |
| 06/18/2026 10:19 | 45 | 4.72 |
| 06/18/2026 10:19 | 100 | 4.72 |
| 06/18/2026 10:19 | 44 | 4.74 |
| 06/18/2026 10:19 | 10 | 4.74 |
| 06/18/2026 10:19 | 12 | 4.74 |
| 06/18/2026 10:19 | 12 | 4.74 |
| 06/18/2026 10:19 | 10 | 4.74 |
| 06/18/2026 10:19 | 12 | 4.72 |
| 06/18/2026 10:19 | 56 | 4.74 |
| 06/18/2026 10:19 | 30 | 4.72 |
| 06/18/2026 10:19 | 21 | 4.72 |
| 06/18/2026 10:19 | 36 | 4.72 |
| 06/18/2026 10:19 | 21 | 4.72 |
| 06/18/2026 10:19 | 1 | 4.73 |
| 06/18/2026 10:19 | 50 | 4.73 |
| 06/18/2026 10:19 | 1 | 4.78 |
| 06/18/2026 10:19 | 100 | 4.79 |
| 06/18/2026 10:19 | 100 | 4.79 |
| 06/18/2026 10:19 | 20 | 4.78 |
| 06/18/2026 10:19 | 21 | 4.79 |
| 06/18/2026 10:19 | 100 | 4.79 |
| 06/18/2026 10:19 | 100 | 4.79 |
| 06/18/2026 10:19 | 100 | 4.79 |
| 06/18/2026 10:19 | 68 | 4.78 |
| 06/18/2026 10:19 | 10 | 4.78 |
| 06/18/2026 10:19 | 20 | 4.77 |
| 06/18/2026 10:19 | 100 | 4.76 |
| 06/18/2026 10:19 | 100 | 4.76 |
| 06/18/2026 10:19 | 100 | 4.76 |
| 06/18/2026 10:19 | 100 | 4.76 |
| 06/18/2026 10:19 | 9 | 4.76 |
| 06/18/2026 10:19 | 20 | 4.76 |
| 06/18/2026 10:19 | 125 | 4.76 |
| 06/18/2026 10:19 | 100 | 4.76 |
| 06/18/2026 10:19 | 100 | 4.76 |
| 06/18/2026 10:19 | 100 | 4.76 |
| 06/18/2026 10:19 | 100 | 4.76 |
| 06/18/2026 10:19 | 100 | 4.76 |
| 06/18/2026 10:19 | 100 | 4.76 |
| 06/18/2026 10:19 | 100 | 4.76 |
| 06/18/2026 10:19 | 100 | 4.75 |
| 06/18/2026 10:19 | 100 | 4.75 |
| 06/18/2026 10:19 | 100 | 4.74 |
| 06/18/2026 10:19 | 20 | 4.72 |
| 06/18/2026 10:19 | 26 | 4.73 |
| 06/18/2026 10:19 | 55 | 4.73 |
| 06/18/2026 10:19 | 100 | 4.74 |
| 06/18/2026 10:19 | 100 | 4.74 |
| 06/18/2026 10:19 | 55 | 4.72 |
| 06/18/2026 10:19 | 50 | 4.72 |
| 06/18/2026 10:19 | 20 | 4.71 |
| 06/18/2026 10:19 | 41 | 4.71 |
| 06/18/2026 10:19 | 100 | 4.71 |
| 06/18/2026 10:19 | 50 | 4.71 |
| 06/18/2026 10:19 | 17 | 4.71 |
| 06/18/2026 10:19 | 28 | 4.71 |
| 06/18/2026 10:19 | 18 | 4.70 |
| 06/18/2026 10:19 | 6 | 4.70 |
| 06/18/2026 10:19 | 20 | 4.70 |
| 06/18/2026 10:19 | 50 | 4.71 |
| 06/18/2026 10:19 | 100 | 4.71 |
| 06/18/2026 10:19 | 17 | 4.71 |
| 06/18/2026 10:19 | 58 | 4.71 |
| 06/18/2026 10:19 | 25 | 4.71 |
| 06/18/2026 10:19 | 100 | 4.73 |
| 06/18/2026 10:19 | 29 | 4.71 |
| 06/18/2026 10:19 | 1 | 4.71 |
| 06/18/2026 10:19 | 83 | 4.72 |
| 06/18/2026 10:19 | 20 | 4.72 |
| 06/18/2026 10:19 | 30 | 4.70 |
| 06/18/2026 10:19 | 384 | 4.70 |
| 06/18/2026 10:19 | 120 | 4.70 |
| 06/18/2026 10:19 | 128 | 4.70 |
| 06/18/2026 10:19 | 752 | 4.70 |
| 06/18/2026 10:19 | 25 | 4.69 |
| 06/18/2026 10:19 | 50 | 4.67 |
| 06/18/2026 10:19 | 10 | 4.67 |
| 06/18/2026 10:19 | 70 | 4.65 |
| 06/18/2026 10:19 | 429 | 4.65 |
| 06/18/2026 10:19 | 6 | 4.65 |
| 06/18/2026 10:19 | 300 | 4.64 |
| 06/18/2026 10:19 | 25 | 4.64 |
| 06/18/2026 10:19 | 100 | 4.63 |
| 06/18/2026 10:19 | 175 | 4.62 |
| 06/18/2026 10:19 | 25 | 4.62 |
| 06/18/2026 10:19 | 375 | 4.62 |
| 06/18/2026 10:19 | 100 | 4.62 |
| 06/18/2026 10:19 | 100 | 4.62 |
| 06/18/2026 10:19 | 50 | 4.62 |
| 06/18/2026 10:19 | 50 | 4.62 |
| 06/18/2026 10:19 | 425 | 4.62 |
| 06/18/2026 10:19 | 50 | 4.62 |
| 06/18/2026 10:19 | 100 | 4.62 |
| 06/18/2026 10:19 | 28 | 4.62 |
| 06/18/2026 10:19 | 72 | 4.62 |
| 06/18/2026 10:19 | 403 | 4.62 |
| 06/18/2026 10:19 | 100 | 4.62 |
| 06/18/2026 10:19 | 100 | 4.62 |
| 06/18/2026 10:19 | 500 | 4.62 |
| 06/18/2026 10:19 | 5 | 4.62 |
| 06/18/2026 10:19 | 7 | 4.62 |
| 06/18/2026 10:19 | 39 | 4.62 |
| 06/18/2026 10:19 | 52 | 4.62 |
| 06/18/2026 10:19 | 48 | 4.62 |
| 06/18/2026 10:19 | 50 | 4.62 |
| 06/18/2026 10:19 | 8 | 4.63 |
| 06/18/2026 10:19 | 20 | 4.63 |
| 06/18/2026 10:19 | 100 | 4.63 |
| 06/18/2026 10:19 | 20 | 4.63 |
| 06/18/2026 10:19 | 13 | 4.65 |
| 06/18/2026 10:19 | 100 | 4.65 |
| 06/18/2026 10:19 | 75 | 4.68 |
| 06/18/2026 10:19 | 25 | 4.68 |
| 06/18/2026 10:19 | 221 | 4.69 |
| 06/18/2026 10:19 | 41 | 4.69 |
| 06/18/2026 10:19 | 188 | 4.69 |
| 06/18/2026 10:19 | 50 | 4.69 |
| 06/18/2026 10:19 | 50 | 4.70 |
| 06/18/2026 10:19 | 18 | 4.70 |
| 06/18/2026 10:19 | 20 | 4.70 |
| 06/18/2026 10:19 | 3 | 4.70 |
| 06/18/2026 10:19 | 57 | 4.70 |
| 06/18/2026 10:19 | 111 | 4.70 |
| 06/18/2026 10:19 | 200 | 4.70 |
| 06/18/2026 10:19 | 50 | 4.70 |
| 06/18/2026 10:19 | 20 | 4.70 |
| 06/18/2026 10:19 | 5 | 4.71 |
| 06/18/2026 10:19 | 50 | 4.71 |
| 06/18/2026 10:19 | 10 | 4.72 |
| 06/18/2026 10:19 | 11 | 4.74 |
| 06/18/2026 10:19 | 10 | 4.74 |
| 06/18/2026 10:19 | 30 | 4.73 |
| 06/18/2026 10:19 | 24 | 4.73 |
| 06/18/2026 10:19 | 10 | 4.73 |
| 06/18/2026 10:19 | 100 | 4.73 |
| 06/18/2026 10:19 | 18 | 4.73 |
| 06/18/2026 10:19 | 30 | 4.74 |
| 06/18/2026 10:19 | 100 | 4.74 |
| 06/18/2026 10:19 | 13 | 4.74 |
| 06/18/2026 10:19 | 10 | 4.74 |
| 06/18/2026 10:19 | 1 | 4.74 |
| 06/18/2026 10:19 | 100 | 4.74 |
| 06/18/2026 10:19 | 31 | 4.74 |
| 06/18/2026 10:19 | 23 | 4.74 |
| 06/18/2026 10:19 | 38 | 4.76 |
| 06/18/2026 10:19 | 100 | 4.76 |
| 06/18/2026 10:19 | 100 | 4.76 |
| 06/18/2026 10:19 | 100 | 4.76 |
| 06/18/2026 10:19 | 30 | 4.76 |
| 06/18/2026 10:19 | 50 | 4.76 |
| 06/18/2026 10:19 | 182 | 4.75 |
| 06/18/2026 10:19 | 18 | 4.75 |
| 06/18/2026 10:19 | 82 | 4.75 |
| 06/18/2026 10:19 | 9 | 4.74 |
| 06/18/2026 10:19 | 9 | 4.74 |
| 06/18/2026 10:19 | 382 | 4.74 |
| 06/18/2026 10:19 | 500 | 4.74 |
| 06/18/2026 10:19 | 100 | 4.74 |
| 06/18/2026 10:19 | 9 | 4.74 |
| 06/18/2026 10:19 | 9 | 4.75 |
| 06/18/2026 10:19 | 3 | 4.81 |
| 06/18/2026 10:19 | 20 | 4.81 |
| 06/18/2026 10:19 | 30 | 4.81 |
| 06/18/2026 10:19 | 300 | 4.81 |
| 06/18/2026 10:19 | 25 | 4.82 |
| 06/18/2026 10:19 | 10 | 4.82 |
| 06/18/2026 10:19 | 100 | 4.82 |
| 06/18/2026 10:19 | 10 | 4.82 |
| 06/18/2026 10:19 | 30 | 4.83 |
| 06/18/2026 10:19 | 100 | 4.83 |
| 06/18/2026 10:19 | 50 | 4.85 |
| 06/18/2026 10:19 | 10 | 4.85 |
| 06/18/2026 10:19 | 200 | 4.85 |
| 06/18/2026 10:19 | 73 | 4.83 |
| 06/18/2026 10:19 | 535 | 4.83 |
| 06/18/2026 10:19 | 465 | 4.83 |
| 06/18/2026 10:19 | 2 | 4.82 |
| 06/18/2026 10:19 | 61 | 4.81 |
| 06/18/2026 10:19 | 10 | 4.81 |
| 06/18/2026 10:19 | 500 | 4.81 |
| 06/18/2026 10:19 | 250 | 4.79 |
| 06/18/2026 10:19 | 14 | 4.82 |
| 06/18/2026 10:19 | 100 | 4.82 |
| 06/18/2026 10:19 | 100 | 4.82 |
| 06/18/2026 10:19 | 100 | 4.82 |
| 06/18/2026 10:19 | 500 | 4.80 |
| 06/18/2026 10:19 | 100 | 4.80 |
| 06/18/2026 10:19 | 100 | 4.80 |
| 06/18/2026 10:19 | 620 | 4.80 |
| 06/18/2026 10:19 | 30 | 4.80 |
| 06/18/2026 10:19 | 500 | 4.79 |
| 06/18/2026 10:19 | 200 | 4.78 |
| 06/18/2026 10:19 | 100 | 4.78 |
| 06/18/2026 10:19 | 100 | 4.78 |
| 06/18/2026 10:19 | 100 | 4.78 |
| 06/18/2026 10:19 | 20 | 4.78 |
| 06/18/2026 10:19 | 20 | 4.76 |
| 06/18/2026 10:19 | 80 | 4.76 |
| 06/18/2026 10:19 | 6 | 4.75 |
| 06/18/2026 10:19 | 355 | 4.77 |
| 06/18/2026 10:19 | 30 | 4.77 |
| 06/18/2026 10:19 | 15 | 4.77 |
| 06/18/2026 10:19 | 36 | 4.76 |
| 06/18/2026 10:19 | 200 | 4.75 |
| 06/18/2026 10:19 | 35 | 4.75 |
| 06/18/2026 10:19 | 482 | 4.74 |
| 06/18/2026 10:19 | 100 | 4.74 |
| 06/18/2026 10:19 | 100 | 4.74 |
| 06/18/2026 10:19 | 2 | 4.74 |
| 06/18/2026 10:19 | 18 | 4.74 |
| 06/18/2026 10:19 | 70 | 4.74 |
| 06/18/2026 10:19 | 12 | 4.74 |
| 06/18/2026 10:19 | 70 | 4.74 |
| 06/18/2026 10:19 | 10 | 4.74 |
| 06/18/2026 10:19 | 100 | 4.73 |
| 06/18/2026 10:19 | 100 | 4.74 |
| 06/18/2026 10:19 | 500 | 4.74 |
| 06/18/2026 10:19 | 100 | 4.73 |
| 06/18/2026 10:19 | 200 | 4.73 |
| 06/18/2026 10:19 | 69 | 4.73 |
| 06/18/2026 10:19 | 16 | 4.73 |
| 06/18/2026 10:19 | 98 | 4.72 |
| 06/18/2026 10:19 | 30 | 4.72 |
| 06/18/2026 10:19 | 42 | 4.72 |
| 06/18/2026 10:19 | 84 | 4.72 |
| 06/18/2026 10:19 | 30 | 4.72 |
| 06/18/2026 10:19 | 1 | 4.72 |
| 06/18/2026 10:19 | 75 | 4.73 |
| 06/18/2026 10:19 | 25 | 4.73 |
| 06/18/2026 10:19 | 100 | 4.73 |
| 06/18/2026 10:19 | 59 | 4.71 |
| 06/18/2026 10:19 | 10 | 4.71 |
| 06/18/2026 10:19 | 6 | 4.72 |
| 06/18/2026 10:19 | 30 | 4.72 |
| 06/18/2026 10:19 | 42 | 4.72 |
| 06/18/2026 10:19 | 100 | 4.72 |
| 06/18/2026 10:19 | 30 | 4.74 |
| 06/18/2026 10:19 | 1 | 4.74 |
| 06/18/2026 10:19 | 25 | 4.72 |
| 06/18/2026 10:19 | 100 | 4.72 |
| 06/18/2026 10:19 | 100 | 4.73 |
| 06/18/2026 10:19 | 100 | 4.73 |
| 06/18/2026 10:19 | 30 | 4.75 |
| 06/18/2026 10:19 | 13 | 4.75 |
| 06/18/2026 10:19 | 66 | 4.76 |
| 06/18/2026 10:19 | 30 | 4.76 |
| 06/18/2026 10:19 | 5 | 4.76 |
| 06/18/2026 10:19 | 15 | 4.77 |
| 06/18/2026 10:19 | 50 | 4.73 |
| 06/18/2026 10:19 | 4 | 4.72 |
| 06/18/2026 10:19 | 10 | 4.71 |
| 06/18/2026 10:19 | 20 | 4.71 |
| 06/18/2026 10:19 | 100 | 4.71 |
| 06/18/2026 10:19 | 50 | 4.71 |
| 06/18/2026 10:19 | 100 | 4.71 |
| 06/18/2026 10:19 | 100 | 4.71 |
| 06/18/2026 10:19 | 100 | 4.71 |
| 06/18/2026 10:19 | 100 | 4.71 |
| 06/18/2026 10:19 | 100 | 4.71 |
| 06/18/2026 10:19 | 20 | 4.71 |
| 06/18/2026 10:19 | 30 | 4.71 |
| 06/18/2026 10:19 | 100 | 4.71 |
| 06/18/2026 10:19 | 130 | 4.71 |
| 06/18/2026 10:19 | 100 | 4.71 |
| 06/18/2026 10:19 | 5 | 4.72 |
| 06/18/2026 10:19 | 200 | 4.72 |
| 06/18/2026 10:19 | 90 | 4.73 |
| 06/18/2026 10:19 | 100 | 4.73 |
| 06/18/2026 10:19 | 10 | 4.73 |
| 06/18/2026 10:19 | 4 | 4.74 |
| 06/18/2026 10:19 | 9 | 4.74 |
| 06/18/2026 10:19 | 5 | 4.74 |
| 06/18/2026 10:19 | 70 | 4.74 |
| 06/18/2026 10:19 | 5 | 4.73 |
| 06/18/2026 10:19 | 10 | 4.73 |
| 06/18/2026 10:19 | 100 | 4.74 |
| 06/18/2026 10:19 | 800 | 4.75 |
| 06/18/2026 10:19 | 9 | 4.75 |
| 06/18/2026 10:19 | 70 | 4.77 |
| 06/18/2026 10:19 | 60 | 4.77 |
| 06/18/2026 10:19 | 10 | 4.77 |
| 06/18/2026 10:19 | 30 | 4.79 |
| 06/18/2026 10:19 | 246 | 4.79 |
| 06/18/2026 10:19 | 667 | 4.80 |
| 06/18/2026 10:19 | 10 | 4.80 |
| 06/18/2026 10:19 | 100 | 4.81 |
| 06/18/2026 10:19 | 100 | 4.81 |
| 06/18/2026 10:19 | 30 | 4.81 |
| 06/18/2026 10:19 | 58 | 4.81 |
| 06/18/2026 10:19 | 74 | 4.81 |
| 06/18/2026 10:19 | 300 | 4.80 |
| 06/18/2026 10:19 | 574 | 4.79 |
| 06/18/2026 10:19 | 426 | 4.79 |
| 06/18/2026 10:19 | 2 | 4.79 |
| 06/18/2026 10:19 | 30 | 4.79 |
| 06/18/2026 10:19 | 20 | 4.79 |
| 06/18/2026 10:19 | 200 | 4.78 |
| 06/18/2026 10:19 | 100 | 4.78 |
| 06/18/2026 10:19 | 4 | 4.78 |
| 06/18/2026 10:19 | 5 | 4.78 |
| 06/18/2026 10:19 | 100 | 4.77 |
| 06/18/2026 10:19 | 100 | 4.77 |
| 06/18/2026 10:19 | 100 | 4.76 |
| 06/18/2026 10:19 | 100 | 4.77 |
| 06/18/2026 10:19 | 100 | 4.77 |
| 06/18/2026 10:19 | 90 | 4.73 |
| 06/18/2026 10:19 | 10 | 4.73 |
| 06/18/2026 10:19 | 10 | 4.73 |
| 06/18/2026 10:19 | 4 | 4.73 |
| 06/18/2026 10:19 | 100 | 4.73 |
| 06/18/2026 10:19 | 100 | 4.73 |
| 06/18/2026 10:19 | 10 | 4.70 |
| 06/18/2026 10:19 | 4 | 4.70 |
| 06/18/2026 10:19 | 30 | 4.70 |
| 06/18/2026 10:19 | 50 | 4.70 |
| 06/18/2026 10:19 | 1 | 4.71 |
| 06/18/2026 10:19 | 100 | 4.71 |
| 06/18/2026 10:19 | 100 | 4.71 |
| 06/18/2026 10:19 | 100 | 4.71 |
| 06/18/2026 10:19 | 100 | 4.71 |
| 06/18/2026 10:19 | 100 | 4.71 |
| 06/18/2026 10:19 | 100 | 4.71 |
| 06/18/2026 10:19 | 100 | 4.71 |
| 06/18/2026 10:19 | 200 | 4.71 |
| 06/18/2026 10:19 | 10 | 4.71 |
| 06/18/2026 10:19 | 90 | 4.71 |
| 06/18/2026 10:19 | 10 | 4.71 |
| 06/18/2026 10:19 | 131 | 4.71 |
| 06/18/2026 10:19 | 31 | 4.71 |
| 06/18/2026 10:19 | 100 | 4.71 |
| 06/18/2026 10:19 | 31 | 4.71 |
| 06/18/2026 10:19 | 100 | 4.71 |
| 06/18/2026 10:19 | 61 | 4.72 |
| 06/18/2026 10:18 | 239 | 4.72 |
| 06/18/2026 10:18 | 21 | 4.72 |
| 06/18/2026 10:18 | 13 | 4.74 |
| 06/18/2026 10:18 | 25 | 4.74 |
| 06/18/2026 10:18 | 100 | 4.73 |
| 06/18/2026 10:18 | 100 | 4.73 |
| 06/18/2026 10:18 | 100 | 4.73 |
| 06/18/2026 10:18 | 60 | 4.73 |
| 06/18/2026 10:18 | 193 | 4.73 |
| 06/18/2026 10:18 | 100 | 4.74 |
| 06/18/2026 10:18 | 100 | 4.74 |
| 06/18/2026 10:18 | 14 | 4.74 |
| 06/18/2026 10:18 | 175 | 4.74 |
| 06/18/2026 10:18 | 100 | 4.74 |
| 06/18/2026 10:18 | 1 | 4.74 |
| 06/18/2026 10:18 | 20 | 4.76 |
| 06/18/2026 10:18 | 41 | 4.78 |
| 06/18/2026 10:18 | 61 | 4.81 |
| 06/18/2026 10:18 | 15 | 4.81 |
| 06/18/2026 10:18 | 20 | 4.85 |
| 06/18/2026 10:18 | 4 | 4.85 |
| 06/18/2026 10:18 | 200 | 4.83 |
| 06/18/2026 10:18 | 100 | 4.83 |
| 06/18/2026 10:18 | 100 | 4.83 |
| 06/18/2026 10:18 | 100 | 4.83 |
| 06/18/2026 10:18 | 100 | 4.83 |
| 06/18/2026 10:18 | 50 | 4.82 |
| 06/18/2026 10:18 | 3 | 4.82 |
| 06/18/2026 10:18 | 4 | 4.82 |
| 06/18/2026 10:18 | 4 | 4.80 |
| 06/18/2026 10:18 | 10 | 4.80 |
| 06/18/2026 10:18 | 57 | 4.79 |
| 06/18/2026 10:18 | 62 | 4.79 |
| 06/18/2026 10:18 | 38 | 4.79 |
| 06/18/2026 10:18 | 100 | 4.79 |
| 06/18/2026 10:18 | 100 | 4.79 |
| 06/18/2026 10:18 | 62 | 4.79 |
| 06/18/2026 10:18 | 38 | 4.79 |
| 06/18/2026 10:18 | 58 | 4.79 |
| 06/18/2026 10:18 | 20 | 4.79 |
| 06/18/2026 10:18 | 4 | 4.79 |
| 06/18/2026 10:18 | 100 | 4.79 |
| 06/18/2026 10:18 | 4 | 4.79 |
| 06/18/2026 10:18 | 100 | 4.79 |
| 06/18/2026 10:18 | 2 | 4.78 |
| 06/18/2026 10:18 | 2 | 4.78 |
| 06/18/2026 10:18 | 53 | 4.78 |
| 06/18/2026 10:18 | 100 | 4.78 |
| 06/18/2026 10:18 | 2 | 4.78 |
| 06/18/2026 10:18 | 53 | 4.78 |
| 06/18/2026 10:18 | 92 | 4.79 |
| 06/18/2026 10:18 | 100 | 4.79 |
| 06/18/2026 10:18 | 45 | 4.78 |
| 06/18/2026 10:18 | 1 | 4.78 |
| 06/18/2026 10:18 | 4 | 4.78 |
| 06/18/2026 10:18 | 4 | 4.79 |
| 06/18/2026 10:18 | 4 | 4.80 |
| 06/18/2026 10:18 | 85 | 4.82 |
| 06/18/2026 10:18 | 100 | 4.82 |
| 06/18/2026 10:18 | 100 | 4.83 |
| 06/18/2026 10:18 | 5 | 4.84 |
| 06/18/2026 10:18 | 100 | 4.85 |
| 06/18/2026 10:18 | 5 | 4.83 |
| 06/18/2026 10:18 | 2 | 4.83 |
| 06/18/2026 10:18 | 444 | 4.81 |
| 06/18/2026 10:18 | 376 | 4.81 |
| 06/18/2026 10:18 | 100 | 4.81 |
| 06/18/2026 10:18 | 80 | 4.81 |
| 06/18/2026 10:18 | 25 | 4.77 |
| 06/18/2026 10:18 | 25 | 4.77 |
| 06/18/2026 10:18 | 100 | 4.77 |
| 06/18/2026 10:18 | 100 | 4.77 |
| 06/18/2026 10:18 | 10 | 4.77 |
| 06/18/2026 10:18 | 20 | 4.76 |
| 06/18/2026 10:18 | 18 | 4.76 |
| 06/18/2026 10:18 | 100 | 4.77 |
| 06/18/2026 10:18 | 100 | 4.77 |
| 06/18/2026 10:18 | 100 | 4.77 |
| 06/18/2026 10:18 | 52 | 4.76 |
| 06/18/2026 10:18 | 100 | 4.77 |
| 06/18/2026 10:18 | 100 | 4.77 |
| 06/18/2026 10:18 | 100 | 4.76 |
| 06/18/2026 10:18 | 100 | 4.75 |
| 06/18/2026 10:18 | 200 | 4.75 |
| 06/18/2026 10:18 | 77 | 4.75 |
| 06/18/2026 10:18 | 70 | 4.74 |
| 06/18/2026 10:18 | 40 | 4.73 |
| 06/18/2026 10:18 | 188 | 4.73 |
| 06/18/2026 10:18 | 100 | 4.73 |
| 06/18/2026 10:18 | 100 | 4.74 |
| 06/18/2026 10:18 | 14 | 4.75 |
| 06/18/2026 10:18 | 1 | 4.74 |
| 06/18/2026 10:18 | 1 | 4.74 |
| 06/18/2026 10:18 | 150 | 4.75 |
| 06/18/2026 10:18 | 100 | 4.75 |
| 06/18/2026 10:18 | 19 | 4.74 |
| 06/18/2026 10:18 | 10 | 4.74 |
| 06/18/2026 10:18 | 5 | 4.73 |
| 06/18/2026 10:18 | 1 | 4.73 |
| 06/18/2026 10:18 | 5 | 4.72 |
| 06/18/2026 10:18 | 1 | 4.72 |
| 06/18/2026 10:18 | 1 | 4.72 |
| 06/18/2026 10:18 | 1 | 4.72 |
| 06/18/2026 10:18 | 12 | 4.71 |
| 06/18/2026 10:18 | 18 | 4.71 |
| 06/18/2026 10:18 | 10 | 4.71 |
| 06/18/2026 10:18 | 500 | 4.72 |
| 06/18/2026 10:18 | 100 | 4.72 |
| 06/18/2026 10:18 | 59 | 4.72 |
| 06/18/2026 10:18 | 20 | 4.72 |
| 06/18/2026 10:18 | 100 | 4.72 |
| 06/18/2026 10:18 | 20 | 4.72 |
| 06/18/2026 10:18 | 60 | 4.72 |
| 06/18/2026 10:18 | 10 | 4.73 |
| 06/18/2026 10:18 | 20 | 4.74 |
| 06/18/2026 10:18 | 152 | 4.74 |
| 06/18/2026 10:18 | 40 | 4.72 |
| 06/18/2026 10:18 | 10 | 4.72 |
| 06/18/2026 10:18 | 35 | 4.72 |
| 06/18/2026 10:18 | 81 | 4.72 |
| 06/18/2026 10:18 | 100 | 4.74 |
| 06/18/2026 10:18 | 100 | 4.74 |
| 06/18/2026 10:18 | 100 | 4.75 |
| 06/18/2026 10:18 | 400 | 4.75 |
| 06/18/2026 10:18 | 860 | 4.80 |
| 06/18/2026 10:18 | 8 | 4.80 |
| 06/18/2026 10:18 | 58 | 4.80 |
| 06/18/2026 10:18 | 11 | 4.81 |
| 06/18/2026 10:18 | 30 | 4.81 |
| 06/18/2026 10:18 | 1 | 4.81 |
| 06/18/2026 10:18 | 16 | 4.82 |
| 06/18/2026 10:18 | 3 | 4.82 |
| 06/18/2026 10:18 | 42 | 4.82 |
| 06/18/2026 10:18 | 67 | 4.82 |
| 06/18/2026 10:18 | 10 | 4.82 |
| 06/18/2026 10:18 | 93 | 4.83 |
| 06/18/2026 10:18 | 100 | 4.83 |
| 06/18/2026 10:18 | 7 | 4.83 |
| 06/18/2026 10:18 | 3 | 4.83 |
| 06/18/2026 10:18 | 14 | 4.83 |
| 06/18/2026 10:18 | 6 | 4.83 |
| 06/18/2026 10:18 | 14 | 4.83 |
| 06/18/2026 10:18 | 250 | 4.83 |
| 06/18/2026 10:18 | 20 | 4.84 |
| 06/18/2026 10:18 | 3 | 4.84 |
| 06/18/2026 10:18 | 4 | 4.84 |
| 06/18/2026 10:18 | 20 | 4.84 |
| 06/18/2026 10:18 | 20 | 4.85 |
| 06/18/2026 10:18 | 100 | 4.86 |
| 06/18/2026 10:18 | 4 | 4.86 |
| 06/18/2026 10:18 | 16 | 4.87 |
| 06/18/2026 10:18 | 1 | 4.87 |
| 06/18/2026 10:18 | 73 | 4.86 |
| 06/18/2026 10:18 | 100 | 4.86 |
| 06/18/2026 10:18 | 209 | 4.86 |
| 06/18/2026 10:18 | 166 | 4.86 |
| 06/18/2026 10:18 | 1 | 4.86 |
| 06/18/2026 10:18 | 128 | 4.86 |
| 06/18/2026 10:18 | 30 | 4.86 |
| 06/18/2026 10:18 | 1 | 4.87 |
| 06/18/2026 10:18 | 30 | 4.87 |
| 06/18/2026 10:18 | 100 | 4.87 |
| 06/18/2026 10:18 | 22 | 4.89 |
| 06/18/2026 10:18 | 40 | 4.89 |
| 06/18/2026 10:18 | 10 | 4.89 |
| 06/18/2026 10:18 | 36 | 4.89 |
| 06/18/2026 10:18 | 500 | 4.88 |
| 06/18/2026 10:18 | 100 | 4.88 |
| 06/18/2026 10:18 | 35 | 4.87 |
| 06/18/2026 10:18 | 50 | 4.87 |
| 06/18/2026 10:18 | 50 | 4.87 |
| 06/18/2026 10:18 | 35 | 4.86 |
| 06/18/2026 10:18 | 93 | 4.86 |
| 06/18/2026 10:18 | 7 | 4.86 |
| 06/18/2026 10:18 | 100 | 4.86 |
| 06/18/2026 10:18 | 100 | 4.87 |
| 06/18/2026 10:18 | 53 | 4.86 |
| 06/18/2026 10:18 | 147 | 4.86 |
| 06/18/2026 10:18 | 33 | 4.86 |
| 06/18/2026 10:18 | 10 | 4.86 |
| 06/18/2026 10:18 | 4 | 4.86 |
| 06/18/2026 10:18 | 100 | 4.86 |
| 06/18/2026 10:18 | 100 | 4.85 |
| 06/18/2026 10:18 | 20 | 4.85 |
| 06/18/2026 10:18 | 100 | 4.85 |
| 06/18/2026 10:18 | 200 | 4.83 |
| 06/18/2026 10:18 | 100 | 4.83 |
| 06/18/2026 10:18 | 100 | 4.83 |
| 06/18/2026 10:18 | 19 | 4.83 |
| 06/18/2026 10:18 | 81 | 4.83 |
| 06/18/2026 10:18 | 100 | 4.82 |
| 06/18/2026 10:18 | 5 | 4.82 |
| 06/18/2026 10:18 | 5 | 4.82 |
| 06/18/2026 10:18 | 10 | 4.82 |
| 06/18/2026 10:18 | 200 | 4.82 |
| 06/18/2026 10:18 | 10 | 4.83 |
| 06/18/2026 10:18 | 5 | 4.83 |
| 06/18/2026 10:18 | 5 | 4.84 |
| 06/18/2026 10:18 | 51 | 4.84 |
| 06/18/2026 10:18 | 10 | 4.84 |
| 06/18/2026 10:18 | 20 | 4.85 |
| 06/18/2026 10:18 | 51 | 4.85 |
| 06/18/2026 10:18 | 2 | 4.85 |
| 06/18/2026 10:18 | 308 | 4.86 |
| 06/18/2026 10:18 | 100 | 4.86 |
| 06/18/2026 10:18 | 100 | 4.86 |
| 06/18/2026 10:18 | 51 | 4.86 |
| 06/18/2026 10:18 | 5 | 4.86 |
| 06/18/2026 10:18 | 10 | 4.86 |
| 06/18/2026 10:18 | 41 | 4.87 |
| 06/18/2026 10:18 | 10 | 4.87 |
| 06/18/2026 10:18 | 100 | 4.87 |
| 06/18/2026 10:18 | 100 | 4.88 |
| 06/18/2026 10:18 | 100 | 4.88 |
| 06/18/2026 10:18 | 5 | 4.88 |
| 06/18/2026 10:18 | 10 | 4.86 |
| 06/18/2026 10:18 | 100 | 4.86 |
| 06/18/2026 10:18 | 200 | 4.86 |
| 06/18/2026 10:18 | 51 | 4.86 |
| 06/18/2026 10:18 | 249 | 4.86 |
| 06/18/2026 10:18 | 1 | 4.86 |
| 06/18/2026 10:18 | 5 | 4.84 |
| 06/18/2026 10:18 | 400 | 4.85 |
| 06/18/2026 10:18 | 100 | 4.84 |
| 06/18/2026 10:18 | 38 | 4.83 |
| 06/18/2026 10:18 | 400 | 4.84 |
| 06/18/2026 10:18 | 100 | 4.84 |
| 06/18/2026 10:18 | 20 | 4.84 |
| 06/18/2026 10:18 | 100 | 4.85 |
| 06/18/2026 10:18 | 7 | 4.84 |
| 06/18/2026 10:18 | 10 | 4.84 |
| 06/18/2026 10:18 | 10 | 4.84 |
| 06/18/2026 10:18 | 46 | 4.84 |
| 06/18/2026 10:18 | 10 | 4.84 |
| 06/18/2026 10:18 | 1 | 4.85 |
| 06/18/2026 10:18 | 10 | 4.87 |
| 06/18/2026 10:18 | 22 | 4.87 |
| 06/18/2026 10:18 | 80 | 4.87 |
| 06/18/2026 10:18 | 5 | 4.88 |
| 06/18/2026 10:18 | 100 | 4.89 |
| 06/18/2026 10:18 | 100 | 4.89 |
| 06/18/2026 10:18 | 100 | 4.89 |
| 06/18/2026 10:18 | 100 | 4.90 |
| 06/18/2026 10:18 | 84 | 4.90 |
| 06/18/2026 10:18 | 84 | 4.90 |
| 06/18/2026 10:18 | 26 | 4.90 |
| 06/18/2026 10:18 | 1 | 4.90 |
| 06/18/2026 10:18 | 57 | 4.90 |
| 06/18/2026 10:18 | 100 | 4.89 |
| 06/18/2026 10:18 | 1 | 4.89 |
| 06/18/2026 10:18 | 500 | 4.89 |
| 06/18/2026 10:18 | 33 | 4.90 |
| 06/18/2026 10:18 | 100 | 4.90 |
| 06/18/2026 10:18 | 10 | 4.90 |
| 06/18/2026 10:18 | 57 | 4.90 |
| 06/18/2026 10:18 | 245 | 4.91 |
| 06/18/2026 10:18 | 6 | 4.91 |
| 06/18/2026 10:18 | 39 | 4.92 |
| 06/18/2026 10:18 | 265 | 4.93 |
| 06/18/2026 10:18 | 100 | 4.92 |
| 06/18/2026 10:18 | 100 | 4.92 |
| 06/18/2026 10:18 | 100 | 4.92 |
| 06/18/2026 10:18 | 11 | 4.91 |
| 06/18/2026 10:18 | 10 | 4.92 |
| 06/18/2026 10:18 | 61 | 4.91 |
| 06/18/2026 10:18 | 39 | 4.92 |
| 06/18/2026 10:18 | 100 | 4.92 |
| 06/18/2026 10:18 | 1 | 4.92 |
| 06/18/2026 10:18 | 60 | 4.92 |
| 06/18/2026 10:18 | 40 | 4.92 |
| 06/18/2026 10:18 | 78 | 4.91 |
| 06/18/2026 10:18 | 78 | 4.91 |
| 06/18/2026 10:18 | 10 | 4.91 |
| 06/18/2026 10:18 | 68 | 4.91 |
| 06/18/2026 10:18 | 10 | 4.90 |
| 06/18/2026 10:18 | 5 | 4.90 |
| 06/18/2026 10:18 | 4 | 4.90 |
| 06/18/2026 10:18 | 16 | 4.90 |
| 06/18/2026 10:18 | 100 | 4.91 |
| 06/18/2026 10:18 | 9 | 4.91 |
| 06/18/2026 10:18 | 57 | 4.91 |
| 06/18/2026 10:18 | 11 | 4.93 |
| 06/18/2026 10:18 | 100 | 4.92 |
| 06/18/2026 10:18 | 200 | 4.92 |
| 06/18/2026 10:18 | 16 | 4.92 |
| 06/18/2026 10:18 | 5 | 4.93 |
| 06/18/2026 10:18 | 42 | 4.93 |
| 06/18/2026 10:18 | 58 | 4.93 |
| 06/18/2026 10:18 | 42 | 4.93 |
| 06/18/2026 10:18 | 100 | 4.94 |
| 06/18/2026 10:18 | 100 | 4.93 |
| 06/18/2026 10:18 | 11 | 4.92 |
| 06/18/2026 10:18 | 9 | 4.94 |
| 06/18/2026 10:18 | 120 | 4.94 |
| 06/18/2026 10:18 | 100 | 4.94 |
| 06/18/2026 10:18 | 28 | 4.94 |
| 06/18/2026 10:18 | 91 | 4.95 |
| 06/18/2026 10:18 | 9 | 4.95 |
| 06/18/2026 10:18 | 80 | 4.94 |
| 06/18/2026 10:18 | 100 | 4.94 |
| 06/18/2026 10:18 | 100 | 4.94 |
| 06/18/2026 10:18 | 43 | 4.92 |
| 06/18/2026 10:18 | 100 | 4.92 |
| 06/18/2026 10:18 | 100 | 4.93 |
| 06/18/2026 10:18 | 100 | 4.93 |
| 06/18/2026 10:18 | 80 | 4.91 |
| 06/18/2026 10:18 | 100 | 4.92 |
| 06/18/2026 10:18 | 100 | 4.92 |
| 06/18/2026 10:18 | 100 | 4.92 |
| 06/18/2026 10:18 | 80 | 4.94 |
| 06/18/2026 10:18 | 100 | 4.94 |
| 06/18/2026 10:18 | 100 | 4.95 |
| 06/18/2026 10:18 | 100 | 4.97 |
| 06/18/2026 10:18 | 71 | 4.95 |
| 06/18/2026 10:18 | 34 | 4.95 |
| 06/18/2026 10:18 | 1 | 4.93 |
| 06/18/2026 10:18 | 2 | 4.93 |
| 06/18/2026 10:18 | 1 | 4.93 |
| 06/18/2026 10:18 | 2 | 4.93 |
| 06/18/2026 10:18 | 42 | 4.93 |
| 06/18/2026 10:18 | 56 | 4.93 |
| 06/18/2026 10:18 | 1 | 4.92 |
| 06/18/2026 10:18 | 7 | 4.92 |
| 06/18/2026 10:18 | 1 | 4.92 |
| 06/18/2026 10:18 | 8 | 4.92 |
| 06/18/2026 10:18 | 5 | 4.92 |
| 06/18/2026 10:18 | 50 | 4.91 |
| 06/18/2026 10:18 | 4 | 4.91 |
| 06/18/2026 10:18 | 4 | 4.91 |
| 06/18/2026 10:18 | 25 | 4.91 |
| 06/18/2026 10:18 | 8 | 4.91 |
| 06/18/2026 10:18 | 39 | 4.91 |
| 06/18/2026 10:18 | 100 | 4.90 |
| 06/18/2026 10:18 | 5 | 4.88 |
| 06/18/2026 10:18 | 5 | 4.88 |
| 06/18/2026 10:18 | 5 | 4.87 |
| 06/18/2026 10:18 | 100 | 4.90 |
| 06/18/2026 10:18 | 18 | 4.89 |
| 06/18/2026 10:18 | 82 | 4.89 |
| 06/18/2026 10:18 | 1 | 4.89 |
| 06/18/2026 10:18 | 16 | 4.89 |
| 06/18/2026 10:18 | 1 | 4.89 |
| 06/18/2026 10:18 | 7 | 4.85 |
| 06/18/2026 10:18 | 500 | 4.87 |
| 06/18/2026 10:18 | 100 | 4.87 |
| 06/18/2026 10:18 | 100 | 4.87 |
| 06/18/2026 10:18 | 100 | 4.87 |
| 06/18/2026 10:18 | 200 | 4.87 |
| 06/18/2026 10:18 | 10 | 4.87 |
| 06/18/2026 10:18 | 100 | 4.85 |
| 06/18/2026 10:18 | 200 | 4.84 |
| 06/18/2026 10:18 | 10 | 4.84 |
| 06/18/2026 10:18 | 2 | 4.84 |
| 06/18/2026 10:18 | 2 | 4.84 |
| 06/18/2026 10:18 | 22 | 4.83 |
| 06/18/2026 10:18 | 22 | 4.83 |
| 06/18/2026 10:18 | 6 | 4.83 |
| 06/18/2026 10:18 | 22 | 4.83 |
| 06/18/2026 10:18 | 100 | 4.81 |
| 06/18/2026 10:18 | 100 | 4.81 |
| 06/18/2026 10:18 | 500 | 4.81 |
| 06/18/2026 10:18 | 4 | 4.81 |
| 06/18/2026 10:18 | 70 | 4.83 |
| 06/18/2026 10:18 | 68 | 4.83 |
| 06/18/2026 10:18 | 2 | 4.83 |
| 06/18/2026 10:18 | 146 | 4.84 |
| 06/18/2026 10:18 | 44 | 4.84 |
| 06/18/2026 10:18 | 10 | 4.84 |
| 06/18/2026 10:18 | 8 | 4.84 |
| 06/18/2026 10:18 | 5 | 4.85 |
| 06/18/2026 10:18 | 100 | 4.85 |
| 06/18/2026 10:18 | 8 | 4.85 |
| 06/18/2026 10:18 | 8 | 4.85 |
| 06/18/2026 10:18 | 8 | 4.85 |
| 06/18/2026 10:18 | 8 | 4.85 |
| 06/18/2026 10:18 | 20 | 4.86 |
| 06/18/2026 10:18 | 1 | 4.86 |
| 06/18/2026 10:18 | 170 | 4.86 |
| 06/18/2026 10:18 | 50 | 4.87 |
| 06/18/2026 10:18 | 500 | 4.87 |
| 06/18/2026 10:18 | 100 | 4.87 |
| 06/18/2026 10:18 | 100 | 4.87 |
| 06/18/2026 10:18 | 100 | 4.87 |
| 06/18/2026 10:18 | 3 | 4.87 |
| 06/18/2026 10:18 | 200 | 4.87 |
| 06/18/2026 10:18 | 500 | 4.87 |
| 06/18/2026 10:18 | 10 | 4.87 |
| 06/18/2026 10:18 | 437 | 4.87 |
| 06/18/2026 10:18 | 29 | 4.86 |
| 06/18/2026 10:18 | 100 | 4.88 |
| 06/18/2026 10:18 | 100 | 4.88 |
| 06/18/2026 10:18 | 286 | 4.87 |
| 06/18/2026 10:18 | 100 | 4.87 |
| 06/18/2026 10:18 | 100 | 4.87 |
| 06/18/2026 10:18 | 100 | 4.87 |
| 06/18/2026 10:18 | 7 | 4.87 |
| 06/18/2026 10:18 | 100 | 4.87 |
| 06/18/2026 10:18 | 7 | 4.88 |
| 06/18/2026 10:18 | 100 | 4.88 |
| 06/18/2026 10:18 | 26 | 4.89 |
| 06/18/2026 10:18 | 50 | 4.89 |
| 06/18/2026 10:18 | 70 | 4.89 |
| 06/18/2026 10:18 | 50 | 4.89 |
| 06/18/2026 10:18 | 10 | 4.89 |
| 06/18/2026 10:18 | 10 | 4.88 |
| 06/18/2026 10:18 | 30 | 4.88 |
| 06/18/2026 10:18 | 10 | 4.88 |
| 06/18/2026 10:18 | 80 | 4.88 |
| 06/18/2026 10:18 | 100 | 4.88 |
| 06/18/2026 10:18 | 96 | 4.88 |
| 06/18/2026 10:18 | 20 | 4.88 |
| 06/18/2026 10:18 | 100 | 4.91 |
| 06/18/2026 10:18 | 100 | 4.87 |
| 06/18/2026 10:18 | 100 | 4.87 |
| 06/18/2026 10:18 | 12 | 4.87 |
| 06/18/2026 10:18 | 25 | 4.87 |
| 06/18/2026 10:18 | 42 | 4.87 |
| 06/18/2026 10:18 | 100 | 4.87 |
| 06/18/2026 10:18 | 108 | 4.87 |
| 06/18/2026 10:18 | 25 | 4.87 |
| 06/18/2026 10:18 | 100 | 4.87 |
| 06/18/2026 10:18 | 400 | 4.87 |
| 06/18/2026 10:18 | 199 | 4.87 |
| 06/18/2026 10:18 | 70 | 4.86 |
| 06/18/2026 10:18 | 1327 | 4.86 |
| 06/18/2026 10:18 | 61 | 4.87 |
| 06/18/2026 10:18 | 61 | 4.87 |
| 06/18/2026 10:18 | 100 | 4.87 |
| 06/18/2026 10:18 | 10 | 4.87 |
| 06/18/2026 10:18 | 205 | 4.89 |
| 06/18/2026 10:18 | 85 | 4.89 |
| 06/18/2026 10:18 | 10 | 4.89 |
| 06/18/2026 10:18 | 200 | 4.89 |
| 06/18/2026 10:18 | 100 | 4.89 |
| 06/18/2026 10:18 | 600 | 4.90 |
| 06/18/2026 10:18 | 99 | 4.91 |
| 06/18/2026 10:18 | 30 | 4.91 |
| 06/18/2026 10:18 | 100 | 4.90 |
| 06/18/2026 10:18 | 100 | 4.90 |
| 06/18/2026 10:18 | 100 | 4.90 |
| 06/18/2026 10:18 | 70 | 4.90 |
| 06/18/2026 10:18 | 100 | 4.89 |
| 06/18/2026 10:18 | 14 | 4.89 |
| 06/18/2026 10:18 | 32 | 4.89 |
| 06/18/2026 10:18 | 70 | 4.87 |
| 06/18/2026 10:18 | 200 | 4.87 |
| 06/18/2026 10:18 | 70 | 4.87 |
| 06/18/2026 10:18 | 3 | 4.87 |
| 06/18/2026 10:18 | 1 | 4.86 |
| 06/18/2026 10:18 | 162 | 4.86 |
| 06/18/2026 10:18 | 25 | 4.86 |
| 06/18/2026 10:18 | 125 | 4.87 |
| 06/18/2026 10:18 | 500 | 4.87 |
| 06/18/2026 10:18 | 3 | 4.88 |
| 06/18/2026 10:18 | 173 | 4.86 |
| 06/18/2026 10:18 | 17 | 4.87 |
| 06/18/2026 10:18 | 100 | 4.86 |
| 06/18/2026 10:18 | 100 | 4.84 |
| 06/18/2026 10:18 | 100 | 4.84 |
| 06/18/2026 10:18 | 49 | 4.84 |
| 06/18/2026 10:18 | 1 | 4.84 |
| 06/18/2026 10:18 | 73 | 4.84 |
| 06/18/2026 10:18 | 1 | 4.84 |
| 06/18/2026 10:18 | 1 | 4.84 |
| 06/18/2026 10:18 | 1 | 4.84 |
| 06/18/2026 10:18 | 1 | 4.84 |
| 06/18/2026 10:18 | 1 | 4.84 |
| 06/18/2026 10:18 | 1 | 4.84 |
| 06/18/2026 10:18 | 100 | 4.83 |
| 06/18/2026 10:18 | 100 | 4.83 |
| 06/18/2026 10:18 | 100 | 4.83 |
| 06/18/2026 10:18 | 50 | 4.83 |
| 06/18/2026 10:18 | 100 | 4.82 |
| 06/18/2026 10:18 | 100 | 4.82 |
| 06/18/2026 10:18 | 50 | 4.82 |
| 06/18/2026 10:18 | 100 | 4.81 |
| 06/18/2026 10:18 | 100 | 4.81 |
| 06/18/2026 10:18 | 100 | 4.81 |
| 06/18/2026 10:18 | 50 | 4.81 |
| 06/18/2026 10:18 | 100 | 4.79 |
| 06/18/2026 10:18 | 100 | 4.79 |
| 06/18/2026 10:18 | 32 | 4.79 |
| 06/18/2026 10:18 | 4 | 4.79 |
| 06/18/2026 10:18 | 61 | 4.78 |
| 06/18/2026 10:18 | 61 | 4.78 |
| 06/18/2026 10:18 | 5 | 4.78 |
| 06/18/2026 10:18 | 23 | 4.80 |
| 06/18/2026 10:18 | 2 | 4.80 |
| 06/18/2026 10:18 | 100 | 4.80 |
| 06/18/2026 10:18 | 65 | 4.80 |
| 06/18/2026 10:18 | 40 | 4.80 |
| 06/18/2026 10:18 | 30 | 4.80 |
| 06/18/2026 10:18 | 104 | 4.80 |
| 06/18/2026 10:18 | 1 | 4.80 |
| 06/18/2026 10:18 | 45 | 4.79 |
| 06/18/2026 10:18 | 6 | 4.79 |
| 06/18/2026 10:18 | 100 | 4.78 |
| 06/18/2026 10:18 | 3 | 4.78 |
| 06/18/2026 10:18 | 10 | 4.78 |
| 06/18/2026 10:18 | 23 | 4.77 |
| 06/18/2026 10:18 | 20 | 4.77 |
| 06/18/2026 10:18 | 100 | 4.75 |
| 06/18/2026 10:18 | 6 | 4.72 |
| 06/18/2026 10:18 | 2 | 4.72 |
| 06/18/2026 10:18 | 20 | 4.71 |
| 06/18/2026 10:18 | 251 | 4.71 |
| 06/18/2026 10:18 | 100 | 4.71 |
| 06/18/2026 10:18 | 100 | 4.71 |
| 06/18/2026 10:18 | 159 | 4.71 |
| 06/18/2026 10:18 | 422 | 4.71 |
| 06/18/2026 10:18 | 119 | 4.71 |
| 06/18/2026 10:18 | 100 | 4.70 |
| 06/18/2026 10:18 | 20 | 4.70 |
| 06/18/2026 10:18 | 25 | 4.70 |
| 06/18/2026 10:18 | 100 | 4.70 |
| 06/18/2026 10:18 | 36 | 4.70 |
| 06/18/2026 10:18 | 16 | 4.67 |
| 06/18/2026 10:18 | 32 | 4.67 |
| 06/18/2026 10:18 | 500 | 4.68 |
| 06/18/2026 10:18 | 100 | 4.68 |
| 06/18/2026 10:18 | 180 | 4.67 |
| 06/18/2026 10:18 | 20 | 4.67 |
| 06/18/2026 10:18 | 30 | 4.66 |
| 06/18/2026 10:18 | 10 | 4.66 |
| 06/18/2026 10:18 | 38 | 4.66 |
| 06/18/2026 10:18 | 162 | 4.66 |
| 06/18/2026 10:18 | 402 | 4.66 |
| 06/18/2026 10:18 | 34 | 4.65 |
| 06/18/2026 10:18 | 10 | 4.65 |
| 06/18/2026 10:18 | 24 | 4.65 |
| 06/18/2026 10:18 | 87 | 4.63 |
| 06/18/2026 10:18 | 8 | 4.62 |
| 06/18/2026 10:18 | 13 | 4.62 |
| 06/18/2026 10:18 | 30 | 4.62 |
| 06/18/2026 10:18 | 35 | 4.61 |
| 06/18/2026 10:18 | 50 | 4.60 |
| 06/18/2026 10:18 | 25 | 4.58 |
| 06/18/2026 10:18 | 20 | 4.58 |
| 06/18/2026 10:18 | 200 | 4.58 |
| 06/18/2026 10:18 | 1 | 4.58 |
| 06/18/2026 10:18 | 24 | 4.59 |
| 06/18/2026 10:18 | 96 | 4.59 |
| 06/18/2026 10:18 | 4 | 4.59 |
| 06/18/2026 10:18 | 1 | 4.60 |
| 06/18/2026 10:18 | 1 | 4.60 |
| 06/18/2026 10:18 | 38 | 4.60 |
| 06/18/2026 10:18 | 25 | 4.60 |
| 06/18/2026 10:18 | 5 | 4.60 |
| 06/18/2026 10:18 | 1 | 4.61 |
| 06/18/2026 10:18 | 2 | 4.61 |
| 06/18/2026 10:18 | 1 | 4.61 |
| 06/18/2026 10:18 | 100 | 4.61 |
| 06/18/2026 10:18 | 100 | 4.60 |
| 06/18/2026 10:18 | 100 | 4.60 |
| 06/18/2026 10:18 | 25 | 4.62 |
| 06/18/2026 10:18 | 300 | 4.63 |
| 06/18/2026 10:18 | 100 | 4.63 |
| 06/18/2026 10:18 | 100 | 4.63 |
| 06/18/2026 10:18 | 100 | 4.63 |
| 06/18/2026 10:18 | 200 | 4.61 |
| 06/18/2026 10:18 | 10 | 4.61 |
| 06/18/2026 10:18 | 50 | 4.61 |
| 06/18/2026 10:18 | 161 | 4.61 |
| 06/18/2026 10:18 | 376 | 4.61 |
| 06/18/2026 10:18 | 100 | 4.60 |
| 06/18/2026 10:18 | 10 | 4.60 |
| 06/18/2026 10:18 | 100 | 4.60 |
| 06/18/2026 10:18 | 47 | 4.59 |
| 06/18/2026 10:18 | 40 | 4.59 |
| 06/18/2026 10:18 | 60 | 4.59 |
| 06/18/2026 10:18 | 20 | 4.59 |
| 06/18/2026 10:18 | 10 | 4.59 |
| 06/18/2026 10:18 | 12 | 4.60 |
| 06/18/2026 10:18 | 100 | 4.60 |
| 06/18/2026 10:18 | 31 | 4.60 |
| 06/18/2026 10:18 | 3 | 4.60 |
| 06/18/2026 10:18 | 10 | 4.60 |
| 06/18/2026 10:18 | 18 | 4.60 |
| 06/18/2026 10:18 | 4 | 4.59 |
| 06/18/2026 10:18 | 100 | 4.59 |
| 06/18/2026 10:18 | 4 | 4.59 |
| 06/18/2026 10:18 | 100 | 4.59 |
| 06/18/2026 10:18 | 100 | 4.58 |
| 06/18/2026 10:18 | 46 | 4.58 |
| 06/18/2026 10:18 | 8 | 4.58 |
| 06/18/2026 10:18 | 77 | 4.59 |
| 06/18/2026 10:18 | 23 | 4.59 |
| 06/18/2026 10:18 | 25 | 4.59 |
| 06/18/2026 10:18 | 2 | 4.59 |
| 06/18/2026 10:18 | 50 | 4.59 |
| 06/18/2026 10:18 | 2 | 4.59 |
| 06/18/2026 10:18 | 473 | 4.59 |
| 06/18/2026 10:18 | 127 | 4.59 |
| 06/18/2026 10:18 | 25 | 4.55 |
| 06/18/2026 10:18 | 500 | 4.53 |
| 06/18/2026 10:18 | 100 | 4.53 |
| 06/18/2026 10:18 | 200 | 4.53 |
| 06/18/2026 10:18 | 100 | 4.53 |
| 06/18/2026 10:18 | 17 | 4.53 |
| 06/18/2026 10:18 | 17 | 4.53 |
| 06/18/2026 10:18 | 8 | 4.53 |
| 06/18/2026 10:18 | 2 | 4.53 |
| 06/18/2026 10:18 | 10 | 4.53 |
| 06/18/2026 10:18 | 8 | 4.53 |
| 06/18/2026 10:18 | 2 | 4.52 |
| 06/18/2026 10:18 | 2 | 4.52 |
| 06/18/2026 10:18 | 94 | 4.51 |
| 06/18/2026 10:18 | 2 | 4.52 |
| 06/18/2026 10:18 | 2 | 4.52 |
| 06/18/2026 10:18 | 10 | 4.52 |
| 06/18/2026 10:18 | 6 | 4.51 |
| 06/18/2026 10:18 | 100 | 4.51 |
| 06/18/2026 10:18 | 9 | 4.51 |
| 06/18/2026 10:18 | 100 | 4.51 |
| 06/18/2026 10:18 | 100 | 4.52 |
| 06/18/2026 10:18 | 100 | 4.51 |
| 06/18/2026 10:18 | 21 | 4.51 |
| 06/18/2026 10:18 | 24 | 4.51 |
| 06/18/2026 10:18 | 100 | 4.51 |
| 06/18/2026 10:18 | 100 | 4.50 |
| 06/18/2026 10:18 | 8 | 4.50 |
| 06/18/2026 10:18 | 21 | 4.50 |
| 06/18/2026 10:18 | 45 | 4.49 |
| 06/18/2026 10:18 | 50 | 4.49 |
| 06/18/2026 10:18 | 150 | 4.48 |
| 06/18/2026 10:18 | 150 | 4.48 |
| 06/18/2026 10:18 | 25 | 4.48 |
| 06/18/2026 10:18 | 500 | 4.47 |
| 06/18/2026 10:18 | 5 | 4.48 |
| 06/18/2026 10:18 | 50 | 4.49 |
| 06/18/2026 10:18 | 10 | 4.49 |
| 06/18/2026 10:18 | 100 | 4.49 |
| 06/18/2026 10:18 | 30 | 4.50 |
| 06/18/2026 10:18 | 20 | 4.50 |
| 06/18/2026 10:18 | 17 | 4.50 |
| 06/18/2026 10:18 | 1 | 4.50 |
| 06/18/2026 10:18 | 9 | 4.50 |
| 06/18/2026 10:18 | 50 | 4.50 |
| 06/18/2026 10:18 | 1 | 4.50 |
| 06/18/2026 10:18 | 1000 | 4.50 |
| 06/18/2026 10:18 | 1 | 4.50 |
| 06/18/2026 10:18 | 10 | 4.50 |
| 06/18/2026 10:18 | 7 | 4.51 |
| 06/18/2026 10:18 | 30 | 4.51 |
| 06/18/2026 10:18 | 60 | 4.51 |
| 06/18/2026 10:18 | 1 | 4.52 |
| 06/18/2026 10:18 | 10 | 4.52 |
| 06/18/2026 10:18 | 1 | 4.52 |
| 06/18/2026 10:18 | 5 | 4.52 |
| 06/18/2026 10:18 | 2129 | 4.52 |
| 06/18/2026 10:18 | 100 | 4.53 |
| 06/18/2026 10:18 | 30 | 4.53 |
| 06/18/2026 10:18 | 300 | 4.55 |
| 06/18/2026 10:18 | 200 | 4.55 |
| 06/18/2026 10:18 | 99 | 4.55 |
| 06/18/2026 10:18 | 1 | 4.55 |
| 06/18/2026 10:18 | 200 | 4.56 |
| 06/18/2026 10:18 | 100 | 4.56 |
| 06/18/2026 10:18 | 66 | 4.56 |
| 06/18/2026 10:18 | 2 | 4.56 |
| 06/18/2026 10:18 | 2 | 4.56 |
| 06/18/2026 10:18 | 30 | 4.56 |
| 06/18/2026 10:18 | 363 | 4.56 |
| 06/18/2026 10:18 | 50 | 4.56 |
| 06/18/2026 10:18 | 100 | 4.57 |
| 06/18/2026 10:18 | 2 | 4.58 |
| 06/18/2026 10:18 | 39 | 4.58 |
| 06/18/2026 10:18 | 25 | 4.58 |
| 06/18/2026 10:18 | 5 | 4.58 |
| 06/18/2026 10:18 | 76 | 4.58 |
| 06/18/2026 10:18 | 66 | 4.59 |
| 06/18/2026 10:18 | 100 | 4.58 |
| 06/18/2026 10:18 | 100 | 4.57 |
| 06/18/2026 10:18 | 100 | 4.56 |
| 06/18/2026 10:18 | 50 | 4.56 |
| 06/18/2026 10:18 | 50 | 4.56 |
| 06/18/2026 10:18 | 1 | 4.56 |
| 06/18/2026 10:18 | 1300 | 4.56 |
| 06/18/2026 10:18 | 21 | 4.55 |
| 06/18/2026 10:18 | 46 | 4.54 |
| 06/18/2026 10:18 | 66 | 4.54 |
| 06/18/2026 10:18 | 91 | 4.53 |
| 06/18/2026 10:18 | 1 | 4.53 |
| 06/18/2026 10:18 | 100 | 4.53 |
| 06/18/2026 10:18 | 1 | 4.53 |
| 06/18/2026 10:18 | 500 | 4.54 |
| 06/18/2026 10:18 | 100 | 4.54 |
| 06/18/2026 10:18 | 100 | 4.54 |
| 06/18/2026 10:18 | 100 | 4.54 |
| 06/18/2026 10:18 | 8 | 4.55 |
| 06/18/2026 10:18 | 177 | 4.56 |
| 06/18/2026 10:18 | 100 | 4.56 |
| 06/18/2026 10:18 | 23 | 4.56 |
| 06/18/2026 10:18 | 100 | 4.56 |
| 06/18/2026 10:18 | 100 | 4.55 |
| 06/18/2026 10:18 | 127 | 4.55 |
| 06/18/2026 10:18 | 115 | 4.55 |
| 06/18/2026 10:18 | 102 | 4.55 |
| 06/18/2026 10:18 | 6 | 4.55 |
| 06/18/2026 10:18 | 50 | 4.55 |
| 06/18/2026 10:18 | 26 | 4.55 |
| 06/18/2026 10:18 | 98 | 4.56 |
| 06/18/2026 10:18 | 30 | 4.56 |
| 06/18/2026 10:18 | 4 | 4.56 |
| 06/18/2026 10:18 | 25 | 4.57 |
| 06/18/2026 10:18 | 63 | 4.58 |
| 06/18/2026 10:18 | 25 | 4.58 |
| 06/18/2026 10:18 | 100 | 4.58 |
| 06/18/2026 10:18 | 100 | 4.59 |
| 06/18/2026 10:18 | 100 | 4.59 |
| 06/18/2026 10:18 | 63 | 4.59 |
| 06/18/2026 10:18 | 4 | 4.59 |
| 06/18/2026 10:18 | 79 | 4.59 |
| 06/18/2026 10:18 | 25 | 4.60 |
| 06/18/2026 10:18 | 79 | 4.61 |
| 06/18/2026 10:18 | 79 | 4.62 |
| 06/18/2026 10:18 | 1 | 4.63 |
| 06/18/2026 10:18 | 10 | 4.64 |
| 06/18/2026 10:18 | 100 | 4.63 |
| 06/18/2026 10:18 | 16 | 4.63 |
| 06/18/2026 10:18 | 100 | 4.62 |
| 06/18/2026 10:18 | 100 | 4.61 |
| 06/18/2026 10:18 | 100 | 4.61 |
| 06/18/2026 10:18 | 100 | 4.60 |
| 06/18/2026 10:18 | 100 | 4.60 |
| 06/18/2026 10:18 | 100 | 4.60 |
| 06/18/2026 10:18 | 100 | 4.60 |
| 06/18/2026 10:18 | 100 | 4.59 |
| 06/18/2026 10:18 | 100 | 4.59 |
| 06/18/2026 10:18 | 600 | 4.58 |
| 06/18/2026 10:18 | 79 | 4.57 |
| 06/18/2026 10:18 | 79 | 4.57 |
| 06/18/2026 10:18 | 100 | 4.58 |
| 06/18/2026 10:18 | 78 | 4.60 |
| 06/18/2026 10:18 | 100 | 4.60 |
| 06/18/2026 10:18 | 100 | 4.60 |
| 06/18/2026 10:18 | 47 | 4.60 |
| 06/18/2026 10:18 | 100 | 4.59 |
| 06/18/2026 10:18 | 100 | 4.60 |
| 06/18/2026 10:18 | 25 | 4.58 |
| 06/18/2026 10:18 | 7 | 4.58 |
| 06/18/2026 10:18 | 7 | 4.58 |
| 06/18/2026 10:18 | 7 | 4.58 |
| 06/18/2026 10:18 | 1 | 4.59 |
| 06/18/2026 10:18 | 300 | 4.62 |
| 06/18/2026 10:18 | 3 | 4.63 |
| 06/18/2026 10:18 | 100 | 4.63 |
| 06/18/2026 10:18 | 100 | 4.63 |
| 06/18/2026 10:18 | 3 | 4.64 |
| 06/18/2026 10:18 | 32 | 4.65 |
| 06/18/2026 10:18 | 25 | 4.65 |
| 06/18/2026 10:18 | 35 | 4.65 |
| 06/18/2026 10:18 | 100 | 4.65 |
| 06/18/2026 10:18 | 15 | 4.65 |
| 06/18/2026 10:18 | 350 | 4.65 |
| 06/18/2026 10:18 | 50 | 4.65 |
| 06/18/2026 10:18 | 7 | 4.64 |
| 06/18/2026 10:18 | 2 | 4.64 |
| 06/18/2026 10:18 | 1 | 4.64 |
| 06/18/2026 10:18 | 100 | 4.64 |
| 06/18/2026 10:18 | 100 | 4.64 |
| 06/18/2026 10:18 | 27 | 4.63 |
| 06/18/2026 10:18 | 29 | 4.63 |
| 06/18/2026 10:18 | 100 | 4.64 |
| 06/18/2026 10:18 | 50 | 4.62 |
| 06/18/2026 10:18 | 98 | 4.62 |
| 06/18/2026 10:18 | 16 | 4.61 |
| 06/18/2026 10:18 | 755 | 4.60 |
| 06/18/2026 10:18 | 12 | 4.60 |
| 06/18/2026 10:18 | 459 | 4.56 |
| 06/18/2026 10:18 | 100 | 4.56 |
| 06/18/2026 10:18 | 100 | 4.56 |
| 06/18/2026 10:18 | 29 | 4.56 |
| 06/18/2026 10:18 | 12 | 4.56 |
| 06/18/2026 10:17 | 99 | 4.56 |
| 06/18/2026 10:17 | 152 | 4.60 |
| 06/18/2026 10:17 | 100 | 4.59 |
| 06/18/2026 10:17 | 390 | 4.58 |
| 06/18/2026 10:17 | 10 | 4.59 |
| 06/18/2026 10:17 | 100 | 4.59 |
| 06/18/2026 10:17 | 35 | 4.60 |
| 06/18/2026 10:17 | 11 | 4.60 |
| 06/18/2026 10:17 | 10 | 4.60 |
| 06/18/2026 10:17 | 35 | 4.60 |
| 06/18/2026 10:17 | 65 | 4.60 |
| 06/18/2026 10:17 | 11 | 4.60 |
| 06/18/2026 10:17 | 10 | 4.60 |
| 06/18/2026 10:17 | 25 | 4.60 |
| 06/18/2026 10:17 | 89 | 4.60 |
| 06/18/2026 10:17 | 11 | 4.60 |
| 06/18/2026 10:17 | 9 | 4.60 |
| 06/18/2026 10:17 | 10 | 4.60 |
| 06/18/2026 10:17 | 1 | 4.60 |
| 06/18/2026 10:17 | 3 | 4.58 |
| 06/18/2026 10:17 | 98 | 4.59 |
| 06/18/2026 10:17 | 50 | 4.59 |
| 06/18/2026 10:17 | 25 | 4.61 |
| 06/18/2026 10:17 | 60 | 4.60 |
| 06/18/2026 10:17 | 200 | 4.60 |
| 06/18/2026 10:17 | 100 | 4.60 |
| 06/18/2026 10:17 | 46 | 4.59 |
| 06/18/2026 10:17 | 7 | 4.59 |
| 06/18/2026 10:17 | 100 | 4.59 |
| 06/18/2026 10:17 | 100 | 4.60 |
| 06/18/2026 10:17 | 100 | 4.63 |
| 06/18/2026 10:17 | 1 | 4.61 |
| 06/18/2026 10:17 | 100 | 4.60 |
| 06/18/2026 10:17 | 6 | 4.60 |
| 06/18/2026 10:17 | 30 | 4.60 |
| 06/18/2026 10:17 | 10 | 4.60 |
| 06/18/2026 10:17 | 100 | 4.59 |
| 06/18/2026 10:17 | 22 | 4.59 |
| 06/18/2026 10:17 | 51 | 4.59 |
| 06/18/2026 10:17 | 345 | 4.59 |
| 06/18/2026 10:17 | 200 | 4.59 |
| 06/18/2026 10:17 | 4 | 4.59 |
| 06/18/2026 10:17 | 80 | 4.58 |
| 06/18/2026 10:17 | 100 | 4.57 |
| 06/18/2026 10:17 | 50 | 4.57 |
| 06/18/2026 10:17 | 322 | 4.56 |
| 06/18/2026 10:17 | 50 | 4.55 |
| 06/18/2026 10:17 | 258 | 4.55 |
| 06/18/2026 10:17 | 1000 | 4.55 |
| 06/18/2026 10:17 | 31 | 4.55 |
| 06/18/2026 10:17 | 100 | 4.55 |
| 06/18/2026 10:17 | 15 | 4.55 |
| 06/18/2026 10:17 | 450 | 4.55 |
| 06/18/2026 10:17 | 50 | 4.55 |
| 06/18/2026 10:17 | 294 | 4.56 |
| 06/18/2026 10:17 | 100 | 4.56 |
| 06/18/2026 10:17 | 100 | 4.55 |
| 06/18/2026 10:17 | 1 | 4.55 |
| 06/18/2026 10:17 | 64 | 4.52 |
| 06/18/2026 10:17 | 200 | 4.53 |
| 06/18/2026 10:17 | 99 | 4.53 |
| 06/18/2026 10:17 | 1 | 4.55 |
| 06/18/2026 10:17 | 5 | 4.55 |
| 06/18/2026 10:17 | 240 | 4.55 |
| 06/18/2026 10:17 | 100 | 4.56 |
| 06/18/2026 10:17 | 25 | 4.58 |
| 06/18/2026 10:17 | 100 | 4.56 |
| 06/18/2026 10:17 | 12 | 4.56 |
| 06/18/2026 10:17 | 60 | 4.55 |
| 06/18/2026 10:17 | 92 | 4.56 |
| 06/18/2026 10:17 | 48 | 4.56 |
| 06/18/2026 10:17 | 7 | 4.57 |
| 06/18/2026 10:17 | 47 | 4.58 |
| 06/18/2026 10:17 | 93 | 4.57 |
| 06/18/2026 10:17 | 100 | 4.57 |
| 06/18/2026 10:17 | 77 | 4.58 |
| 06/18/2026 10:17 | 2 | 4.58 |
| 06/18/2026 10:17 | 97 | 4.58 |
| 06/18/2026 10:17 | 16 | 4.57 |
| 06/18/2026 10:17 | 100 | 4.58 |
| 06/18/2026 10:17 | 98 | 4.58 |
| 06/18/2026 10:17 | 87 | 4.58 |
| 06/18/2026 10:17 | 10 | 4.58 |
| 06/18/2026 10:17 | 98 | 4.57 |
| 06/18/2026 10:17 | 100 | 4.57 |
| 06/18/2026 10:17 | 3 | 4.58 |
| 06/18/2026 10:17 | 50 | 4.59 |
| 06/18/2026 10:17 | 100 | 4.58 |
| 06/18/2026 10:17 | 250 | 4.56 |
| 06/18/2026 10:17 | 2 | 4.56 |
| 06/18/2026 10:17 | 300 | 4.56 |
| 06/18/2026 10:17 | 98 | 4.56 |
| 06/18/2026 10:17 | 3 | 4.57 |
| 06/18/2026 10:17 | 100 | 4.57 |
| 06/18/2026 10:17 | 100 | 4.58 |
| 06/18/2026 10:17 | 13 | 4.59 |
| 06/18/2026 10:17 | 69 | 4.59 |
| 06/18/2026 10:17 | 7 | 4.59 |
| 06/18/2026 10:17 | 309 | 4.60 |
| 06/18/2026 10:17 | 991 | 4.60 |
| 06/18/2026 10:17 | 80 | 4.61 |
| 06/18/2026 10:17 | 20 | 4.61 |
| 06/18/2026 10:17 | 41 | 4.62 |
| 06/18/2026 10:17 | 102 | 4.62 |
| 06/18/2026 10:17 | 100 | 4.63 |
| 06/18/2026 10:17 | 190 | 4.62 |
| 06/18/2026 10:17 | 449 | 4.61 |
| 06/18/2026 10:17 | 30 | 4.60 |
| 06/18/2026 10:17 | 100 | 4.60 |
| 06/18/2026 10:17 | 28 | 4.60 |
| 06/18/2026 10:17 | 72 | 4.60 |
| 06/18/2026 10:17 | 500 | 4.59 |
| 06/18/2026 10:17 | 100 | 4.59 |
| 06/18/2026 10:17 | 100 | 4.59 |
| 06/18/2026 10:17 | 200 | 4.59 |
| 06/18/2026 10:17 | 33 | 4.59 |
| 06/18/2026 10:17 | 33 | 4.59 |
| 06/18/2026 10:17 | 2 | 4.59 |
| 06/18/2026 10:17 | 11 | 4.59 |
| 06/18/2026 10:17 | 10 | 4.59 |
| 06/18/2026 10:17 | 500 | 4.58 |
| 06/18/2026 10:17 | 100 | 4.58 |
| 06/18/2026 10:17 | 100 | 4.58 |
| 06/18/2026 10:17 | 100 | 4.58 |
| 06/18/2026 10:17 | 100 | 4.56 |
| 06/18/2026 10:17 | 100 | 4.57 |
| 06/18/2026 10:17 | 500 | 4.57 |
| 06/18/2026 10:17 | 300 | 4.57 |
| 06/18/2026 10:17 | 100 | 4.57 |
| 06/18/2026 10:17 | 100 | 4.57 |
| 06/18/2026 10:17 | 136 | 4.55 |
| 06/18/2026 10:17 | 100 | 4.56 |
| 06/18/2026 10:17 | 5 | 4.55 |
| 06/18/2026 10:17 | 184 | 4.55 |
| 06/18/2026 10:17 | 130 | 4.55 |
| 06/18/2026 10:17 | 7 | 4.56 |
| 06/18/2026 10:17 | 1 | 4.56 |
| 06/18/2026 10:17 | 9 | 4.56 |
| 06/18/2026 10:17 | 9 | 4.56 |
| 06/18/2026 10:17 | 7 | 4.57 |
| 06/18/2026 10:17 | 100 | 4.54 |
| 06/18/2026 10:17 | 100 | 4.54 |
| 06/18/2026 10:17 | 100 | 4.54 |
| 06/18/2026 10:17 | 132 | 4.53 |
| 06/18/2026 10:17 | 100 | 4.53 |
| 06/18/2026 10:17 | 100 | 4.53 |
| 06/18/2026 10:17 | 63 | 4.53 |
| 06/18/2026 10:17 | 37 | 4.53 |
| 06/18/2026 10:17 | 100 | 4.53 |
| 06/18/2026 10:17 | 100 | 4.53 |
| 06/18/2026 10:17 | 100 | 4.53 |
| 06/18/2026 10:17 | 8 | 4.53 |
| 06/18/2026 10:17 | 100 | 4.53 |
| 06/18/2026 10:17 | 100 | 4.53 |
| 06/18/2026 10:17 | 60 | 4.54 |
| 06/18/2026 10:17 | 2 | 4.55 |
| 06/18/2026 10:17 | 27 | 4.55 |
| 06/18/2026 10:17 | 29 | 4.55 |
| 06/18/2026 10:17 | 42 | 4.55 |
| 06/18/2026 10:17 | 25 | 4.53 |
| 06/18/2026 10:17 | 25 | 4.53 |
| 06/18/2026 10:17 | 12 | 4.53 |
| 06/18/2026 10:17 | 100 | 4.53 |
| 06/18/2026 10:17 | 100 | 4.53 |
| 06/18/2026 10:17 | 9 | 4.54 |
| 06/18/2026 10:17 | 100 | 4.53 |
| 06/18/2026 10:17 | 50 | 4.53 |
| 06/18/2026 10:17 | 150 | 4.53 |
| 06/18/2026 10:17 | 100 | 4.53 |
| 06/18/2026 10:17 | 50 | 4.55 |
| 06/18/2026 10:17 | 100 | 4.55 |
| 06/18/2026 10:17 | 100 | 4.55 |
| 06/18/2026 10:17 | 200 | 4.52 |
| 06/18/2026 10:17 | 100 | 4.52 |
| 06/18/2026 10:17 | 100 | 4.52 |
| 06/18/2026 10:17 | 500 | 4.52 |
| 06/18/2026 10:17 | 5 | 4.52 |
| 06/18/2026 10:17 | 25 | 4.53 |
| 06/18/2026 10:17 | 31 | 4.53 |
| 06/18/2026 10:17 | 100 | 4.53 |
| 06/18/2026 10:17 | 196 | 4.54 |
| 06/18/2026 10:17 | 100 | 4.54 |
| 06/18/2026 10:17 | 100 | 4.53 |
| 06/18/2026 10:17 | 100 | 4.53 |
| 06/18/2026 10:17 | 5 | 4.53 |
| 06/18/2026 10:17 | 100 | 4.54 |
| 06/18/2026 10:17 | 100 | 4.54 |
| 06/18/2026 10:17 | 400 | 4.54 |
| 06/18/2026 10:17 | 100 | 4.54 |
| 06/18/2026 10:17 | 20 | 4.54 |
| 06/18/2026 10:17 | 100 | 4.54 |
| 06/18/2026 10:17 | 100 | 4.53 |
| 06/18/2026 10:17 | 100 | 4.53 |
| 06/18/2026 10:17 | 100 | 4.54 |
| 06/18/2026 10:17 | 6 | 4.55 |
| 06/18/2026 10:17 | 10 | 4.55 |
| 06/18/2026 10:17 | 61 | 4.56 |
| 06/18/2026 10:17 | 50 | 4.60 |
| 06/18/2026 10:17 | 10 | 4.60 |
| 06/18/2026 10:17 | 15 | 4.60 |
| 06/18/2026 10:17 | 25 | 4.60 |
| 06/18/2026 10:17 | 10 | 4.62 |
| 06/18/2026 10:17 | 600 | 4.63 |
| 06/18/2026 10:17 | 200 | 4.63 |
| 06/18/2026 10:17 | 48 | 4.63 |
| 06/18/2026 10:17 | 100 | 4.63 |
| 06/18/2026 10:17 | 100 | 4.62 |
| 06/18/2026 10:17 | 100 | 4.62 |
| 06/18/2026 10:17 | 100 | 4.62 |
| 06/18/2026 10:17 | 55 | 4.62 |
| 06/18/2026 10:17 | 581 | 4.62 |
| 06/18/2026 10:17 | 11 | 4.65 |
| 06/18/2026 10:17 | 50 | 4.65 |
| 06/18/2026 10:17 | 1 | 4.65 |
| 06/18/2026 10:17 | 73 | 4.66 |
| 06/18/2026 10:17 | 1227 | 4.66 |
| 06/18/2026 10:17 | 100 | 4.67 |
| 06/18/2026 10:17 | 295 | 4.67 |
| 06/18/2026 10:17 | 5 | 4.67 |
| 06/18/2026 10:17 | 20 | 4.65 |
| 06/18/2026 10:17 | 100 | 4.68 |
| 06/18/2026 10:17 | 25 | 4.67 |
| 06/18/2026 10:17 | 100 | 4.66 |
| 06/18/2026 10:17 | 190 | 4.67 |
| 06/18/2026 10:17 | 7 | 4.68 |
| 06/18/2026 10:17 | 17 | 4.68 |
| 06/18/2026 10:17 | 10 | 4.68 |
| 06/18/2026 10:17 | 100 | 4.69 |
| 06/18/2026 10:17 | 10 | 4.67 |
| 06/18/2026 10:17 | 7 | 4.67 |
| 06/18/2026 10:17 | 100 | 4.65 |
| 06/18/2026 10:17 | 100 | 4.64 |
| 06/18/2026 10:17 | 100 | 4.64 |
| 06/18/2026 10:17 | 1 | 4.64 |
| 06/18/2026 10:17 | 152 | 4.61 |
| 06/18/2026 10:17 | 48 | 4.61 |
| 06/18/2026 10:17 | 47 | 4.61 |
| 06/18/2026 10:17 | 17 | 4.61 |
| 06/18/2026 10:17 | 11 | 4.61 |
| 06/18/2026 10:17 | 2 | 4.61 |
| 06/18/2026 10:17 | 35 | 4.61 |
| 06/18/2026 10:17 | 7 | 4.60 |
| 06/18/2026 10:17 | 100 | 4.60 |
| 06/18/2026 10:17 | 18 | 4.61 |
| 06/18/2026 10:17 | 100 | 4.61 |
| 06/18/2026 10:17 | 42 | 4.61 |
| 06/18/2026 10:17 | 100 | 4.63 |
| 06/18/2026 10:17 | 34 | 4.64 |
| 06/18/2026 10:17 | 20 | 4.64 |
| 06/18/2026 10:17 | 29 | 4.65 |
| 06/18/2026 10:17 | 23 | 4.63 |
| 06/18/2026 10:17 | 23 | 4.63 |
| 06/18/2026 10:17 | 23 | 4.64 |
| 06/18/2026 10:17 | 23 | 4.64 |
| 06/18/2026 10:17 | 23 | 4.64 |
| 06/18/2026 10:17 | 23 | 4.64 |
| 06/18/2026 10:17 | 300 | 4.62 |
| 06/18/2026 10:17 | 100 | 4.62 |
| 06/18/2026 10:17 | 100 | 4.62 |
| 06/18/2026 10:17 | 50 | 4.62 |
| 06/18/2026 10:17 | 100 | 4.62 |
| 06/18/2026 10:17 | 100 | 4.59 |
| 06/18/2026 10:17 | 100 | 4.59 |
| 06/18/2026 10:17 | 50 | 4.60 |
| 06/18/2026 10:17 | 20 | 4.60 |
| 06/18/2026 10:17 | 10 | 4.60 |
| 06/18/2026 10:17 | 7 | 4.60 |
| 06/18/2026 10:17 | 338 | 4.61 |
| 06/18/2026 10:17 | 10 | 4.61 |
| 06/18/2026 10:17 | 3 | 4.64 |
| 06/18/2026 10:17 | 527 | 4.63 |
| 06/18/2026 10:17 | 73 | 4.64 |
| 06/18/2026 10:17 | 200 | 4.63 |
| 06/18/2026 10:17 | 10 | 4.62 |
| 06/18/2026 10:17 | 27 | 4.63 |
| 06/18/2026 10:17 | 500 | 4.63 |
| 06/18/2026 10:17 | 33 | 4.61 |
| 06/18/2026 10:17 | 86 | 4.61 |
| 06/18/2026 10:17 | 100 | 4.59 |
| 06/18/2026 10:17 | 100 | 4.59 |
| 06/18/2026 10:17 | 100 | 4.59 |
| 06/18/2026 10:17 | 79 | 4.57 |
| 06/18/2026 10:17 | 18 | 4.58 |
| 06/18/2026 10:17 | 2 | 4.58 |
| 06/18/2026 10:17 | 73 | 4.57 |
| 06/18/2026 10:17 | 7 | 4.59 |
| 06/18/2026 10:17 | 100 | 4.58 |
| 06/18/2026 10:17 | 200 | 4.56 |
| 06/18/2026 10:17 | 100 | 4.56 |
| 06/18/2026 10:17 | 7 | 4.56 |
| 06/18/2026 10:17 | 69 | 4.56 |
| 06/18/2026 10:17 | 27 | 4.56 |
| 06/18/2026 10:17 | 300 | 4.57 |
| 06/18/2026 10:17 | 40 | 4.57 |
| 06/18/2026 10:17 | 500 | 4.57 |
| 06/18/2026 10:17 | 1 | 4.57 |
| 06/18/2026 10:17 | 46 | 4.57 |
| 06/18/2026 10:17 | 500 | 4.58 |
| 06/18/2026 10:17 | 1 | 4.60 |
| 06/18/2026 10:17 | 111 | 4.60 |
| 06/18/2026 10:17 | 111 | 4.60 |
| 06/18/2026 10:17 | 79 | 4.61 |
| 06/18/2026 10:17 | 100 | 4.61 |
| 06/18/2026 10:17 | 21 | 4.61 |
| 06/18/2026 10:17 | 500 | 4.62 |
| 06/18/2026 10:17 | 100 | 4.63 |
| 06/18/2026 10:17 | 500 | 4.63 |
| 06/18/2026 10:17 | 3 | 4.63 |
| 06/18/2026 10:17 | 323 | 4.61 |
| 06/18/2026 10:17 | 21 | 4.63 |
| 06/18/2026 10:17 | 56 | 4.63 |
| 06/18/2026 10:17 | 44 | 4.63 |
| 06/18/2026 10:17 | 100 | 4.64 |
| 06/18/2026 10:17 | 100 | 4.64 |
| 06/18/2026 10:17 | 373 | 4.63 |
| 06/18/2026 10:17 | 500 | 4.63 |
| 06/18/2026 10:17 | 100 | 4.63 |
| 06/18/2026 10:17 | 100 | 4.63 |
| 06/18/2026 10:17 | 100 | 4.63 |
| 06/18/2026 10:17 | 100 | 4.63 |
| 06/18/2026 10:17 | 100 | 4.62 |
| 06/18/2026 10:17 | 100 | 4.62 |
| 06/18/2026 10:17 | 100 | 4.62 |
| 06/18/2026 10:17 | 100 | 4.62 |
| 06/18/2026 10:17 | 10 | 4.62 |
| 06/18/2026 10:17 | 500 | 4.62 |
| 06/18/2026 10:17 | 100 | 4.61 |
| 06/18/2026 10:17 | 100 | 4.61 |
| 06/18/2026 10:17 | 5 | 4.60 |
| 06/18/2026 10:17 | 2 | 4.60 |
| 06/18/2026 10:17 | 1 | 4.60 |
| 06/18/2026 10:17 | 5 | 4.60 |
| 06/18/2026 10:17 | 3 | 4.60 |
| 06/18/2026 10:17 | 40 | 4.60 |
| 06/18/2026 10:17 | 3 | 4.60 |
| 06/18/2026 10:17 | 39 | 4.60 |
| 06/18/2026 10:17 | 2 | 4.60 |
| 06/18/2026 10:17 | 6 | 4.60 |
| 06/18/2026 10:17 | 6 | 4.60 |
| 06/18/2026 10:17 | 4 | 4.60 |
| 06/18/2026 10:17 | 43 | 4.60 |
| 06/18/2026 10:17 | 2 | 4.60 |
| 06/18/2026 10:17 | 3 | 4.60 |
| 06/18/2026 10:17 | 1 | 4.60 |
| 06/18/2026 10:17 | 38 | 4.60 |
| 06/18/2026 10:17 | 2 | 4.60 |
| 06/18/2026 10:17 | 4 | 4.60 |
| 06/18/2026 10:17 | 4 | 4.60 |
| 06/18/2026 10:17 | 10 | 4.60 |
| 06/18/2026 10:17 | 1 | 4.59 |
| 06/18/2026 10:17 | 1000 | 4.60 |
| 06/18/2026 10:17 | 61 | 4.60 |
| 06/18/2026 10:17 | 32 | 4.60 |
| 06/18/2026 10:17 | 35 | 4.62 |
| 06/18/2026 10:17 | 4 | 4.61 |
| 06/18/2026 10:17 | 600 | 4.62 |
| 06/18/2026 10:17 | 2 | 4.63 |
| 06/18/2026 10:17 | 25 | 4.63 |
| 06/18/2026 10:17 | 53 | 4.63 |
| 06/18/2026 10:17 | 50 | 4.63 |
| 06/18/2026 10:17 | 50 | 4.63 |
| 06/18/2026 10:17 | 60 | 4.65 |
| 06/18/2026 10:17 | 93 | 4.63 |
| 06/18/2026 10:17 | 77 | 4.63 |
| 06/18/2026 10:17 | 100 | 4.64 |
| 06/18/2026 10:17 | 100 | 4.64 |
| 06/18/2026 10:17 | 69 | 4.64 |
| 06/18/2026 10:17 | 100 | 4.65 |
| 06/18/2026 10:17 | 1591 | 4.65 |
| 06/18/2026 10:17 | 100 | 4.65 |
| 06/18/2026 10:17 | 100 | 4.65 |
| 06/18/2026 10:17 | 79 | 4.67 |
| 06/18/2026 10:17 | 7 | 4.67 |
| 06/18/2026 10:17 | 600 | 4.67 |
| 06/18/2026 10:17 | 7 | 4.67 |
| 06/18/2026 10:17 | 7 | 4.67 |
| 06/18/2026 10:17 | 5 | 4.66 |
| 06/18/2026 10:17 | 1 | 4.66 |
| 06/18/2026 10:17 | 8 | 4.66 |
| 06/18/2026 10:17 | 262 | 4.66 |
| 06/18/2026 10:17 | 188 | 4.66 |
| 06/18/2026 10:17 | 50 | 4.66 |
| 06/18/2026 10:17 | 50 | 4.64 |
| 06/18/2026 10:17 | 100 | 4.64 |
| 06/18/2026 10:17 | 14 | 4.66 |
| 06/18/2026 10:17 | 200 | 4.66 |
| 06/18/2026 10:17 | 100 | 4.66 |
| 06/18/2026 10:17 | 7 | 4.66 |
| 06/18/2026 10:17 | 10 | 4.67 |
| 06/18/2026 10:17 | 15 | 4.68 |
| 06/18/2026 10:17 | 1 | 4.68 |
| 06/18/2026 10:17 | 4 | 4.68 |
| 06/18/2026 10:17 | 21 | 4.68 |
| 06/18/2026 10:17 | 180 | 4.67 |
| 06/18/2026 10:17 | 200 | 4.68 |
| 06/18/2026 10:17 | 25 | 4.69 |
| 06/18/2026 10:17 | 100 | 4.69 |
| 06/18/2026 10:17 | 100 | 4.69 |
| 06/18/2026 10:17 | 100 | 4.68 |
| 06/18/2026 10:17 | 100 | 4.70 |
| 06/18/2026 10:17 | 217 | 4.70 |
| 06/18/2026 10:17 | 2 | 4.70 |
| 06/18/2026 10:17 | 2 | 4.68 |
| 06/18/2026 10:17 | 500 | 4.67 |
| 06/18/2026 10:17 | 11 | 4.62 |
| 06/18/2026 10:17 | 100 | 4.61 |
| 06/18/2026 10:17 | 1 | 4.60 |
| 06/18/2026 10:17 | 2 | 4.60 |
| 06/18/2026 10:17 | 200 | 4.59 |
| 06/18/2026 10:17 | 12 | 4.59 |
| 06/18/2026 10:17 | 57 | 4.59 |
| 06/18/2026 10:17 | 43 | 4.59 |
| 06/18/2026 10:17 | 100 | 4.58 |
| 06/18/2026 10:17 | 200 | 4.57 |
| 06/18/2026 10:17 | 57 | 4.57 |
| 06/18/2026 10:17 | 14 | 4.57 |
| 06/18/2026 10:17 | 210 | 4.57 |
| 06/18/2026 10:17 | 376 | 4.57 |
| 06/18/2026 10:17 | 940 | 4.57 |
| 06/18/2026 10:17 | 32 | 4.57 |
| 06/18/2026 10:17 | 215 | 4.57 |
| 06/18/2026 10:17 | 100 | 4.58 |
| 06/18/2026 10:17 | 84 | 4.58 |
| 06/18/2026 10:17 | 1 | 4.58 |
| 06/18/2026 10:17 | 7 | 4.59 |
| 06/18/2026 10:17 | 190 | 4.60 |
| 06/18/2026 10:17 | 110 | 4.60 |
| 06/18/2026 10:17 | 200 | 4.60 |
| 06/18/2026 10:17 | 100 | 4.60 |
| 06/18/2026 10:17 | 105 | 4.62 |
| 06/18/2026 10:17 | 277 | 4.62 |
| 06/18/2026 10:17 | 216 | 4.62 |
| 06/18/2026 10:17 | 7 | 4.62 |
| 06/18/2026 10:17 | 105 | 4.62 |
| 06/18/2026 10:17 | 5 | 4.63 |
| 06/18/2026 10:17 | 100 | 4.64 |
| 06/18/2026 10:17 | 100 | 4.64 |
| 06/18/2026 10:17 | 34 | 4.65 |
| 06/18/2026 10:17 | 100 | 4.65 |
| 06/18/2026 10:17 | 5 | 4.63 |
| 06/18/2026 10:17 | 69 | 4.62 |
| 06/18/2026 10:17 | 69 | 4.62 |
| 06/18/2026 10:17 | 69 | 4.61 |
| 06/18/2026 10:17 | 90 | 4.59 |
| 06/18/2026 10:17 | 100 | 4.59 |
| 06/18/2026 10:17 | 100 | 4.59 |
| 06/18/2026 10:17 | 7 | 4.59 |
| 06/18/2026 10:17 | 200 | 4.57 |
| 06/18/2026 10:17 | 100 | 4.57 |
| 06/18/2026 10:17 | 100 | 4.55 |
| 06/18/2026 10:17 | 36 | 4.54 |
| 06/18/2026 10:17 | 100 | 4.55 |
| 06/18/2026 10:17 | 25 | 4.56 |
| 06/18/2026 10:17 | 50 | 4.57 |
| 06/18/2026 10:17 | 75 | 4.57 |
| 06/18/2026 10:17 | 100 | 4.57 |
| 06/18/2026 10:17 | 10 | 4.58 |
| 06/18/2026 10:17 | 200 | 4.56 |
| 06/18/2026 10:17 | 200 | 4.56 |
| 06/18/2026 10:17 | 21 | 4.56 |
| 06/18/2026 10:17 | 19 | 4.56 |
| 06/18/2026 10:17 | 9 | 4.56 |
| 06/18/2026 10:17 | 50 | 4.58 |
| 06/18/2026 10:17 | 200 | 4.59 |
| 06/18/2026 10:17 | 80 | 4.59 |
| 06/18/2026 10:17 | 40 | 4.59 |
| 06/18/2026 10:17 | 180 | 4.60 |
| 06/18/2026 10:17 | 20 | 4.60 |
| 06/18/2026 10:17 | 80 | 4.60 |
| 06/18/2026 10:17 | 500 | 4.62 |
| 06/18/2026 10:17 | 20 | 4.60 |
| 06/18/2026 10:17 | 11 | 4.60 |
| 06/18/2026 10:17 | 200 | 4.59 |
| 06/18/2026 10:17 | 100 | 4.59 |
| 06/18/2026 10:17 | 25 | 4.59 |
| 06/18/2026 10:17 | 100 | 4.59 |
| 06/18/2026 10:17 | 100 | 4.59 |
| 06/18/2026 10:17 | 15 | 4.59 |
| 06/18/2026 10:17 | 200 | 4.59 |
| 06/18/2026 10:17 | 100 | 4.59 |
| 06/18/2026 10:17 | 25 | 4.59 |
| 06/18/2026 10:17 | 80 | 4.59 |
| 06/18/2026 10:17 | 80 | 4.59 |
| 06/18/2026 10:17 | 20 | 4.59 |
| 06/18/2026 10:17 | 100 | 4.58 |
| 06/18/2026 10:17 | 200 | 4.59 |
| 06/18/2026 10:17 | 100 | 4.60 |
| 06/18/2026 10:17 | 100 | 4.60 |
| 06/18/2026 10:17 | 50 | 4.59 |
| 06/18/2026 10:17 | 2 | 4.59 |
| 06/18/2026 10:17 | 91 | 4.59 |
| 06/18/2026 10:17 | 100 | 4.57 |
| 06/18/2026 10:17 | 100 | 4.58 |
| 06/18/2026 10:17 | 100 | 4.58 |
| 06/18/2026 10:17 | 100 | 4.59 |
| 06/18/2026 10:17 | 30 | 4.60 |
| 06/18/2026 10:17 | 300 | 4.60 |
| 06/18/2026 10:17 | 4 | 4.59 |
| 06/18/2026 10:17 | 100 | 4.59 |
| 06/18/2026 10:17 | 200 | 4.58 |
| 06/18/2026 10:17 | 100 | 4.58 |
| 06/18/2026 10:17 | 50 | 4.57 |
| 06/18/2026 10:17 | 4 | 4.56 |
| 06/18/2026 10:17 | 71 | 4.57 |
| 06/18/2026 10:17 | 25 | 4.57 |
| 06/18/2026 10:17 | 47 | 4.58 |
| 06/18/2026 10:17 | 5 | 4.58 |
| 06/18/2026 10:17 | 4 | 4.58 |
| 06/18/2026 10:17 | 500 | 4.57 |
| 06/18/2026 10:17 | 4 | 4.57 |
| 06/18/2026 10:17 | 25 | 4.57 |
| 06/18/2026 10:17 | 41 | 4.57 |
| 06/18/2026 10:17 | 100 | 4.57 |
| 06/18/2026 10:17 | 21 | 4.57 |
| 06/18/2026 10:17 | 68 | 4.57 |
| 06/18/2026 10:17 | 18 | 4.57 |
| 06/18/2026 10:17 | 2 | 4.57 |
| 06/18/2026 10:17 | 12 | 4.56 |
| 06/18/2026 10:17 | 25 | 4.55 |
| 06/18/2026 10:17 | 26 | 4.56 |
| 06/18/2026 10:17 | 20 | 4.56 |
| 06/18/2026 10:17 | 44 | 4.55 |
| 06/18/2026 10:17 | 25 | 4.55 |
| 06/18/2026 10:17 | 35 | 4.55 |
| 06/18/2026 10:17 | 40 | 4.55 |
| 06/18/2026 10:17 | 60 | 4.55 |
| 06/18/2026 10:17 | 81 | 4.53 |
| 06/18/2026 10:17 | 100 | 4.53 |
| 06/18/2026 10:17 | 117 | 4.53 |
| 06/18/2026 10:17 | 100 | 4.53 |
| 06/18/2026 10:17 | 3 | 4.54 |
| 06/18/2026 10:17 | 85 | 4.55 |
| 06/18/2026 10:17 | 10 | 4.55 |
| 06/18/2026 10:17 | 36 | 4.55 |
| 06/18/2026 10:17 | 200 | 4.54 |
| 06/18/2026 10:17 | 100 | 4.54 |
| 06/18/2026 10:17 | 3 | 4.53 |
| 06/18/2026 10:17 | 8 | 4.53 |
| 06/18/2026 10:17 | 7 | 4.53 |
| 06/18/2026 10:17 | 81 | 4.53 |
| 06/18/2026 10:17 | 14 | 4.53 |
| 06/18/2026 10:17 | 7 | 4.53 |
| 06/18/2026 10:17 | 81 | 4.53 |
| 06/18/2026 10:17 | 50 | 4.53 |
| 06/18/2026 10:17 | 81 | 4.51 |
| 06/18/2026 10:17 | 14 | 4.51 |
| 06/18/2026 10:17 | 7 | 4.51 |
| 06/18/2026 10:17 | 100 | 4.51 |
| 06/18/2026 10:17 | 200 | 4.50 |
| 06/18/2026 10:17 | 50 | 4.50 |
| 06/18/2026 10:17 | 100 | 4.52 |
| 06/18/2026 10:17 | 100 | 4.52 |
| 06/18/2026 10:17 | 100 | 4.49 |
| 06/18/2026 10:17 | 100 | 4.49 |
| 06/18/2026 10:17 | 100 | 4.49 |
| 06/18/2026 10:17 | 25 | 4.49 |
| 06/18/2026 10:17 | 103 | 4.47 |
| 06/18/2026 10:17 | 50 | 4.49 |
| 06/18/2026 10:17 | 45 | 4.49 |
| 06/18/2026 10:17 | 55 | 4.49 |
| 06/18/2026 10:17 | 127 | 4.50 |
| 06/18/2026 10:17 | 60 | 4.50 |
| 06/18/2026 10:17 | 21 | 4.50 |
| 06/18/2026 10:17 | 20 | 4.50 |
| 06/18/2026 10:17 | 25 | 4.50 |
| 06/18/2026 10:17 | 1 | 4.50 |
| 06/18/2026 10:17 | 60 | 4.49 |
| 06/18/2026 10:17 | 21 | 4.49 |
| 06/18/2026 10:17 | 100 | 4.49 |
| 06/18/2026 10:17 | 21 | 4.46 |
| 06/18/2026 10:17 | 100 | 4.47 |
| 06/18/2026 10:17 | 200 | 4.47 |
| 06/18/2026 10:17 | 500 | 4.47 |
| 06/18/2026 10:17 | 7 | 4.49 |
| 06/18/2026 10:17 | 2 | 4.49 |
| 06/18/2026 10:17 | 54 | 4.49 |
| 06/18/2026 10:17 | 50 | 4.49 |
| 06/18/2026 10:17 | 90 | 4.49 |
| 06/18/2026 10:17 | 49 | 4.47 |
| 06/18/2026 10:17 | 7 | 4.47 |
| 06/18/2026 10:17 | 7 | 4.47 |
| 06/18/2026 10:17 | 180 | 4.46 |
| 06/18/2026 10:17 | 41 | 4.46 |
| 06/18/2026 10:17 | 23 | 4.46 |
| 06/18/2026 10:17 | 68 | 4.46 |
| 06/18/2026 10:17 | 44 | 4.44 |
| 06/18/2026 10:17 | 200 | 4.44 |
| 06/18/2026 10:17 | 100 | 4.43 |
| 06/18/2026 10:17 | 200 | 4.43 |
| 06/18/2026 10:17 | 7 | 4.43 |
| 06/18/2026 10:17 | 46 | 4.43 |
| 06/18/2026 10:17 | 20 | 4.42 |
| 06/18/2026 10:17 | 495 | 4.42 |
| 06/18/2026 10:17 | 2 | 4.42 |
| 06/18/2026 10:17 | 100 | 4.42 |
| 06/18/2026 10:17 | 147 | 4.42 |
| 06/18/2026 10:17 | 50 | 4.42 |
| 06/18/2026 10:17 | 196 | 4.42 |
| 06/18/2026 10:17 | 56 | 4.42 |
| 06/18/2026 10:17 | 30 | 4.42 |
| 06/18/2026 10:17 | 400 | 4.42 |
| 06/18/2026 10:17 | 102 | 4.42 |
| 06/18/2026 10:17 | 4 | 4.42 |
| 06/18/2026 10:17 | 5 | 4.42 |
| 06/18/2026 10:17 | 94 | 4.42 |
| 06/18/2026 10:17 | 60 | 4.42 |
| 06/18/2026 10:17 | 240 | 4.42 |
| 06/18/2026 10:17 | 99 | 4.42 |
| 06/18/2026 10:17 | 600 | 4.42 |
| 06/18/2026 10:17 | 5 | 4.42 |
| 06/18/2026 10:17 | 1569 | 4.42 |
| 06/18/2026 10:17 | 54 | 4.43 |
| 06/18/2026 10:17 | 7 | 4.43 |
| 06/18/2026 10:17 | 1 | 4.43 |
| 06/18/2026 10:17 | 22 | 4.43 |
| 06/18/2026 10:17 | 40 | 4.44 |
| 06/18/2026 10:17 | 190 | 4.44 |
| 06/18/2026 10:17 | 19 | 4.44 |
| 06/18/2026 10:17 | 32 | 4.45 |
| 06/18/2026 10:17 | 25 | 4.45 |
| 06/18/2026 10:17 | 10 | 4.45 |
| 06/18/2026 10:17 | 68 | 4.47 |
| 06/18/2026 10:17 | 68 | 4.48 |
| 06/18/2026 10:17 | 23 | 4.48 |
| 06/18/2026 10:17 | 115 | 4.48 |
| 06/18/2026 10:17 | 200 | 4.49 |
| 06/18/2026 10:17 | 28 | 4.49 |
| 06/18/2026 10:17 | 115 | 4.49 |
| 06/18/2026 10:17 | 100 | 4.49 |
| 06/18/2026 10:17 | 80 | 4.51 |
| 06/18/2026 10:17 | 20 | 4.51 |
| 06/18/2026 10:17 | 50 | 4.47 |
| 06/18/2026 10:17 | 200 | 4.46 |
| 06/18/2026 10:17 | 500 | 4.46 |
| 06/18/2026 10:17 | 198 | 4.46 |
| 06/18/2026 10:17 | 631 | 4.46 |
| 06/18/2026 10:17 | 376 | 4.46 |
| 06/18/2026 10:17 | 25 | 4.46 |
| 06/18/2026 10:16 | 10 | 4.46 |
| 06/18/2026 10:16 | 2 | 4.46 |
| 06/18/2026 10:16 | 211 | 4.46 |
| 06/18/2026 10:16 | 250 | 4.46 |
| 06/18/2026 10:16 | 14 | 4.45 |
| 06/18/2026 10:16 | 14 | 4.45 |
| 06/18/2026 10:16 | 59 | 4.45 |
| 06/18/2026 10:16 | 95 | 4.45 |
| 06/18/2026 10:16 | 5 | 4.45 |
| 06/18/2026 10:16 | 22 | 4.43 |
| 06/18/2026 10:16 | 7 | 4.43 |
| 06/18/2026 10:16 | 5 | 4.44 |
| 06/18/2026 10:16 | 120 | 4.44 |
| 06/18/2026 10:16 | 7 | 4.44 |
| 06/18/2026 10:16 | 28 | 4.45 |
| 06/18/2026 10:16 | 50 | 4.45 |
| 06/18/2026 10:16 | 100 | 4.45 |
| 06/18/2026 10:16 | 50 | 4.46 |
| 06/18/2026 10:16 | 50 | 4.46 |
| 06/18/2026 10:16 | 50 | 4.45 |
| 06/18/2026 10:16 | 50 | 4.46 |
| 06/18/2026 10:16 | 50 | 4.45 |
| 06/18/2026 10:16 | 17 | 4.45 |
| 06/18/2026 10:16 | 41 | 4.45 |
| 06/18/2026 10:16 | 42 | 4.45 |
| 06/18/2026 10:16 | 57 | 4.45 |
| 06/18/2026 10:16 | 43 | 4.45 |
| 06/18/2026 10:16 | 31 | 4.46 |
| 06/18/2026 10:16 | 100 | 4.46 |
| 06/18/2026 10:16 | 69 | 4.46 |
| 06/18/2026 10:16 | 69 | 4.46 |
| 06/18/2026 10:16 | 100 | 4.46 |
| 06/18/2026 10:16 | 200 | 4.47 |
| 06/18/2026 10:16 | 3 | 4.48 |
| 06/18/2026 10:16 | 40 | 4.48 |
| 06/18/2026 10:16 | 100 | 4.49 |
| 06/18/2026 10:16 | 200 | 4.52 |
| 06/18/2026 10:16 | 486 | 4.51 |
| 06/18/2026 10:16 | 100 | 4.49 |
| 06/18/2026 10:16 | 100 | 4.49 |
| 06/18/2026 10:16 | 69 | 4.48 |
| 06/18/2026 10:16 | 100 | 4.50 |
| 06/18/2026 10:16 | 100 | 4.49 |
| 06/18/2026 10:16 | 83 | 4.48 |
| 06/18/2026 10:16 | 106 | 4.48 |
| 06/18/2026 10:16 | 7 | 4.47 |
| 06/18/2026 10:16 | 7 | 4.47 |
| 06/18/2026 10:16 | 240 | 4.47 |
| 06/18/2026 10:16 | 60 | 4.47 |
| 06/18/2026 10:16 | 100 | 4.46 |
| 06/18/2026 10:16 | 107 | 4.46 |
| 06/18/2026 10:16 | 143 | 4.46 |
| 06/18/2026 10:16 | 137 | 4.46 |
| 06/18/2026 10:16 | 200 | 4.45 |
| 06/18/2026 10:16 | 28 | 4.45 |
| 06/18/2026 10:16 | 78 | 4.45 |
| 06/18/2026 10:16 | 360 | 4.45 |
| 06/18/2026 10:16 | 85 | 4.45 |
| 06/18/2026 10:16 | 22 | 4.45 |
| 06/18/2026 10:16 | 6 | 4.45 |
| 06/18/2026 10:16 | 36 | 4.45 |
| 06/18/2026 10:16 | 9 | 4.45 |
| 06/18/2026 10:16 | 94 | 4.45 |
| 06/18/2026 10:16 | 6 | 4.45 |
| 06/18/2026 10:16 | 1177 | 4.45 |
| 06/18/2026 10:16 | 10 | 4.45 |
| 06/18/2026 10:16 | 500 | 4.45 |
| 06/18/2026 10:16 | 200 | 4.45 |
| 06/18/2026 10:16 | 70 | 4.45 |
| 06/18/2026 10:16 | 7 | 4.44 |
| 06/18/2026 10:16 | 5 | 4.44 |
| 06/18/2026 10:16 | 57 | 4.44 |
| 06/18/2026 10:16 | 33 | 4.45 |
| 06/18/2026 10:16 | 50 | 4.45 |
| 06/18/2026 10:16 | 60 | 4.45 |
| 06/18/2026 10:16 | 35 | 4.46 |
| 06/18/2026 10:16 | 100 | 4.47 |
| 06/18/2026 10:16 | 100 | 4.47 |
| 06/18/2026 10:16 | 100 | 4.48 |
| 06/18/2026 10:16 | 4 | 4.48 |
| 06/18/2026 10:16 | 23 | 4.48 |
| 06/18/2026 10:16 | 223 | 4.48 |
| 06/18/2026 10:16 | 40 | 4.48 |
| 06/18/2026 10:16 | 50 | 4.47 |
| 06/18/2026 10:16 | 100 | 4.48 |
| 06/18/2026 10:16 | 100 | 4.49 |
| 06/18/2026 10:16 | 200 | 4.46 |
| 06/18/2026 10:16 | 250 | 4.46 |
| 06/18/2026 10:16 | 46 | 4.46 |
| 06/18/2026 10:16 | 100 | 4.46 |
| 06/18/2026 10:16 | 38 | 4.47 |
| 06/18/2026 10:16 | 11 | 4.47 |
| 06/18/2026 10:16 | 25 | 4.47 |
| 06/18/2026 10:16 | 25 | 4.47 |
| 06/18/2026 10:16 | 50 | 4.49 |
| 06/18/2026 10:16 | 35 | 4.50 |
| 06/18/2026 10:16 | 30 | 4.50 |
| 06/18/2026 10:16 | 5 | 4.50 |
| 06/18/2026 10:16 | 668 | 4.50 |
| 06/18/2026 10:16 | 316 | 4.50 |
| 06/18/2026 10:16 | 16 | 4.50 |
| 06/18/2026 10:16 | 225 | 4.46 |
| 06/18/2026 10:16 | 9 | 4.47 |
| 06/18/2026 10:16 | 27 | 4.47 |
| 06/18/2026 10:16 | 14 | 4.46 |
| 06/18/2026 10:16 | 14 | 4.46 |
| 06/18/2026 10:16 | 11 | 4.46 |
| 06/18/2026 10:16 | 27 | 4.46 |
| 06/18/2026 10:16 | 1 | 4.45 |
| 06/18/2026 10:16 | 3 | 4.45 |
| 06/18/2026 10:16 | 26 | 4.45 |
| 06/18/2026 10:16 | 1 | 4.45 |
| 06/18/2026 10:16 | 48 | 4.45 |
| 06/18/2026 10:16 | 52 | 4.45 |
| 06/18/2026 10:16 | 75 | 4.45 |
| 06/18/2026 10:16 | 100 | 4.44 |
| 06/18/2026 10:16 | 100 | 4.44 |
| 06/18/2026 10:16 | 25 | 4.43 |
| 06/18/2026 10:16 | 27 | 4.45 |
| 06/18/2026 10:16 | 27 | 4.45 |
| 06/18/2026 10:16 | 28 | 4.45 |
| 06/18/2026 10:16 | 15 | 4.45 |
| 06/18/2026 10:16 | 85 | 4.45 |
| 06/18/2026 10:16 | 100 | 4.44 |
| 06/18/2026 10:16 | 147 | 4.45 |
| 06/18/2026 10:16 | 53 | 4.45 |
| 06/18/2026 10:16 | 100 | 4.50 |
| 06/18/2026 10:16 | 100 | 4.50 |
| 06/18/2026 10:16 | 47 | 4.45 |
| 06/18/2026 10:16 | 100 | 4.49 |
| 06/18/2026 10:16 | 100 | 4.49 |
| 06/18/2026 10:16 | 250 | 4.49 |
| 06/18/2026 10:16 | 100 | 4.49 |
| 06/18/2026 10:16 | 100 | 4.48 |
| 06/18/2026 10:16 | 100 | 4.47 |
| 06/18/2026 10:16 | 8 | 4.44 |
| 06/18/2026 10:16 | 46 | 4.44 |
| 06/18/2026 10:16 | 31 | 4.44 |
| 06/18/2026 10:16 | 29 | 4.44 |
| 06/18/2026 10:16 | 100 | 4.44 |
| 06/18/2026 10:16 | 100 | 4.50 |
| 06/18/2026 10:16 | 100 | 4.50 |
| 06/18/2026 10:16 | 27 | 4.50 |
| 06/18/2026 10:16 | 100 | 4.50 |
| 06/18/2026 10:16 | 17 | 4.50 |
| 06/18/2026 10:16 | 35 | 4.50 |
| 06/18/2026 10:16 | 517 | 4.50 |
| 06/18/2026 10:16 | 446 | 4.50 |
| 06/18/2026 10:16 | 210 | 4.50 |
| 06/18/2026 10:16 | 98 | 4.50 |
| 06/18/2026 10:16 | 15 | 4.50 |
| 06/18/2026 10:16 | 5 | 4.50 |
| 06/18/2026 10:16 | 60 | 4.50 |
| 06/18/2026 10:16 | 5 | 4.50 |
| 06/18/2026 10:16 | 86 | 4.50 |
| 06/18/2026 10:16 | 100 | 4.50 |
| 06/18/2026 10:16 | 10 | 4.50 |
| 06/18/2026 10:16 | 500 | 4.50 |
| 06/18/2026 10:16 | 8 | 4.49 |
| 06/18/2026 10:16 | 3 | 4.48 |
| 06/18/2026 10:16 | 100 | 4.46 |
| 06/18/2026 10:16 | 5 | 4.46 |
| 06/18/2026 10:16 | 11 | 4.43 |
| 06/18/2026 10:16 | 10 | 4.44 |
| 06/18/2026 10:16 | 100 | 4.43 |
| 06/18/2026 10:16 | 600 | 4.44 |
| 06/18/2026 10:16 | 150 | 4.44 |
| 06/18/2026 10:16 | 12 | 4.45 |
| 06/18/2026 10:16 | 71 | 4.44 |
| 06/18/2026 10:16 | 64 | 4.46 |
| 06/18/2026 10:16 | 100 | 4.44 |
| 06/18/2026 10:16 | 188 | 4.44 |
| 06/18/2026 10:16 | 138 | 4.44 |
| 06/18/2026 10:16 | 228 | 4.43 |
| 06/18/2026 10:16 | 72 | 4.43 |
| 06/18/2026 10:16 | 50 | 4.44 |
| 06/18/2026 10:16 | 100 | 4.43 |
| 06/18/2026 10:16 | 428 | 4.43 |
| 06/18/2026 10:16 | 12 | 4.44 |
| 06/18/2026 10:16 | 100 | 4.44 |
| 06/18/2026 10:16 | 144 | 4.43 |
| 06/18/2026 10:16 | 13 | 4.44 |
| 06/18/2026 10:16 | 100 | 4.44 |
| 06/18/2026 10:16 | 53 | 4.46 |
| 06/18/2026 10:16 | 500 | 4.44 |
| 06/18/2026 10:16 | 25 | 4.42 |
| 06/18/2026 10:16 | 25 | 4.41 |
| 06/18/2026 10:16 | 50 | 4.39 |
| 06/18/2026 10:16 | 100 | 4.39 |
| 06/18/2026 10:16 | 50 | 4.39 |
| 06/18/2026 10:16 | 100 | 4.39 |
| 06/18/2026 10:16 | 100 | 4.39 |
| 06/18/2026 10:16 | 400 | 4.40 |
| 06/18/2026 10:16 | 200 | 4.40 |
| 06/18/2026 10:16 | 100 | 4.41 |
| 06/18/2026 10:16 | 19 | 4.40 |
| 06/18/2026 10:16 | 117 | 4.38 |
| 06/18/2026 10:16 | 81 | 4.38 |
| 06/18/2026 10:16 | 100 | 4.38 |
| 06/18/2026 10:16 | 100 | 4.38 |
| 06/18/2026 10:16 | 100 | 4.38 |
| 06/18/2026 10:16 | 250 | 4.38 |
| 06/18/2026 10:16 | 12 | 4.43 |
| 06/18/2026 10:16 | 105 | 4.43 |
| 06/18/2026 10:16 | 200 | 4.46 |
| 06/18/2026 10:16 | 100 | 4.44 |
| 06/18/2026 10:16 | 100 | 4.46 |
| 06/18/2026 10:16 | 100 | 4.46 |
| 06/18/2026 10:16 | 3 | 4.47 |
| 06/18/2026 10:16 | 25 | 4.47 |
| 06/18/2026 10:16 | 100 | 4.47 |
| 06/18/2026 10:16 | 25 | 4.47 |
| 06/18/2026 10:16 | 138 | 4.46 |
| 06/18/2026 10:16 | 36 | 4.46 |
| 06/18/2026 10:16 | 1 | 4.45 |
| 06/18/2026 10:16 | 499 | 4.45 |
| 06/18/2026 10:16 | 1 | 4.45 |
| 06/18/2026 10:16 | 50 | 4.43 |
| 06/18/2026 10:16 | 125 | 4.43 |
| 06/18/2026 10:16 | 1 | 4.41 |
| 06/18/2026 10:16 | 10 | 4.41 |
| 06/18/2026 10:16 | 6 | 4.41 |
| 06/18/2026 10:16 | 1 | 4.41 |
| 06/18/2026 10:16 | 174 | 4.41 |
| 06/18/2026 10:16 | 826 | 4.41 |
| 06/18/2026 10:16 | 16 | 4.40 |
| 06/18/2026 10:16 | 10 | 4.40 |
| 06/18/2026 10:16 | 10 | 4.40 |
| 06/18/2026 10:16 | 80 | 4.40 |
| 06/18/2026 10:16 | 100 | 4.37 |
| 06/18/2026 10:16 | 5 | 4.36 |
| 06/18/2026 10:16 | 500 | 4.36 |
| 06/18/2026 10:16 | 100 | 4.36 |
| 06/18/2026 10:16 | 1 | 4.35 |
| 06/18/2026 10:16 | 100 | 4.35 |
| 06/18/2026 10:16 | 100 | 4.35 |
| 06/18/2026 10:16 | 64 | 4.35 |
| 06/18/2026 10:16 | 100 | 4.35 |
| 06/18/2026 10:16 | 99 | 4.35 |
| 06/18/2026 10:16 | 1 | 4.35 |
| 06/18/2026 10:16 | 99 | 4.35 |
| 06/18/2026 10:16 | 16 | 4.34 |
| 06/18/2026 10:16 | 30 | 4.34 |
| 06/18/2026 10:16 | 16 | 4.34 |
| 06/18/2026 10:16 | 54 | 4.34 |
| 06/18/2026 10:16 | 16 | 4.34 |
| 06/18/2026 10:16 | 47 | 4.34 |
| 06/18/2026 10:16 | 54 | 4.34 |
| 06/18/2026 10:16 | 16 | 4.34 |
| 06/18/2026 10:16 | 100 | 4.33 |
| 06/18/2026 10:16 | 36 | 4.34 |
| 06/18/2026 10:16 | 1 | 4.35 |
| 06/18/2026 10:16 | 100 | 4.35 |
| 06/18/2026 10:16 | 42 | 4.34 |
| 06/18/2026 10:16 | 100 | 4.36 |
| 06/18/2026 10:16 | 100 | 4.36 |
| 06/18/2026 10:16 | 98 | 4.36 |
| 06/18/2026 10:16 | 2 | 4.36 |
| 06/18/2026 10:16 | 250 | 4.35 |
| 06/18/2026 10:16 | 250 | 4.36 |
| 06/18/2026 10:16 | 100 | 4.36 |
| 06/18/2026 10:16 | 100 | 4.35 |
| 06/18/2026 10:16 | 71 | 4.34 |
| 06/18/2026 10:16 | 30 | 4.34 |
| 06/18/2026 10:16 | 1 | 4.35 |
| 06/18/2026 10:16 | 64 | 4.35 |
| 06/18/2026 10:16 | 36 | 4.35 |
| 06/18/2026 10:16 | 100 | 4.33 |
| 06/18/2026 10:16 | 7 | 4.33 |
| 06/18/2026 10:16 | 93 | 4.33 |
| 06/18/2026 10:16 | 7 | 4.33 |
| 06/18/2026 10:16 | 100 | 4.33 |
| 06/18/2026 10:16 | 50 | 4.31 |
| 06/18/2026 10:16 | 8 | 4.33 |
| 06/18/2026 10:16 | 8 | 4.33 |
| 06/18/2026 10:16 | 100 | 4.31 |
| 06/18/2026 10:16 | 100 | 4.31 |
| 06/18/2026 10:16 | 122 | 4.31 |
| 06/18/2026 10:16 | 22 | 4.34 |
| 06/18/2026 10:16 | 6 | 4.34 |
| 06/18/2026 10:16 | 100 | 4.33 |
| 06/18/2026 10:16 | 250 | 4.33 |
| 06/18/2026 10:16 | 100 | 4.33 |
| 06/18/2026 10:16 | 8 | 4.33 |
| 06/18/2026 10:16 | 100 | 4.31 |
| 06/18/2026 10:16 | 100 | 4.31 |
| 06/18/2026 10:16 | 164 | 4.29 |
| 06/18/2026 10:16 | 200 | 4.29 |
| 06/18/2026 10:16 | 250 | 4.30 |
| 06/18/2026 10:16 | 250 | 4.30 |
| 06/18/2026 10:16 | 100 | 4.27 |
| 06/18/2026 10:16 | 7 | 4.27 |
| 06/18/2026 10:16 | 6 | 4.27 |
| 06/18/2026 10:16 | 8 | 4.27 |
| 06/18/2026 10:16 | 16 | 4.27 |
| 06/18/2026 10:16 | 17 | 4.27 |
| 06/18/2026 10:16 | 40 | 4.27 |
| 06/18/2026 10:16 | 10 | 4.27 |
| 06/18/2026 10:16 | 150 | 4.28 |
| 06/18/2026 10:16 | 54 | 4.29 |
| 06/18/2026 10:16 | 100 | 4.29 |
| 06/18/2026 10:16 | 100 | 4.28 |
| 06/18/2026 10:16 | 250 | 4.28 |
| 06/18/2026 10:16 | 100 | 4.27 |
| 06/18/2026 10:16 | 126 | 4.26 |
| 06/18/2026 10:16 | 100 | 4.26 |
| 06/18/2026 10:16 | 33 | 4.26 |
| 06/18/2026 10:16 | 100 | 4.26 |
| 06/18/2026 10:16 | 507 | 4.26 |
| 06/18/2026 10:16 | 360 | 4.26 |
| 06/18/2026 10:16 | 70 | 4.26 |
| 06/18/2026 10:16 | 72 | 4.26 |
| 06/18/2026 10:16 | 58 | 4.26 |
| 06/18/2026 10:16 | 42 | 4.26 |
| 06/18/2026 10:16 | 58 | 4.26 |
| 06/18/2026 10:16 | 42 | 4.26 |
| 06/18/2026 10:16 | 100 | 4.26 |
| 06/18/2026 10:16 | 100 | 4.26 |
| 06/18/2026 10:16 | 58 | 4.26 |
| 06/18/2026 10:16 | 300 | 4.27 |
| 06/18/2026 10:16 | 42 | 4.26 |
| 06/18/2026 10:16 | 250 | 4.27 |
| 06/18/2026 10:16 | 8 | 4.27 |
| 06/18/2026 10:16 | 100 | 4.28 |
| 06/18/2026 10:16 | 50 | 4.29 |
| 06/18/2026 10:16 | 200 | 4.29 |
| 06/18/2026 10:16 | 200 | 4.30 |
| 06/18/2026 10:16 | 26 | 4.30 |
| 06/18/2026 10:16 | 100 | 4.30 |
| 06/18/2026 10:16 | 100 | 4.31 |
| 06/18/2026 10:16 | 237 | 4.34 |
| 06/18/2026 10:16 | 100 | 4.34 |
| 06/18/2026 10:16 | 99 | 4.32 |
| 06/18/2026 10:16 | 100 | 4.32 |
| 06/18/2026 10:16 | 8 | 4.32 |
| 06/18/2026 10:16 | 2 | 4.32 |
| 06/18/2026 10:16 | 100 | 4.32 |
| 06/18/2026 10:16 | 25 | 4.31 |
| 06/18/2026 10:16 | 243 | 4.34 |
| 06/18/2026 10:16 | 8 | 4.34 |
| 06/18/2026 10:16 | 100 | 4.33 |
| 06/18/2026 10:16 | 8 | 4.30 |
| 06/18/2026 10:16 | 133 | 4.34 |
| 06/18/2026 10:16 | 100 | 4.34 |
| 06/18/2026 10:16 | 1 | 4.34 |
| 06/18/2026 10:16 | 235 | 4.33 |
| 06/18/2026 10:16 | 18 | 4.33 |
| 06/18/2026 10:16 | 82 | 4.33 |
| 06/18/2026 10:16 | 210 | 4.32 |
| 06/18/2026 10:16 | 40 | 4.32 |
| 06/18/2026 10:16 | 250 | 4.32 |
| 06/18/2026 10:16 | 39 | 4.32 |
| 06/18/2026 10:16 | 61 | 4.32 |
| 06/18/2026 10:16 | 250 | 4.31 |
| 06/18/2026 10:16 | 100 | 4.31 |
| 06/18/2026 10:16 | 51 | 4.31 |
| 06/18/2026 10:16 | 49 | 4.31 |
| 06/18/2026 10:16 | 100 | 4.30 |
| 06/18/2026 10:16 | 85 | 4.30 |
| 06/18/2026 10:16 | 6 | 4.30 |
| 06/18/2026 10:16 | 75 | 4.30 |
| 06/18/2026 10:16 | 59 | 4.30 |
| 06/18/2026 10:16 | 72 | 4.30 |
| 06/18/2026 10:16 | 44 | 4.30 |
| 06/18/2026 10:16 | 100 | 4.29 |
| 06/18/2026 10:16 | 6 | 4.29 |
| 06/18/2026 10:16 | 25 | 4.29 |
| 06/18/2026 10:16 | 75 | 4.30 |
| 06/18/2026 10:16 | 250 | 4.30 |
| 06/18/2026 10:16 | 8 | 4.30 |
| 06/18/2026 10:16 | 100 | 4.29 |
| 06/18/2026 10:16 | 100 | 4.29 |
| 06/18/2026 10:16 | 3450 | 4.29 |
| 06/18/2026 10:16 | 250 | 4.29 |
| 06/18/2026 10:16 | 100 | 4.29 |
| 06/18/2026 10:16 | 100 | 4.29 |
| 06/18/2026 10:16 | 250 | 4.28 |
| 06/18/2026 10:16 | 100 | 4.28 |
| 06/18/2026 10:16 | 250 | 4.28 |
| 06/18/2026 10:16 | 100 | 4.28 |
| 06/18/2026 10:16 | 100 | 4.28 |
| 06/18/2026 10:16 | 100 | 4.27 |
| 06/18/2026 10:16 | 100 | 4.27 |
| 06/18/2026 10:16 | 100 | 4.27 |
| 06/18/2026 10:16 | 162 | 4.27 |
| 06/18/2026 10:16 | 32 | 4.28 |
| 06/18/2026 10:16 | 6 | 4.28 |
| 06/18/2026 10:16 | 33 | 4.27 |
| 06/18/2026 10:16 | 16 | 4.28 |
| 06/18/2026 10:16 | 100 | 4.28 |
| 06/18/2026 10:16 | 100 | 4.28 |
| 06/18/2026 10:16 | 100 | 4.28 |
| 06/18/2026 10:16 | 100 | 4.27 |
| 06/18/2026 10:16 | 100 | 4.27 |
| 06/18/2026 10:16 | 100 | 4.27 |
| 06/18/2026 10:16 | 100 | 4.27 |
| 06/18/2026 10:16 | 255 | 4.30 |
| 06/18/2026 10:16 | 241 | 4.30 |
| 06/18/2026 10:16 | 15 | 4.30 |
| 06/18/2026 10:16 | 250 | 4.30 |
| 06/18/2026 10:16 | 369 | 4.30 |
| 06/18/2026 10:16 | 56 | 4.30 |
| 06/18/2026 10:16 | 20 | 4.30 |
| 06/18/2026 10:16 | 82 | 4.30 |
| 06/18/2026 10:16 | 12 | 4.30 |
| 06/18/2026 10:16 | 44 | 4.31 |
| 06/18/2026 10:16 | 44 | 4.31 |
| 06/18/2026 10:16 | 56 | 4.31 |
| 06/18/2026 10:16 | 146 | 4.33 |
| 06/18/2026 10:16 | 100 | 4.33 |
| 06/18/2026 10:16 | 250 | 4.32 |
| 06/18/2026 10:16 | 20 | 4.30 |
| 06/18/2026 10:16 | 15 | 4.30 |
| 06/18/2026 10:16 | 200 | 4.30 |
| 06/18/2026 10:16 | 358 | 4.30 |
| 06/18/2026 10:16 | 64 | 4.30 |
| 06/18/2026 10:16 | 10 | 4.30 |
| 06/18/2026 10:16 | 10 | 4.30 |
| 06/18/2026 10:16 | 25 | 4.30 |
| 06/18/2026 10:16 | 100 | 4.30 |
| 06/18/2026 10:16 | 4 | 4.30 |
| 06/18/2026 10:16 | 91 | 4.30 |
| 06/18/2026 10:16 | 25 | 4.30 |
| 06/18/2026 10:16 | 10 | 4.30 |
| 06/18/2026 10:16 | 2 | 4.30 |
| 06/18/2026 10:16 | 1422 | 4.30 |
| 06/18/2026 10:16 | 100 | 4.31 |
| 06/18/2026 10:16 | 250 | 4.30 |
| 06/18/2026 10:16 | 100 | 4.30 |
| 06/18/2026 10:16 | 300 | 4.30 |
| 06/18/2026 10:16 | 82 | 4.30 |
| 06/18/2026 10:16 | 55 | 4.30 |
| 06/18/2026 10:16 | 100 | 4.30 |
| 06/18/2026 10:16 | 20 | 4.30 |
| 06/18/2026 10:16 | 50 | 4.30 |
| 06/18/2026 10:16 | 43 | 4.30 |
| 06/18/2026 10:16 | 344 | 4.29 |
| 06/18/2026 10:16 | 111 | 4.29 |
| 06/18/2026 10:16 | 293 | 4.28 |
| 06/18/2026 10:16 | 379 | 4.28 |
| 06/18/2026 10:16 | 610 | 4.28 |
| 06/18/2026 10:16 | 408 | 4.28 |
| 06/18/2026 10:16 | 199 | 4.28 |
| 06/18/2026 10:16 | 111 | 4.28 |
| 06/18/2026 10:16 | 9 | 4.28 |
| 06/18/2026 10:16 | 100 | 4.28 |
| 06/18/2026 10:16 | 69 | 4.27 |
| 06/18/2026 10:16 | 531 | 4.27 |
| 06/18/2026 10:16 | 3 | 4.25 |
| 06/18/2026 10:16 | 13 | 4.25 |
| 06/18/2026 10:16 | 116 | 4.25 |
| 06/18/2026 10:16 | 51 | 4.25 |
| 06/18/2026 10:16 | 94 | 4.22 |
| 06/18/2026 10:16 | 6 | 4.22 |
| 06/18/2026 10:16 | 149 | 4.24 |
| 06/18/2026 10:16 | 16 | 4.24 |
| 06/18/2026 10:16 | 100 | 4.24 |
| 06/18/2026 10:16 | 100 | 4.23 |
| 06/18/2026 10:16 | 100 | 4.22 |
| 06/18/2026 10:16 | 11 | 4.20 |
| 06/18/2026 10:16 | 5 | 4.20 |
| 06/18/2026 10:16 | 15 | 4.20 |
| 06/18/2026 10:16 | 93 | 4.20 |
| 06/18/2026 10:16 | 45 | 4.20 |
| 06/18/2026 10:16 | 100 | 4.20 |
| 06/18/2026 10:16 | 92 | 4.20 |
| 06/18/2026 10:16 | 330 | 4.21 |
| 06/18/2026 10:16 | 30 | 4.20 |
| 06/18/2026 10:16 | 90 | 4.20 |
| 06/18/2026 10:16 | 110 | 4.20 |
| 06/18/2026 10:16 | 6 | 4.20 |
| 06/18/2026 10:16 | 30 | 4.20 |
| 06/18/2026 10:16 | 73 | 4.18 |
| 06/18/2026 10:16 | 20 | 4.18 |
| 06/18/2026 10:16 | 13 | 4.18 |
| 06/18/2026 10:16 | 9 | 4.18 |
| 06/18/2026 10:16 | 59 | 4.15 |
| 06/18/2026 10:16 | 100 | 4.15 |
| 06/18/2026 10:16 | 2 | 4.15 |
| 06/18/2026 10:16 | 200 | 4.15 |
| 06/18/2026 10:16 | 20 | 4.14 |
| 06/18/2026 10:16 | 9 | 4.12 |
| 06/18/2026 10:16 | 50 | 4.12 |
| 06/18/2026 10:16 | 25 | 4.12 |
| 06/18/2026 10:16 | 100 | 4.10 |
| 06/18/2026 10:16 | 8 | 4.09 |
| 06/18/2026 10:16 | 10 | 4.09 |
| 06/18/2026 10:16 | 34 | 4.09 |
| 06/18/2026 10:16 | 1 | 4.09 |
| 06/18/2026 10:16 | 9 | 4.09 |
| 06/18/2026 10:16 | 5 | 4.09 |
| 06/18/2026 10:16 | 16 | 4.09 |
| 06/18/2026 10:16 | 100 | 4.09 |
| 06/18/2026 10:16 | 64 | 4.10 |
| 06/18/2026 10:16 | 100 | 4.10 |
| 06/18/2026 10:16 | 100 | 4.10 |
| 06/18/2026 10:16 | 100 | 4.09 |
| 06/18/2026 10:16 | 100 | 4.09 |
| 06/18/2026 10:16 | 100 | 4.09 |
| 06/18/2026 10:16 | 20 | 4.09 |
| 06/18/2026 10:16 | 64 | 4.11 |
| 06/18/2026 10:16 | 100 | 4.11 |
| 06/18/2026 10:16 | 100 | 4.10 |
| 06/18/2026 10:16 | 100 | 4.10 |
| 06/18/2026 10:16 | 100 | 4.10 |
| 06/18/2026 10:16 | 100 | 4.10 |
| 06/18/2026 10:16 | 30 | 4.10 |
| 06/18/2026 10:16 | 200 | 4.10 |
| 06/18/2026 10:16 | 30 | 4.10 |
| 06/18/2026 10:16 | 1 | 4.10 |
| 06/18/2026 10:16 | 283 | 4.10 |
| 06/18/2026 10:16 | 80 | 4.12 |
| 06/18/2026 10:16 | 20 | 4.12 |
| 06/18/2026 10:16 | 77 | 4.12 |
| 06/18/2026 10:16 | 8 | 4.12 |
| 06/18/2026 10:16 | 10 | 4.12 |
| 06/18/2026 10:16 | 20 | 4.12 |
| 06/18/2026 10:16 | 62 | 4.12 |
| 06/18/2026 10:16 | 38 | 4.12 |
| 06/18/2026 10:16 | 62 | 4.12 |
| 06/18/2026 10:16 | 73 | 4.14 |
| 06/18/2026 10:16 | 100 | 4.14 |
| 06/18/2026 10:16 | 100 | 4.15 |
| 06/18/2026 10:16 | 100 | 4.15 |
| 06/18/2026 10:16 | 100 | 4.14 |
| 06/18/2026 10:16 | 10 | 4.17 |
| 06/18/2026 10:16 | 10 | 4.17 |
| 06/18/2026 10:16 | 220 | 4.15 |
| 06/18/2026 10:16 | 250 | 4.15 |
| 06/18/2026 10:16 | 100 | 4.12 |
| 06/18/2026 10:16 | 50 | 4.12 |
| 06/18/2026 10:16 | 12 | 4.10 |
| 06/18/2026 10:16 | 20 | 4.10 |
| 06/18/2026 10:16 | 10 | 4.10 |
| 06/18/2026 10:16 | 35 | 4.10 |
| 06/18/2026 10:16 | 100 | 4.10 |
| 06/18/2026 10:16 | 25 | 4.10 |
| 06/18/2026 10:16 | 50 | 4.10 |
| 06/18/2026 10:16 | 30 | 4.10 |
| 06/18/2026 10:16 | 120 | 4.09 |
| 06/18/2026 10:16 | 53 | 4.08 |
| 06/18/2026 10:16 | 30 | 4.08 |
| 06/18/2026 10:16 | 18 | 4.08 |
| 06/18/2026 10:16 | 36 | 4.08 |
| 06/18/2026 10:16 | 30 | 4.08 |
| 06/18/2026 10:16 | 6 | 4.08 |
| 06/18/2026 10:16 | 57 | 4.08 |
| 06/18/2026 10:16 | 5 | 4.08 |
| 06/18/2026 10:16 | 37 | 4.07 |
| 06/18/2026 10:16 | 18 | 4.07 |
| 06/18/2026 10:16 | 40 | 4.07 |
| 06/18/2026 10:16 | 40 | 4.07 |
| 06/18/2026 10:16 | 100 | 4.05 |
| 06/18/2026 10:16 | 100 | 4.05 |
| 06/18/2026 10:16 | 100 | 4.05 |
| 06/18/2026 10:16 | 100 | 4.04 |
| 06/18/2026 10:16 | 100 | 4.04 |
| 06/18/2026 10:16 | 3 | 4.03 |
| 06/18/2026 10:16 | 14 | 4.04 |
| 06/18/2026 10:16 | 83 | 4.04 |
| 06/18/2026 10:16 | 100 | 4.03 |
| 06/18/2026 10:16 | 59 | 4.04 |
| 06/18/2026 10:16 | 88 | 4.07 |
| 06/18/2026 10:16 | 100 | 4.07 |
| 06/18/2026 10:16 | 30 | 4.05 |
| 06/18/2026 10:16 | 87 | 4.05 |
| 06/18/2026 10:16 | 6 | 4.06 |
| 06/18/2026 10:16 | 38 | 4.06 |
| 06/18/2026 10:16 | 14 | 4.09 |
| 06/18/2026 10:16 | 6 | 4.09 |
| 06/18/2026 10:16 | 125 | 4.07 |
| 06/18/2026 10:16 | 100 | 4.07 |
| 06/18/2026 10:16 | 87 | 4.06 |
| 06/18/2026 10:16 | 100 | 4.08 |
| 06/18/2026 10:16 | 103 | 4.08 |
| 06/18/2026 10:16 | 100 | 4.08 |
| 06/18/2026 10:16 | 6 | 4.08 |
| 06/18/2026 10:16 | 99 | 4.06 |
| 06/18/2026 10:16 | 800 | 4.06 |
| 06/18/2026 10:16 | 100 | 4.06 |
| 06/18/2026 10:16 | 100 | 4.06 |
| 06/18/2026 10:16 | 13 | 4.05 |
| 06/18/2026 10:16 | 87 | 4.06 |
| 06/18/2026 10:16 | 157 | 4.06 |
| 06/18/2026 10:16 | 100 | 4.06 |
| 06/18/2026 10:16 | 250 | 4.09 |
| 06/18/2026 10:16 | 6 | 4.09 |
| 06/18/2026 10:16 | 100 | 4.08 |
| 06/18/2026 10:16 | 100 | 4.08 |
| 06/18/2026 10:16 | 90 | 4.08 |
| 06/18/2026 10:16 | 50 | 4.08 |
| 06/18/2026 10:16 | 22 | 4.08 |
| 06/18/2026 10:16 | 78 | 4.08 |
| 06/18/2026 10:16 | 120 | 4.08 |
| 06/18/2026 10:16 | 2 | 4.08 |
| 06/18/2026 10:16 | 400 | 4.06 |
| 06/18/2026 10:16 | 250 | 4.05 |
| 06/18/2026 10:16 | 10 | 4.05 |
| 06/18/2026 10:16 | 250 | 4.04 |
| 06/18/2026 10:16 | 26 | 4.03 |
| 06/18/2026 10:16 | 99 | 4.03 |
| 06/18/2026 10:16 | 59 | 4.00 |
| 06/18/2026 10:16 | 51 | 4.00 |
| 06/18/2026 10:16 | 608 | 4.00 |
| 06/18/2026 10:16 | 915 | 4.00 |
| 06/18/2026 10:16 | 501 | 4.00 |
| 06/18/2026 10:16 | 376 | 4.00 |
| 06/18/2026 10:16 | 50 | 4.00 |
| 06/18/2026 10:16 | 109 | 3.97 |
| 06/18/2026 10:16 | 1 | 3.98 |
| 06/18/2026 10:16 | 22 | 3.97 |
| 06/18/2026 10:16 | 35 | 3.96 |
| 06/18/2026 10:16 | 100 | 3.94 |
| 06/18/2026 10:16 | 10 | 3.94 |
| 06/18/2026 10:16 | 120 | 3.94 |
| 06/18/2026 10:16 | 1000 | 3.94 |
| 06/18/2026 10:16 | 49 | 3.94 |
| 06/18/2026 10:16 | 200 | 3.92 |
| 06/18/2026 10:16 | 151 | 3.94 |
| 06/18/2026 10:16 | 100 | 3.92 |
| 06/18/2026 10:16 | 100 | 3.92 |
| 06/18/2026 10:16 | 100 | 3.92 |
| 06/18/2026 10:16 | 100 | 3.91 |
| 06/18/2026 10:16 | 100 | 3.91 |
| 06/18/2026 10:16 | 100 | 3.90 |
| 06/18/2026 10:16 | 100 | 3.90 |
| 06/18/2026 10:16 | 100 | 3.90 |
| 06/18/2026 10:16 | 91 | 3.90 |
| 06/18/2026 10:16 | 51 | 3.90 |
| 06/18/2026 10:16 | 75 | 3.90 |
| 06/18/2026 10:16 | 1 | 3.90 |
| 06/18/2026 10:16 | 10 | 3.90 |
| 06/18/2026 10:16 | 2 | 3.85 |
| 06/18/2026 10:16 | 100 | 3.85 |
| 06/18/2026 10:16 | 100 | 3.85 |
| 06/18/2026 10:16 | 250 | 3.85 |
| 06/18/2026 10:16 | 1 | 3.85 |
| 06/18/2026 10:16 | 42 | 3.85 |
| 06/18/2026 10:16 | 57 | 3.85 |
| 06/18/2026 10:16 | 1 | 3.85 |
| 06/18/2026 10:16 | 172 | 3.89 |
| 06/18/2026 10:16 | 20 | 3.90 |
| 06/18/2026 10:15 | 79 | 3.91 |
| 06/18/2026 10:15 | 156 | 3.91 |
| 06/18/2026 10:15 | 20 | 3.91 |
| 06/18/2026 10:15 | 30 | 3.91 |
| 06/18/2026 10:15 | 348 | 3.93 |
| 06/18/2026 10:15 | 89 | 3.92 |
| 06/18/2026 10:15 | 100 | 3.92 |
| 06/18/2026 10:15 | 30 | 3.93 |
| 06/18/2026 10:15 | 24 | 3.94 |
| 06/18/2026 10:15 | 63 | 3.94 |
| 06/18/2026 10:15 | 24 | 3.94 |
| 06/18/2026 10:15 | 63 | 3.94 |
| 06/18/2026 10:15 | 200 | 3.96 |
| 06/18/2026 10:15 | 100 | 3.93 |
| 06/18/2026 10:15 | 100 | 3.93 |
| 06/18/2026 10:15 | 93 | 3.91 |
| 06/18/2026 10:15 | 9 | 3.94 |
| 06/18/2026 10:15 | 250 | 3.94 |
| 06/18/2026 10:15 | 100 | 3.94 |
| 06/18/2026 10:15 | 100 | 3.94 |
| 06/18/2026 10:15 | 50 | 3.96 |
| 06/18/2026 10:15 | 7 | 3.96 |
| 06/18/2026 10:15 | 74 | 3.92 |
| 06/18/2026 10:15 | 100 | 3.93 |
| 06/18/2026 10:15 | 100 | 3.93 |
| 06/18/2026 10:15 | 39 | 3.90 |
| 06/18/2026 10:15 | 22 | 3.90 |
| 06/18/2026 10:15 | 1 | 3.90 |
| 06/18/2026 10:15 | 213 | 3.90 |
| 06/18/2026 10:15 | 13 | 3.88 |
| 06/18/2026 10:15 | 37 | 3.85 |
| 06/18/2026 10:15 | 600 | 3.85 |
| 06/18/2026 10:15 | 100 | 3.85 |
| 06/18/2026 10:15 | 1 | 3.85 |
| 06/18/2026 10:15 | 2 | 3.83 |
| 06/18/2026 10:15 | 50 | 3.85 |
| 06/18/2026 10:15 | 100 | 3.85 |
| 06/18/2026 10:15 | 6 | 3.85 |
| 06/18/2026 10:15 | 34 | 3.84 |
| 06/18/2026 10:15 | 265 | 3.84 |
| 06/18/2026 10:15 | 243 | 3.83 |
| 06/18/2026 10:15 | 50 | 3.82 |
| 06/18/2026 10:15 | 200 | 3.81 |
| 06/18/2026 10:15 | 5 | 3.81 |
| 06/18/2026 10:15 | 85 | 3.82 |
| 06/18/2026 10:15 | 100 | 3.82 |
| 06/18/2026 10:15 | 100 | 3.82 |
| 06/18/2026 10:15 | 100 | 3.82 |
| 06/18/2026 10:15 | 100 | 3.82 |
| 06/18/2026 10:15 | 100 | 3.82 |
| 06/18/2026 10:15 | 25 | 3.82 |
| 06/18/2026 10:15 | 100 | 3.82 |
| 06/18/2026 10:15 | 100 | 3.82 |
| 06/18/2026 10:15 | 2 | 3.82 |
| 06/18/2026 10:15 | 138 | 3.82 |
| 06/18/2026 10:15 | 50 | 3.82 |
| 06/18/2026 10:15 | 138 | 3.82 |
| 06/18/2026 10:15 | 661 | 3.82 |
| 06/18/2026 10:15 | 38 | 3.82 |
| 06/18/2026 10:15 | 8 | 3.82 |
| 06/18/2026 10:15 | 100 | 3.83 |
| 06/18/2026 10:15 | 67 | 3.82 |
| 06/18/2026 10:15 | 100 | 3.83 |
| 06/18/2026 10:15 | 100 | 3.83 |
| 06/18/2026 10:15 | 9 | 3.82 |
| 06/18/2026 10:15 | 79 | 3.82 |
| 06/18/2026 10:15 | 10 | 3.82 |
| 06/18/2026 10:15 | 10 | 3.82 |
| 06/18/2026 10:15 | 1 | 3.82 |
| 06/18/2026 10:15 | 42 | 3.84 |
| 06/18/2026 10:15 | 58 | 3.84 |
| 06/18/2026 10:15 | 7 | 3.85 |
| 06/18/2026 10:15 | 5 | 3.85 |
| 06/18/2026 10:15 | 88 | 3.85 |
| 06/18/2026 10:15 | 100 | 3.85 |
| 06/18/2026 10:15 | 6 | 3.88 |
| 06/18/2026 10:15 | 20 | 3.88 |
| 06/18/2026 10:15 | 50 | 3.88 |
| 06/18/2026 10:15 | 50 | 3.88 |
| 06/18/2026 10:15 | 584 | 3.90 |
| 06/18/2026 10:15 | 416 | 3.90 |
| 06/18/2026 10:15 | 50 | 3.90 |
| 06/18/2026 10:15 | 34 | 3.90 |
| 06/18/2026 10:15 | 10 | 3.90 |
| 06/18/2026 10:15 | 30 | 3.90 |
| 06/18/2026 10:15 | 29 | 3.92 |
| 06/18/2026 10:15 | 282 | 3.91 |
| 06/18/2026 10:15 | 111 | 3.93 |
| 06/18/2026 10:15 | 40 | 3.93 |
| 06/18/2026 10:15 | 250 | 3.92 |
| 06/18/2026 10:15 | 17 | 3.95 |
| 06/18/2026 10:15 | 197 | 3.91 |
| 06/18/2026 10:15 | 250 | 3.91 |
| 06/18/2026 10:15 | 250 | 3.91 |
| 06/18/2026 10:15 | 100 | 3.91 |
| 06/18/2026 10:15 | 100 | 3.91 |
| 06/18/2026 10:15 | 21 | 3.91 |
| 06/18/2026 10:15 | 61 | 3.91 |
| 06/18/2026 10:15 | 71 | 3.91 |
| 06/18/2026 10:15 | 100 | 3.92 |
| 06/18/2026 10:15 | 100 | 3.92 |
| 06/18/2026 10:15 | 250 | 3.92 |
| 06/18/2026 10:15 | 250 | 3.92 |
| 06/18/2026 10:15 | 250 | 3.92 |
| 06/18/2026 10:15 | 7 | 3.93 |
| 06/18/2026 10:15 | 77 | 3.93 |
| 06/18/2026 10:15 | 50 | 3.91 |
| 06/18/2026 10:15 | 10 | 3.94 |
| 06/18/2026 10:15 | 46 | 3.94 |
| 06/18/2026 10:15 | 181 | 3.96 |
| 06/18/2026 10:15 | 250 | 3.96 |
| 06/18/2026 10:15 | 250 | 3.96 |
| 06/18/2026 10:15 | 100 | 3.96 |
| 06/18/2026 10:15 | 250 | 3.95 |
| 06/18/2026 10:15 | 68 | 3.96 |
| 06/18/2026 10:15 | 100 | 3.96 |
| 06/18/2026 10:15 | 100 | 3.96 |
| 06/18/2026 10:15 | 130 | 3.96 |
| 06/18/2026 10:15 | 138 | 3.96 |
| 06/18/2026 10:15 | 4 | 3.95 |
| 06/18/2026 10:15 | 72 | 3.94 |
| 06/18/2026 10:15 | 62 | 3.96 |
| 06/18/2026 10:14 | 100 | 4.00 |
| 06/18/2026 10:14 | 100 | 3.91 |
| 06/18/2026 10:14 | 50 | 3.87 |
| 06/18/2026 10:14 | 250 | 3.88 |
| 06/18/2026 10:14 | 128 | 3.88 |
| 06/18/2026 10:14 | 214 | 3.88 |
| 06/18/2026 10:14 | 188 | 3.88 |
| 06/18/2026 10:14 | 376 | 3.88 |
| 06/18/2026 10:14 | 310 | 3.88 |
| 06/18/2026 10:14 | 564 | 3.88 |
| 06/18/2026 10:14 | 752 | 3.88 |
| 06/18/2026 10:14 | 188 | 3.88 |
| 06/18/2026 10:14 | 620 | 3.88 |
| 06/18/2026 10:14 | 300 | 3.88 |
| 06/18/2026 10:14 | 60 | 3.88 |
| 06/18/2026 10:14 | 40 | 3.88 |
| 06/18/2026 10:14 | 300 | 3.89 |
| 06/18/2026 10:14 | 188 | 3.89 |
| 06/18/2026 10:14 | 376 | 3.89 |
| 06/18/2026 10:14 | 376 | 3.89 |
| 06/18/2026 10:14 | 188 | 3.89 |
| 06/18/2026 10:14 | 30 | 3.89 |
| 06/18/2026 10:14 | 50 | 3.90 |
| 06/18/2026 10:14 | 100 | 3.90 |
| 06/18/2026 10:14 | 228 | 3.90 |
| 06/18/2026 10:14 | 156 | 3.90 |
| 06/18/2026 10:14 | 19 | 3.93 |
| 06/18/2026 10:14 | 20 | 3.99 |
| 06/18/2026 10:14 | 10 | 3.99 |
| 06/18/2026 10:14 | 58 | 3.99 |
| 06/18/2026 10:14 | 22 | 3.99 |
| 06/18/2026 10:14 | 3 | 3.99 |
| 06/18/2026 10:14 | 10 | 3.99 |
| 06/18/2026 10:14 | 68 | 4.00 |
| 06/18/2026 10:14 | 100 | 4.00 |
| 06/18/2026 10:14 | 100 | 4.02 |
| 06/18/2026 10:14 | 867 | 4.02 |
| 06/18/2026 10:14 | 100 | 4.02 |
| 06/18/2026 10:14 | 31 | 4.02 |
| 06/18/2026 10:14 | 820 | 4.03 |
| 06/18/2026 10:14 | 36 | 4.03 |
| 06/18/2026 10:14 | 144 | 4.03 |
| 06/18/2026 10:14 | 100 | 4.03 |
| 06/18/2026 10:14 | 5 | 4.03 |
| 06/18/2026 10:14 | 100 | 4.03 |
| 06/18/2026 10:14 | 100 | 4.03 |
| 06/18/2026 10:14 | 227 | 4.03 |
| 06/18/2026 10:14 | 2 | 4.03 |
| 06/18/2026 10:14 | 47 | 4.03 |
| 06/18/2026 10:14 | 98 | 4.08 |
| 06/18/2026 10:14 | 2 | 4.08 |
| 06/18/2026 10:14 | 100 | 4.07 |
| 06/18/2026 10:14 | 100 | 4.07 |
| 06/18/2026 10:14 | 100 | 4.06 |
| 06/18/2026 10:14 | 100 | 4.06 |
| 06/18/2026 10:14 | 568 | 4.03 |
| 06/18/2026 10:14 | 70 | 4.03 |
| 06/18/2026 10:14 | 100 | 4.05 |
| 06/18/2026 10:14 | 914 | 4.06 |
| 06/18/2026 10:14 | 250 | 4.06 |
| 06/18/2026 10:14 | 836 | 4.06 |
| 06/18/2026 10:14 | 100 | 4.04 |
| 06/18/2026 10:14 | 2 | 4.02 |
| 06/18/2026 10:14 | 300 | 4.00 |
| 06/18/2026 10:14 | 100 | 4.00 |
| 06/18/2026 10:14 | 20 | 4.00 |
| 06/18/2026 10:14 | 10 | 4.00 |
| 06/18/2026 10:14 | 100 | 3.99 |
| 06/18/2026 10:14 | 100 | 3.98 |
| 06/18/2026 10:14 | 100 | 3.98 |
| 06/18/2026 10:14 | 17 | 3.97 |
| 06/18/2026 10:14 | 50 | 3.98 |
| 06/18/2026 10:14 | 100 | 3.98 |
| 06/18/2026 10:14 | 250 | 3.98 |
| 06/18/2026 10:14 | 100 | 3.97 |
| 06/18/2026 10:14 | 100 | 3.97 |
| 06/18/2026 10:14 | 100 | 3.97 |
| 06/18/2026 10:14 | 100 | 3.97 |
| 06/18/2026 10:14 | 100 | 3.96 |
| 06/18/2026 10:14 | 200 | 3.96 |
| 06/18/2026 10:14 | 12 | 3.92 |
| 06/18/2026 10:14 | 4 | 3.91 |
| 06/18/2026 10:14 | 1000 | 3.90 |
| 06/18/2026 10:14 | 50 | 3.84 |
| 06/18/2026 10:14 | 50 | 3.84 |
| 06/18/2026 10:14 | 200 | 3.84 |
| 06/18/2026 10:14 | 100 | 3.85 |
| 06/18/2026 10:14 | 100 | 3.86 |
| 06/18/2026 10:14 | 22 | 3.85 |
| 06/18/2026 10:14 | 10 | 3.85 |
| 06/18/2026 10:14 | 100 | 3.82 |
| 06/18/2026 10:14 | 176 | 3.82 |
| 06/18/2026 10:14 | 23 | 3.82 |
| 06/18/2026 10:14 | 23 | 3.82 |
| 06/18/2026 10:14 | 46 | 3.82 |
| 06/18/2026 10:14 | 5 | 3.82 |
| 06/18/2026 10:14 | 493 | 3.82 |
| 06/18/2026 10:14 | 100 | 3.81 |
| 06/18/2026 10:14 | 100 | 3.81 |
| 06/18/2026 10:14 | 100 | 3.81 |
| 06/18/2026 10:14 | 65 | 3.81 |
| 06/18/2026 10:14 | 2 | 3.81 |
| 06/18/2026 10:14 | 30 | 3.81 |
| 06/18/2026 10:14 | 564 | 3.81 |
| 06/18/2026 10:14 | 1504 | 3.81 |
| 06/18/2026 10:14 | 564 | 3.81 |
| 06/18/2026 10:14 | 4136 | 3.81 |
| 06/18/2026 10:14 | 2884 | 3.81 |
| 06/18/2026 10:14 | 315 | 3.81 |
| 06/18/2026 10:14 | 3 | 3.81 |
| 06/18/2026 10:14 | 128 | 3.81 |
| 06/18/2026 10:14 | 200 | 3.81 |
| 06/18/2026 10:14 | 191 | 3.81 |
| 06/18/2026 10:14 | 71 | 3.81 |
| 06/18/2026 10:14 | 20 | 3.82 |
| 06/18/2026 10:14 | 1 | 3.82 |
| 06/18/2026 10:14 | 5 | 3.82 |
| 06/18/2026 10:14 | 10 | 3.82 |
| 06/18/2026 10:14 | 31 | 3.82 |
| 06/18/2026 10:14 | 9 | 3.82 |
| 06/18/2026 10:14 | 53 | 3.82 |
| 06/18/2026 10:14 | 60 | 3.82 |
| 06/18/2026 10:14 | 63 | 3.85 |
| 06/18/2026 10:14 | 50 | 3.86 |
| 06/18/2026 10:14 | 100 | 3.86 |
| 06/18/2026 10:14 | 100 | 3.86 |
| 06/18/2026 10:14 | 100 | 3.86 |
| 06/18/2026 10:14 | 250 | 3.86 |
| 06/18/2026 10:14 | 187 | 3.85 |
| 06/18/2026 10:14 | 10 | 3.85 |
| 06/18/2026 10:14 | 3 | 3.85 |
| 06/18/2026 10:14 | 7 | 3.85 |
| 06/18/2026 10:14 | 22 | 3.86 |
| 06/18/2026 10:14 | 228 | 3.86 |
| 06/18/2026 10:14 | 350 | 3.86 |
| 06/18/2026 10:14 | 250 | 3.86 |
| 06/18/2026 10:14 | 30 | 3.87 |
| 06/18/2026 10:14 | 100 | 3.90 |
| 06/18/2026 10:14 | 15 | 3.90 |
| 06/18/2026 10:14 | 100 | 3.90 |
| 06/18/2026 10:14 | 20 | 3.93 |
| 06/18/2026 10:14 | 20 | 3.93 |
| 06/18/2026 10:14 | 20 | 3.95 |
| 06/18/2026 10:14 | 9 | 3.95 |
| 06/18/2026 10:14 | 1 | 3.95 |
| 06/18/2026 10:14 | 50 | 3.95 |
| 06/18/2026 10:14 | 100 | 3.95 |
| 06/18/2026 10:14 | 100 | 3.95 |
| 06/18/2026 10:13 | 50 | 3.95 |
| 06/18/2026 10:13 | 30 | 3.96 |
| 06/18/2026 10:13 | 196 | 3.97 |
| 06/18/2026 10:13 | 50 | 4.00 |
| 06/18/2026 10:13 | 32 | 4.01 |
| 06/18/2026 10:13 | 8 | 4.01 |
| 06/18/2026 10:13 | 14 | 4.00 |
| 06/18/2026 10:13 | 50 | 4.00 |
| 06/18/2026 10:13 | 29 | 4.00 |
| 06/18/2026 10:13 | 22 | 4.00 |
| 06/18/2026 10:13 | 47 | 4.00 |
| 06/18/2026 10:13 | 38 | 4.00 |
| 06/18/2026 10:13 | 300 | 4.00 |
| 06/18/2026 10:13 | 111 | 4.01 |
| 06/18/2026 10:13 | 20 | 4.01 |
| 06/18/2026 10:13 | 100 | 4.02 |
| 06/18/2026 10:13 | 250 | 4.02 |
| 06/18/2026 10:13 | 21 | 3.97 |
| 06/18/2026 10:13 | 14 | 3.97 |
| 06/18/2026 10:13 | 30 | 3.98 |
| 06/18/2026 10:13 | 100 | 4.02 |
| 06/18/2026 10:13 | 100 | 3.99 |
| 06/18/2026 10:13 | 10 | 3.97 |
| 06/18/2026 10:13 | 100 | 3.98 |
| 06/18/2026 10:13 | 100 | 3.98 |
| 06/18/2026 10:13 | 100 | 3.96 |
| 06/18/2026 10:13 | 200 | 3.96 |
| 06/18/2026 10:13 | 16 | 3.96 |
| 06/18/2026 10:13 | 33 | 3.96 |
| 06/18/2026 10:13 | 500 | 3.96 |
| 06/18/2026 10:13 | 40 | 3.96 |
| 06/18/2026 10:13 | 194 | 3.96 |
| 06/18/2026 10:13 | 306 | 3.96 |
| 06/18/2026 10:13 | 200 | 3.96 |
| 06/18/2026 10:13 | 3 | 3.96 |
| 06/18/2026 10:13 | 46 | 3.96 |
| 06/18/2026 10:13 | 104 | 3.96 |
| 06/18/2026 10:13 | 1 | 3.96 |
| 06/18/2026 10:13 | 3 | 3.99 |
| 06/18/2026 10:13 | 37 | 4.00 |
| 06/18/2026 10:13 | 45 | 4.00 |
| 06/18/2026 10:13 | 100 | 4.00 |
| 06/18/2026 10:13 | 22 | 4.00 |
| 06/18/2026 10:13 | 10 | 4.01 |
| 06/18/2026 10:13 | 10 | 4.01 |
| 06/18/2026 10:13 | 50 | 4.01 |
| 06/18/2026 10:13 | 1480 | 4.01 |
| 06/18/2026 10:13 | 40 | 4.01 |
| 06/18/2026 10:13 | 25 | 4.03 |
| 06/18/2026 10:13 | 50 | 4.04 |
| 06/18/2026 10:13 | 20 | 4.04 |
| 06/18/2026 10:13 | 20 | 4.05 |
| 06/18/2026 10:13 | 20 | 4.05 |
| 06/18/2026 10:13 | 100 | 4.05 |
| 06/18/2026 10:13 | 20 | 4.05 |
| 06/18/2026 10:13 | 50 | 4.05 |
| 06/18/2026 10:13 | 20 | 4.05 |
| 06/18/2026 10:13 | 20 | 4.05 |
| 06/18/2026 10:13 | 20 | 4.05 |
| 06/18/2026 10:13 | 30 | 4.05 |
| 06/18/2026 10:13 | 70 | 4.05 |
| 06/18/2026 10:13 | 70 | 4.05 |
| 06/18/2026 10:13 | 25 | 4.06 |
| 06/18/2026 10:13 | 12 | 4.06 |
| 06/18/2026 10:13 | 25 | 4.06 |
| 06/18/2026 10:13 | 25 | 4.06 |
| 06/18/2026 10:13 | 25 | 4.06 |
| 06/18/2026 10:13 | 25 | 4.06 |
| 06/18/2026 10:13 | 100 | 4.06 |
| 06/18/2026 10:13 | 14 | 4.06 |
| 06/18/2026 10:13 | 697 | 4.06 |
| 06/18/2026 10:13 | 303 | 4.06 |
| 06/18/2026 10:13 | 100 | 4.04 |
| 06/18/2026 10:13 | 100 | 4.03 |
| 06/18/2026 10:13 | 194 | 4.05 |
| 06/18/2026 10:13 | 853 | 4.05 |
| 06/18/2026 10:13 | 100 | 4.05 |
| 06/18/2026 10:13 | 100 | 4.04 |
| 06/18/2026 10:13 | 100 | 4.04 |
| 06/18/2026 10:13 | 8 | 4.04 |
| 06/18/2026 10:13 | 20 | 4.04 |
| 06/18/2026 10:13 | 100 | 4.02 |
| 06/18/2026 10:13 | 100 | 4.02 |
| 06/18/2026 10:12 | 100 | 4.02 |
| 06/18/2026 10:12 | 100 | 4.02 |
| 06/18/2026 10:12 | 100 | 4.02 |
| 06/18/2026 10:12 | 100 | 4.02 |
| 06/18/2026 10:12 | 100 | 4.02 |
| 06/18/2026 10:12 | 100 | 4.02 |
| 06/18/2026 10:12 | 100 | 4.02 |
| 06/18/2026 10:12 | 47 | 4.02 |
| 06/18/2026 10:12 | 14 | 4.02 |
| 06/18/2026 10:12 | 107 | 4.05 |
| 06/18/2026 10:12 | 16 | 4.04 |
| 06/18/2026 10:12 | 10 | 4.04 |
| 06/18/2026 10:12 | 100 | 4.02 |
| 06/18/2026 10:12 | 100 | 4.05 |
| 06/18/2026 10:12 | 100 | 4.05 |
| 06/18/2026 10:12 | 100 | 4.04 |
| 06/18/2026 10:12 | 100 | 4.03 |
| 06/18/2026 10:12 | 100 | 4.02 |
| 06/18/2026 10:12 | 1 | 4.00 |
| 06/18/2026 10:12 | 25 | 4.00 |
| 06/18/2026 10:12 | 15 | 4.00 |
| 06/18/2026 10:12 | 46 | 4.00 |
| 06/18/2026 10:12 | 16 | 4.00 |
| 06/18/2026 10:12 | 100 | 4.01 |
| 06/18/2026 10:12 | 208 | 4.02 |
| 06/18/2026 10:12 | 100 | 4.02 |
| 06/18/2026 10:12 | 80 | 4.02 |
| 06/18/2026 10:12 | 113 | 4.02 |
| 06/18/2026 10:12 | 100 | 4.09 |
| 06/18/2026 10:12 | 66 | 4.02 |
| 06/18/2026 10:12 | 100 | 4.03 |
| 06/18/2026 10:12 | 100 | 4.05 |
| 06/18/2026 10:12 | 114 | 4.07 |
| 06/18/2026 10:12 | 100 | 4.08 |
| 06/18/2026 10:12 | 25 | 4.07 |
| 06/18/2026 10:12 | 100 | 4.07 |
| 06/18/2026 10:12 | 28 | 4.07 |
| 06/18/2026 10:12 | 50 | 4.07 |
| 06/18/2026 10:12 | 138 | 4.07 |
| 06/18/2026 10:12 | 24 | 4.08 |
| 06/18/2026 10:12 | 100 | 4.09 |
| 06/18/2026 10:12 | 100 | 4.09 |
| 06/18/2026 10:12 | 6 | 4.08 |
| 06/18/2026 10:12 | 641 | 4.07 |
| 06/18/2026 10:12 | 600 | 4.07 |
| 06/18/2026 10:12 | 30 | 4.08 |
| 06/18/2026 10:12 | 50 | 4.07 |
| 06/18/2026 10:12 | 45 | 4.07 |
| 06/18/2026 10:12 | 51 | 4.07 |
| 06/18/2026 10:12 | 89 | 4.08 |
| 06/18/2026 10:12 | 60 | 4.08 |
| 06/18/2026 10:12 | 2 | 4.05 |
| 06/18/2026 10:12 | 100 | 4.07 |
| 06/18/2026 10:12 | 40 | 4.06 |
| 06/18/2026 10:12 | 100 | 4.06 |
| 06/18/2026 10:12 | 200 | 4.05 |
| 06/18/2026 10:12 | 80 | 4.05 |
| 06/18/2026 10:12 | 30 | 4.01 |
| 06/18/2026 10:12 | 70 | 4.01 |
| 06/18/2026 10:12 | 1 | 4.00 |
| 06/18/2026 10:12 | 502 | 4.00 |
| 06/18/2026 10:12 | 624 | 4.00 |
| 06/18/2026 10:12 | 44 | 4.00 |
| 06/18/2026 10:12 | 18 | 3.98 |
| 06/18/2026 10:12 | 110 | 3.97 |
| 06/18/2026 10:12 | 10 | 3.97 |
| 06/18/2026 10:12 | 100 | 3.96 |
| 06/18/2026 10:12 | 6 | 3.91 |
| 06/18/2026 10:12 | 100 | 3.91 |
| 06/18/2026 10:12 | 100 | 3.92 |
| 06/18/2026 10:12 | 10 | 3.92 |
| 06/18/2026 10:12 | 50 | 3.92 |
| 06/18/2026 10:12 | 100 | 3.93 |
| 06/18/2026 10:12 | 100 | 3.93 |
| 06/18/2026 10:12 | 100 | 3.94 |
| 06/18/2026 10:12 | 100 | 3.94 |
| 06/18/2026 10:12 | 137 | 3.95 |
| 06/18/2026 10:12 | 50 | 3.95 |
| 06/18/2026 10:12 | 10 | 3.95 |
| 06/18/2026 10:12 | 84 | 3.96 |
| 06/18/2026 10:12 | 10 | 3.96 |
| 06/18/2026 10:12 | 74 | 3.96 |
| 06/18/2026 10:12 | 226 | 3.96 |
| 06/18/2026 10:12 | 100 | 3.96 |
| 06/18/2026 10:12 | 10 | 3.95 |
| 06/18/2026 10:12 | 49 | 3.93 |
| 06/18/2026 10:12 | 51 | 3.93 |
| 06/18/2026 10:12 | 50 | 3.93 |
| 06/18/2026 10:12 | 39 | 3.94 |
| 06/18/2026 10:12 | 463 | 3.93 |
| 06/18/2026 10:12 | 253 | 3.93 |
| 06/18/2026 10:12 | 1 | 3.93 |
| 06/18/2026 10:12 | 15 | 3.92 |
| 06/18/2026 10:12 | 100 | 3.92 |
| 06/18/2026 10:12 | 35 | 3.91 |
| 06/18/2026 10:12 | 10 | 3.91 |
| 06/18/2026 10:12 | 97 | 3.91 |
| 06/18/2026 10:12 | 3 | 3.91 |
| 06/18/2026 10:12 | 20 | 3.93 |
| 06/18/2026 10:12 | 292 | 3.93 |
| 06/18/2026 10:12 | 47 | 3.92 |
| 06/18/2026 10:12 | 200 | 3.90 |
| 06/18/2026 10:12 | 9 | 3.90 |
| 06/18/2026 10:12 | 100 | 3.90 |
| 06/18/2026 10:12 | 47 | 3.90 |
| 06/18/2026 10:12 | 100 | 3.89 |
| 06/18/2026 10:12 | 25 | 3.89 |
| 06/18/2026 10:12 | 25 | 3.88 |
| 06/18/2026 10:12 | 200 | 3.89 |
| 06/18/2026 10:12 | 150 | 3.89 |
| 06/18/2026 10:12 | 273 | 3.89 |
| 06/18/2026 10:12 | 382 | 3.89 |
| 06/18/2026 10:12 | 4 | 3.89 |
| 06/18/2026 10:12 | 23 | 3.89 |
| 06/18/2026 10:12 | 45 | 3.89 |
| 06/18/2026 10:12 | 36 | 3.89 |
| 06/18/2026 10:12 | 100 | 3.89 |
| 06/18/2026 10:12 | 100 | 3.89 |
| 06/18/2026 10:12 | 18 | 3.89 |
| 06/18/2026 10:12 | 200 | 3.88 |
| 06/18/2026 10:12 | 56 | 3.88 |
| 06/18/2026 10:12 | 44 | 3.88 |
| 06/18/2026 10:12 | 6 | 3.88 |
| 06/18/2026 10:12 | 1 | 3.88 |
| 06/18/2026 10:12 | 9 | 3.88 |
| 06/18/2026 10:12 | 11 | 3.88 |
| 06/18/2026 10:12 | 20 | 3.88 |
| 06/18/2026 10:12 | 75 | 3.86 |
| 06/18/2026 10:12 | 25 | 3.86 |
| 06/18/2026 10:12 | 25 | 3.85 |
| 06/18/2026 10:12 | 25 | 3.84 |
| 06/18/2026 10:12 | 100 | 3.84 |
| 06/18/2026 10:12 | 5 | 3.84 |
| 06/18/2026 10:12 | 5 | 3.84 |
| 06/18/2026 10:12 | 15 | 3.85 |
| 06/18/2026 10:12 | 35 | 3.85 |
| 06/18/2026 10:12 | 5 | 3.85 |
| 06/18/2026 10:12 | 60 | 3.85 |
| 06/18/2026 10:12 | 20 | 3.85 |
| 06/18/2026 10:12 | 30 | 3.85 |
| 06/18/2026 10:12 | 15 | 3.85 |
| 06/18/2026 10:12 | 35 | 3.85 |
| 06/18/2026 10:12 | 5 | 3.87 |
| 06/18/2026 10:12 | 8 | 3.87 |
| 06/18/2026 10:12 | 30 | 3.87 |
| 06/18/2026 10:12 | 100 | 3.90 |
| 06/18/2026 10:12 | 1 | 3.90 |
| 06/18/2026 10:12 | 50 | 3.90 |
| 06/18/2026 10:12 | 10 | 3.90 |
| 06/18/2026 10:12 | 475 | 3.91 |
| 06/18/2026 10:12 | 25 | 3.91 |
| 06/18/2026 10:12 | 25 | 3.91 |
| 06/18/2026 10:12 | 25 | 3.91 |
| 06/18/2026 10:12 | 25 | 3.91 |
| 06/18/2026 10:12 | 600 | 3.91 |
| 06/18/2026 10:12 | 25 | 3.91 |
| 06/18/2026 10:12 | 70 | 3.92 |
| 06/18/2026 10:12 | 30 | 3.92 |
| 06/18/2026 10:12 | 4 | 3.93 |
| 06/18/2026 10:12 | 7 | 3.93 |
| 06/18/2026 10:12 | 1 | 3.93 |
| 06/18/2026 10:12 | 100 | 3.93 |
| 06/18/2026 10:12 | 13 | 3.95 |
| 06/18/2026 10:12 | 87 | 3.95 |
| 06/18/2026 10:12 | 50 | 3.95 |
| 06/18/2026 10:12 | 50 | 3.95 |
| 06/18/2026 10:12 | 1 | 3.95 |
| 06/18/2026 10:12 | 180 | 3.96 |
| 06/18/2026 10:12 | 20 | 3.97 |
| 06/18/2026 10:12 | 82 | 3.98 |
| 06/18/2026 10:12 | 18 | 3.98 |
| 06/18/2026 10:12 | 10 | 3.97 |
| 06/18/2026 10:12 | 184 | 4.00 |
| 06/18/2026 10:12 | 704 | 4.00 |
| 06/18/2026 10:12 | 6 | 4.00 |
| 06/18/2026 10:12 | 27 | 4.00 |
| 06/18/2026 10:12 | 1 | 4.00 |
| 06/18/2026 10:12 | 190 | 4.00 |
| 06/18/2026 10:12 | 100 | 4.00 |
| 06/18/2026 10:12 | 200 | 4.00 |
| 06/18/2026 10:12 | 24 | 4.00 |
| 06/18/2026 10:12 | 100 | 4.00 |
| 06/18/2026 10:12 | 30 | 4.00 |
| 06/18/2026 10:12 | 92 | 4.00 |
| 06/18/2026 10:12 | 1 | 4.00 |
| 06/18/2026 10:12 | 25 | 4.00 |
| 06/18/2026 10:12 | 30 | 4.01 |
| 06/18/2026 10:12 | 800 | 4.01 |
| 06/18/2026 10:12 | 5 | 4.02 |
| 06/18/2026 10:12 | 31 | 4.03 |
| 06/18/2026 10:12 | 10 | 4.04 |
| 06/18/2026 10:12 | 250 | 4.03 |
| 06/18/2026 10:12 | 81 | 4.03 |
| 06/18/2026 10:12 | 100 | 4.03 |
| 06/18/2026 10:12 | 100 | 4.05 |
| 06/18/2026 10:12 | 100 | 4.05 |
| 06/18/2026 10:12 | 100 | 4.05 |
| 06/18/2026 10:12 | 100 | 4.05 |
| 06/18/2026 10:12 | 11 | 4.05 |
| 06/18/2026 10:12 | 10 | 4.05 |
| 06/18/2026 10:12 | 22 | 4.06 |
| 06/18/2026 10:12 | 30 | 4.06 |
| 06/18/2026 10:12 | 100 | 4.09 |
| 06/18/2026 10:12 | 120 | 4.09 |
| 06/18/2026 10:12 | 100 | 4.09 |
| 06/18/2026 10:12 | 100 | 4.09 |
| 06/18/2026 10:12 | 100 | 4.08 |
| 06/18/2026 10:12 | 100 | 4.08 |
| 06/18/2026 10:12 | 100 | 4.08 |
| 06/18/2026 10:12 | 15 | 4.08 |
| 06/18/2026 10:12 | 11 | 4.08 |
| 06/18/2026 10:12 | 12 | 4.08 |
| 06/18/2026 10:12 | 25 | 4.08 |
| 06/18/2026 10:12 | 23 | 4.04 |
| 06/18/2026 10:12 | 748 | 4.04 |
| 06/18/2026 10:12 | 600 | 4.04 |
| 06/18/2026 10:12 | 300 | 4.05 |
| 06/18/2026 10:12 | 30 | 4.06 |
| 06/18/2026 10:12 | 100 | 4.06 |
| 06/18/2026 10:12 | 100 | 4.06 |
| 06/18/2026 10:12 | 100 | 4.06 |
| 06/18/2026 10:12 | 100 | 4.03 |
| 06/18/2026 10:12 | 10 | 4.03 |
| 06/18/2026 10:12 | 100 | 4.05 |
| 06/18/2026 10:12 | 1 | 4.07 |
| 06/18/2026 10:12 | 100 | 4.07 |
| 06/18/2026 10:12 | 87 | 4.07 |
| 06/18/2026 10:12 | 24 | 4.07 |
| 06/18/2026 10:12 | 88 | 4.07 |
| 06/18/2026 10:12 | 100 | 4.05 |
| 06/18/2026 10:12 | 100 | 4.05 |
| 06/18/2026 10:12 | 20 | 4.05 |
| 06/18/2026 10:12 | 100 | 4.07 |
| 06/18/2026 10:12 | 20 | 4.09 |
| 06/18/2026 10:12 | 33 | 4.10 |
| 06/18/2026 10:12 | 77 | 4.10 |
| 06/18/2026 10:12 | 10 | 4.12 |
| 06/18/2026 10:12 | 100 | 4.10 |
| 06/18/2026 10:12 | 100 | 4.10 |
| 06/18/2026 10:12 | 100 | 4.10 |
| 06/18/2026 10:12 | 100 | 4.17 |
| 06/18/2026 10:12 | 100 | 4.17 |
| 06/18/2026 10:12 | 5 | 4.17 |
| 06/18/2026 10:12 | 100 | 4.16 |
| 06/18/2026 10:12 | 100 | 4.16 |
| 06/18/2026 10:12 | 9 | 4.16 |
| 06/18/2026 10:12 | 10 | 4.16 |
| 06/18/2026 10:12 | 100 | 4.14 |
| 06/18/2026 10:12 | 100 | 4.13 |
| 06/18/2026 10:12 | 100 | 4.13 |
| 06/18/2026 10:12 | 100 | 4.12 |
| 06/18/2026 10:12 | 30 | 4.12 |
| 06/18/2026 10:12 | 100 | 4.11 |
| 06/18/2026 10:12 | 100 | 4.11 |
| 06/18/2026 10:12 | 100 | 4.10 |
| 06/18/2026 10:12 | 100 | 4.10 |
| 06/18/2026 10:12 | 78 | 4.10 |
| 06/18/2026 10:12 | 100 | 4.10 |
| 06/18/2026 10:12 | 100 | 4.08 |
| 06/18/2026 10:12 | 100 | 4.08 |
| 06/18/2026 10:12 | 100 | 4.07 |
| 06/18/2026 10:12 | 100 | 4.07 |
| 06/18/2026 10:12 | 500 | 4.07 |
| 06/18/2026 10:12 | 500 | 4.07 |
| 06/18/2026 10:12 | 500 | 4.07 |
| 06/18/2026 10:12 | 50 | 4.06 |
| 06/18/2026 10:12 | 27 | 4.06 |
| 06/18/2026 10:12 | 40 | 4.06 |
| 06/18/2026 10:12 | 23 | 4.06 |
| 06/18/2026 10:12 | 11 | 4.06 |
| 06/18/2026 10:12 | 100 | 4.03 |
| 06/18/2026 10:12 | 100 | 4.03 |
| 06/18/2026 10:12 | 86 | 4.03 |
| 06/18/2026 10:11 | 49 | 4.01 |
| 06/18/2026 10:11 | 256 | 4.02 |
| 06/18/2026 10:11 | 200 | 4.02 |
| 06/18/2026 10:11 | 25 | 4.02 |
| 06/18/2026 10:11 | 19 | 4.02 |
| 06/18/2026 10:11 | 233 | 4.03 |
| 06/18/2026 10:11 | 28 | 4.03 |
| 06/18/2026 10:11 | 7 | 4.03 |
| 06/18/2026 10:11 | 43 | 4.03 |
| 06/18/2026 10:11 | 57 | 4.03 |
| 06/18/2026 10:11 | 50 | 4.04 |
| 06/18/2026 10:11 | 10 | 4.04 |
| 06/18/2026 10:11 | 50 | 4.05 |
| 06/18/2026 10:11 | 34 | 4.07 |
| 06/18/2026 10:11 | 15 | 4.07 |
| 06/18/2026 10:11 | 3 | 4.07 |
| 06/18/2026 10:11 | 12 | 4.10 |
| 06/18/2026 10:11 | 889 | 4.10 |
| 06/18/2026 10:11 | 1159 | 4.10 |
| 06/18/2026 10:11 | 12 | 4.10 |
| 06/18/2026 10:11 | 250 | 4.10 |
| 06/18/2026 10:11 | 90 | 4.10 |
| 06/18/2026 10:11 | 1 | 4.09 |
| 06/18/2026 10:11 | 100 | 4.10 |
| 06/18/2026 10:11 | 29 | 4.10 |
| 06/18/2026 10:11 | 1 | 4.10 |
| 06/18/2026 10:11 | 100 | 4.10 |
| 06/18/2026 10:11 | 30 | 4.10 |
| 06/18/2026 10:11 | 200 | 4.10 |
| 06/18/2026 10:11 | 500 | 4.12 |
| 06/18/2026 10:11 | 300 | 4.12 |
| 06/18/2026 10:11 | 100 | 4.12 |
| 06/18/2026 10:11 | 1 | 4.13 |
| 06/18/2026 10:11 | 300 | 4.13 |
| 06/18/2026 10:11 | 20 | 4.14 |
| 06/18/2026 10:11 | 100 | 4.14 |
| 06/18/2026 10:11 | 315 | 4.14 |
| 06/18/2026 10:11 | 568 | 4.14 |
| 06/18/2026 10:11 | 200 | 4.15 |
| 06/18/2026 10:11 | 13 | 4.15 |
| 06/18/2026 10:11 | 25 | 4.16 |
| 06/18/2026 10:11 | 117 | 4.14 |
| 06/18/2026 10:11 | 179 | 4.14 |
| 06/18/2026 10:11 | 376 | 4.14 |
| 06/18/2026 10:11 | 13 | 4.15 |
| 06/18/2026 10:11 | 70 | 4.15 |
| 06/18/2026 10:11 | 30 | 4.15 |
| 06/18/2026 10:11 | 17 | 4.15 |
| 06/18/2026 10:11 | 361 | 4.15 |
| 06/18/2026 10:11 | 190 | 4.15 |
| 06/18/2026 10:11 | 60 | 4.17 |
| 06/18/2026 10:11 | 100 | 4.17 |
| 06/18/2026 10:11 | 50 | 4.17 |
| 06/18/2026 10:11 | 28 | 4.18 |
| 06/18/2026 10:11 | 600 | 4.18 |
| 06/18/2026 10:11 | 100 | 4.18 |
| 06/18/2026 10:11 | 5 | 4.18 |
| 06/18/2026 10:11 | 100 | 4.18 |
| 06/18/2026 10:11 | 100 | 4.19 |
| 06/18/2026 10:11 | 100 | 4.22 |
| 06/18/2026 10:11 | 72 | 4.23 |
| 06/18/2026 10:11 | 100 | 4.22 |
| 06/18/2026 10:11 | 100 | 4.22 |
| 06/18/2026 10:11 | 100 | 4.19 |
| 06/18/2026 10:11 | 91 | 4.20 |
| 06/18/2026 10:11 | 100 | 4.21 |
| 06/18/2026 10:11 | 84 | 4.24 |
| 06/18/2026 10:11 | 100 | 4.24 |
| 06/18/2026 10:11 | 100 | 4.24 |
| 06/18/2026 10:11 | 94 | 4.24 |
| 06/18/2026 10:11 | 22 | 4.24 |
| 06/18/2026 10:11 | 100 | 4.23 |
| 06/18/2026 10:11 | 100 | 4.22 |
| 06/18/2026 10:11 | 100 | 4.22 |
| 06/18/2026 10:11 | 11 | 4.20 |
| 06/18/2026 10:11 | 38 | 4.21 |
| 06/18/2026 10:11 | 200 | 4.22 |
| 06/18/2026 10:11 | 100 | 4.22 |
| 06/18/2026 10:11 | 62 | 4.21 |
| 06/18/2026 10:11 | 100 | 4.22 |
| 06/18/2026 10:11 | 31 | 4.22 |
| 06/18/2026 10:11 | 106 | 4.21 |
| 06/18/2026 10:11 | 142 | 4.21 |
| 06/18/2026 10:11 | 1000 | 4.21 |
| 06/18/2026 10:11 | 29 | 4.20 |
| 06/18/2026 10:11 | 171 | 4.20 |
| 06/18/2026 10:11 | 17 | 4.20 |
| 06/18/2026 10:11 | 16 | 4.20 |
| 06/18/2026 10:11 | 200 | 4.20 |
| 06/18/2026 10:11 | 670 | 4.20 |
| 06/18/2026 10:11 | 100 | 4.20 |
| 06/18/2026 10:11 | 200 | 4.20 |
| 06/18/2026 10:11 | 12 | 4.18 |
| 06/18/2026 10:11 | 100 | 4.18 |
| 06/18/2026 10:11 | 70 | 4.17 |
| 06/18/2026 10:11 | 46 | 4.15 |
| 06/18/2026 10:11 | 30 | 4.15 |
| 06/18/2026 10:11 | 76 | 4.16 |
| 06/18/2026 10:11 | 30 | 4.17 |
| 06/18/2026 10:11 | 20 | 4.15 |
| 06/18/2026 10:11 | 1 | 4.16 |
| 06/18/2026 10:11 | 99 | 4.16 |
| 06/18/2026 10:11 | 2 | 4.14 |
| 06/18/2026 10:11 | 50 | 4.14 |
| 06/18/2026 10:11 | 3 | 4.14 |
| 06/18/2026 10:11 | 100 | 4.14 |
| 06/18/2026 10:11 | 50 | 4.16 |
| 06/18/2026 10:11 | 39 | 4.16 |
| 06/18/2026 10:11 | 235 | 4.16 |
| 06/18/2026 10:11 | 257 | 4.17 |
| 06/18/2026 10:11 | 409 | 4.17 |
| 06/18/2026 10:11 | 60 | 4.17 |
| 06/18/2026 10:11 | 10 | 4.19 |
| 06/18/2026 10:11 | 37 | 4.18 |
| 06/18/2026 10:11 | 20 | 4.18 |
| 06/18/2026 10:11 | 43 | 4.18 |
| 06/18/2026 10:11 | 88 | 4.18 |
| 06/18/2026 10:11 | 12 | 4.18 |
| 06/18/2026 10:11 | 10 | 4.16 |
| 06/18/2026 10:11 | 80 | 4.15 |
| 06/18/2026 10:11 | 20 | 4.15 |
| 06/18/2026 10:11 | 1 | 4.15 |
| 06/18/2026 10:11 | 1 | 4.17 |
| 06/18/2026 10:11 | 77 | 4.15 |
| 06/18/2026 10:11 | 100 | 4.15 |
| 06/18/2026 10:11 | 100 | 4.15 |
| 06/18/2026 10:11 | 23 | 4.15 |
| 06/18/2026 10:11 | 200 | 4.15 |
| 06/18/2026 10:11 | 100 | 4.18 |
| 06/18/2026 10:11 | 44 | 4.14 |
| 06/18/2026 10:11 | 27 | 4.14 |
| 06/18/2026 10:11 | 99 | 4.14 |
| 06/18/2026 10:11 | 1 | 4.14 |
| 06/18/2026 10:11 | 40 | 4.14 |
| 06/18/2026 10:11 | 100 | 4.12 |
| 06/18/2026 10:11 | 138 | 4.12 |
| 06/18/2026 10:11 | 37 | 4.12 |
| 06/18/2026 10:11 | 637 | 4.12 |
| 06/18/2026 10:11 | 363 | 4.12 |
| 06/18/2026 10:11 | 43 | 4.15 |
| 06/18/2026 10:11 | 100 | 4.15 |
| 06/18/2026 10:11 | 100 | 4.11 |
| 06/18/2026 10:11 | 100 | 4.11 |
| 06/18/2026 10:11 | 1 | 4.11 |
| 06/18/2026 10:11 | 47 | 4.11 |
| 06/18/2026 10:11 | 15 | 4.17 |
| 06/18/2026 10:11 | 150 | 4.16 |
| 06/18/2026 10:11 | 27 | 4.16 |
| 06/18/2026 10:11 | 100 | 4.18 |
| 06/18/2026 10:11 | 303 | 4.19 |
| 06/18/2026 10:11 | 479 | 4.19 |
| 06/18/2026 10:11 | 4218 | 4.19 |
| 06/18/2026 10:11 | 49 | 4.22 |
| 06/18/2026 10:11 | 2 | 4.22 |
| 06/18/2026 10:11 | 49 | 4.22 |
| 06/18/2026 10:11 | 100 | 4.20 |
| 06/18/2026 10:11 | 219 | 4.20 |
| 06/18/2026 10:11 | 1 | 4.20 |
| 06/18/2026 10:11 | 22 | 4.20 |
| 06/18/2026 10:11 | 58 | 4.20 |
| 06/18/2026 10:11 | 24 | 4.19 |
| 06/18/2026 10:11 | 42 | 4.19 |
| 06/18/2026 10:11 | 25 | 4.19 |
| 06/18/2026 10:11 | 29 | 4.19 |
| 06/18/2026 10:11 | 100 | 4.21 |
| 06/18/2026 10:11 | 100 | 4.21 |
| 06/18/2026 10:11 | 100 | 4.21 |
| 06/18/2026 10:11 | 2 | 4.21 |
| 06/18/2026 10:11 | 29 | 4.21 |
| 06/18/2026 10:11 | 100 | 4.19 |
| 06/18/2026 10:11 | 100 | 4.16 |
| 06/18/2026 10:11 | 100 | 4.16 |
| 06/18/2026 10:11 | 100 | 4.17 |
| 06/18/2026 10:11 | 1 | 4.22 |
| 06/18/2026 10:11 | 104 | 4.20 |
| 06/18/2026 10:11 | 133 | 4.20 |
| 06/18/2026 10:11 | 163 | 4.20 |
| 06/18/2026 10:11 | 10 | 4.20 |
| 06/18/2026 10:11 | 15 | 4.20 |
| 06/18/2026 10:11 | 100 | 4.19 |
| 06/18/2026 10:11 | 100 | 4.19 |
| 06/18/2026 10:11 | 33 | 4.19 |
| 06/18/2026 10:11 | 5 | 4.19 |
| 06/18/2026 10:11 | 54 | 4.19 |
| 06/18/2026 10:11 | 100 | 4.19 |
| 06/18/2026 10:11 | 66 | 4.19 |
| 06/18/2026 10:11 | 100 | 4.18 |
| 06/18/2026 10:11 | 100 | 4.12 |
| 06/18/2026 10:11 | 100 | 4.12 |
| 06/18/2026 10:11 | 172 | 4.11 |
| 06/18/2026 10:11 | 100 | 4.11 |
| 06/18/2026 10:11 | 28 | 4.11 |
| 06/18/2026 10:11 | 600 | 4.12 |
| 06/18/2026 10:11 | 100 | 4.12 |
| 06/18/2026 10:11 | 100 | 4.14 |
| 06/18/2026 10:11 | 100 | 4.14 |
| 06/18/2026 10:11 | 100 | 4.14 |
| 06/18/2026 10:11 | 30 | 4.14 |
| 06/18/2026 10:11 | 100 | 4.15 |
| 06/18/2026 10:11 | 32 | 4.21 |
| 06/18/2026 10:11 | 12 | 4.21 |
| 06/18/2026 10:11 | 100 | 4.20 |
| 06/18/2026 10:11 | 100 | 4.17 |
| 06/18/2026 10:11 | 551 | 4.16 |
| 06/18/2026 10:11 | 100 | 4.16 |
| 06/18/2026 10:11 | 29 | 4.16 |
| 06/18/2026 10:11 | 100 | 4.18 |
| 06/18/2026 10:11 | 100 | 4.20 |
| 06/18/2026 10:11 | 100 | 4.19 |
| 06/18/2026 10:11 | 100 | 4.20 |
| 06/18/2026 10:11 | 100 | 4.20 |
| 06/18/2026 10:11 | 100 | 4.20 |
| 06/18/2026 10:11 | 100 | 4.21 |
| 06/18/2026 10:11 | 25 | 4.22 |
| 06/18/2026 10:11 | 3 | 4.22 |
| 06/18/2026 10:11 | 137 | 4.22 |
| 06/18/2026 10:11 | 40 | 4.22 |
| 06/18/2026 10:11 | 100 | 4.25 |
| 06/18/2026 10:11 | 57 | 4.27 |
| 06/18/2026 10:11 | 100 | 4.27 |
| 06/18/2026 10:11 | 100 | 4.27 |
| 06/18/2026 10:11 | 100 | 4.27 |
| 06/18/2026 10:11 | 100 | 4.26 |
| 06/18/2026 10:11 | 22 | 4.24 |
| 06/18/2026 10:11 | 16 | 4.25 |
| 06/18/2026 10:11 | 39 | 4.25 |
| 06/18/2026 10:11 | 61 | 4.25 |
| 06/18/2026 10:11 | 17 | 4.29 |
| 06/18/2026 10:11 | 100 | 4.28 |
| 06/18/2026 10:11 | 100 | 4.26 |
| 06/18/2026 10:11 | 100 | 4.26 |
| 06/18/2026 10:11 | 100 | 4.26 |
| 06/18/2026 10:11 | 79 | 4.23 |
| 06/18/2026 10:11 | 100 | 4.24 |
| 06/18/2026 10:11 | 22 | 4.27 |
| 06/18/2026 10:11 | 100 | 4.27 |
| 06/18/2026 10:11 | 100 | 4.26 |
| 06/18/2026 10:11 | 100 | 4.26 |
| 06/18/2026 10:11 | 33 | 4.26 |
| 06/18/2026 10:11 | 100 | 4.25 |
| 06/18/2026 10:11 | 66 | 4.25 |
| 06/18/2026 10:11 | 100 | 4.25 |
| 06/18/2026 10:11 | 18 | 4.25 |
| 06/18/2026 10:11 | 100 | 4.25 |
| 06/18/2026 10:11 | 100 | 4.24 |
| 06/18/2026 10:11 | 100 | 4.24 |
| 06/18/2026 10:11 | 100 | 4.24 |
| 06/18/2026 10:11 | 100 | 4.23 |
| 06/18/2026 10:11 | 100 | 4.23 |
| 06/18/2026 10:11 | 100 | 4.23 |
| 06/18/2026 10:11 | 16 | 4.23 |
| 06/18/2026 10:11 | 100 | 4.22 |
| 06/18/2026 10:11 | 93 | 4.21 |
| 06/18/2026 10:11 | 62 | 4.24 |
| 06/18/2026 10:11 | 71 | 4.24 |
| 06/18/2026 10:11 | 3 | 4.26 |
| 06/18/2026 10:11 | 100 | 4.25 |
| 06/18/2026 10:11 | 100 | 4.25 |
| 06/18/2026 10:11 | 100 | 4.25 |
| 06/18/2026 10:11 | 29 | 4.25 |
| 06/18/2026 10:11 | 71 | 4.25 |
| 06/18/2026 10:11 | 4 | 4.25 |
| 06/18/2026 10:11 | 4 | 4.25 |
| 06/18/2026 10:11 | 6 | 4.25 |
| 06/18/2026 10:11 | 100 | 4.24 |
| 06/18/2026 10:11 | 100 | 4.24 |
| 06/18/2026 10:11 | 100 | 4.23 |
| 06/18/2026 10:11 | 100 | 4.23 |
| 06/18/2026 10:11 | 100 | 4.23 |
| 06/18/2026 10:11 | 227 | 4.19 |
| 06/18/2026 10:11 | 573 | 4.19 |
| 06/18/2026 10:11 | 70 | 4.19 |
| 06/18/2026 10:11 | 130 | 4.20 |
| 06/18/2026 10:11 | 100 | 4.20 |
| 06/18/2026 10:11 | 16 | 4.22 |
| 06/18/2026 10:11 | 100 | 4.20 |
| 06/18/2026 10:11 | 100 | 4.20 |
| 06/18/2026 10:11 | 79 | 4.19 |
| 06/18/2026 10:11 | 21 | 4.19 |
| 06/18/2026 10:11 | 100 | 4.18 |
| 06/18/2026 10:11 | 400 | 4.18 |
| 06/18/2026 10:11 | 100 | 4.18 |
| 06/18/2026 10:11 | 73 | 4.18 |
| 06/18/2026 10:11 | 3 | 4.18 |
| 06/18/2026 10:11 | 100 | 4.18 |
| 06/18/2026 10:11 | 100 | 4.18 |
| 06/18/2026 10:11 | 43 | 4.17 |
| 06/18/2026 10:11 | 100 | 4.15 |
| 06/18/2026 10:11 | 50 | 4.18 |
| 06/18/2026 10:11 | 10 | 4.18 |
| 06/18/2026 10:11 | 100 | 4.19 |
| 06/18/2026 10:11 | 3 | 4.19 |
| 06/18/2026 10:11 | 100 | 4.21 |
| 06/18/2026 10:11 | 100 | 4.21 |
| 06/18/2026 10:11 | 100 | 4.21 |
| 06/18/2026 10:11 | 16 | 4.21 |
| 06/18/2026 10:11 | 100 | 4.20 |
| 06/18/2026 10:11 | 232 | 4.19 |
| 06/18/2026 10:11 | 100 | 4.20 |
| 06/18/2026 10:11 | 568 | 4.20 |
| 06/18/2026 10:11 | 100 | 4.19 |
| 06/18/2026 10:11 | 100 | 4.19 |
| 06/18/2026 10:11 | 100 | 4.22 |
| 06/18/2026 10:11 | 60 | 4.23 |
| 06/18/2026 10:11 | 4 | 4.22 |
| 06/18/2026 10:11 | 100 | 4.22 |
| 06/18/2026 10:11 | 92 | 4.22 |
| 06/18/2026 10:11 | 140 | 4.22 |
| 06/18/2026 10:11 | 4 | 4.22 |
| 06/18/2026 10:11 | 100 | 4.21 |
| 06/18/2026 10:11 | 100 | 4.22 |
| 06/18/2026 10:11 | 300 | 4.23 |
| 06/18/2026 10:11 | 100 | 4.22 |
| 06/18/2026 10:11 | 100 | 4.22 |
| 06/18/2026 10:11 | 100 | 4.24 |
| 06/18/2026 10:11 | 140 | 4.24 |
| 06/18/2026 10:11 | 24 | 4.26 |
| 06/18/2026 10:11 | 100 | 4.26 |
| 06/18/2026 10:11 | 5 | 4.24 |
| 06/18/2026 10:11 | 8 | 4.25 |
| 06/18/2026 10:11 | 8 | 4.25 |
| 06/18/2026 10:11 | 31 | 4.25 |
| 06/18/2026 10:11 | 26 | 4.25 |
| 06/18/2026 10:11 | 31 | 4.25 |
| 06/18/2026 10:11 | 200 | 4.26 |
| 06/18/2026 10:11 | 200 | 4.24 |
| 06/18/2026 10:10 | 100 | 4.27 |
| 06/18/2026 10:10 | 100 | 4.27 |
| 06/18/2026 10:10 | 88 | 4.27 |
| 06/18/2026 10:10 | 25 | 4.26 |
| 06/18/2026 10:10 | 90 | 4.26 |
| 06/18/2026 10:10 | 196 | 4.26 |
| 06/18/2026 10:10 | 307 | 4.26 |
| 06/18/2026 10:10 | 200 | 4.25 |
| 06/18/2026 10:10 | 100 | 4.25 |
| 06/18/2026 10:10 | 100 | 4.25 |
| 06/18/2026 10:10 | 174 | 4.25 |
| 06/18/2026 10:10 | 10 | 4.25 |
| 06/18/2026 10:10 | 200 | 4.24 |
| 06/18/2026 10:10 | 100 | 4.24 |
| 06/18/2026 10:10 | 100 | 4.24 |
| 06/18/2026 10:10 | 100 | 4.24 |
| 06/18/2026 10:10 | 100 | 4.24 |
| 06/18/2026 10:10 | 100 | 4.23 |
| 06/18/2026 10:10 | 100 | 4.23 |
| 06/18/2026 10:10 | 100 | 4.23 |
| 06/18/2026 10:10 | 25 | 4.23 |
| 06/18/2026 10:10 | 25 | 4.23 |
| 06/18/2026 10:10 | 25 | 4.23 |
| 06/18/2026 10:10 | 25 | 4.23 |
| 06/18/2026 10:10 | 25 | 4.23 |
| 06/18/2026 10:10 | 25 | 4.23 |
| 06/18/2026 10:10 | 75 | 4.23 |
| 06/18/2026 10:10 | 25 | 4.23 |
| 06/18/2026 10:10 | 100 | 4.23 |
| 06/18/2026 10:10 | 100 | 4.24 |
| 06/18/2026 10:10 | 100 | 4.24 |
| 06/18/2026 10:10 | 100 | 4.23 |
| 06/18/2026 10:10 | 100 | 4.23 |
| 06/18/2026 10:10 | 200 | 4.24 |
| 06/18/2026 10:10 | 100 | 4.24 |
| 06/18/2026 10:10 | 100 | 4.24 |
| 06/18/2026 10:10 | 52 | 4.24 |
| 06/18/2026 10:10 | 100 | 4.24 |
| 06/18/2026 10:10 | 100 | 4.24 |
| 06/18/2026 10:10 | 100 | 4.23 |
| 06/18/2026 10:10 | 200 | 4.23 |
| 06/18/2026 10:10 | 100 | 4.23 |
| 06/18/2026 10:10 | 100 | 4.23 |
| 06/18/2026 10:10 | 25 | 4.24 |
| 06/18/2026 10:10 | 200 | 4.24 |
| 06/18/2026 10:10 | 50 | 4.24 |
| 06/18/2026 10:10 | 124 | 4.24 |
| 06/18/2026 10:10 | 100 | 4.24 |
| 06/18/2026 10:10 | 100 | 4.24 |
| 06/18/2026 10:10 | 100 | 4.24 |
| 06/18/2026 10:10 | 168 | 4.24 |
| 06/18/2026 10:10 | 32 | 4.24 |
| 06/18/2026 10:10 | 7 | 4.21 |
| 06/18/2026 10:10 | 49 | 4.22 |
| 06/18/2026 10:10 | 30 | 4.22 |
| 06/18/2026 10:10 | 500 | 4.22 |
| 06/18/2026 10:10 | 54 | 4.22 |
| 06/18/2026 10:10 | 17 | 4.20 |
| 06/18/2026 10:10 | 57 | 4.20 |
| 06/18/2026 10:10 | 731 | 4.20 |
| 06/18/2026 10:10 | 55 | 4.20 |
| 06/18/2026 10:10 | 50 | 4.20 |
| 06/18/2026 10:10 | 100 | 4.20 |
| 06/18/2026 10:10 | 100 | 4.20 |
| 06/18/2026 10:10 | 140 | 4.19 |
| 06/18/2026 10:10 | 51 | 4.19 |
| 06/18/2026 10:10 | 117 | 4.19 |
| 06/18/2026 10:10 | 173 | 4.19 |
| 06/18/2026 10:10 | 100 | 4.18 |
| 06/18/2026 10:10 | 200 | 4.18 |
| 06/18/2026 10:10 | 100 | 4.18 |
| 06/18/2026 10:10 | 200 | 4.18 |
| 06/18/2026 10:10 | 100 | 4.14 |
| 06/18/2026 10:10 | 100 | 4.14 |
| 06/18/2026 10:10 | 100 | 4.14 |
| 06/18/2026 10:10 | 100 | 4.14 |
| 06/18/2026 10:10 | 100 | 4.14 |
| 06/18/2026 10:10 | 100 | 4.14 |
| 06/18/2026 10:10 | 100 | 4.14 |
| 06/18/2026 10:10 | 100 | 4.14 |
| 06/18/2026 10:10 | 100 | 4.13 |
| 06/18/2026 10:10 | 162 | 4.11 |
| 06/18/2026 10:10 | 6 | 4.11 |
| 06/18/2026 10:10 | 2 | 4.11 |
| 06/18/2026 10:10 | 25 | 4.10 |
| 06/18/2026 10:10 | 223 | 4.10 |
| 06/18/2026 10:10 | 32 | 4.10 |
| 06/18/2026 10:10 | 100 | 4.08 |
| 06/18/2026 10:10 | 4 | 4.09 |
| 06/18/2026 10:10 | 40 | 4.07 |
| 06/18/2026 10:10 | 1 | 4.09 |
| 06/18/2026 10:10 | 100 | 4.11 |
| 06/18/2026 10:10 | 100 | 4.11 |
| 06/18/2026 10:10 | 32 | 4.11 |
| 06/18/2026 10:10 | 155 | 4.16 |
| 06/18/2026 10:10 | 205 | 4.16 |
| 06/18/2026 10:10 | 100 | 4.17 |
| 06/18/2026 10:10 | 80 | 4.17 |
| 06/18/2026 10:10 | 20 | 4.17 |
| 06/18/2026 10:10 | 4185 | 4.18 |
| 06/18/2026 10:10 | 100 | 4.18 |
| 06/18/2026 10:10 | 100 | 4.18 |
| 06/18/2026 10:10 | 9 | 4.18 |
| 06/18/2026 10:10 | 6 | 4.17 |
| 06/18/2026 10:10 | 600 | 4.16 |
| 06/18/2026 10:10 | 61 | 4.13 |
| 06/18/2026 10:10 | 302 | 4.13 |
| 06/18/2026 10:10 | 55 | 4.13 |
| 06/18/2026 10:10 | 1 | 4.13 |
| 06/18/2026 10:10 | 100 | 4.13 |
| 06/18/2026 10:10 | 100 | 4.13 |
| 06/18/2026 10:10 | 1 | 4.13 |
| 06/18/2026 10:10 | 100 | 4.12 |
| 06/18/2026 10:10 | 200 | 4.12 |
| 06/18/2026 10:10 | 13 | 4.12 |
| 06/18/2026 10:10 | 12 | 4.12 |
| 06/18/2026 10:10 | 145 | 4.12 |
| 06/18/2026 10:10 | 7 | 4.11 |
| 06/18/2026 10:10 | 113 | 4.11 |
| 06/18/2026 10:10 | 7 | 4.10 |
| 06/18/2026 10:10 | 500 | 4.10 |
| 06/18/2026 10:10 | 72 | 4.10 |
| 06/18/2026 10:10 | 35 | 4.09 |
| 06/18/2026 10:10 | 9 | 4.09 |
| 06/18/2026 10:10 | 20 | 4.09 |
| 06/18/2026 10:10 | 29 | 4.09 |
| 06/18/2026 10:10 | 2 | 4.09 |
| 06/18/2026 10:10 | 88 | 4.09 |
| 06/18/2026 10:10 | 200 | 4.04 |
| 06/18/2026 10:10 | 25 | 4.02 |
| 06/18/2026 10:10 | 25 | 4.01 |
| 06/18/2026 10:10 | 3 | 4.00 |
| 06/18/2026 10:10 | 10 | 4.00 |
| 06/18/2026 10:10 | 100 | 4.00 |
| 06/18/2026 10:10 | 100 | 4.00 |
| 06/18/2026 10:10 | 47 | 4.02 |
| 06/18/2026 10:10 | 100 | 4.02 |
| 06/18/2026 10:10 | 35 | 4.03 |
| 06/18/2026 10:10 | 6 | 4.03 |
| 06/18/2026 10:10 | 8 | 4.05 |
| 06/18/2026 10:10 | 3 | 4.06 |
| 06/18/2026 10:10 | 50 | 4.06 |
| 06/18/2026 10:10 | 50 | 4.06 |
| 06/18/2026 10:10 | 369 | 4.08 |
| 06/18/2026 10:10 | 100 | 4.08 |
| 06/18/2026 10:10 | 100 | 4.08 |
| 06/18/2026 10:10 | 58 | 4.08 |
| 06/18/2026 10:10 | 100 | 4.08 |
| 06/18/2026 10:10 | 100 | 4.08 |
| 06/18/2026 10:10 | 607 | 4.08 |
| 06/18/2026 10:10 | 100 | 4.08 |
| 06/18/2026 10:10 | 97 | 4.07 |
| 06/18/2026 10:10 | 305 | 4.07 |
| 06/18/2026 10:10 | 3 | 4.07 |
| 06/18/2026 10:10 | 42 | 4.06 |
| 06/18/2026 10:10 | 36 | 4.06 |
| 06/18/2026 10:10 | 50 | 4.06 |
| 06/18/2026 10:10 | 8 | 4.07 |
| 06/18/2026 10:10 | 12 | 4.05 |
| 06/18/2026 10:10 | 300 | 4.05 |
| 06/18/2026 10:10 | 50 | 4.03 |
| 06/18/2026 10:10 | 100 | 4.03 |
| 06/18/2026 10:10 | 200 | 4.03 |
| 06/18/2026 10:10 | 3 | 4.03 |
| 06/18/2026 10:10 | 125 | 4.03 |
| 06/18/2026 10:10 | 1033 | 4.03 |
| 06/18/2026 10:10 | 2068 | 4.03 |
| 06/18/2026 10:10 | 31 | 4.05 |
| 06/18/2026 10:10 | 20 | 4.06 |
| 06/18/2026 10:10 | 116 | 4.06 |
| 06/18/2026 10:10 | 300 | 4.06 |
| 06/18/2026 10:10 | 500 | 4.07 |
| 06/18/2026 10:10 | 15 | 4.07 |
| 06/18/2026 10:10 | 300 | 4.08 |
| 06/18/2026 10:10 | 100 | 4.08 |
| 06/18/2026 10:10 | 9 | 4.08 |
| 06/18/2026 10:10 | 15 | 4.11 |
| 06/18/2026 10:10 | 60 | 4.11 |
| 06/18/2026 10:10 | 5 | 4.11 |
| 06/18/2026 10:10 | 10 | 4.11 |
| 06/18/2026 10:10 | 14 | 4.10 |
| 06/18/2026 10:10 | 86 | 4.10 |
| 06/18/2026 10:10 | 100 | 4.10 |
| 06/18/2026 10:10 | 100 | 4.11 |
| 06/18/2026 10:10 | 1192 | 4.11 |
| 06/18/2026 10:10 | 100 | 4.11 |
| 06/18/2026 10:10 | 95 | 4.11 |
| 06/18/2026 10:10 | 18 | 4.10 |
| 06/18/2026 10:10 | 14 | 4.10 |
| 06/18/2026 10:10 | 23 | 4.10 |
| 06/18/2026 10:10 | 23 | 4.10 |
| 06/18/2026 10:10 | 200 | 4.09 |
| 06/18/2026 10:10 | 100 | 4.09 |
| 06/18/2026 10:10 | 700 | 4.07 |
| 06/18/2026 10:10 | 300 | 4.07 |
| 06/18/2026 10:10 | 18 | 4.06 |
| 06/18/2026 10:10 | 100 | 4.06 |
| 06/18/2026 10:10 | 36 | 4.06 |
| 06/18/2026 10:10 | 26 | 4.05 |
| 06/18/2026 10:10 | 88 | 4.05 |
| 06/18/2026 10:10 | 512 | 4.05 |
| 06/18/2026 10:10 | 371 | 4.05 |
| 06/18/2026 10:10 | 197 | 4.05 |
| 06/18/2026 10:10 | 954 | 4.05 |
| 06/18/2026 10:10 | 142 | 4.05 |
| 06/18/2026 10:10 | 68 | 4.05 |
| 06/18/2026 10:10 | 17 | 4.05 |
| 06/18/2026 10:10 | 21 | 4.05 |
| 06/18/2026 10:10 | 72 | 4.05 |
| 06/18/2026 10:10 | 15 | 4.05 |
| 06/18/2026 10:10 | 52 | 4.07 |
| 06/18/2026 10:10 | 106 | 4.06 |
| 06/18/2026 10:10 | 1 | 4.07 |
| 06/18/2026 10:10 | 1 | 4.07 |
| 06/18/2026 10:10 | 3 | 4.06 |
| 06/18/2026 10:10 | 100 | 4.07 |
| 06/18/2026 10:10 | 50 | 4.07 |
| 06/18/2026 10:10 | 31 | 4.08 |
| 06/18/2026 10:10 | 1 | 4.08 |
| 06/18/2026 10:10 | 136 | 4.09 |
| 06/18/2026 10:10 | 9 | 4.09 |
| 06/18/2026 10:10 | 240 | 4.09 |
| 06/18/2026 10:10 | 100 | 4.09 |
| 06/18/2026 10:10 | 136 | 4.09 |
| 06/18/2026 10:10 | 9 | 4.09 |
| 06/18/2026 10:10 | 150 | 4.09 |
| 06/18/2026 10:10 | 41 | 4.09 |
| 06/18/2026 10:10 | 100 | 4.10 |
| 06/18/2026 10:10 | 500 | 4.11 |
| 06/18/2026 10:10 | 10 | 4.10 |
| 06/18/2026 10:10 | 1 | 4.10 |
| 06/18/2026 10:10 | 180 | 4.10 |
| 06/18/2026 10:10 | 2 | 4.11 |
| 06/18/2026 10:10 | 1 | 4.11 |
| 06/18/2026 10:10 | 29 | 4.12 |
| 06/18/2026 10:10 | 71 | 4.12 |
| 06/18/2026 10:10 | 129 | 4.12 |
| 06/18/2026 10:10 | 100 | 4.16 |
| 06/18/2026 10:10 | 100 | 4.15 |
| 06/18/2026 10:10 | 100 | 4.15 |
| 06/18/2026 10:10 | 6 | 4.15 |
| 06/18/2026 10:10 | 20 | 4.15 |
| 06/18/2026 10:10 | 100 | 4.14 |
| 06/18/2026 10:10 | 24 | 4.14 |
| 06/18/2026 10:10 | 9 | 4.14 |
| 06/18/2026 10:10 | 15 | 4.14 |
| 06/18/2026 10:10 | 19 | 4.14 |
| 06/18/2026 10:10 | 51 | 4.11 |
| 06/18/2026 10:10 | 1 | 4.11 |
| 06/18/2026 10:10 | 188 | 4.09 |
| 06/18/2026 10:10 | 1 | 4.08 |
| 06/18/2026 10:10 | 500 | 4.07 |
| 06/18/2026 10:10 | 11 | 4.07 |
| 06/18/2026 10:10 | 1 | 4.07 |
| 06/18/2026 10:10 | 100 | 4.06 |
| 06/18/2026 10:10 | 100 | 4.06 |
| 06/18/2026 10:10 | 100 | 4.05 |
| 06/18/2026 10:10 | 1 | 4.05 |
| 06/18/2026 10:10 | 196 | 4.04 |
| 06/18/2026 10:10 | 4 | 4.04 |
| 06/18/2026 10:10 | 100 | 4.03 |
| 06/18/2026 10:10 | 27 | 4.04 |
| 06/18/2026 10:10 | 200 | 4.04 |
| 06/18/2026 10:10 | 24 | 4.04 |
| 06/18/2026 10:10 | 45 | 4.04 |
| 06/18/2026 10:10 | 100 | 4.05 |
| 06/18/2026 10:10 | 4 | 4.06 |
| 06/18/2026 10:10 | 97 | 4.06 |
| 06/18/2026 10:10 | 3 | 4.06 |
| 06/18/2026 10:10 | 47 | 4.06 |
| 06/18/2026 10:10 | 100 | 4.06 |
| 06/18/2026 10:10 | 100 | 4.05 |
| 06/18/2026 10:10 | 100 | 4.05 |
| 06/18/2026 10:10 | 100 | 4.06 |
| 06/18/2026 10:10 | 200 | 4.06 |
| 06/18/2026 10:10 | 100 | 4.06 |
| 06/18/2026 10:10 | 100 | 4.06 |
| 06/18/2026 10:10 | 71 | 4.06 |
| 06/18/2026 10:10 | 17 | 4.06 |
| 06/18/2026 10:10 | 164 | 4.06 |
| 06/18/2026 10:10 | 51 | 4.06 |
| 06/18/2026 10:10 | 50 | 4.05 |
| 06/18/2026 10:10 | 50 | 4.05 |
| 06/18/2026 10:10 | 55 | 4.04 |
| 06/18/2026 10:10 | 51 | 4.04 |
| 06/18/2026 10:10 | 205 | 4.06 |
| 06/18/2026 10:10 | 16 | 4.08 |
| 06/18/2026 10:10 | 63 | 4.05 |
| 06/18/2026 10:10 | 96 | 4.08 |
| 06/18/2026 10:10 | 100 | 4.08 |
| 06/18/2026 10:10 | 4 | 4.08 |
| 06/18/2026 10:10 | 100 | 4.07 |
| 06/18/2026 10:10 | 200 | 4.07 |
| 06/18/2026 10:10 | 42 | 4.07 |
| 06/18/2026 10:10 | 24 | 4.07 |
| 06/18/2026 10:10 | 11 | 4.05 |
| 06/18/2026 10:10 | 100 | 4.01 |
| 06/18/2026 10:10 | 10 | 3.99 |
| 06/18/2026 10:10 | 80 | 4.01 |
| 06/18/2026 10:10 | 48 | 4.00 |
| 06/18/2026 10:10 | 5 | 4.00 |
| 06/18/2026 10:10 | 100 | 4.00 |
| 06/18/2026 10:10 | 368 | 3.94 |
| 06/18/2026 10:10 | 200 | 3.95 |
| 06/18/2026 10:10 | 300 | 3.95 |
| 06/18/2026 10:10 | 200 | 3.95 |
| 06/18/2026 10:10 | 100 | 3.95 |
| 06/18/2026 10:10 | 8 | 4.00 |
| 06/18/2026 10:10 | 10 | 3.97 |
| 06/18/2026 10:10 | 197 | 3.96 |
| 06/18/2026 10:10 | 3 | 3.96 |
| 06/18/2026 10:10 | 300 | 3.96 |
| 06/18/2026 10:10 | 92 | 3.95 |
| 06/18/2026 10:10 | 400 | 3.94 |
| 06/18/2026 10:10 | 8 | 3.95 |
| 06/18/2026 10:10 | 2 | 3.95 |
| 06/18/2026 10:10 | 400 | 3.94 |
| 06/18/2026 10:10 | 56 | 3.95 |
| 06/18/2026 10:10 | 30 | 3.95 |
| 06/18/2026 10:10 | 103 | 3.96 |
| 06/18/2026 10:10 | 7 | 3.96 |
| 06/18/2026 10:10 | 100 | 3.98 |
| 06/18/2026 10:10 | 100 | 3.98 |
| 06/18/2026 10:10 | 103 | 3.99 |
| 06/18/2026 10:10 | 100 | 3.99 |
| 06/18/2026 10:10 | 100 | 4.00 |
| 06/18/2026 10:10 | 98 | 3.97 |
| 06/18/2026 10:10 | 40 | 3.96 |
| 06/18/2026 10:10 | 38 | 3.97 |
| 06/18/2026 10:10 | 7 | 3.96 |
| 06/18/2026 10:10 | 50 | 3.95 |
| 06/18/2026 10:10 | 818 | 3.95 |
| 06/18/2026 10:10 | 172 | 3.95 |
| 06/18/2026 10:10 | 10 | 3.95 |
| 06/18/2026 10:10 | 30 | 3.94 |
| 06/18/2026 10:10 | 7 | 3.93 |
| 06/18/2026 10:10 | 10 | 3.91 |
| 06/18/2026 10:10 | 42 | 3.90 |
| 06/18/2026 10:10 | 18 | 3.90 |
| 06/18/2026 10:10 | 21 | 3.90 |
| 06/18/2026 10:10 | 60 | 3.90 |
| 06/18/2026 10:10 | 73 | 3.89 |
| 06/18/2026 10:10 | 73 | 3.89 |
| 06/18/2026 10:10 | 174 | 3.90 |
| 06/18/2026 10:10 | 26 | 3.90 |
| 06/18/2026 10:10 | 100 | 3.89 |
| 06/18/2026 10:10 | 100 | 3.91 |
| 06/18/2026 10:10 | 100 | 3.90 |
| 06/18/2026 10:10 | 5 | 3.90 |
| 06/18/2026 10:10 | 84 | 3.90 |
| 06/18/2026 10:10 | 2 | 3.90 |
| 06/18/2026 10:10 | 200 | 3.87 |
| 06/18/2026 10:10 | 100 | 3.87 |
| 06/18/2026 10:10 | 100 | 3.87 |
| 06/18/2026 10:10 | 250 | 3.85 |
| 06/18/2026 10:10 | 2547 | 3.84 |
| 06/18/2026 10:10 | 3572 | 3.84 |
| 06/18/2026 10:10 | 176 | 3.84 |
| 06/18/2026 10:10 | 857 | 3.84 |
| 06/18/2026 10:10 | 1 | 3.82 |
| 06/18/2026 10:10 | 10 | 3.83 |
| 06/18/2026 10:10 | 100 | 3.81 |
| 06/18/2026 10:10 | 25 | 3.81 |
| 06/18/2026 10:10 | 100 | 3.81 |
| 06/18/2026 10:10 | 50 | 3.81 |
| 06/18/2026 10:10 | 3 | 3.81 |
| 06/18/2026 10:10 | 235 | 3.81 |
| 06/18/2026 10:10 | 89 | 3.81 |
| 06/18/2026 10:09 | 153 | 3.80 |
| 06/18/2026 10:09 | 500 | 3.80 |
| 06/18/2026 10:09 | 847 | 3.80 |
| 06/18/2026 10:09 | 2 | 3.80 |
| 06/18/2026 10:09 | 2 | 3.80 |
| 06/18/2026 10:09 | 200 | 3.81 |
| 06/18/2026 10:09 | 35 | 3.81 |
| 06/18/2026 10:09 | 45 | 3.81 |
| 06/18/2026 10:09 | 48 | 3.81 |
| 06/18/2026 10:09 | 152 | 3.81 |
| 06/18/2026 10:09 | 200 | 3.83 |
| 06/18/2026 10:09 | 20 | 3.83 |
| 06/18/2026 10:09 | 160 | 3.84 |
| 06/18/2026 10:09 | 220 | 3.84 |
| 06/18/2026 10:09 | 80 | 3.84 |
| 06/18/2026 10:09 | 200 | 3.84 |
| 06/18/2026 10:09 | 174 | 3.87 |
| 06/18/2026 10:09 | 144 | 3.88 |
| 06/18/2026 10:09 | 2 | 3.90 |
| 06/18/2026 10:09 | 111 | 3.90 |
| 06/18/2026 10:09 | 188 | 3.90 |
| 06/18/2026 10:09 | 1 | 3.90 |
| 06/18/2026 10:09 | 10 | 3.91 |
| 06/18/2026 10:09 | 1 | 3.91 |
| 06/18/2026 10:09 | 51 | 3.91 |
| 06/18/2026 10:09 | 10 | 3.95 |
| 06/18/2026 10:09 | 50 | 3.95 |
| 06/18/2026 10:09 | 100 | 3.95 |
| 06/18/2026 10:09 | 10 | 3.96 |
| 06/18/2026 10:09 | 7 | 3.97 |
| 06/18/2026 10:09 | 1 | 3.97 |
| 06/18/2026 10:09 | 100 | 3.97 |
| 06/18/2026 10:09 | 17 | 3.99 |
| 06/18/2026 10:09 | 7 | 4.00 |
| 06/18/2026 10:09 | 100 | 4.00 |
| 06/18/2026 10:09 | 42 | 4.00 |
| 06/18/2026 10:09 | 545 | 4.00 |
| 06/18/2026 10:09 | 150 | 4.00 |
| 06/18/2026 10:09 | 100 | 4.00 |
| 06/18/2026 10:09 | 52 | 4.00 |
| 06/18/2026 10:09 | 4 | 4.00 |
| 06/18/2026 10:09 | 200 | 4.00 |
| 06/18/2026 10:09 | 100 | 4.00 |
| 06/18/2026 10:09 | 100 | 4.00 |
| 06/18/2026 10:09 | 100 | 4.00 |
| 06/18/2026 10:09 | 33 | 3.99 |
| 06/18/2026 10:09 | 100 | 3.99 |
| 06/18/2026 10:09 | 1 | 3.99 |
| 06/18/2026 10:09 | 10 | 4.00 |
| 06/18/2026 10:09 | 50 | 4.00 |
| 06/18/2026 10:09 | 5 | 4.00 |
| 06/18/2026 10:09 | 100 | 4.00 |
| 06/18/2026 10:09 | 19 | 4.00 |
| 06/18/2026 10:09 | 88 | 4.00 |
| 06/18/2026 10:09 | 91 | 4.00 |
| 06/18/2026 10:09 | 2 | 4.00 |
| 06/18/2026 10:09 | 1 | 4.00 |
| 06/18/2026 10:09 | 1 | 4.02 |
| 06/18/2026 10:09 | 127 | 4.02 |
| 06/18/2026 10:09 | 36 | 4.02 |
| 06/18/2026 10:09 | 111 | 4.02 |
| 06/18/2026 10:09 | 4 | 4.02 |
| 06/18/2026 10:09 | 6 | 4.02 |
| 06/18/2026 10:09 | 17 | 4.02 |
| 06/18/2026 10:09 | 24 | 4.02 |
| 06/18/2026 10:09 | 8 | 4.02 |
| 06/18/2026 10:09 | 100 | 4.02 |
| 06/18/2026 10:09 | 1922 | 4.02 |
| 06/18/2026 10:09 | 20 | 4.02 |
| 06/18/2026 10:09 | 1 | 4.02 |
| 06/18/2026 10:09 | 5 | 4.02 |
| 06/18/2026 10:09 | 200 | 4.02 |
| 06/18/2026 10:09 | 10 | 4.04 |
| 06/18/2026 10:09 | 10 | 4.03 |
| 06/18/2026 10:09 | 1 | 4.03 |
| 06/18/2026 10:09 | 16 | 4.03 |
| 06/18/2026 10:09 | 153 | 4.03 |
| 06/18/2026 10:09 | 500 | 4.04 |
| 06/18/2026 10:09 | 12 | 4.05 |
| 06/18/2026 10:09 | 50 | 4.05 |
| 06/18/2026 10:09 | 50 | 4.05 |
| 06/18/2026 10:09 | 36 | 4.05 |
| 06/18/2026 10:09 | 300 | 4.05 |
| 06/18/2026 10:09 | 14 | 4.05 |
| 06/18/2026 10:09 | 11 | 4.05 |
| 06/18/2026 10:09 | 87 | 4.05 |
| 06/18/2026 10:09 | 10 | 4.07 |
| 06/18/2026 10:09 | 100 | 4.07 |
| 06/18/2026 10:09 | 5 | 4.05 |
| 06/18/2026 10:09 | 100 | 4.07 |
| 06/18/2026 10:09 | 100 | 4.07 |
| 06/18/2026 10:09 | 172 | 4.07 |
| 06/18/2026 10:09 | 33 | 4.08 |
| 06/18/2026 10:09 | 22 | 4.08 |
| 06/18/2026 10:09 | 8 | 4.08 |
| 06/18/2026 10:09 | 100 | 4.11 |
| 06/18/2026 10:09 | 66 | 4.12 |
| 06/18/2026 10:09 | 100 | 4.13 |
| 06/18/2026 10:09 | 14 | 4.13 |
| 06/18/2026 10:09 | 100 | 4.13 |
| 06/18/2026 10:09 | 200 | 4.12 |
| 06/18/2026 10:09 | 901 | 4.12 |
| 06/18/2026 10:09 | 99 | 4.12 |
| 06/18/2026 10:09 | 1 | 4.12 |
| 06/18/2026 10:09 | 500 | 4.07 |
| 06/18/2026 10:09 | 8 | 4.07 |
| 06/18/2026 10:09 | 7 | 4.06 |
| 06/18/2026 10:09 | 1 | 4.06 |
| 06/18/2026 10:09 | 91 | 4.07 |
| 06/18/2026 10:09 | 564 | 4.07 |
| 06/18/2026 10:09 | 345 | 4.07 |
| 06/18/2026 10:09 | 8 | 4.11 |
| 06/18/2026 10:09 | 1 | 4.11 |
| 06/18/2026 10:09 | 500 | 4.08 |
| 06/18/2026 10:09 | 499 | 4.08 |
| 06/18/2026 10:09 | 1 | 4.08 |
| 06/18/2026 10:09 | 500 | 4.08 |
| 06/18/2026 10:09 | 100 | 4.08 |
| 06/18/2026 10:09 | 7 | 4.03 |
| 06/18/2026 10:09 | 2 | 4.03 |
| 06/18/2026 10:09 | 1 | 4.03 |
| 06/18/2026 10:09 | 100 | 4.04 |
| 06/18/2026 10:09 | 100 | 4.04 |
| 06/18/2026 10:09 | 100 | 4.04 |
| 06/18/2026 10:09 | 50 | 4.04 |
| 06/18/2026 10:09 | 200 | 4.04 |
| 06/18/2026 10:09 | 205 | 4.04 |
| 06/18/2026 10:09 | 500 | 4.05 |
| 06/18/2026 10:09 | 114 | 4.04 |
| 06/18/2026 10:09 | 100 | 4.04 |
| 06/18/2026 10:09 | 100 | 4.04 |
| 06/18/2026 10:09 | 40 | 4.04 |
| 06/18/2026 10:09 | 10 | 4.04 |
| 06/18/2026 10:09 | 200 | 4.05 |
| 06/18/2026 10:09 | 95 | 4.05 |
| 06/18/2026 10:09 | 311 | 4.05 |
| 06/18/2026 10:09 | 1 | 4.06 |
| 06/18/2026 10:09 | 2 | 4.06 |
| 06/18/2026 10:09 | 50 | 4.06 |
| 06/18/2026 10:09 | 3 | 4.06 |
| 06/18/2026 10:09 | 23 | 4.06 |
| 06/18/2026 10:09 | 10 | 4.07 |
| 06/18/2026 10:09 | 250 | 4.07 |
| 06/18/2026 10:09 | 19 | 4.10 |
| 06/18/2026 10:09 | 100 | 4.08 |
| 06/18/2026 10:09 | 15 | 4.10 |
| 06/18/2026 10:09 | 2 | 4.11 |
| 06/18/2026 10:09 | 135 | 4.11 |
| 06/18/2026 10:09 | 670 | 4.12 |
| 06/18/2026 10:09 | 18 | 4.13 |
| 06/18/2026 10:09 | 1 | 4.13 |
| 06/18/2026 10:09 | 17 | 4.13 |
| 06/18/2026 10:09 | 1 | 4.13 |
| 06/18/2026 10:09 | 100 | 4.16 |
| 06/18/2026 10:09 | 4 | 4.17 |
| 06/18/2026 10:09 | 12 | 4.16 |
| 06/18/2026 10:09 | 18 | 4.16 |
| 06/18/2026 10:09 | 13 | 4.16 |
| 06/18/2026 10:09 | 23 | 4.16 |
| 06/18/2026 10:09 | 2 | 4.16 |
| 06/18/2026 10:09 | 65 | 4.23 |
| 06/18/2026 10:09 | 100 | 4.24 |
| 06/18/2026 10:09 | 6 | 4.20 |
| 06/18/2026 10:09 | 10 | 4.16 |
| 06/18/2026 10:09 | 83 | 4.16 |
| 06/18/2026 10:09 | 54 | 4.16 |
| 06/18/2026 10:09 | 18 | 4.16 |
| 06/18/2026 10:09 | 10 | 4.16 |
| 06/18/2026 10:09 | 55 | 4.18 |
| 06/18/2026 10:09 | 55 | 4.18 |
| 06/18/2026 10:09 | 51 | 4.19 |
| 06/18/2026 10:09 | 100 | 4.19 |
| 06/18/2026 10:09 | 58 | 4.21 |
| 06/18/2026 10:09 | 59 | 4.21 |
| 06/18/2026 10:09 | 22 | 4.20 |
| 06/18/2026 10:09 | 37 | 4.17 |
| 06/18/2026 10:09 | 63 | 4.17 |
| 06/18/2026 10:09 | 58 | 4.19 |
| 06/18/2026 10:09 | 840 | 4.19 |
| 06/18/2026 10:09 | 17 | 4.19 |
| 06/18/2026 10:09 | 100 | 4.19 |
| 06/18/2026 10:09 | 18 | 4.19 |
| 06/18/2026 10:09 | 2 | 4.19 |
| 06/18/2026 10:09 | 80 | 4.19 |
| 06/18/2026 10:09 | 58 | 4.19 |
| 06/18/2026 10:09 | 484 | 4.19 |
| 06/18/2026 10:09 | 188 | 4.19 |
| 06/18/2026 10:09 | 376 | 4.19 |
| 06/18/2026 10:09 | 9 | 4.19 |
| 06/18/2026 10:09 | 57 | 4.19 |
| 06/18/2026 10:09 | 13 | 4.19 |
| 06/18/2026 10:09 | 100 | 4.17 |
| 06/18/2026 10:09 | 15 | 4.16 |
| 06/18/2026 10:09 | 54 | 4.16 |
| 06/18/2026 10:09 | 17 | 4.16 |
| 06/18/2026 10:09 | 4 | 4.14 |
| 06/18/2026 10:09 | 7 | 4.14 |
| 06/18/2026 10:09 | 1 | 4.14 |
| 06/18/2026 10:09 | 25 | 4.13 |
| 06/18/2026 10:09 | 9 | 4.12 |
| 06/18/2026 10:09 | 29 | 4.16 |
| 06/18/2026 10:09 | 82 | 4.14 |
| 06/18/2026 10:09 | 18 | 4.14 |
| 06/18/2026 10:09 | 25 | 4.15 |
| 06/18/2026 10:09 | 25 | 4.15 |
| 06/18/2026 10:09 | 25 | 4.15 |
| 06/18/2026 10:09 | 50 | 4.15 |
| 06/18/2026 10:09 | 100 | 4.15 |
| 06/18/2026 10:09 | 100 | 4.15 |
| 06/18/2026 10:09 | 10 | 4.18 |
| 06/18/2026 10:09 | 25 | 4.15 |
| 06/18/2026 10:09 | 2 | 4.20 |
| 06/18/2026 10:09 | 19 | 4.22 |
| 06/18/2026 10:09 | 100 | 4.22 |
| 06/18/2026 10:09 | 200 | 4.23 |
| 06/18/2026 10:09 | 200 | 4.24 |
| 06/18/2026 10:09 | 100 | 4.24 |
| 06/18/2026 10:09 | 91 | 4.21 |
| 06/18/2026 10:09 | 9 | 4.22 |
| 06/18/2026 10:09 | 500 | 4.23 |
| 06/18/2026 10:09 | 100 | 4.25 |
| 06/18/2026 10:09 | 10 | 4.23 |
| 06/18/2026 10:09 | 5 | 4.24 |
| 06/18/2026 10:09 | 100 | 4.26 |
| 06/18/2026 10:09 | 200 | 4.26 |
| 06/18/2026 10:09 | 100 | 4.26 |
| 06/18/2026 10:09 | 54 | 4.21 |
| 06/18/2026 10:09 | 100 | 4.22 |
| 06/18/2026 10:09 | 63 | 4.25 |
| 06/18/2026 10:09 | 93 | 4.24 |
| 06/18/2026 10:09 | 100 | 4.24 |
| 06/18/2026 10:09 | 7 | 4.24 |
| 06/18/2026 10:09 | 493 | 4.25 |
| 06/18/2026 10:09 | 6 | 4.24 |
| 06/18/2026 10:09 | 61 | 4.25 |
| 06/18/2026 10:09 | 25 | 4.26 |
| 06/18/2026 10:09 | 90 | 4.28 |
| 06/18/2026 10:09 | 9 | 4.28 |
| 06/18/2026 10:09 | 63 | 4.28 |
| 06/18/2026 10:09 | 13 | 4.28 |
| 06/18/2026 10:09 | 87 | 4.28 |
| 06/18/2026 10:09 | 26 | 4.32 |
| 06/18/2026 10:09 | 25 | 4.34 |
| 06/18/2026 10:09 | 10 | 4.34 |
| 06/18/2026 10:09 | 26 | 4.34 |
| 06/18/2026 10:09 | 90 | 4.34 |
| 06/18/2026 10:09 | 46 | 4.34 |
| 06/18/2026 10:09 | 10 | 4.34 |
| 06/18/2026 10:09 | 334 | 4.32 |
| 06/18/2026 10:09 | 16 | 4.32 |
| 06/18/2026 10:09 | 10 | 4.32 |
| 06/18/2026 10:09 | 14 | 4.32 |
| 06/18/2026 10:09 | 36 | 4.32 |
| 06/18/2026 10:09 | 100 | 4.31 |
| 06/18/2026 10:09 | 100 | 4.31 |
| 06/18/2026 10:09 | 100 | 4.30 |
| 06/18/2026 10:09 | 1 | 4.30 |
| 06/18/2026 10:09 | 100 | 4.30 |
| 06/18/2026 10:09 | 18 | 4.30 |
| 06/18/2026 10:09 | 25 | 4.30 |
| 06/18/2026 10:09 | 23 | 4.30 |
| 06/18/2026 10:09 | 34 | 4.30 |
| 06/18/2026 10:09 | 200 | 4.28 |
| 06/18/2026 10:09 | 20 | 4.27 |
| 06/18/2026 10:09 | 454 | 4.28 |
| 06/18/2026 10:09 | 31 | 4.28 |
| 06/18/2026 10:09 | 36 | 4.27 |
| 06/18/2026 10:09 | 10 | 4.26 |
| 06/18/2026 10:09 | 678 | 4.25 |
| 06/18/2026 10:09 | 25 | 4.24 |
| 06/18/2026 10:09 | 386 | 4.25 |
| 06/18/2026 10:09 | 70 | 4.24 |
| 06/18/2026 10:09 | 99 | 4.23 |
| 06/18/2026 10:09 | 72 | 4.23 |
| 06/18/2026 10:09 | 18 | 4.23 |
| 06/18/2026 10:09 | 94 | 4.22 |
| 06/18/2026 10:09 | 6 | 4.21 |
| 06/18/2026 10:09 | 19 | 4.21 |
| 06/18/2026 10:09 | 12 | 4.21 |
| 06/18/2026 10:09 | 13 | 4.21 |
| 06/18/2026 10:09 | 128 | 4.20 |
| 06/18/2026 10:09 | 41 | 4.20 |
| 06/18/2026 10:09 | 31 | 4.20 |
| 06/18/2026 10:09 | 3 | 4.20 |
| 06/18/2026 10:09 | 23 | 4.20 |
| 06/18/2026 10:09 | 74 | 4.20 |
| 06/18/2026 10:09 | 172 | 4.15 |
| 06/18/2026 10:09 | 128 | 4.15 |
| 06/18/2026 10:09 | 345 | 4.15 |
| 06/18/2026 10:09 | 669 | 4.15 |
| 06/18/2026 10:09 | 488 | 4.13 |
| 06/18/2026 10:09 | 712 | 4.13 |
| 06/18/2026 10:09 | 40 | 4.13 |
| 06/18/2026 10:08 | 254 | 4.10 |
| 06/18/2026 10:08 | 100 | 4.10 |
| 06/18/2026 10:08 | 1 | 4.10 |
| 06/18/2026 10:08 | 1 | 4.10 |
| 06/18/2026 10:08 | 8 | 4.09 |
| 06/18/2026 10:08 | 47 | 4.09 |
| 06/18/2026 10:08 | 22 | 4.09 |
| 06/18/2026 10:08 | 115 | 4.09 |
| 06/18/2026 10:08 | 10 | 4.09 |
| 06/18/2026 10:08 | 47 | 4.09 |
| 06/18/2026 10:08 | 6 | 4.09 |
| 06/18/2026 10:08 | 22 | 4.09 |
| 06/18/2026 10:08 | 78 | 4.09 |
| 06/18/2026 10:08 | 28 | 4.09 |
| 06/18/2026 10:08 | 100 | 4.08 |
| 06/18/2026 10:08 | 44 | 4.04 |
| 06/18/2026 10:08 | 56 | 4.04 |
| 06/18/2026 10:08 | 30 | 4.04 |
| 06/18/2026 10:08 | 62 | 4.04 |
| 06/18/2026 10:08 | 29 | 4.04 |
| 06/18/2026 10:08 | 1 | 4.04 |
| 06/18/2026 10:08 | 133 | 4.05 |
| 06/18/2026 10:08 | 10 | 4.06 |
| 06/18/2026 10:08 | 97 | 4.06 |
| 06/18/2026 10:08 | 10 | 4.07 |
| 06/18/2026 10:08 | 107 | 4.08 |
| 06/18/2026 10:08 | 100 | 4.08 |
| 06/18/2026 10:08 | 500 | 4.08 |
| 06/18/2026 10:08 | 500 | 4.08 |
| 06/18/2026 10:08 | 100 | 4.08 |
| 06/18/2026 10:08 | 141 | 4.07 |
| 06/18/2026 10:08 | 800 | 4.07 |
| 06/18/2026 10:08 | 1 | 4.07 |
| 06/18/2026 10:08 | 2 | 4.07 |
| 06/18/2026 10:08 | 356 | 4.07 |
| 06/18/2026 10:08 | 700 | 4.07 |
| 06/18/2026 10:08 | 12 | 4.05 |
| 06/18/2026 10:08 | 42 | 4.05 |
| 06/18/2026 10:08 | 332 | 4.05 |
| 06/18/2026 10:08 | 6 | 4.03 |
| 06/18/2026 10:08 | 2 | 4.03 |
| 06/18/2026 10:08 | 10 | 4.03 |
| 06/18/2026 10:08 | 32 | 4.03 |
| 06/18/2026 10:08 | 3 | 4.03 |
| 06/18/2026 10:08 | 1000 | 4.04 |
| 06/18/2026 10:08 | 77 | 4.04 |
| 06/18/2026 10:08 | 1797 | 4.04 |
| 06/18/2026 10:08 | 126 | 4.04 |
| 06/18/2026 10:08 | 1 | 4.05 |
| 06/18/2026 10:08 | 100 | 4.05 |
| 06/18/2026 10:08 | 23 | 4.04 |
| 06/18/2026 10:08 | 1 | 4.04 |
| 06/18/2026 10:08 | 81 | 4.06 |
| 06/18/2026 10:08 | 100 | 4.05 |
| 06/18/2026 10:08 | 100 | 4.04 |
| 06/18/2026 10:08 | 50 | 4.05 |
| 06/18/2026 10:08 | 376 | 4.05 |
| 06/18/2026 10:08 | 453 | 4.05 |
| 06/18/2026 10:08 | 376 | 4.05 |
| 06/18/2026 10:08 | 80 | 4.05 |
| 06/18/2026 10:08 | 1 | 4.05 |
| 06/18/2026 10:08 | 2 | 4.07 |
| 06/18/2026 10:08 | 100 | 4.05 |
| 06/18/2026 10:08 | 25 | 4.05 |
| 06/18/2026 10:08 | 200 | 4.05 |
| 06/18/2026 10:08 | 4 | 4.05 |
| 06/18/2026 10:08 | 201 | 4.05 |
| 06/18/2026 10:08 | 34 | 4.05 |
| 06/18/2026 10:08 | 129 | 4.06 |
| 06/18/2026 10:08 | 100 | 4.06 |
| 06/18/2026 10:08 | 62 | 4.07 |
| 06/18/2026 10:08 | 498 | 4.07 |
| 06/18/2026 10:08 | 100 | 4.05 |
| 06/18/2026 10:08 | 90 | 4.04 |
| 06/18/2026 10:08 | 100 | 4.04 |
| 06/18/2026 10:08 | 5 | 4.04 |
| 06/18/2026 10:08 | 1 | 4.04 |
| 06/18/2026 10:08 | 25 | 4.04 |
| 06/18/2026 10:08 | 11 | 4.04 |
| 06/18/2026 10:08 | 100 | 4.05 |
| 06/18/2026 10:08 | 50 | 4.05 |
| 06/18/2026 10:08 | 1 | 4.07 |
| 06/18/2026 10:08 | 3 | 4.06 |
| 06/18/2026 10:08 | 23 | 4.06 |
| 06/18/2026 10:08 | 49 | 4.04 |
| 06/18/2026 10:08 | 1 | 4.04 |
| 06/18/2026 10:08 | 150 | 4.04 |
| 06/18/2026 10:08 | 10 | 4.05 |
| 06/18/2026 10:08 | 1 | 4.06 |
| 06/18/2026 10:08 | 1 | 4.07 |
| 06/18/2026 10:08 | 1 | 4.10 |
| 06/18/2026 10:08 | 1 | 4.10 |
| 06/18/2026 10:08 | 13 | 4.10 |
| 06/18/2026 10:08 | 2 | 4.10 |
| 06/18/2026 10:08 | 1 | 4.10 |
| 06/18/2026 10:08 | 17 | 4.10 |
| 06/18/2026 10:08 | 20 | 4.10 |
| 06/18/2026 10:08 | 12 | 4.11 |
| 06/18/2026 10:08 | 68 | 4.10 |
| 06/18/2026 10:08 | 100 | 4.10 |
| 06/18/2026 10:08 | 300 | 4.10 |
| 06/18/2026 10:08 | 25 | 4.13 |
| 06/18/2026 10:08 | 10 | 4.12 |
| 06/18/2026 10:08 | 44 | 4.12 |
| 06/18/2026 10:08 | 100 | 4.12 |
| 06/18/2026 10:08 | 19 | 4.13 |
| 06/18/2026 10:08 | 24 | 4.13 |
| 06/18/2026 10:08 | 100 | 4.15 |
| 06/18/2026 10:08 | 397 | 4.15 |
| 06/18/2026 10:08 | 3 | 4.11 |
| 06/18/2026 10:08 | 3 | 4.11 |
| 06/18/2026 10:08 | 10 | 4.11 |
| 06/18/2026 10:08 | 10 | 4.11 |
| 06/18/2026 10:08 | 2 | 4.10 |
| 06/18/2026 10:08 | 41 | 4.10 |
| 06/18/2026 10:08 | 25 | 4.10 |
| 06/18/2026 10:08 | 41 | 4.10 |
| 06/18/2026 10:08 | 41 | 4.10 |
| 06/18/2026 10:08 | 25 | 4.10 |
| 06/18/2026 10:08 | 100 | 4.09 |
| 06/18/2026 10:08 | 100 | 4.09 |
| 06/18/2026 10:08 | 20 | 4.08 |
| 06/18/2026 10:08 | 484 | 4.08 |
| 06/18/2026 10:08 | 210 | 4.08 |
| 06/18/2026 10:08 | 1 | 4.09 |
| 06/18/2026 10:08 | 25 | 4.10 |
| 06/18/2026 10:08 | 75 | 4.09 |
| 06/18/2026 10:08 | 21 | 4.10 |
| 06/18/2026 10:08 | 50 | 4.10 |
| 06/18/2026 10:08 | 50 | 4.10 |
| 06/18/2026 10:08 | 9 | 4.10 |
| 06/18/2026 10:08 | 1 | 4.10 |
| 06/18/2026 10:08 | 30 | 4.11 |
| 06/18/2026 10:08 | 63 | 4.11 |
| 06/18/2026 10:08 | 43 | 4.12 |
| 06/18/2026 10:08 | 63 | 4.14 |
| 06/18/2026 10:08 | 412 | 4.11 |
| 06/18/2026 10:08 | 1 | 4.11 |
| 06/18/2026 10:08 | 500 | 4.11 |
| 06/18/2026 10:08 | 87 | 4.11 |
| 06/18/2026 10:08 | 56 | 4.11 |
| 06/18/2026 10:08 | 100 | 4.11 |
| 06/18/2026 10:08 | 51 | 4.13 |
| 06/18/2026 10:08 | 35 | 4.13 |
| 06/18/2026 10:08 | 1 | 4.13 |
| 06/18/2026 10:08 | 1 | 4.13 |
| 06/18/2026 10:08 | 82 | 4.11 |
| 06/18/2026 10:08 | 1 | 4.11 |
| 06/18/2026 10:08 | 117 | 4.11 |
| 06/18/2026 10:08 | 100 | 4.11 |
| 06/18/2026 10:08 | 126 | 4.11 |
| 06/18/2026 10:08 | 90 | 4.10 |
| 06/18/2026 10:08 | 8 | 4.10 |
| 06/18/2026 10:08 | 20 | 4.10 |
| 06/18/2026 10:08 | 2 | 4.09 |
| 06/18/2026 10:08 | 20 | 4.09 |
| 06/18/2026 10:08 | 8 | 4.09 |
| 06/18/2026 10:08 | 32 | 4.09 |
| 06/18/2026 10:08 | 36 | 4.09 |
| 06/18/2026 10:08 | 7 | 4.09 |
| 06/18/2026 10:08 | 100 | 4.05 |
| 06/18/2026 10:08 | 900 | 4.05 |
| 06/18/2026 10:08 | 7 | 4.07 |
| 06/18/2026 10:08 | 3 | 4.05 |
| 06/18/2026 10:08 | 500 | 4.05 |
| 06/18/2026 10:08 | 500 | 4.05 |
| 06/18/2026 10:08 | 3 | 4.07 |
| 06/18/2026 10:08 | 245 | 4.07 |
| 06/18/2026 10:08 | 100 | 4.07 |
| 06/18/2026 10:08 | 4 | 4.06 |
| 06/18/2026 10:08 | 18 | 4.05 |
| 06/18/2026 10:08 | 46 | 4.06 |
| 06/18/2026 10:08 | 50 | 4.03 |
| 06/18/2026 10:08 | 50 | 4.03 |
| 06/18/2026 10:08 | 100 | 4.03 |
| 06/18/2026 10:08 | 535 | 4.04 |
| 06/18/2026 10:08 | 25 | 4.04 |
| 06/18/2026 10:08 | 590 | 4.04 |
| 06/18/2026 10:08 | 50 | 4.04 |
| 06/18/2026 10:08 | 3 | 4.04 |
| 06/18/2026 10:08 | 587 | 4.04 |
| 06/18/2026 10:08 | 25 | 4.04 |
| 06/18/2026 10:08 | 10 | 4.05 |
| 06/18/2026 10:08 | 250 | 4.04 |
| 06/18/2026 10:08 | 25 | 4.04 |
| 06/18/2026 10:08 | 3 | 4.08 |
| 06/18/2026 10:08 | 30 | 4.10 |
| 06/18/2026 10:08 | 124 | 4.10 |
| 06/18/2026 10:08 | 226 | 4.10 |
| 06/18/2026 10:08 | 30 | 4.10 |
| 06/18/2026 10:08 | 5 | 4.10 |
| 06/18/2026 10:08 | 57 | 4.11 |
| 06/18/2026 10:08 | 93 | 4.13 |
| 06/18/2026 10:08 | 7 | 4.13 |
| 06/18/2026 10:08 | 93 | 4.13 |
| 06/18/2026 10:08 | 65 | 4.16 |
| 06/18/2026 10:08 | 33 | 4.19 |
| 06/18/2026 10:08 | 86 | 4.16 |
| 06/18/2026 10:08 | 22 | 4.16 |
| 06/18/2026 10:08 | 28 | 4.16 |
| 06/18/2026 10:08 | 159 | 4.16 |
| 06/18/2026 10:08 | 10 | 4.16 |
| 06/18/2026 10:08 | 1 | 4.16 |
| 06/18/2026 10:08 | 10 | 4.16 |
| 06/18/2026 10:08 | 50 | 4.16 |
| 06/18/2026 10:08 | 20 | 4.11 |
| 06/18/2026 10:08 | 11 | 4.12 |
| 06/18/2026 10:08 | 239 | 4.13 |
| 06/18/2026 10:08 | 11 | 4.13 |
| 06/18/2026 10:08 | 100 | 4.14 |
| 06/18/2026 10:08 | 37 | 4.14 |
| 06/18/2026 10:08 | 100 | 4.15 |
| 06/18/2026 10:08 | 72 | 4.15 |
| 06/18/2026 10:08 | 100 | 4.15 |
| 06/18/2026 10:08 | 100 | 4.16 |
| 06/18/2026 10:08 | 100 | 4.16 |
| 06/18/2026 10:08 | 100 | 4.21 |
| 06/18/2026 10:08 | 30 | 4.20 |
| 06/18/2026 10:08 | 58 | 4.18 |
| 06/18/2026 10:08 | 100 | 4.17 |
| 06/18/2026 10:08 | 100 | 4.15 |
| 06/18/2026 10:08 | 14 | 4.15 |
| 06/18/2026 10:08 | 58 | 4.15 |
| 06/18/2026 10:08 | 100 | 4.17 |
| 06/18/2026 10:08 | 134 | 4.17 |
| 06/18/2026 10:08 | 5 | 4.22 |
| 06/18/2026 10:08 | 25 | 4.22 |
| 06/18/2026 10:08 | 25 | 4.22 |
| 06/18/2026 10:08 | 25 | 4.22 |
| 06/18/2026 10:08 | 25 | 4.22 |
| 06/18/2026 10:08 | 25 | 4.22 |
| 06/18/2026 10:08 | 25 | 4.22 |
| 06/18/2026 10:08 | 6 | 4.22 |
| 06/18/2026 10:08 | 19 | 4.23 |
| 06/18/2026 10:08 | 25 | 4.23 |
| 06/18/2026 10:08 | 25 | 4.23 |
| 06/18/2026 10:08 | 25 | 4.23 |
| 06/18/2026 10:08 | 25 | 4.23 |
| 06/18/2026 10:08 | 25 | 4.23 |
| 06/18/2026 10:08 | 100 | 4.23 |
| 06/18/2026 10:08 | 25 | 4.23 |
| 06/18/2026 10:08 | 25 | 4.23 |
| 06/18/2026 10:08 | 25 | 4.23 |
| 06/18/2026 10:08 | 25 | 4.23 |
| 06/18/2026 10:08 | 25 | 4.23 |
| 06/18/2026 10:08 | 25 | 4.23 |
| 06/18/2026 10:08 | 25 | 4.23 |
| 06/18/2026 10:08 | 83 | 4.23 |
| 06/18/2026 10:08 | 17 | 4.23 |
| 06/18/2026 10:08 | 100 | 4.23 |
| 06/18/2026 10:08 | 100 | 4.21 |
| 06/18/2026 10:08 | 100 | 4.23 |
| 06/18/2026 10:08 | 100 | 4.23 |
| 06/18/2026 10:08 | 58 | 4.23 |
| 06/18/2026 10:08 | 18 | 4.23 |
| 06/18/2026 10:08 | 82 | 4.23 |
| 06/18/2026 10:08 | 76 | 4.22 |
| 06/18/2026 10:08 | 100 | 4.21 |
| 06/18/2026 10:08 | 72 | 4.18 |
| 06/18/2026 10:08 | 24 | 4.22 |
| 06/18/2026 10:08 | 7 | 4.20 |
| 06/18/2026 10:08 | 58 | 4.21 |
| 06/18/2026 10:08 | 58 | 4.21 |
| 06/18/2026 10:08 | 100 | 4.22 |
| 06/18/2026 10:08 | 32 | 4.24 |
| 06/18/2026 10:08 | 41 | 4.24 |
| 06/18/2026 10:08 | 18 | 4.24 |
| 06/18/2026 10:08 | 19 | 4.24 |
| 06/18/2026 10:08 | 11 | 4.24 |
| 06/18/2026 10:08 | 19 | 4.24 |
| 06/18/2026 10:08 | 30 | 4.23 |
| 06/18/2026 10:08 | 2 | 4.23 |
| 06/18/2026 10:08 | 8 | 4.23 |
| 06/18/2026 10:08 | 20 | 4.21 |
| 06/18/2026 10:08 | 170 | 4.21 |
| 06/18/2026 10:08 | 5 | 4.21 |
| 06/18/2026 10:08 | 25 | 4.23 |
| 06/18/2026 10:08 | 25 | 4.23 |
| 06/18/2026 10:08 | 10 | 4.23 |
| 06/18/2026 10:08 | 20 | 4.24 |
| 06/18/2026 10:08 | 26 | 4.25 |
| 06/18/2026 10:08 | 26 | 4.25 |
| 06/18/2026 10:08 | 100 | 4.26 |
| 06/18/2026 10:08 | 58 | 4.25 |
| 06/18/2026 10:08 | 21 | 4.24 |
| 06/18/2026 10:08 | 66 | 4.21 |
| 06/18/2026 10:08 | 10 | 4.22 |
| 06/18/2026 10:08 | 58 | 4.22 |
| 06/18/2026 10:08 | 100 | 4.25 |
| 06/18/2026 10:08 | 1 | 4.23 |
| 06/18/2026 10:08 | 3 | 4.23 |
| 06/18/2026 10:08 | 999 | 4.23 |
| 06/18/2026 10:08 | 1 | 4.23 |
| 06/18/2026 10:08 | 1 | 4.22 |
| 06/18/2026 10:08 | 40 | 4.20 |
| 06/18/2026 10:08 | 50 | 4.16 |
| 06/18/2026 10:08 | 50 | 4.16 |
| 06/18/2026 10:08 | 3 | 4.17 |
| 06/18/2026 10:08 | 26 | 4.15 |
| 06/18/2026 10:08 | 3 | 4.15 |
| 06/18/2026 10:08 | 88 | 4.12 |
| 06/18/2026 10:08 | 632 | 4.13 |
| 06/18/2026 10:08 | 3 | 4.13 |
| 06/18/2026 10:08 | 98 | 4.13 |
| 06/18/2026 10:08 | 1 | 4.12 |
| 06/18/2026 10:08 | 36 | 4.11 |
| 06/18/2026 10:08 | 310 | 4.13 |
| 06/18/2026 10:08 | 338 | 4.13 |
| 06/18/2026 10:08 | 500 | 4.12 |
| 06/18/2026 10:08 | 12 | 4.13 |
| 06/18/2026 10:08 | 50 | 4.13 |
| 06/18/2026 10:08 | 5 | 4.10 |
| 06/18/2026 10:08 | 10 | 4.10 |
| 06/18/2026 10:08 | 139 | 4.15 |
| 06/18/2026 10:08 | 80 | 4.12 |
| 06/18/2026 10:08 | 28 | 4.12 |
| 06/18/2026 10:08 | 3 | 4.12 |
| 06/18/2026 10:08 | 1 | 4.13 |
| 06/18/2026 10:08 | 8 | 4.13 |
| 06/18/2026 10:08 | 71 | 4.13 |
| 06/18/2026 10:08 | 84 | 4.16 |
| 06/18/2026 10:08 | 40 | 4.20 |
| 06/18/2026 10:08 | 100 | 4.20 |
| 06/18/2026 10:08 | 100 | 4.17 |
| 06/18/2026 10:08 | 109 | 4.18 |
| 06/18/2026 10:08 | 3 | 4.18 |
| 06/18/2026 10:08 | 100 | 4.20 |
| 06/18/2026 10:08 | 200 | 4.22 |
| 06/18/2026 10:08 | 35 | 4.22 |
| 06/18/2026 10:08 | 65 | 4.22 |
| 06/18/2026 10:08 | 3 | 4.21 |
| 06/18/2026 10:08 | 100 | 4.21 |
| 06/18/2026 10:08 | 30 | 4.21 |
| 06/18/2026 10:08 | 89 | 4.20 |
| 06/18/2026 10:08 | 25 | 4.20 |
| 06/18/2026 10:08 | 18 | 4.20 |
| 06/18/2026 10:08 | 20 | 4.20 |
| 06/18/2026 10:08 | 100 | 4.15 |
| 06/18/2026 10:08 | 61 | 4.15 |
| 06/18/2026 10:08 | 168 | 4.15 |
| 06/18/2026 10:08 | 7 | 4.14 |
| 06/18/2026 10:08 | 1 | 4.14 |
| 06/18/2026 10:08 | 145 | 4.14 |
| 06/18/2026 10:08 | 5 | 4.11 |
| 06/18/2026 10:08 | 19 | 4.11 |
| 06/18/2026 10:08 | 10 | 4.11 |
| 06/18/2026 10:08 | 26 | 4.10 |
| 06/18/2026 10:08 | 100 | 4.10 |
| 06/18/2026 10:08 | 24 | 4.08 |
| 06/18/2026 10:08 | 74 | 4.08 |
| 06/18/2026 10:08 | 87 | 4.08 |
| 06/18/2026 10:08 | 155 | 4.08 |
| 06/18/2026 10:08 | 25 | 4.08 |
| 06/18/2026 10:08 | 100 | 4.04 |
| 06/18/2026 10:08 | 100 | 4.03 |
| 06/18/2026 10:08 | 25 | 4.03 |
| 06/18/2026 10:08 | 45 | 4.03 |
| 06/18/2026 10:08 | 25 | 4.03 |
| 06/18/2026 10:08 | 25 | 4.03 |
| 06/18/2026 10:08 | 100 | 4.03 |
| 06/18/2026 10:08 | 25 | 4.03 |
| 06/18/2026 10:08 | 25 | 4.03 |
| 06/18/2026 10:08 | 25 | 4.03 |
| 06/18/2026 10:08 | 25 | 4.03 |
| 06/18/2026 10:08 | 25 | 4.03 |
| 06/18/2026 10:08 | 25 | 4.03 |
| 06/18/2026 10:08 | 25 | 4.03 |
| 06/18/2026 10:08 | 25 | 4.03 |
| 06/18/2026 10:08 | 34 | 4.03 |
| 06/18/2026 10:08 | 100 | 4.03 |
| 06/18/2026 10:08 | 100 | 4.03 |
| 06/18/2026 10:08 | 12 | 4.01 |
| 06/18/2026 10:08 | 11 | 4.01 |
| 06/18/2026 10:08 | 100 | 4.02 |
| 06/18/2026 10:08 | 70 | 4.05 |
| 06/18/2026 10:08 | 480 | 4.04 |
| 06/18/2026 10:08 | 35 | 4.04 |
| 06/18/2026 10:08 | 3 | 4.01 |
| 06/18/2026 10:08 | 3 | 4.01 |
| 06/18/2026 10:08 | 1000 | 4.02 |
| 06/18/2026 10:08 | 10 | 4.02 |
| 06/18/2026 10:08 | 100 | 4.02 |
| 06/18/2026 10:08 | 13 | 4.02 |
| 06/18/2026 10:08 | 1 | 4.04 |
| 06/18/2026 10:08 | 3 | 4.04 |
| 06/18/2026 10:08 | 101 | 4.06 |
| 06/18/2026 10:08 | 14 | 4.08 |
| 06/18/2026 10:08 | 59 | 4.09 |
| 06/18/2026 10:08 | 41 | 4.09 |
| 06/18/2026 10:08 | 12 | 4.09 |
| 06/18/2026 10:08 | 5 | 4.10 |
| 06/18/2026 10:08 | 32 | 4.10 |
| 06/18/2026 10:08 | 3 | 4.10 |
| 06/18/2026 10:08 | 100 | 4.10 |
| 06/18/2026 10:08 | 100 | 4.10 |
| 06/18/2026 10:08 | 50 | 4.15 |
| 06/18/2026 10:08 | 12 | 4.14 |
| 06/18/2026 10:08 | 12 | 4.11 |
| 06/18/2026 10:08 | 21 | 4.15 |
| 06/18/2026 10:08 | 100 | 4.15 |
| 06/18/2026 10:08 | 15 | 4.14 |
| 06/18/2026 10:08 | 23 | 4.14 |
| 06/18/2026 10:08 | 8 | 4.14 |
| 06/18/2026 10:08 | 100 | 4.11 |
| 06/18/2026 10:08 | 76 | 4.14 |
| 06/18/2026 10:08 | 2 | 4.14 |
| 06/18/2026 10:08 | 100 | 4.13 |
| 06/18/2026 10:08 | 76 | 4.13 |
| 06/18/2026 10:08 | 100 | 4.11 |
| 06/18/2026 10:08 | 47 | 4.11 |
| 06/18/2026 10:08 | 60 | 4.07 |
| 06/18/2026 10:08 | 100 | 4.10 |
| 06/18/2026 10:08 | 10 | 4.11 |
| 06/18/2026 10:08 | 31 | 4.11 |
| 06/18/2026 10:08 | 204 | 4.10 |
| 06/18/2026 10:08 | 100 | 4.10 |
| 06/18/2026 10:08 | 32 | 4.10 |
| 06/18/2026 10:08 | 41 | 4.10 |
| 06/18/2026 10:08 | 41 | 4.10 |
| 06/18/2026 10:08 | 41 | 4.10 |
| 06/18/2026 10:08 | 41 | 4.10 |
| 06/18/2026 10:08 | 30 | 4.09 |
| 06/18/2026 10:08 | 5 | 4.09 |
| 06/18/2026 10:08 | 99 | 4.06 |
| 06/18/2026 10:08 | 1 | 4.07 |
| 06/18/2026 10:08 | 14 | 4.08 |
| 06/18/2026 10:08 | 50 | 4.12 |
| 06/18/2026 10:08 | 12 | 4.10 |
| 06/18/2026 10:08 | 28 | 4.10 |
| 06/18/2026 10:08 | 4 | 4.10 |
| 06/18/2026 10:08 | 17 | 4.10 |
| 06/18/2026 10:08 | 62 | 4.10 |
| 06/18/2026 10:08 | 50 | 4.10 |
| 06/18/2026 10:08 | 200 | 4.10 |
| 06/18/2026 10:08 | 100 | 4.10 |
| 06/18/2026 10:08 | 88 | 4.10 |
| 06/18/2026 10:07 | 179 | 4.10 |
| 06/18/2026 10:07 | 21 | 4.11 |
| 06/18/2026 10:07 | 75 | 4.15 |
| 06/18/2026 10:07 | 14 | 4.15 |
| 06/18/2026 10:07 | 20 | 4.14 |
| 06/18/2026 10:07 | 94 | 4.14 |
| 06/18/2026 10:07 | 2 | 4.13 |
| 06/18/2026 10:07 | 2 | 4.13 |
| 06/18/2026 10:07 | 21 | 4.10 |
| 06/18/2026 10:07 | 79 | 4.10 |
| 06/18/2026 10:07 | 13 | 4.11 |
| 06/18/2026 10:07 | 364 | 4.11 |
| 06/18/2026 10:07 | 21 | 4.13 |
| 06/18/2026 10:07 | 100 | 4.12 |
| 06/18/2026 10:07 | 40 | 4.11 |
| 06/18/2026 10:07 | 89 | 4.11 |
| 06/18/2026 10:07 | 11 | 4.11 |
| 06/18/2026 10:07 | 20 | 4.10 |
| 06/18/2026 10:07 | 1 | 4.10 |
| 06/18/2026 10:07 | 87 | 4.10 |
| 06/18/2026 10:07 | 10 | 4.10 |
| 06/18/2026 10:07 | 100 | 4.10 |
| 06/18/2026 10:07 | 30 | 4.10 |
| 06/18/2026 10:07 | 13 | 4.10 |
| 06/18/2026 10:07 | 250 | 4.10 |
| 06/18/2026 10:07 | 10 | 4.10 |
| 06/18/2026 10:07 | 1 | 4.10 |
| 06/18/2026 10:07 | 79 | 4.10 |
| 06/18/2026 10:07 | 10 | 4.10 |
| 06/18/2026 10:07 | 100 | 4.10 |
| 06/18/2026 10:07 | 393 | 4.09 |
| 06/18/2026 10:07 | 92 | 4.09 |
| 06/18/2026 10:07 | 15 | 4.09 |
| 06/18/2026 10:07 | 100 | 4.04 |
| 06/18/2026 10:07 | 44 | 4.03 |
| 06/18/2026 10:07 | 95 | 4.03 |
| 06/18/2026 10:07 | 500 | 4.03 |
| 06/18/2026 10:07 | 39 | 4.03 |
| 06/18/2026 10:07 | 42 | 4.03 |
| 06/18/2026 10:07 | 458 | 4.03 |
| 06/18/2026 10:07 | 87 | 4.03 |
| 06/18/2026 10:07 | 413 | 4.03 |
| 06/18/2026 10:07 | 87 | 4.03 |
| 06/18/2026 10:07 | 100 | 4.03 |
| 06/18/2026 10:07 | 100 | 4.04 |
| 06/18/2026 10:07 | 100 | 4.05 |
| 06/18/2026 10:07 | 77 | 4.05 |
| 06/18/2026 10:07 | 35 | 4.02 |
| 06/18/2026 10:07 | 65 | 4.02 |
| 06/18/2026 10:07 | 200 | 4.02 |
| 06/18/2026 10:07 | 91 | 4.04 |
| 06/18/2026 10:07 | 21 | 4.04 |
| 06/18/2026 10:07 | 70 | 4.04 |
| 06/18/2026 10:07 | 100 | 4.03 |
| 06/18/2026 10:07 | 65 | 4.03 |
| 06/18/2026 10:07 | 100 | 4.02 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.02 |
| 06/18/2026 10:07 | 100 | 4.02 |
| 06/18/2026 10:07 | 1807 | 4.00 |
| 06/18/2026 10:07 | 600 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 64 | 4.00 |
| 06/18/2026 10:07 | 13 | 4.00 |
| 06/18/2026 10:07 | 48 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 30 | 4.04 |
| 06/18/2026 10:07 | 76 | 4.04 |
| 06/18/2026 10:07 | 29 | 4.03 |
| 06/18/2026 10:07 | 28 | 4.03 |
| 06/18/2026 10:07 | 37 | 4.03 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 443 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 1000 | 4.00 |
| 06/18/2026 10:07 | 54 | 4.00 |
| 06/18/2026 10:07 | 77 | 4.00 |
| 06/18/2026 10:07 | 60 | 4.01 |
| 06/18/2026 10:07 | 37 | 4.01 |
| 06/18/2026 10:07 | 3 | 4.01 |
| 06/18/2026 10:07 | 420 | 4.00 |
| 06/18/2026 10:07 | 40 | 4.00 |
| 06/18/2026 10:07 | 40 | 4.00 |
| 06/18/2026 10:07 | 3 | 4.00 |
| 06/18/2026 10:07 | 40 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 10 | 3.96 |
| 06/18/2026 10:07 | 20 | 3.96 |
| 06/18/2026 10:07 | 14 | 3.96 |
| 06/18/2026 10:07 | 33 | 3.99 |
| 06/18/2026 10:07 | 64 | 3.99 |
| 06/18/2026 10:07 | 3 | 3.99 |
| 06/18/2026 10:07 | 100 | 3.97 |
| 06/18/2026 10:07 | 100 | 3.97 |
| 06/18/2026 10:07 | 14 | 3.97 |
| 06/18/2026 10:07 | 300 | 3.98 |
| 06/18/2026 10:07 | 13 | 3.98 |
| 06/18/2026 10:07 | 34 | 3.99 |
| 06/18/2026 10:07 | 10 | 3.99 |
| 06/18/2026 10:07 | 6 | 3.99 |
| 06/18/2026 10:07 | 1 | 3.99 |
| 06/18/2026 10:07 | 760 | 3.99 |
| 06/18/2026 10:07 | 43 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 22 | 4.01 |
| 06/18/2026 10:07 | 1 | 4.01 |
| 06/18/2026 10:07 | 120 | 4.04 |
| 06/18/2026 10:07 | 500 | 4.04 |
| 06/18/2026 10:07 | 49 | 4.04 |
| 06/18/2026 10:07 | 45 | 4.05 |
| 06/18/2026 10:07 | 16 | 4.06 |
| 06/18/2026 10:07 | 1 | 4.06 |
| 06/18/2026 10:07 | 3 | 4.07 |
| 06/18/2026 10:07 | 1192 | 4.07 |
| 06/18/2026 10:07 | 63 | 4.08 |
| 06/18/2026 10:07 | 98 | 4.08 |
| 06/18/2026 10:07 | 318 | 4.07 |
| 06/18/2026 10:07 | 942 | 4.07 |
| 06/18/2026 10:07 | 3 | 4.08 |
| 06/18/2026 10:07 | 84 | 4.08 |
| 06/18/2026 10:07 | 8 | 4.08 |
| 06/18/2026 10:07 | 4 | 4.10 |
| 06/18/2026 10:07 | 500 | 4.09 |
| 06/18/2026 10:07 | 36 | 4.08 |
| 06/18/2026 10:07 | 14 | 4.09 |
| 06/18/2026 10:07 | 4 | 4.10 |
| 06/18/2026 10:07 | 200 | 4.10 |
| 06/18/2026 10:07 | 1 | 4.10 |
| 06/18/2026 10:07 | 2 | 4.10 |
| 06/18/2026 10:07 | 16 | 4.10 |
| 06/18/2026 10:07 | 3 | 4.08 |
| 06/18/2026 10:07 | 1 | 4.08 |
| 06/18/2026 10:07 | 100 | 4.09 |
| 06/18/2026 10:07 | 53 | 4.08 |
| 06/18/2026 10:07 | 7 | 4.08 |
| 06/18/2026 10:07 | 55 | 4.07 |
| 06/18/2026 10:07 | 45 | 4.07 |
| 06/18/2026 10:07 | 485 | 4.04 |
| 06/18/2026 10:07 | 492 | 4.04 |
| 06/18/2026 10:07 | 752 | 4.04 |
| 06/18/2026 10:07 | 121 | 4.04 |
| 06/18/2026 10:07 | 73 | 4.04 |
| 06/18/2026 10:07 | 5 | 4.04 |
| 06/18/2026 10:07 | 6 | 4.04 |
| 06/18/2026 10:07 | 70 | 4.04 |
| 06/18/2026 10:07 | 127 | 4.04 |
| 06/18/2026 10:07 | 305 | 4.04 |
| 06/18/2026 10:07 | 188 | 4.04 |
| 06/18/2026 10:07 | 376 | 4.04 |
| 06/18/2026 10:07 | 51 | 4.04 |
| 06/18/2026 10:07 | 24 | 4.05 |
| 06/18/2026 10:07 | 25 | 4.05 |
| 06/18/2026 10:07 | 1 | 4.06 |
| 06/18/2026 10:07 | 216 | 4.04 |
| 06/18/2026 10:07 | 50 | 4.04 |
| 06/18/2026 10:07 | 450 | 4.04 |
| 06/18/2026 10:07 | 50 | 4.04 |
| 06/18/2026 10:07 | 500 | 4.04 |
| 06/18/2026 10:07 | 74 | 4.05 |
| 06/18/2026 10:07 | 76 | 4.06 |
| 06/18/2026 10:07 | 178 | 4.04 |
| 06/18/2026 10:07 | 188 | 4.04 |
| 06/18/2026 10:07 | 500 | 4.04 |
| 06/18/2026 10:07 | 50 | 4.04 |
| 06/18/2026 10:07 | 500 | 4.04 |
| 06/18/2026 10:07 | 1 | 4.05 |
| 06/18/2026 10:07 | 94 | 4.05 |
| 06/18/2026 10:07 | 6 | 4.05 |
| 06/18/2026 10:07 | 16 | 4.03 |
| 06/18/2026 10:07 | 29 | 4.03 |
| 06/18/2026 10:07 | 1 | 4.03 |
| 06/18/2026 10:07 | 24 | 4.03 |
| 06/18/2026 10:07 | 100 | 3.99 |
| 06/18/2026 10:07 | 613 | 3.99 |
| 06/18/2026 10:07 | 38 | 4.01 |
| 06/18/2026 10:07 | 12 | 4.01 |
| 06/18/2026 10:07 | 50 | 4.01 |
| 06/18/2026 10:07 | 906 | 4.00 |
| 06/18/2026 10:07 | 94 | 4.00 |
| 06/18/2026 10:07 | 150 | 3.99 |
| 06/18/2026 10:07 | 86 | 3.99 |
| 06/18/2026 10:07 | 64 | 3.99 |
| 06/18/2026 10:07 | 50 | 3.97 |
| 06/18/2026 10:07 | 100 | 3.99 |
| 06/18/2026 10:07 | 100 | 3.98 |
| 06/18/2026 10:07 | 20 | 3.98 |
| 06/18/2026 10:07 | 200 | 3.98 |
| 06/18/2026 10:07 | 76 | 3.97 |
| 06/18/2026 10:07 | 10 | 3.97 |
| 06/18/2026 10:07 | 10 | 3.97 |
| 06/18/2026 10:07 | 290 | 3.96 |
| 06/18/2026 10:07 | 164 | 3.96 |
| 06/18/2026 10:07 | 12 | 3.93 |
| 06/18/2026 10:07 | 100 | 3.95 |
| 06/18/2026 10:07 | 63 | 3.81 |
| 06/18/2026 10:07 | 100 | 3.82 |
| 06/18/2026 10:07 | 10 | 3.82 |
| 06/18/2026 10:07 | 200 | 3.83 |
| 06/18/2026 10:07 | 2219 | 3.89 |
| 06/18/2026 10:07 | 100 | 3.91 |
| 06/18/2026 10:07 | 100 | 3.92 |
| 06/18/2026 10:07 | 100 | 3.93 |
| 06/18/2026 10:07 | 310 | 3.94 |
| 06/18/2026 10:07 | 55 | 3.94 |
| 06/18/2026 10:07 | 500 | 3.95 |
| 06/18/2026 10:07 | 38 | 3.96 |
| 06/18/2026 10:07 | 25 | 3.96 |
| 06/18/2026 10:07 | 38 | 3.96 |
| 06/18/2026 10:07 | 45 | 3.96 |
| 06/18/2026 10:07 | 45 | 3.94 |
| 06/18/2026 10:07 | 155 | 3.95 |
| 06/18/2026 10:07 | 50 | 3.96 |
| 06/18/2026 10:07 | 60 | 3.96 |
| 06/18/2026 10:07 | 90 | 3.96 |
| 06/18/2026 10:07 | 86 | 4.04 |
| 06/18/2026 10:07 | 100 | 4.04 |
| 06/18/2026 10:07 | 35 | 4.03 |
| 06/18/2026 10:07 | 104 | 4.02 |
| 06/18/2026 10:07 | 13 | 4.02 |
| 06/18/2026 10:07 | 25 | 4.02 |
| 06/18/2026 10:07 | 150 | 4.01 |
| 06/18/2026 10:07 | 13 | 4.01 |
| 06/18/2026 10:07 | 104 | 4.01 |
| 06/18/2026 10:07 | 1 | 4.01 |
| 06/18/2026 10:07 | 104 | 4.01 |
| 06/18/2026 10:07 | 12 | 4.01 |
| 06/18/2026 10:07 | 25 | 4.00 |
| 06/18/2026 10:07 | 25 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 7 | 4.07 |
| 06/18/2026 10:07 | 93 | 4.07 |
| 06/18/2026 10:07 | 100 | 4.06 |
| 06/18/2026 10:07 | 100 | 4.05 |
| 06/18/2026 10:07 | 100 | 4.04 |
| 06/18/2026 10:07 | 100 | 4.03 |
| 06/18/2026 10:07 | 384 | 4.00 |
| 06/18/2026 10:07 | 3 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 96 | 4.00 |
| 06/18/2026 10:07 | 37 | 3.98 |
| 06/18/2026 10:07 | 1 | 3.98 |
| 06/18/2026 10:07 | 62 | 4.00 |
| 06/18/2026 10:07 | 440 | 4.00 |
| 06/18/2026 10:07 | 76 | 4.00 |
| 06/18/2026 10:07 | 602 | 4.00 |
| 06/18/2026 10:07 | 75 | 4.01 |
| 06/18/2026 10:07 | 72 | 4.02 |
| 06/18/2026 10:07 | 72 | 4.03 |
| 06/18/2026 10:07 | 72 | 4.03 |
| 06/18/2026 10:07 | 116 | 4.04 |
| 06/18/2026 10:07 | 100 | 4.04 |
| 06/18/2026 10:07 | 184 | 4.10 |
| 06/18/2026 10:07 | 40 | 4.09 |
| 06/18/2026 10:07 | 100 | 4.09 |
| 06/18/2026 10:07 | 100 | 4.09 |
| 06/18/2026 10:07 | 100 | 4.08 |
| 06/18/2026 10:07 | 50 | 4.08 |
| 06/18/2026 10:07 | 82 | 4.07 |
| 06/18/2026 10:07 | 95 | 4.07 |
| 06/18/2026 10:07 | 500 | 4.06 |
| 06/18/2026 10:07 | 20 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.01 |
| 06/18/2026 10:07 | 100 | 4.02 |
| 06/18/2026 10:07 | 18 | 4.07 |
| 06/18/2026 10:07 | 100 | 4.07 |
| 06/18/2026 10:07 | 100 | 4.06 |
| 06/18/2026 10:07 | 100 | 4.05 |
| 06/18/2026 10:07 | 67 | 4.05 |
| 06/18/2026 10:07 | 15 | 4.05 |
| 06/18/2026 10:07 | 17 | 4.04 |
| 06/18/2026 10:07 | 100 | 4.06 |
| 06/18/2026 10:07 | 100 | 4.06 |
| 06/18/2026 10:07 | 100 | 4.05 |
| 06/18/2026 10:07 | 100 | 4.05 |
| 06/18/2026 10:07 | 100 | 4.04 |
| 06/18/2026 10:07 | 33 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.02 |
| 06/18/2026 10:07 | 400 | 4.02 |
| 06/18/2026 10:07 | 100 | 4.03 |
| 06/18/2026 10:07 | 10 | 4.04 |
| 06/18/2026 10:07 | 1000 | 4.04 |
| 06/18/2026 10:07 | 500 | 4.06 |
| 06/18/2026 10:07 | 2 | 4.06 |
| 06/18/2026 10:07 | 152 | 4.06 |
| 06/18/2026 10:07 | 525 | 4.07 |
| 06/18/2026 10:07 | 99 | 4.07 |
| 06/18/2026 10:07 | 5 | 4.09 |
| 06/18/2026 10:07 | 304 | 4.09 |
| 06/18/2026 10:07 | 81 | 4.09 |
| 06/18/2026 10:07 | 4 | 4.09 |
| 06/18/2026 10:07 | 1 | 4.09 |
| 06/18/2026 10:07 | 29 | 4.12 |
| 06/18/2026 10:07 | 14 | 4.12 |
| 06/18/2026 10:07 | 100 | 4.10 |
| 06/18/2026 10:07 | 77 | 4.13 |
| 06/18/2026 10:07 | 100 | 4.13 |
| 06/18/2026 10:07 | 13 | 4.12 |
| 06/18/2026 10:07 | 95 | 4.12 |
| 06/18/2026 10:07 | 100 | 4.10 |
| 06/18/2026 10:07 | 10 | 4.12 |
| 06/18/2026 10:07 | 1 | 4.12 |
| 06/18/2026 10:07 | 20 | 4.12 |
| 06/18/2026 10:07 | 16 | 4.12 |
| 06/18/2026 10:07 | 9 | 4.15 |
| 06/18/2026 10:07 | 5 | 4.13 |
| 06/18/2026 10:07 | 16 | 4.13 |
| 06/18/2026 10:07 | 62 | 4.13 |
| 06/18/2026 10:07 | 14 | 4.13 |
| 06/18/2026 10:07 | 3 | 4.13 |
| 06/18/2026 10:07 | 50 | 4.13 |
| 06/18/2026 10:07 | 5 | 4.12 |
| 06/18/2026 10:07 | 475 | 4.13 |
| 06/18/2026 10:07 | 25 | 4.13 |
| 06/18/2026 10:07 | 100 | 4.13 |
| 06/18/2026 10:07 | 12 | 4.13 |
| 06/18/2026 10:07 | 100 | 4.14 |
| 06/18/2026 10:07 | 55 | 4.14 |
| 06/18/2026 10:07 | 100 | 4.15 |
| 06/18/2026 10:07 | 100 | 4.16 |
| 06/18/2026 10:07 | 400 | 4.15 |
| 06/18/2026 10:07 | 511 | 4.15 |
| 06/18/2026 10:07 | 97 | 4.14 |
| 06/18/2026 10:07 | 36 | 4.12 |
| 06/18/2026 10:07 | 1 | 4.12 |
| 06/18/2026 10:07 | 44 | 4.15 |
| 06/18/2026 10:07 | 100 | 4.15 |
| 06/18/2026 10:07 | 11 | 4.15 |
| 06/18/2026 10:07 | 5 | 4.15 |
| 06/18/2026 10:07 | 17 | 4.15 |
| 06/18/2026 10:07 | 91 | 4.19 |
| 06/18/2026 10:07 | 100 | 4.19 |
| 06/18/2026 10:07 | 9 | 4.19 |
| 06/18/2026 10:07 | 100 | 4.18 |
| 06/18/2026 10:07 | 11 | 4.13 |
| 06/18/2026 10:07 | 100 | 4.14 |
| 06/18/2026 10:07 | 10 | 4.14 |
| 06/18/2026 10:07 | 100 | 4.17 |
| 06/18/2026 10:07 | 100 | 4.17 |
| 06/18/2026 10:07 | 84 | 4.11 |
| 06/18/2026 10:07 | 34 | 4.10 |
| 06/18/2026 10:07 | 145 | 4.10 |
| 06/18/2026 10:07 | 60 | 4.11 |
| 06/18/2026 10:07 | 15 | 4.11 |
| 06/18/2026 10:07 | 100 | 4.12 |
| 06/18/2026 10:07 | 100 | 4.12 |
| 06/18/2026 10:07 | 100 | 4.13 |
| 06/18/2026 10:07 | 100 | 4.14 |
| 06/18/2026 10:07 | 100 | 4.15 |
| 06/18/2026 10:07 | 33 | 4.15 |
| 06/18/2026 10:07 | 21 | 4.14 |
| 06/18/2026 10:07 | 62 | 4.14 |
| 06/18/2026 10:07 | 38 | 4.14 |
| 06/18/2026 10:07 | 34 | 4.12 |
| 06/18/2026 10:07 | 5 | 4.12 |
| 06/18/2026 10:07 | 100 | 4.13 |
| 06/18/2026 10:07 | 5 | 4.10 |
| 06/18/2026 10:07 | 100 | 4.11 |
| 06/18/2026 10:07 | 100 | 4.12 |
| 06/18/2026 10:07 | 100 | 4.13 |
| 06/18/2026 10:07 | 8 | 4.14 |
| 06/18/2026 10:07 | 8 | 4.14 |
| 06/18/2026 10:07 | 5 | 4.14 |
| 06/18/2026 10:07 | 10 | 4.14 |
| 06/18/2026 10:07 | 70 | 4.14 |
| 06/18/2026 10:07 | 18 | 4.13 |
| 06/18/2026 10:07 | 100 | 4.13 |
| 06/18/2026 10:07 | 75 | 4.11 |
| 06/18/2026 10:07 | 19 | 4.09 |
| 06/18/2026 10:07 | 38 | 4.08 |
| 06/18/2026 10:07 | 100 | 4.08 |
| 06/18/2026 10:07 | 78 | 4.11 |
| 06/18/2026 10:07 | 28 | 4.15 |
| 06/18/2026 10:07 | 1 | 4.15 |
| 06/18/2026 10:07 | 77 | 4.15 |
| 06/18/2026 10:07 | 100 | 4.14 |
| 06/18/2026 10:07 | 11 | 4.14 |
| 06/18/2026 10:07 | 11 | 4.14 |
| 06/18/2026 10:07 | 7 | 4.15 |
| 06/18/2026 10:07 | 415 | 4.15 |
| 06/18/2026 10:07 | 100 | 4.14 |
| 06/18/2026 10:07 | 1 | 4.14 |
| 06/18/2026 10:07 | 9 | 4.14 |
| 06/18/2026 10:07 | 100 | 4.13 |
| 06/18/2026 10:07 | 2 | 4.13 |
| 06/18/2026 10:07 | 100 | 4.13 |
| 06/18/2026 10:07 | 300 | 4.10 |
| 06/18/2026 10:07 | 348 | 4.06 |
| 06/18/2026 10:07 | 45 | 4.11 |
| 06/18/2026 10:07 | 50 | 4.12 |
| 06/18/2026 10:07 | 5 | 4.11 |
| 06/18/2026 10:07 | 50 | 4.12 |
| 06/18/2026 10:07 | 334 | 4.11 |
| 06/18/2026 10:07 | 91 | 4.12 |
| 06/18/2026 10:07 | 10 | 4.09 |
| 06/18/2026 10:07 | 16 | 4.09 |
| 06/18/2026 10:07 | 200 | 4.11 |
| 06/18/2026 10:07 | 100 | 4.11 |
| 06/18/2026 10:07 | 10 | 4.11 |
| 06/18/2026 10:07 | 1000 | 4.11 |
| 06/18/2026 10:07 | 50 | 4.11 |
| 06/18/2026 10:07 | 100 | 4.11 |
| 06/18/2026 10:07 | 18 | 4.16 |
| 06/18/2026 10:07 | 1 | 4.18 |
| 06/18/2026 10:07 | 1 | 4.18 |
| 06/18/2026 10:07 | 1339 | 4.20 |
| 06/18/2026 10:07 | 597 | 4.20 |
| 06/18/2026 10:07 | 1851 | 4.20 |
| 06/18/2026 10:07 | 347 | 4.20 |
| 06/18/2026 10:07 | 50 | 4.22 |
| 06/18/2026 10:07 | 3 | 4.22 |
| 06/18/2026 10:07 | 10 | 4.24 |
| 06/18/2026 10:07 | 25 | 4.20 |
| 06/18/2026 10:07 | 537 | 4.20 |
| 06/18/2026 10:07 | 4 | 4.20 |
| 06/18/2026 10:07 | 150 | 4.23 |
| 06/18/2026 10:07 | 1 | 4.22 |
| 06/18/2026 10:07 | 100 | 4.20 |
| 06/18/2026 10:07 | 7 | 4.16 |
| 06/18/2026 10:07 | 16 | 4.16 |
| 06/18/2026 10:07 | 50 | 4.16 |
| 06/18/2026 10:07 | 50 | 4.16 |
| 06/18/2026 10:07 | 150 | 4.16 |
| 06/18/2026 10:07 | 25 | 4.17 |
| 06/18/2026 10:07 | 25 | 4.17 |
| 06/18/2026 10:07 | 25 | 4.19 |
| 06/18/2026 10:07 | 100 | 4.21 |
| 06/18/2026 10:07 | 1 | 4.20 |
| 06/18/2026 10:07 | 13 | 4.19 |
| 06/18/2026 10:07 | 19 | 4.19 |
| 06/18/2026 10:07 | 1 | 4.19 |
| 06/18/2026 10:07 | 15 | 4.19 |
| 06/18/2026 10:07 | 5 | 4.19 |
| 06/18/2026 10:07 | 22 | 4.19 |
| 06/18/2026 10:07 | 13 | 4.19 |
| 06/18/2026 10:07 | 33 | 4.19 |
| 06/18/2026 10:07 | 20 | 4.19 |
| 06/18/2026 10:07 | 34 | 4.19 |
| 06/18/2026 10:07 | 50 | 4.19 |
| 06/18/2026 10:07 | 16 | 4.19 |
| 06/18/2026 10:07 | 52 | 4.14 |
| 06/18/2026 10:07 | 16 | 4.14 |
| 06/18/2026 10:07 | 84 | 4.14 |
| 06/18/2026 10:07 | 73 | 4.14 |
| 06/18/2026 10:07 | 75 | 4.15 |
| 06/18/2026 10:07 | 5 | 4.20 |
| 06/18/2026 10:07 | 100 | 4.16 |
| 06/18/2026 10:07 | 100 | 4.15 |
| 06/18/2026 10:07 | 1 | 4.14 |
| 06/18/2026 10:07 | 43 | 4.13 |
| 06/18/2026 10:07 | 11 | 4.13 |
| 06/18/2026 10:07 | 43 | 4.13 |
| 06/18/2026 10:07 | 16 | 4.13 |
| 06/18/2026 10:07 | 32 | 4.13 |
| 06/18/2026 10:07 | 10 | 4.13 |
| 06/18/2026 10:07 | 100 | 4.08 |
| 06/18/2026 10:07 | 24 | 4.08 |
| 06/18/2026 10:07 | 10 | 4.08 |
| 06/18/2026 10:07 | 100 | 4.07 |
| 06/18/2026 10:07 | 100 | 4.07 |
| 06/18/2026 10:07 | 71 | 4.09 |
| 06/18/2026 10:07 | 100 | 4.14 |
| 06/18/2026 10:07 | 100 | 4.09 |
| 06/18/2026 10:07 | 150 | 4.09 |
| 06/18/2026 10:07 | 36 | 4.11 |
| 06/18/2026 10:07 | 100 | 4.15 |
| 06/18/2026 10:07 | 25 | 4.09 |
| 06/18/2026 10:07 | 54 | 4.09 |
| 06/18/2026 10:07 | 50 | 4.09 |
| 06/18/2026 10:07 | 96 | 4.11 |
| 06/18/2026 10:07 | 4 | 4.11 |
| 06/18/2026 10:07 | 42 | 4.13 |
| 06/18/2026 10:07 | 158 | 4.15 |
| 06/18/2026 10:07 | 25 | 3.97 |
| 06/18/2026 10:07 | 75 | 3.97 |
| 06/18/2026 10:07 | 61 | 4.03 |
| 06/18/2026 10:07 | 351 | 4.07 |
| 06/18/2026 10:07 | 284 | 4.07 |
| 06/18/2026 10:07 | 318 | 4.07 |
| 06/18/2026 10:07 | 647 | 4.07 |
| 06/18/2026 10:07 | 100 | 4.05 |
| 06/18/2026 10:07 | 100 | 4.05 |
| 06/18/2026 10:07 | 100 | 4.04 |
| 06/18/2026 10:07 | 100 | 4.03 |
| 06/18/2026 10:07 | 2 | 4.05 |
| 06/18/2026 10:07 | 16 | 4.05 |
| 06/18/2026 10:07 | 35 | 4.10 |
| 06/18/2026 10:07 | 25 | 4.10 |
| 06/18/2026 10:07 | 100 | 4.10 |
| 06/18/2026 10:07 | 50 | 4.10 |
| 06/18/2026 10:07 | 101 | 4.10 |
| 06/18/2026 10:07 | 149 | 4.10 |
| 06/18/2026 10:07 | 1 | 4.10 |
| 06/18/2026 10:07 | 100 | 4.10 |
| 06/18/2026 10:07 | 10 | 4.06 |
| 06/18/2026 10:07 | 100 | 4.09 |
| 06/18/2026 10:07 | 7 | 4.09 |
| 06/18/2026 10:07 | 99 | 4.09 |
| 06/18/2026 10:07 | 1 | 4.09 |
| 06/18/2026 10:07 | 100 | 4.08 |
| 06/18/2026 10:07 | 99 | 4.07 |
| 06/18/2026 10:07 | 1 | 4.06 |
| 06/18/2026 10:07 | 13 | 4.05 |
| 06/18/2026 10:07 | 1 | 4.05 |
| 06/18/2026 10:07 | 1 | 4.05 |
| 06/18/2026 10:07 | 100 | 4.04 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 35 | 4.00 |
| 06/18/2026 10:07 | 3030 | 4.00 |
| 06/18/2026 10:07 | 66 | 3.98 |
| 06/18/2026 10:07 | 300 | 4.00 |
| 06/18/2026 10:07 | 43 | 4.05 |
| 06/18/2026 10:07 | 1 | 4.05 |
| 06/18/2026 10:07 | 25 | 4.04 |
| 06/18/2026 10:07 | 1 | 4.04 |
| 06/18/2026 10:07 | 1 | 4.04 |
| 06/18/2026 10:07 | 21 | 4.04 |
| 06/18/2026 10:07 | 1 | 4.04 |
| 06/18/2026 10:07 | 87 | 4.03 |
| 06/18/2026 10:07 | 54 | 4.03 |
| 06/18/2026 10:07 | 54 | 3.99 |
| 06/18/2026 10:07 | 104 | 4.03 |
| 06/18/2026 10:07 | 25 | 4.03 |
| 06/18/2026 10:07 | 55 | 4.03 |
| 06/18/2026 10:07 | 15 | 4.03 |
| 06/18/2026 10:07 | 37 | 4.03 |
| 06/18/2026 10:07 | 42 | 4.03 |
| 06/18/2026 10:07 | 2 | 4.03 |
| 06/18/2026 10:07 | 4 | 4.03 |
| 06/18/2026 10:07 | 50 | 4.03 |
| 06/18/2026 10:07 | 1 | 4.03 |
| 06/18/2026 10:07 | 9 | 4.03 |
| 06/18/2026 10:07 | 61 | 4.03 |
| 06/18/2026 10:07 | 39 | 4.03 |
| 06/18/2026 10:07 | 4 | 4.03 |
| 06/18/2026 10:07 | 388 | 3.97 |
| 06/18/2026 10:07 | 497 | 4.02 |
| 06/18/2026 10:07 | 100 | 4.02 |
| 06/18/2026 10:07 | 9 | 4.03 |
| 06/18/2026 10:07 | 65 | 3.96 |
| 06/18/2026 10:07 | 76 | 3.96 |
| 06/18/2026 10:07 | 50 | 3.99 |
| 06/18/2026 10:07 | 61 | 4.03 |
| 06/18/2026 10:07 | 39 | 4.03 |
| 06/18/2026 10:07 | 10 | 4.00 |
| 06/18/2026 10:07 | 50 | 4.04 |
| 06/18/2026 10:07 | 100 | 4.04 |
| 06/18/2026 10:07 | 76 | 4.01 |
| 06/18/2026 10:07 | 76 | 4.01 |
| 06/18/2026 10:07 | 100 | 4.03 |
| 06/18/2026 10:07 | 100 | 4.03 |
| 06/18/2026 10:07 | 100 | 4.06 |
| 06/18/2026 10:07 | 7 | 4.06 |
| 06/18/2026 10:07 | 12 | 4.06 |
| 06/18/2026 10:07 | 25 | 4.06 |
| 06/18/2026 10:07 | 130 | 4.05 |
| 06/18/2026 10:07 | 25 | 4.04 |
| 06/18/2026 10:07 | 80 | 4.03 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 100 | 4.01 |
| 06/18/2026 10:07 | 50 | 4.02 |
| 06/18/2026 10:07 | 350 | 4.02 |
| 06/18/2026 10:07 | 88 | 4.03 |
| 06/18/2026 10:07 | 50 | 4.04 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 63 | 4.01 |
| 06/18/2026 10:07 | 1 | 4.01 |
| 06/18/2026 10:07 | 7 | 4.00 |
| 06/18/2026 10:07 | 89 | 4.00 |
| 06/18/2026 10:07 | 64 | 4.00 |
| 06/18/2026 10:07 | 64 | 3.96 |
| 06/18/2026 10:07 | 100 | 3.99 |
| 06/18/2026 10:07 | 1600 | 4.06 |
| 06/18/2026 10:07 | 100 | 4.06 |
| 06/18/2026 10:07 | 100 | 4.06 |
| 06/18/2026 10:07 | 100 | 4.05 |
| 06/18/2026 10:07 | 100 | 4.05 |
| 06/18/2026 10:07 | 100 | 4.02 |
| 06/18/2026 10:07 | 100 | 4.04 |
| 06/18/2026 10:07 | 200 | 4.03 |
| 06/18/2026 10:07 | 100 | 4.02 |
| 06/18/2026 10:07 | 63 | 4.04 |
| 06/18/2026 10:07 | 25 | 4.04 |
| 06/18/2026 10:07 | 98 | 4.04 |
| 06/18/2026 10:07 | 14 | 4.04 |
| 06/18/2026 10:07 | 26 | 4.03 |
| 06/18/2026 10:07 | 15 | 4.03 |
| 06/18/2026 10:07 | 47 | 4.03 |
| 06/18/2026 10:07 | 14 | 4.03 |
| 06/18/2026 10:07 | 42 | 4.03 |
| 06/18/2026 10:07 | 15 | 4.03 |
| 06/18/2026 10:07 | 11 | 4.03 |
| 06/18/2026 10:07 | 29 | 4.03 |
| 06/18/2026 10:07 | 32 | 4.03 |
| 06/18/2026 10:07 | 29 | 4.03 |
| 06/18/2026 10:07 | 10 | 4.03 |
| 06/18/2026 10:07 | 15 | 4.03 |
| 06/18/2026 10:07 | 1 | 4.03 |
| 06/18/2026 10:07 | 3 | 4.02 |
| 06/18/2026 10:07 | 29 | 4.02 |
| 06/18/2026 10:07 | 10 | 4.02 |
| 06/18/2026 10:07 | 9 | 4.02 |
| 06/18/2026 10:07 | 12 | 4.02 |
| 06/18/2026 10:07 | 64 | 4.02 |
| 06/18/2026 10:07 | 29 | 4.02 |
| 06/18/2026 10:07 | 9 | 4.02 |
| 06/18/2026 10:07 | 12 | 4.02 |
| 06/18/2026 10:07 | 64 | 4.02 |
| 06/18/2026 10:07 | 15 | 4.02 |
| 06/18/2026 10:07 | 100 | 4.01 |
| 06/18/2026 10:07 | 11 | 3.98 |
| 06/18/2026 10:07 | 76 | 3.99 |
| 06/18/2026 10:07 | 76 | 3.99 |
| 06/18/2026 10:07 | 15 | 4.00 |
| 06/18/2026 10:07 | 76 | 4.01 |
| 06/18/2026 10:07 | 40 | 4.05 |
| 06/18/2026 10:07 | 1795 | 4.05 |
| 06/18/2026 10:07 | 11 | 4.06 |
| 06/18/2026 10:07 | 64 | 4.06 |
| 06/18/2026 10:07 | 11 | 4.06 |
| 06/18/2026 10:07 | 165 | 4.05 |
| 06/18/2026 10:07 | 559 | 4.05 |
| 06/18/2026 10:07 | 100 | 4.04 |
| 06/18/2026 10:07 | 7 | 4.04 |
| 06/18/2026 10:07 | 7 | 4.04 |
| 06/18/2026 10:07 | 20 | 4.04 |
| 06/18/2026 10:07 | 5 | 4.04 |
| 06/18/2026 10:07 | 57 | 4.04 |
| 06/18/2026 10:07 | 100 | 4.02 |
| 06/18/2026 10:07 | 176 | 4.05 |
| 06/18/2026 10:07 | 1 | 4.05 |
| 06/18/2026 10:07 | 100 | 4.04 |
| 06/18/2026 10:07 | 15 | 4.04 |
| 06/18/2026 10:07 | 38 | 4.04 |
| 06/18/2026 10:07 | 1 | 4.04 |
| 06/18/2026 10:07 | 37 | 4.04 |
| 06/18/2026 10:07 | 60 | 4.04 |
| 06/18/2026 10:07 | 12 | 4.04 |
| 06/18/2026 10:07 | 4 | 4.04 |
| 06/18/2026 10:07 | 50 | 4.00 |
| 06/18/2026 10:07 | 88 | 3.99 |
| 06/18/2026 10:07 | 15 | 3.99 |
| 06/18/2026 10:07 | 9 | 3.96 |
| 06/18/2026 10:07 | 100 | 3.96 |
| 06/18/2026 10:07 | 63 | 3.96 |
| 06/18/2026 10:07 | 37 | 3.96 |
| 06/18/2026 10:07 | 60 | 3.96 |
| 06/18/2026 10:07 | 12 | 3.96 |
| 06/18/2026 10:07 | 4 | 3.96 |
| 06/18/2026 10:07 | 55 | 4.03 |
| 06/18/2026 10:07 | 100 | 3.98 |
| 06/18/2026 10:07 | 519 | 4.03 |
| 06/18/2026 10:07 | 881 | 4.03 |
| 06/18/2026 10:07 | 100 | 4.03 |
| 06/18/2026 10:07 | 100 | 4.02 |
| 06/18/2026 10:07 | 100 | 4.02 |
| 06/18/2026 10:07 | 100 | 4.01 |
| 06/18/2026 10:07 | 100 | 4.01 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 158 | 3.99 |
| 06/18/2026 10:07 | 396 | 3.99 |
| 06/18/2026 10:07 | 604 | 3.99 |
| 06/18/2026 10:07 | 364 | 3.95 |
| 06/18/2026 10:07 | 158 | 3.96 |
| 06/18/2026 10:07 | 100 | 3.97 |
| 06/18/2026 10:07 | 63 | 3.99 |
| 06/18/2026 10:07 | 25 | 3.99 |
| 06/18/2026 10:07 | 100 | 3.99 |
| 06/18/2026 10:07 | 91 | 3.99 |
| 06/18/2026 10:07 | 90 | 3.97 |
| 06/18/2026 10:07 | 10 | 3.97 |
| 06/18/2026 10:07 | 7 | 3.98 |
| 06/18/2026 10:07 | 2 | 3.98 |
| 06/18/2026 10:07 | 23 | 4.04 |
| 06/18/2026 10:07 | 100 | 4.01 |
| 06/18/2026 10:07 | 100 | 4.00 |
| 06/18/2026 10:07 | 88 | 4.00 |
| 06/18/2026 10:07 | 5 | 4.00 |
| 06/18/2026 10:07 | 21 | 4.00 |
| 06/18/2026 10:07 | 50 | 4.00 |
| 06/18/2026 10:07 | 40 | 4.00 |
| 06/18/2026 10:07 | 64 | 3.99 |
| 06/18/2026 10:07 | 50 | 3.95 |
| 06/18/2026 10:07 | 36 | 3.99 |
| 06/18/2026 10:07 | 100 | 3.97 |
| 06/18/2026 10:07 | 1 | 3.97 |
| 06/18/2026 10:07 | 6 | 3.96 |
| 06/18/2026 10:07 | 100 | 3.95 |
| 06/18/2026 10:07 | 69 | 3.95 |
| 06/18/2026 10:07 | 17 | 3.95 |
| 06/18/2026 10:07 | 166 | 3.95 |
| 06/18/2026 10:07 | 100 | 3.94 |
| 06/18/2026 10:07 | 15 | 3.90 |
| 06/18/2026 10:07 | 64 | 3.90 |
| 06/18/2026 10:07 | 366 | 3.90 |
| 06/18/2026 10:07 | 170 | 3.90 |
| 06/18/2026 10:07 | 141 | 3.90 |
| 06/18/2026 10:07 | 259 | 3.90 |
| 06/18/2026 10:07 | 50 | 3.90 |
| 06/18/2026 10:07 | 100 | 3.90 |
| 06/18/2026 10:07 | 100 | 3.89 |
| 06/18/2026 10:07 | 205 | 3.87 |
| 06/18/2026 10:07 | 95 | 3.87 |
| 06/18/2026 10:07 | 100 | 3.86 |
| 06/18/2026 10:07 | 100 | 3.86 |
| 06/18/2026 10:07 | 21 | 3.83 |
| 06/18/2026 10:07 | 33 | 3.83 |
| 06/18/2026 10:07 | 500 | 3.83 |
| 06/18/2026 10:07 | 22 | 3.83 |
| 06/18/2026 10:07 | 100 | 3.82 |
| 06/18/2026 10:07 | 102 | 3.81 |
| 06/18/2026 10:07 | 60 | 3.81 |
| 06/18/2026 10:07 | 10 | 3.81 |
| 06/18/2026 10:07 | 500 | 3.74 |
| 06/18/2026 10:07 | 13 | 3.71 |
| 06/18/2026 10:07 | 13 | 3.71 |
| 06/18/2026 10:07 | 4 | 3.71 |
| 06/18/2026 10:07 | 90 | 3.71 |
| 06/18/2026 10:07 | 3715 | 3.71 |
| 06/18/2026 10:07 | 4 | 3.65 |
| 06/18/2026 10:07 | 100 | 3.69 |
| 06/18/2026 10:07 | 4 | 3.65 |
| 06/18/2026 10:07 | 8 | 3.66 |
| 06/18/2026 10:07 | 16 | 3.66 |
| 06/18/2026 10:07 | 31 | 3.66 |
| 06/18/2026 10:07 | 62 | 3.66 |
| 06/18/2026 10:07 | 25 | 3.66 |
| 06/18/2026 10:07 | 100 | 3.68 |
| 06/18/2026 10:07 | 148 | 3.65 |
| 06/18/2026 10:07 | 100 | 3.66 |
| 06/18/2026 10:07 | 2 | 3.67 |
| 06/18/2026 10:07 | 48 | 3.67 |
| 06/18/2026 10:07 | 20 | 3.67 |
| 06/18/2026 10:07 | 10 | 3.67 |
| 06/18/2026 10:07 | 210 | 3.67 |
| 06/18/2026 10:07 | 162 | 3.67 |
| 06/18/2026 10:07 | 50 | 3.69 |
| 06/18/2026 10:07 | 493 | 3.70 |
| 06/18/2026 10:07 | 200 | 3.70 |
| 06/18/2026 10:07 | 24 | 3.70 |
| 06/18/2026 10:07 | 376 | 3.70 |
| 06/18/2026 10:07 | 24 | 3.72 |
| 06/18/2026 10:07 | 327 | 3.72 |
| 06/18/2026 10:07 | 201 | 3.72 |
| 06/18/2026 10:07 | 54 | 3.72 |
| 06/18/2026 10:07 | 1 | 3.75 |
| 06/18/2026 10:07 | 35 | 3.75 |
| 06/18/2026 10:07 | 855 | 3.75 |
| 06/18/2026 10:07 | 45 | 3.74 |
| 06/18/2026 10:07 | 1 | 3.74 |
| 06/18/2026 10:07 | 165 | 3.73 |
| 06/18/2026 10:07 | 8 | 3.75 |
| 06/18/2026 10:07 | 507 | 3.75 |
| 06/18/2026 10:07 | 20 | 3.75 |
| 06/18/2026 10:07 | 100 | 3.77 |
| 06/18/2026 10:07 | 11 | 3.80 |
| 06/18/2026 10:07 | 30 | 3.79 |
| 06/18/2026 10:07 | 64 | 3.79 |
| 06/18/2026 10:07 | 136 | 3.79 |
| 06/18/2026 10:07 | 52 | 3.78 |
| 06/18/2026 10:07 | 24 | 3.78 |
| 06/18/2026 10:07 | 6 | 3.78 |
| 06/18/2026 10:07 | 23 | 3.82 |
| 06/18/2026 10:07 | 767 | 3.82 |
| 06/18/2026 10:07 | 209 | 3.82 |
| 06/18/2026 10:07 | 500 | 3.82 |
| 06/18/2026 10:07 | 100 | 3.83 |
| 06/18/2026 10:07 | 100 | 3.88 |
| 06/18/2026 10:07 | 100 | 3.87 |
| 06/18/2026 10:07 | 21 | 3.87 |
| 06/18/2026 10:07 | 5 | 3.87 |
| 06/18/2026 10:07 | 3 | 3.86 |
| 06/18/2026 10:07 | 3 | 3.86 |
| 06/18/2026 10:07 | 41 | 3.86 |
| 06/18/2026 10:07 | 87 | 3.86 |
| 06/18/2026 10:07 | 100 | 3.84 |
| 06/18/2026 10:07 | 39 | 3.82 |
| 06/18/2026 10:07 | 50 | 3.82 |
| 06/18/2026 10:07 | 11 | 3.82 |
| 06/18/2026 10:07 | 100 | 3.81 |
| 06/18/2026 10:07 | 100 | 3.81 |
| 06/18/2026 10:07 | 1008 | 3.73 |
| 06/18/2026 10:07 | 92 | 3.73 |
| 06/18/2026 10:07 | 18 | 3.73 |
| 06/18/2026 10:07 | 3 | 3.75 |
| 06/18/2026 10:07 | 22 | 3.75 |
| 06/18/2026 10:07 | 20 | 3.75 |
| 06/18/2026 10:07 | 11 | 3.76 |
| 06/18/2026 10:07 | 3 | 3.76 |
| 06/18/2026 10:07 | 75 | 3.76 |
| 06/18/2026 10:07 | 60 | 3.77 |
| 06/18/2026 10:07 | 10 | 3.82 |
| 06/18/2026 10:07 | 90 | 3.82 |
| 06/18/2026 10:07 | 100 | 3.81 |
| 06/18/2026 10:07 | 25 | 3.76 |
| 06/18/2026 10:07 | 100 | 3.77 |
| 06/18/2026 10:07 | 25 | 3.83 |
| 06/18/2026 10:07 | 25 | 3.83 |
| 06/18/2026 10:07 | 25 | 3.83 |
| 06/18/2026 10:07 | 25 | 3.81 |
| 06/18/2026 10:07 | 14 | 3.84 |
| 06/18/2026 10:07 | 20 | 3.82 |
| 06/18/2026 10:07 | 28 | 3.82 |
| 06/18/2026 10:07 | 27 | 3.82 |
| 06/18/2026 10:07 | 50 | 3.82 |
| 06/18/2026 10:07 | 22 | 3.84 |
| 06/18/2026 10:07 | 28 | 3.84 |
| 06/18/2026 10:07 | 36 | 3.84 |
| 06/18/2026 10:07 | 1 | 3.83 |
| 06/18/2026 10:07 | 37 | 3.83 |
| 06/18/2026 10:07 | 19 | 3.83 |
| 06/18/2026 10:07 | 27 | 3.83 |
| 06/18/2026 10:07 | 16 | 3.83 |
| 06/18/2026 10:07 | 11 | 3.82 |
| 06/18/2026 10:07 | 41 | 3.82 |
| 06/18/2026 10:07 | 24 | 3.82 |
| 06/18/2026 10:07 | 24 | 3.82 |
| 06/18/2026 10:07 | 100 | 3.76 |
| 06/18/2026 10:07 | 61 | 3.76 |
| 06/18/2026 10:07 | 37 | 3.82 |
| 06/18/2026 10:07 | 2 | 3.80 |
| 06/18/2026 10:07 | 1 | 3.83 |
| 06/18/2026 10:07 | 100 | 3.81 |
| 06/18/2026 10:07 | 61 | 3.81 |
| 06/18/2026 10:07 | 61 | 3.81 |
| 06/18/2026 10:07 | 100 | 3.82 |
| 06/18/2026 10:07 | 100 | 3.82 |
| 06/18/2026 10:07 | 100 | 3.82 |
| 06/18/2026 10:07 | 100 | 3.86 |
| 06/18/2026 10:07 | 153 | 3.86 |
| 06/18/2026 10:07 | 20 | 3.86 |
| 06/18/2026 10:07 | 100 | 3.85 |
| 06/18/2026 10:07 | 163 | 3.85 |
| 06/18/2026 10:07 | 16 | 3.85 |
| 06/18/2026 10:07 | 26 | 3.76 |
| 06/18/2026 10:07 | 10 | 3.76 |
| 06/18/2026 10:07 | 11 | 3.82 |
| 06/18/2026 10:07 | 1 | 3.82 |
| 06/18/2026 10:07 | 12 | 3.84 |
| 06/18/2026 10:07 | 76 | 3.85 |
| 06/18/2026 10:07 | 12 | 3.85 |
| 06/18/2026 10:07 | 100 | 3.85 |
| 06/18/2026 10:07 | 12 | 3.85 |
| 06/18/2026 10:07 | 100 | 3.85 |
| 06/18/2026 10:07 | 276 | 3.86 |
| 06/18/2026 10:07 | 112 | 3.86 |
| 06/18/2026 10:07 | 3 | 3.89 |
| 06/18/2026 10:07 | 303 | 3.90 |
| 06/18/2026 10:07 | 300 | 3.90 |
| 06/18/2026 10:07 | 3 | 3.90 |
| 06/18/2026 10:07 | 500 | 3.91 |
| 06/18/2026 10:07 | 18 | 3.91 |
| 06/18/2026 10:07 | 75 | 3.91 |
| 06/18/2026 10:07 | 51 | 3.92 |
| 06/18/2026 10:07 | 500 | 3.91 |
| 06/18/2026 10:07 | 916 | 3.91 |
| 06/18/2026 10:07 | 10 | 3.91 |
| 06/18/2026 10:07 | 74 | 3.91 |
| 06/18/2026 10:07 | 16 | 3.89 |
| 06/18/2026 10:07 | 80 | 3.89 |
| 06/18/2026 10:07 | 20 | 3.89 |
| 06/18/2026 10:07 | 181 | 3.87 |
| 06/18/2026 10:07 | 1 | 3.88 |
| 06/18/2026 10:07 | 99 | 3.88 |
| 06/18/2026 10:07 | 59 | 3.90 |
| 06/18/2026 10:07 | 10 | 3.90 |
| 06/18/2026 10:07 | 26 | 3.90 |
| 06/18/2026 10:07 | 40 | 3.90 |
| 06/18/2026 10:07 | 11 | 3.90 |
| 06/18/2026 10:07 | 11 | 3.90 |
| 06/18/2026 10:07 | 11 | 3.90 |
| 06/18/2026 10:07 | 5 | 3.90 |
| 06/18/2026 10:07 | 28 | 3.90 |
| 06/18/2026 10:07 | 299 | 3.90 |
| 06/18/2026 10:07 | 12 | 3.86 |
| 06/18/2026 10:07 | 43 | 3.86 |
| 06/18/2026 10:07 | 50 | 3.86 |
| 06/18/2026 10:07 | 195 | 3.86 |
| 06/18/2026 10:07 | 15 | 3.80 |
| 06/18/2026 10:07 | 100 | 3.80 |
| 06/18/2026 10:07 | 62 | 3.77 |
| 06/18/2026 10:07 | 62 | 3.77 |
| 06/18/2026 10:07 | 99 | 3.76 |
| 06/18/2026 10:07 | 1 | 3.76 |
| 06/18/2026 10:07 | 37 | 3.76 |
| 06/18/2026 10:07 | 88 | 3.75 |
| 06/18/2026 10:07 | 100 | 3.75 |
| 06/18/2026 10:07 | 99 | 3.73 |
| 06/18/2026 10:07 | 70 | 3.73 |
| 06/18/2026 10:07 | 500 | 3.73 |
| 06/18/2026 10:07 | 100 | 3.73 |
| 06/18/2026 10:07 | 23 | 3.71 |
| 06/18/2026 10:07 | 8 | 3.71 |
| 06/18/2026 10:07 | 1 | 3.71 |
| 06/18/2026 10:07 | 70 | 3.71 |
| 06/18/2026 10:07 | 80 | 3.71 |
| 06/18/2026 10:07 | 100 | 3.71 |
| 06/18/2026 10:07 | 1 | 3.75 |
| 06/18/2026 10:07 | 61 | 3.69 |
| 06/18/2026 10:07 | 70 | 3.69 |
| 06/18/2026 10:07 | 100 | 3.71 |
| 06/18/2026 10:07 | 100 | 3.70 |
| 06/18/2026 10:07 | 300 | 3.69 |
| 06/18/2026 10:07 | 8 | 3.70 |
| 06/18/2026 10:07 | 100 | 3.70 |
| 06/18/2026 10:07 | 1 | 3.70 |
| 06/18/2026 10:07 | 12 | 3.71 |
| 06/18/2026 10:06 | 3 | 3.72 |
| 06/18/2026 10:06 | 15 | 3.73 |
| 06/18/2026 10:06 | 5 | 3.75 |
| 06/18/2026 10:06 | 13 | 3.76 |
| 06/18/2026 10:06 | 100 | 3.76 |
| 06/18/2026 10:06 | 33 | 3.74 |
| 06/18/2026 10:06 | 200 | 3.74 |
| 06/18/2026 10:06 | 10 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.73 |
| 06/18/2026 10:06 | 1 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.73 |
| 06/18/2026 10:06 | 600 | 3.74 |
| 06/18/2026 10:06 | 59 | 3.75 |
| 06/18/2026 10:06 | 1 | 3.75 |
| 06/18/2026 10:06 | 197 | 3.76 |
| 06/18/2026 10:06 | 132 | 3.77 |
| 06/18/2026 10:06 | 100 | 3.77 |
| 06/18/2026 10:06 | 10 | 3.77 |
| 06/18/2026 10:06 | 500 | 3.78 |
| 06/18/2026 10:06 | 408 | 3.79 |
| 06/18/2026 10:06 | 100 | 3.78 |
| 06/18/2026 10:06 | 500 | 3.77 |
| 06/18/2026 10:06 | 131 | 3.79 |
| 06/18/2026 10:06 | 100 | 3.77 |
| 06/18/2026 10:06 | 43 | 3.78 |
| 06/18/2026 10:06 | 90 | 3.78 |
| 06/18/2026 10:06 | 67 | 3.78 |
| 06/18/2026 10:06 | 33 | 3.78 |
| 06/18/2026 10:06 | 200 | 3.80 |
| 06/18/2026 10:06 | 100 | 3.84 |
| 06/18/2026 10:06 | 100 | 3.81 |
| 06/18/2026 10:06 | 100 | 3.80 |
| 06/18/2026 10:06 | 100 | 3.80 |
| 06/18/2026 10:06 | 100 | 3.79 |
| 06/18/2026 10:06 | 4 | 3.75 |
| 06/18/2026 10:06 | 100 | 3.74 |
| 06/18/2026 10:06 | 954 | 3.75 |
| 06/18/2026 10:06 | 1416 | 3.75 |
| 06/18/2026 10:06 | 318 | 3.75 |
| 06/18/2026 10:06 | 10 | 3.75 |
| 06/18/2026 10:06 | 81 | 3.75 |
| 06/18/2026 10:06 | 407 | 3.74 |
| 06/18/2026 10:06 | 188 | 3.74 |
| 06/18/2026 10:06 | 89 | 3.74 |
| 06/18/2026 10:06 | 4 | 3.73 |
| 06/18/2026 10:06 | 23 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.71 |
| 06/18/2026 10:06 | 30 | 3.71 |
| 06/18/2026 10:06 | 100 | 3.71 |
| 06/18/2026 10:06 | 100 | 3.72 |
| 06/18/2026 10:06 | 78 | 3.72 |
| 06/18/2026 10:06 | 100 | 3.72 |
| 06/18/2026 10:06 | 15 | 3.72 |
| 06/18/2026 10:06 | 100 | 3.72 |
| 06/18/2026 10:06 | 1844 | 3.72 |
| 06/18/2026 10:06 | 82 | 3.72 |
| 06/18/2026 10:06 | 613 | 3.72 |
| 06/18/2026 10:06 | 82 | 3.72 |
| 06/18/2026 10:06 | 1092 | 3.72 |
| 06/18/2026 10:06 | 500 | 3.72 |
| 06/18/2026 10:06 | 100 | 3.72 |
| 06/18/2026 10:06 | 1 | 3.72 |
| 06/18/2026 10:06 | 25 | 3.72 |
| 06/18/2026 10:06 | 6 | 3.72 |
| 06/18/2026 10:06 | 10 | 3.73 |
| 06/18/2026 10:06 | 30 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.73 |
| 06/18/2026 10:06 | 416 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.73 |
| 06/18/2026 10:06 | 140 | 3.73 |
| 06/18/2026 10:06 | 60 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.73 |
| 06/18/2026 10:06 | 62 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.73 |
| 06/18/2026 10:06 | 50 | 3.73 |
| 06/18/2026 10:06 | 50 | 3.73 |
| 06/18/2026 10:06 | 50 | 3.73 |
| 06/18/2026 10:06 | 50 | 3.73 |
| 06/18/2026 10:06 | 50 | 3.73 |
| 06/18/2026 10:06 | 50 | 3.73 |
| 06/18/2026 10:06 | 50 | 3.73 |
| 06/18/2026 10:06 | 50 | 3.73 |
| 06/18/2026 10:06 | 40 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.73 |
| 06/18/2026 10:06 | 22 | 3.73 |
| 06/18/2026 10:06 | 19 | 3.73 |
| 06/18/2026 10:06 | 50 | 3.73 |
| 06/18/2026 10:06 | 9 | 3.73 |
| 06/18/2026 10:06 | 64 | 3.74 |
| 06/18/2026 10:06 | 8 | 3.74 |
| 06/18/2026 10:06 | 68 | 3.74 |
| 06/18/2026 10:06 | 32 | 3.74 |
| 06/18/2026 10:06 | 50 | 3.74 |
| 06/18/2026 10:06 | 275 | 3.75 |
| 06/18/2026 10:06 | 848 | 3.75 |
| 06/18/2026 10:06 | 752 | 3.75 |
| 06/18/2026 10:06 | 100 | 3.76 |
| 06/18/2026 10:06 | 282 | 3.76 |
| 06/18/2026 10:06 | 125 | 3.76 |
| 06/18/2026 10:06 | 100 | 3.76 |
| 06/18/2026 10:06 | 37 | 3.75 |
| 06/18/2026 10:06 | 5 | 3.75 |
| 06/18/2026 10:06 | 23 | 3.75 |
| 06/18/2026 10:06 | 713 | 3.75 |
| 06/18/2026 10:06 | 42 | 3.75 |
| 06/18/2026 10:06 | 500 | 3.79 |
| 06/18/2026 10:06 | 128 | 3.75 |
| 06/18/2026 10:06 | 250 | 3.75 |
| 06/18/2026 10:06 | 500 | 3.76 |
| 06/18/2026 10:06 | 5 | 3.76 |
| 06/18/2026 10:06 | 124 | 3.76 |
| 06/18/2026 10:06 | 482 | 3.76 |
| 06/18/2026 10:06 | 1000 | 3.76 |
| 06/18/2026 10:06 | 510 | 3.76 |
| 06/18/2026 10:06 | 3 | 3.76 |
| 06/18/2026 10:06 | 5 | 3.76 |
| 06/18/2026 10:06 | 10 | 3.76 |
| 06/18/2026 10:06 | 20 | 3.76 |
| 06/18/2026 10:06 | 1 | 3.79 |
| 06/18/2026 10:06 | 50 | 3.79 |
| 06/18/2026 10:06 | 2 | 3.80 |
| 06/18/2026 10:06 | 100 | 3.80 |
| 06/18/2026 10:06 | 20 | 3.80 |
| 06/18/2026 10:06 | 40 | 3.80 |
| 06/18/2026 10:06 | 10 | 3.82 |
| 06/18/2026 10:06 | 600 | 3.81 |
| 06/18/2026 10:06 | 40 | 3.81 |
| 06/18/2026 10:06 | 104 | 3.81 |
| 06/18/2026 10:06 | 817 | 3.81 |
| 06/18/2026 10:06 | 261 | 3.82 |
| 06/18/2026 10:06 | 2 | 3.85 |
| 06/18/2026 10:06 | 30 | 3.85 |
| 06/18/2026 10:06 | 320 | 3.86 |
| 06/18/2026 10:06 | 180 | 3.86 |
| 06/18/2026 10:06 | 121 | 3.86 |
| 06/18/2026 10:06 | 199 | 3.86 |
| 06/18/2026 10:06 | 1 | 3.86 |
| 06/18/2026 10:06 | 50 | 3.88 |
| 06/18/2026 10:06 | 43 | 3.87 |
| 06/18/2026 10:06 | 31 | 3.87 |
| 06/18/2026 10:06 | 83 | 3.87 |
| 06/18/2026 10:06 | 30 | 3.87 |
| 06/18/2026 10:06 | 1 | 3.86 |
| 06/18/2026 10:06 | 1 | 3.86 |
| 06/18/2026 10:06 | 100 | 3.86 |
| 06/18/2026 10:06 | 49 | 3.84 |
| 06/18/2026 10:06 | 79 | 3.81 |
| 06/18/2026 10:06 | 14 | 3.81 |
| 06/18/2026 10:06 | 100 | 3.88 |
| 06/18/2026 10:06 | 100 | 3.88 |
| 06/18/2026 10:06 | 100 | 3.87 |
| 06/18/2026 10:06 | 100 | 3.85 |
| 06/18/2026 10:06 | 100 | 3.84 |
| 06/18/2026 10:06 | 25 | 3.82 |
| 06/18/2026 10:06 | 300 | 3.85 |
| 06/18/2026 10:06 | 102 | 3.88 |
| 06/18/2026 10:06 | 100 | 3.88 |
| 06/18/2026 10:06 | 50 | 3.87 |
| 06/18/2026 10:06 | 50 | 3.87 |
| 06/18/2026 10:06 | 50 | 3.87 |
| 06/18/2026 10:06 | 50 | 3.87 |
| 06/18/2026 10:06 | 50 | 3.87 |
| 06/18/2026 10:06 | 50 | 3.87 |
| 06/18/2026 10:06 | 66 | 3.86 |
| 06/18/2026 10:06 | 50 | 3.86 |
| 06/18/2026 10:06 | 1 | 3.86 |
| 06/18/2026 10:06 | 100 | 3.87 |
| 06/18/2026 10:06 | 50 | 3.87 |
| 06/18/2026 10:06 | 82 | 3.87 |
| 06/18/2026 10:06 | 100 | 3.87 |
| 06/18/2026 10:06 | 711 | 3.87 |
| 06/18/2026 10:06 | 100 | 3.88 |
| 06/18/2026 10:06 | 50 | 3.90 |
| 06/18/2026 10:06 | 190 | 3.95 |
| 06/18/2026 10:06 | 1 | 3.94 |
| 06/18/2026 10:06 | 100 | 3.93 |
| 06/18/2026 10:06 | 1 | 3.93 |
| 06/18/2026 10:06 | 100 | 3.92 |
| 06/18/2026 10:06 | 1 | 3.92 |
| 06/18/2026 10:06 | 100 | 3.91 |
| 06/18/2026 10:06 | 4 | 3.91 |
| 06/18/2026 10:06 | 1 | 3.91 |
| 06/18/2026 10:06 | 200 | 3.90 |
| 06/18/2026 10:06 | 100 | 3.87 |
| 06/18/2026 10:06 | 200 | 3.87 |
| 06/18/2026 10:06 | 11 | 3.84 |
| 06/18/2026 10:06 | 71 | 3.84 |
| 06/18/2026 10:06 | 12 | 3.84 |
| 06/18/2026 10:06 | 477 | 3.84 |
| 06/18/2026 10:06 | 20 | 3.84 |
| 06/18/2026 10:06 | 99 | 3.84 |
| 06/18/2026 10:06 | 10 | 3.84 |
| 06/18/2026 10:06 | 11 | 3.80 |
| 06/18/2026 10:06 | 5 | 3.80 |
| 06/18/2026 10:06 | 60 | 3.77 |
| 06/18/2026 10:06 | 1 | 3.77 |
| 06/18/2026 10:06 | 21 | 3.77 |
| 06/18/2026 10:06 | 19 | 3.77 |
| 06/18/2026 10:06 | 25 | 3.75 |
| 06/18/2026 10:06 | 1900 | 3.74 |
| 06/18/2026 10:06 | 100 | 3.74 |
| 06/18/2026 10:06 | 2 | 3.75 |
| 06/18/2026 10:06 | 10 | 3.77 |
| 06/18/2026 10:06 | 15 | 3.76 |
| 06/18/2026 10:06 | 25 | 3.76 |
| 06/18/2026 10:06 | 25 | 3.76 |
| 06/18/2026 10:06 | 25 | 3.76 |
| 06/18/2026 10:06 | 38 | 3.76 |
| 06/18/2026 10:06 | 37 | 3.76 |
| 06/18/2026 10:06 | 1 | 3.76 |
| 06/18/2026 10:06 | 48 | 3.75 |
| 06/18/2026 10:06 | 291 | 3.75 |
| 06/18/2026 10:06 | 37 | 3.77 |
| 06/18/2026 10:06 | 139 | 3.77 |
| 06/18/2026 10:06 | 227 | 3.77 |
| 06/18/2026 10:06 | 134 | 3.77 |
| 06/18/2026 10:06 | 37 | 3.76 |
| 06/18/2026 10:06 | 37 | 3.76 |
| 06/18/2026 10:06 | 1 | 3.76 |
| 06/18/2026 10:06 | 9 | 3.75 |
| 06/18/2026 10:06 | 1 | 3.75 |
| 06/18/2026 10:06 | 14 | 3.82 |
| 06/18/2026 10:06 | 100 | 3.83 |
| 06/18/2026 10:06 | 12 | 3.88 |
| 06/18/2026 10:06 | 40 | 3.90 |
| 06/18/2026 10:06 | 495 | 3.90 |
| 06/18/2026 10:06 | 25 | 3.90 |
| 06/18/2026 10:06 | 25 | 3.90 |
| 06/18/2026 10:06 | 1 | 3.92 |
| 06/18/2026 10:06 | 71 | 3.92 |
| 06/18/2026 10:06 | 1898 | 3.94 |
| 06/18/2026 10:06 | 100 | 3.94 |
| 06/18/2026 10:06 | 1 | 3.92 |
| 06/18/2026 10:06 | 1 | 3.92 |
| 06/18/2026 10:06 | 10 | 3.90 |
| 06/18/2026 10:06 | 100 | 3.91 |
| 06/18/2026 10:06 | 752 | 3.94 |
| 06/18/2026 10:06 | 748 | 3.94 |
| 06/18/2026 10:06 | 200 | 3.94 |
| 06/18/2026 10:06 | 100 | 3.94 |
| 06/18/2026 10:06 | 100 | 3.93 |
| 06/18/2026 10:06 | 100 | 3.93 |
| 06/18/2026 10:06 | 71 | 3.91 |
| 06/18/2026 10:06 | 20 | 3.92 |
| 06/18/2026 10:06 | 20 | 3.92 |
| 06/18/2026 10:06 | 28 | 3.92 |
| 06/18/2026 10:06 | 28 | 3.92 |
| 06/18/2026 10:06 | 4 | 3.92 |
| 06/18/2026 10:06 | 60 | 3.91 |
| 06/18/2026 10:06 | 57 | 3.91 |
| 06/18/2026 10:06 | 25 | 3.91 |
| 06/18/2026 10:06 | 25 | 3.91 |
| 06/18/2026 10:06 | 25 | 3.91 |
| 06/18/2026 10:06 | 25 | 3.91 |
| 06/18/2026 10:06 | 25 | 3.91 |
| 06/18/2026 10:06 | 25 | 3.91 |
| 06/18/2026 10:06 | 25 | 3.91 |
| 06/18/2026 10:06 | 25 | 3.91 |
| 06/18/2026 10:06 | 100 | 3.91 |
| 06/18/2026 10:06 | 25 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 40 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 100 | 3.91 |
| 06/18/2026 10:06 | 60 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 60 | 3.91 |
| 06/18/2026 10:06 | 9 | 3.91 |
| 06/18/2026 10:06 | 21 | 3.90 |
| 06/18/2026 10:06 | 79 | 3.90 |
| 06/18/2026 10:06 | 100 | 3.89 |
| 06/18/2026 10:06 | 100 | 3.87 |
| 06/18/2026 10:06 | 100 | 3.87 |
| 06/18/2026 10:06 | 100 | 3.88 |
| 06/18/2026 10:06 | 100 | 3.91 |
| 06/18/2026 10:06 | 61 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 20 | 3.91 |
| 06/18/2026 10:06 | 10 | 3.91 |
| 06/18/2026 10:06 | 65 | 3.91 |
| 06/18/2026 10:06 | 128 | 3.91 |
| 06/18/2026 10:06 | 159 | 3.91 |
| 06/18/2026 10:06 | 1 | 3.85 |
| 06/18/2026 10:06 | 155 | 3.87 |
| 06/18/2026 10:06 | 18 | 3.83 |
| 06/18/2026 10:06 | 1 | 3.82 |
| 06/18/2026 10:06 | 64 | 3.81 |
| 06/18/2026 10:06 | 158 | 3.80 |
| 06/18/2026 10:06 | 37 | 3.80 |
| 06/18/2026 10:06 | 63 | 3.80 |
| 06/18/2026 10:06 | 52 | 3.79 |
| 06/18/2026 10:06 | 25 | 3.77 |
| 06/18/2026 10:06 | 72 | 3.76 |
| 06/18/2026 10:06 | 49 | 3.76 |
| 06/18/2026 10:06 | 39 | 3.76 |
| 06/18/2026 10:06 | 2 | 3.76 |
| 06/18/2026 10:06 | 100 | 3.75 |
| 06/18/2026 10:06 | 72 | 3.75 |
| 06/18/2026 10:06 | 49 | 3.75 |
| 06/18/2026 10:06 | 19 | 3.72 |
| 06/18/2026 10:06 | 72 | 3.73 |
| 06/18/2026 10:06 | 197 | 3.73 |
| 06/18/2026 10:06 | 3 | 3.73 |
| 06/18/2026 10:06 | 4 | 3.72 |
| 06/18/2026 10:06 | 69 | 3.72 |
| 06/18/2026 10:06 | 69 | 3.72 |
| 06/18/2026 10:06 | 4 | 3.72 |
| 06/18/2026 10:06 | 41 | 3.72 |
| 06/18/2026 10:06 | 100 | 3.68 |
| 06/18/2026 10:06 | 25 | 3.66 |
| 06/18/2026 10:06 | 29 | 3.67 |
| 06/18/2026 10:06 | 1 | 3.67 |
| 06/18/2026 10:06 | 100 | 3.66 |
| 06/18/2026 10:06 | 10 | 3.69 |
| 06/18/2026 10:06 | 300 | 3.69 |
| 06/18/2026 10:06 | 30 | 3.70 |
| 06/18/2026 10:06 | 10 | 3.71 |
| 06/18/2026 10:06 | 163 | 3.72 |
| 06/18/2026 10:06 | 50 | 3.72 |
| 06/18/2026 10:06 | 31 | 3.73 |
| 06/18/2026 10:06 | 5 | 3.73 |
| 06/18/2026 10:06 | 27 | 3.73 |
| 06/18/2026 10:06 | 20 | 3.73 |
| 06/18/2026 10:06 | 53 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.73 |
| 06/18/2026 10:06 | 20 | 3.73 |
| 06/18/2026 10:06 | 100 | 3.74 |
| 06/18/2026 10:06 | 45 | 3.72 |
| 06/18/2026 10:06 | 30 | 3.71 |
| 06/18/2026 10:06 | 390 | 3.69 |
| 06/18/2026 10:06 | 10 | 3.69 |
| 06/18/2026 10:06 | 600 | 3.69 |
| 06/18/2026 10:06 | 44 | 3.69 |
| 06/18/2026 10:06 | 56 | 3.69 |
| 06/18/2026 10:06 | 50 | 3.69 |
| 06/18/2026 10:06 | 50 | 3.69 |
| 06/18/2026 10:06 | 144 | 3.68 |
| 06/18/2026 10:06 | 100 | 3.68 |
| 06/18/2026 10:06 | 74 | 3.69 |
| 06/18/2026 10:06 | 26 | 3.69 |
| 06/18/2026 10:06 | 57 | 3.71 |
| 06/18/2026 10:06 | 91 | 3.70 |
| 06/18/2026 10:06 | 100 | 3.69 |
| 06/18/2026 10:06 | 9 | 3.68 |
| 06/18/2026 10:06 | 46 | 3.66 |
| 06/18/2026 10:06 | 11 | 3.66 |
| 06/18/2026 10:06 | 25 | 3.66 |
| 06/18/2026 10:06 | 200 | 3.65 |
| 06/18/2026 10:06 | 50 | 3.64 |
| 06/18/2026 10:06 | 41 | 3.64 |
| 06/18/2026 10:06 | 59 | 3.64 |
| 06/18/2026 10:06 | 1 | 3.65 |
| 06/18/2026 10:06 | 70 | 3.67 |
| 06/18/2026 10:06 | 384 | 3.65 |
| 06/18/2026 10:06 | 100 | 3.65 |
| 06/18/2026 10:06 | 100 | 3.65 |
| 06/18/2026 10:06 | 45 | 3.67 |
| 06/18/2026 10:06 | 45 | 3.68 |
| 06/18/2026 10:06 | 9 | 3.68 |
| 06/18/2026 10:06 | 11 | 3.68 |
| 06/18/2026 10:06 | 65 | 3.69 |
| 06/18/2026 10:06 | 2 | 3.69 |
| 06/18/2026 10:06 | 675 | 3.70 |
| 06/18/2026 10:06 | 14 | 3.70 |
| 06/18/2026 10:06 | 19 | 3.70 |
| 06/18/2026 10:06 | 40 | 3.70 |
| 06/18/2026 10:06 | 123 | 3.70 |
| 06/18/2026 10:06 | 195 | 3.70 |
| 06/18/2026 10:06 | 5 | 3.71 |
| 06/18/2026 10:06 | 100 | 3.70 |
| 06/18/2026 10:06 | 50 | 3.70 |
| 06/18/2026 10:06 | 200 | 3.70 |
| 06/18/2026 10:06 | 83 | 3.65 |
| 06/18/2026 10:06 | 100 | 3.65 |
| 06/18/2026 10:06 | 34 | 3.62 |
| 06/18/2026 10:06 | 2 | 3.63 |
| 06/18/2026 10:06 | 114 | 3.62 |
| 06/18/2026 10:06 | 148 | 3.63 |
| 06/18/2026 10:06 | 400 | 3.63 |
| 06/18/2026 10:06 | 300 | 3.63 |
| 06/18/2026 10:06 | 10 | 3.63 |
| 06/18/2026 10:06 | 6 | 3.63 |
| 06/18/2026 10:06 | 100 | 3.63 |
| 06/18/2026 10:06 | 100 | 3.63 |
| 06/18/2026 10:06 | 141 | 3.63 |
| 06/18/2026 10:06 | 318 | 3.63 |
| 06/18/2026 10:06 | 65 | 3.63 |
| 06/18/2026 10:06 | 69 | 3.63 |
| 06/18/2026 10:06 | 6 | 3.62 |
| 06/18/2026 10:06 | 94 | 3.62 |
| 06/18/2026 10:06 | 100 | 3.64 |
| 06/18/2026 10:06 | 100 | 3.62 |
| 06/18/2026 10:06 | 63 | 3.62 |
| 06/18/2026 10:06 | 100 | 3.62 |
| 06/18/2026 10:06 | 164 | 3.64 |
| 06/18/2026 10:06 | 80 | 3.64 |
| 06/18/2026 10:06 | 9 | 3.64 |
| 06/18/2026 10:06 | 41 | 3.64 |
| 06/18/2026 10:06 | 8 | 3.64 |
| 06/18/2026 10:06 | 6 | 3.64 |
| 06/18/2026 10:06 | 12 | 3.64 |
| 06/18/2026 10:06 | 4 | 3.64 |
| 06/18/2026 10:06 | 11 | 3.64 |
| 06/18/2026 10:06 | 11 | 3.64 |
| 06/18/2026 10:06 | 11 | 3.64 |
| 06/18/2026 10:06 | 11 | 3.64 |
| 06/18/2026 10:06 | 78 | 3.64 |
| 06/18/2026 10:06 | 1 | 3.65 |
| 06/18/2026 10:06 | 123 | 3.63 |
| 06/18/2026 10:06 | 1 | 3.63 |
| 06/18/2026 10:06 | 5 | 3.65 |
| 06/18/2026 10:06 | 11 | 3.65 |
| 06/18/2026 10:06 | 1 | 3.66 |
| 06/18/2026 10:06 | 1073 | 3.67 |
| 06/18/2026 10:06 | 318 | 3.67 |
| 06/18/2026 10:06 | 217 | 3.67 |
| 06/18/2026 10:06 | 100 | 3.67 |
| 06/18/2026 10:06 | 110 | 3.67 |
| 06/18/2026 10:06 | 182 | 3.67 |
| 06/18/2026 10:06 | 100 | 3.68 |
| 06/18/2026 10:06 | 92 | 3.70 |
| 06/18/2026 10:06 | 191 | 3.70 |
| 06/18/2026 10:06 | 54 | 3.70 |
| 06/18/2026 10:06 | 946 | 3.70 |
| 06/18/2026 10:06 | 25 | 3.67 |
| 06/18/2026 10:06 | 67 | 3.67 |
| 06/18/2026 10:06 | 2 | 3.67 |
| 06/18/2026 10:06 | 69 | 3.67 |
| 06/18/2026 10:06 | 94 | 3.67 |
| 06/18/2026 10:06 | 94 | 3.66 |
| 06/18/2026 10:06 | 5 | 3.66 |
| 06/18/2026 10:06 | 1 | 3.66 |
| 06/18/2026 10:06 | 200 | 3.69 |
| 06/18/2026 10:06 | 47 | 3.68 |
| 06/18/2026 10:06 | 6 | 3.68 |
| 06/18/2026 10:06 | 11 | 3.68 |
| 06/18/2026 10:06 | 28 | 3.68 |
| 06/18/2026 10:06 | 23 | 3.68 |
| 06/18/2026 10:06 | 40 | 3.68 |
| 06/18/2026 10:06 | 79 | 3.64 |
| 06/18/2026 10:06 | 28 | 3.64 |
| 06/18/2026 10:06 | 1500 | 3.64 |
| 06/18/2026 10:06 | 500 | 3.64 |
| 06/18/2026 10:06 | 50 | 3.64 |
| 06/18/2026 10:06 | 14 | 3.65 |
| 06/18/2026 10:06 | 10 | 3.64 |
| 06/18/2026 10:06 | 200 | 3.65 |
| 06/18/2026 10:06 | 14 | 3.65 |
| 06/18/2026 10:06 | 27 | 3.64 |
| 06/18/2026 10:06 | 14 | 3.64 |
| 06/18/2026 10:06 | 24 | 3.69 |
| 06/18/2026 10:06 | 100 | 3.64 |
| 06/18/2026 10:06 | 11 | 3.65 |
| 06/18/2026 10:06 | 6 | 3.67 |
| 06/18/2026 10:06 | 100 | 3.69 |
| 06/18/2026 10:06 | 50 | 3.76 |
| 06/18/2026 10:06 | 59 | 3.76 |
| 06/18/2026 10:06 | 7 | 3.76 |
| 06/18/2026 10:06 | 52 | 3.76 |
| 06/18/2026 10:06 | 12 | 3.74 |
| 06/18/2026 10:06 | 148 | 3.80 |
| 06/18/2026 10:06 | 35 | 3.79 |
| 06/18/2026 10:06 | 100 | 3.81 |
| 06/18/2026 10:06 | 100 | 3.80 |
| 06/18/2026 10:06 | 83 | 3.80 |
| 06/18/2026 10:06 | 36 | 3.80 |
| 06/18/2026 10:06 | 75 | 3.80 |
| 06/18/2026 10:06 | 188 | 3.80 |
| 06/18/2026 10:06 | 62 | 3.82 |
| 06/18/2026 10:06 | 2 | 3.82 |
| 06/18/2026 10:06 | 98 | 3.82 |
| 06/18/2026 10:06 | 302 | 3.82 |
| 06/18/2026 10:06 | 1 | 3.84 |
| 06/18/2026 10:06 | 23 | 3.82 |
| 06/18/2026 10:06 | 100 | 3.83 |
| 06/18/2026 10:06 | 1900 | 3.85 |
| 06/18/2026 10:06 | 100 | 3.85 |
| 06/18/2026 10:06 | 17 | 3.86 |
| 06/18/2026 10:06 | 1 | 3.86 |
| 06/18/2026 10:06 | 27 | 3.85 |
| 06/18/2026 10:06 | 83 | 3.85 |
| 06/18/2026 10:06 | 42 | 3.84 |
| 06/18/2026 10:06 | 52 | 3.84 |
| 06/18/2026 10:06 | 51 | 3.84 |
| 06/18/2026 10:06 | 5 | 3.84 |
| 06/18/2026 10:06 | 13 | 3.84 |
| 06/18/2026 10:06 | 1 | 3.84 |
| 06/18/2026 10:06 | 250 | 3.84 |
| 06/18/2026 10:06 | 4 | 3.84 |
| 06/18/2026 10:06 | 40 | 3.84 |
| 06/18/2026 10:06 | 100 | 3.84 |
| 06/18/2026 10:06 | 10 | 3.84 |
| 06/18/2026 10:06 | 141 | 3.84 |
| 06/18/2026 10:06 | 9 | 3.84 |
| 06/18/2026 10:06 | 14 | 3.84 |
| 06/18/2026 10:06 | 88 | 3.84 |
| 06/18/2026 10:06 | 295 | 3.84 |
| 06/18/2026 10:06 | 1209 | 3.84 |
| 06/18/2026 10:06 | 90 | 3.84 |
| 06/18/2026 10:06 | 195 | 3.85 |
| 06/18/2026 10:06 | 100 | 3.86 |
| 06/18/2026 10:06 | 10 | 3.88 |
| 06/18/2026 10:06 | 65 | 3.90 |
| 06/18/2026 10:06 | 20 | 3.90 |
| 06/18/2026 10:06 | 100 | 3.92 |
| 06/18/2026 10:06 | 93 | 3.91 |
| 06/18/2026 10:06 | 7 | 3.91 |
| 06/18/2026 10:06 | 200 | 3.93 |
| 06/18/2026 10:06 | 3 | 3.93 |
| 06/18/2026 10:06 | 50 | 3.90 |
| 06/18/2026 10:06 | 28 | 3.89 |
| 06/18/2026 10:06 | 12 | 3.89 |
| 06/18/2026 10:06 | 32 | 3.89 |
| 06/18/2026 10:06 | 14 | 3.88 |
| 06/18/2026 10:06 | 38 | 3.88 |
| 06/18/2026 10:06 | 7 | 3.85 |
| 06/18/2026 10:06 | 7 | 3.85 |
| 06/18/2026 10:06 | 7 | 3.85 |
| 06/18/2026 10:06 | 7 | 3.85 |
| 06/18/2026 10:06 | 7 | 3.85 |
| 06/18/2026 10:06 | 7 | 3.85 |
| 06/18/2026 10:06 | 7 | 3.85 |
| 06/18/2026 10:06 | 7 | 3.85 |
| 06/18/2026 10:06 | 7 | 3.85 |
| 06/18/2026 10:06 | 7 | 3.85 |
| 06/18/2026 10:06 | 7 | 3.85 |
| 06/18/2026 10:06 | 7 | 3.85 |
| 06/18/2026 10:06 | 7 | 3.85 |
| 06/18/2026 10:06 | 7 | 3.85 |
| 06/18/2026 10:06 | 7 | 3.85 |
| 06/18/2026 10:06 | 76 | 3.86 |
| 06/18/2026 10:06 | 50 | 3.86 |
| 06/18/2026 10:06 | 818 | 3.86 |
| 06/18/2026 10:06 | 20 | 3.86 |
| 06/18/2026 10:06 | 7 | 3.86 |
| 06/18/2026 10:06 | 29 | 3.86 |
| 06/18/2026 10:06 | 100 | 3.88 |
| 06/18/2026 10:06 | 100 | 3.89 |
| 06/18/2026 10:06 | 12 | 3.89 |
| 06/18/2026 10:06 | 69 | 3.90 |
| 06/18/2026 10:06 | 97 | 3.90 |
| 06/18/2026 10:06 | 97 | 3.91 |
| 06/18/2026 10:06 | 97 | 3.91 |
| 06/18/2026 10:06 | 100 | 3.91 |
| 06/18/2026 10:06 | 97 | 3.91 |
| 06/18/2026 10:06 | 100 | 3.91 |
| 06/18/2026 10:06 | 69 | 3.91 |
| 06/18/2026 10:06 | 24 | 3.92 |
| 06/18/2026 10:06 | 73 | 3.92 |
| 06/18/2026 10:06 | 24 | 3.92 |
| 06/18/2026 10:06 | 73 | 3.92 |
| 06/18/2026 10:06 | 100 | 3.92 |
| 06/18/2026 10:06 | 12 | 3.93 |
| 06/18/2026 10:06 | 44 | 3.93 |
| 06/18/2026 10:06 | 56 | 3.93 |
| 06/18/2026 10:06 | 17 | 3.94 |
| 06/18/2026 10:06 | 40 | 3.95 |
| 06/18/2026 10:06 | 200 | 3.95 |
| 06/18/2026 10:06 | 20 | 3.92 |
| 06/18/2026 10:06 | 10 | 3.94 |
| 06/18/2026 10:06 | 40 | 3.94 |
| 06/18/2026 10:06 | 14 | 3.94 |
| 06/18/2026 10:06 | 5 | 3.92 |
| 06/18/2026 10:06 | 5 | 3.92 |
| 06/18/2026 10:06 | 4 | 3.92 |
| 06/18/2026 10:06 | 4 | 3.92 |
| 06/18/2026 10:06 | 8 | 3.90 |
| 06/18/2026 10:06 | 46 | 3.94 |
| 06/18/2026 10:06 | 150 | 3.92 |
| 06/18/2026 10:06 | 2 | 3.91 |
| 06/18/2026 10:06 | 2 | 3.91 |
| 06/18/2026 10:06 | 50 | 3.90 |
| 06/18/2026 10:06 | 50 | 3.90 |
| 06/18/2026 10:06 | 61 | 3.88 |
| 06/18/2026 10:06 | 50 | 3.92 |
| 06/18/2026 10:06 | 50 | 3.93 |
| 06/18/2026 10:06 | 200 | 3.92 |
| 06/18/2026 10:06 | 16 | 3.88 |
| 06/18/2026 10:06 | 16 | 3.92 |
| 06/18/2026 10:06 | 66 | 3.90 |
| 06/18/2026 10:06 | 67 | 3.90 |
| 06/18/2026 10:06 | 67 | 3.90 |
| 06/18/2026 10:06 | 7 | 3.87 |
| 06/18/2026 10:06 | 26 | 3.87 |
| 06/18/2026 10:06 | 10 | 3.87 |
| 06/18/2026 10:06 | 2 | 3.87 |
| 06/18/2026 10:06 | 50 | 3.86 |
| 06/18/2026 10:06 | 22 | 3.85 |
| 06/18/2026 10:06 | 7 | 3.85 |
| 06/18/2026 10:06 | 13 | 3.85 |
| 06/18/2026 10:06 | 9 | 3.86 |
| 06/18/2026 10:06 | 630 | 3.90 |
| 06/18/2026 10:06 | 100 | 3.90 |
| 06/18/2026 10:06 | 100 | 3.90 |
| 06/18/2026 10:06 | 576 | 3.90 |
| 06/18/2026 10:06 | 100 | 3.89 |
| 06/18/2026 10:06 | 100 | 3.89 |
| 06/18/2026 10:06 | 49 | 3.89 |
| 06/18/2026 10:06 | 29 | 3.89 |
| 06/18/2026 10:06 | 100 | 3.88 |
| 06/18/2026 10:06 | 21 | 3.88 |
| 06/18/2026 10:06 | 2 | 3.88 |
| 06/18/2026 10:06 | 193 | 3.88 |
| 06/18/2026 10:05 | 7 | 3.88 |
| 06/18/2026 10:05 | 100 | 3.89 |
| 06/18/2026 10:05 | 200 | 3.86 |
| 06/18/2026 10:05 | 100 | 3.86 |
| 06/18/2026 10:05 | 4 | 3.86 |
| 06/18/2026 10:05 | 7 | 3.87 |
| 06/18/2026 10:05 | 49 | 3.88 |
| 06/18/2026 10:05 | 35 | 3.94 |
| 06/18/2026 10:05 | 50 | 3.94 |
| 06/18/2026 10:05 | 1099 | 3.94 |
| 06/18/2026 10:05 | 100 | 3.93 |
| 06/18/2026 10:05 | 100 | 3.93 |
| 06/18/2026 10:05 | 100 | 3.92 |
| 06/18/2026 10:05 | 100 | 3.92 |
| 06/18/2026 10:05 | 100 | 3.91 |
| 06/18/2026 10:05 | 100 | 3.91 |
| 06/18/2026 10:05 | 36 | 3.91 |
| 06/18/2026 10:05 | 65 | 3.89 |
| 06/18/2026 10:05 | 200 | 3.89 |
| 06/18/2026 10:05 | 51 | 3.88 |
| 06/18/2026 10:05 | 56 | 3.91 |
| 06/18/2026 10:05 | 100 | 3.90 |
| 06/18/2026 10:05 | 100 | 3.90 |
| 06/18/2026 10:05 | 15 | 3.89 |
| 06/18/2026 10:05 | 25 | 3.89 |
| 06/18/2026 10:05 | 300 | 3.90 |
| 06/18/2026 10:05 | 14 | 3.91 |
| 06/18/2026 10:05 | 7 | 3.91 |
| 06/18/2026 10:05 | 107 | 3.91 |
| 06/18/2026 10:05 | 35 | 3.92 |
| 06/18/2026 10:05 | 12 | 3.92 |
| 06/18/2026 10:05 | 86 | 3.93 |
| 06/18/2026 10:05 | 22 | 3.94 |
| 06/18/2026 10:05 | 87 | 3.91 |
| 06/18/2026 10:05 | 85 | 3.90 |
| 06/18/2026 10:05 | 12 | 3.90 |
| 06/18/2026 10:05 | 23 | 3.90 |
| 06/18/2026 10:05 | 1 | 3.91 |
| 06/18/2026 10:05 | 12 | 3.91 |
| 06/18/2026 10:05 | 46 | 3.89 |
| 06/18/2026 10:05 | 54 | 3.89 |
| 06/18/2026 10:05 | 46 | 3.89 |
| 06/18/2026 10:05 | 2 | 3.96 |
| 06/18/2026 10:05 | 7 | 3.96 |
| 06/18/2026 10:05 | 400 | 3.92 |
| 06/18/2026 10:05 | 200 | 3.92 |
| 06/18/2026 10:05 | 18 | 3.91 |
| 06/18/2026 10:05 | 100 | 3.91 |
| 06/18/2026 10:05 | 55 | 3.89 |
| 06/18/2026 10:05 | 100 | 3.89 |
| 06/18/2026 10:05 | 22 | 3.92 |
| 06/18/2026 10:05 | 80 | 3.92 |
| 06/18/2026 10:05 | 100 | 3.92 |
| 06/18/2026 10:05 | 31 | 3.93 |
| 06/18/2026 10:05 | 47 | 3.93 |
| 06/18/2026 10:05 | 26 | 3.93 |
| 06/18/2026 10:05 | 47 | 3.93 |
| 06/18/2026 10:05 | 31 | 3.93 |
| 06/18/2026 10:05 | 434 | 3.93 |
| 06/18/2026 10:05 | 86 | 3.94 |
| 06/18/2026 10:05 | 3 | 3.97 |
| 06/18/2026 10:05 | 86 | 3.94 |
| 06/18/2026 10:05 | 200 | 3.95 |
| 06/18/2026 10:05 | 20 | 3.95 |
| 06/18/2026 10:05 | 67 | 3.94 |
| 06/18/2026 10:05 | 1 | 3.94 |
| 06/18/2026 10:05 | 1 | 3.92 |
| 06/18/2026 10:05 | 1 | 3.89 |
| 06/18/2026 10:05 | 100 | 3.85 |
| 06/18/2026 10:05 | 1 | 3.85 |
| 06/18/2026 10:05 | 5 | 3.82 |
| 06/18/2026 10:05 | 17 | 3.80 |
| 06/18/2026 10:05 | 134 | 3.80 |
| 06/18/2026 10:05 | 100 | 3.76 |
| 06/18/2026 10:05 | 4 | 3.77 |
| 06/18/2026 10:05 | 100 | 3.77 |
| 06/18/2026 10:05 | 432 | 3.82 |
| 06/18/2026 10:05 | 100 | 3.83 |
| 06/18/2026 10:05 | 200 | 3.83 |
| 06/18/2026 10:05 | 3 | 3.83 |
| 06/18/2026 10:05 | 600 | 3.82 |
| 06/18/2026 10:05 | 97 | 3.82 |
| 06/18/2026 10:05 | 3 | 3.82 |
| 06/18/2026 10:05 | 1 | 3.80 |
| 06/18/2026 10:05 | 100 | 3.80 |
| 06/18/2026 10:05 | 26 | 3.79 |
| 06/18/2026 10:05 | 24 | 3.79 |
| 06/18/2026 10:05 | 46 | 3.79 |
| 06/18/2026 10:05 | 100 | 3.79 |
| 06/18/2026 10:05 | 105 | 3.77 |
| 06/18/2026 10:05 | 500 | 3.77 |
| 06/18/2026 10:05 | 105 | 3.78 |
| 06/18/2026 10:05 | 63 | 3.78 |
| 06/18/2026 10:05 | 172 | 3.81 |
| 06/18/2026 10:05 | 5 | 3.81 |
| 06/18/2026 10:05 | 34 | 3.81 |
| 06/18/2026 10:05 | 525 | 3.83 |
| 06/18/2026 10:05 | 10 | 3.91 |
| 06/18/2026 10:05 | 50 | 3.87 |
| 06/18/2026 10:05 | 31 | 3.86 |
| 06/18/2026 10:05 | 7 | 3.84 |
| 06/18/2026 10:05 | 31 | 3.81 |
| 06/18/2026 10:05 | 213 | 3.83 |
| 06/18/2026 10:05 | 28 | 3.82 |
| 06/18/2026 10:05 | 100 | 3.82 |
| 06/18/2026 10:05 | 19 | 3.81 |
| 06/18/2026 10:05 | 19 | 3.81 |
| 06/18/2026 10:05 | 55 | 3.81 |
| 06/18/2026 10:05 | 32 | 3.81 |
| 06/18/2026 10:05 | 19 | 3.81 |
| 06/18/2026 10:05 | 8 | 3.81 |
| 06/18/2026 10:05 | 9 | 3.81 |
| 06/18/2026 10:05 | 21 | 3.81 |
| 06/18/2026 10:05 | 12 | 3.81 |
| 06/18/2026 10:05 | 12 | 3.81 |
| 06/18/2026 10:05 | 17 | 3.81 |
| 06/18/2026 10:05 | 8 | 3.81 |
| 06/18/2026 10:05 | 4 | 3.79 |
| 06/18/2026 10:05 | 96 | 3.79 |
| 06/18/2026 10:05 | 10 | 3.80 |
| 06/18/2026 10:05 | 22 | 3.80 |
| 06/18/2026 10:05 | 90 | 3.80 |
| 06/18/2026 10:05 | 50 | 3.83 |
| 06/18/2026 10:05 | 8 | 3.85 |
| 06/18/2026 10:05 | 250 | 3.83 |
| 06/18/2026 10:05 | 12 | 3.85 |
| 06/18/2026 10:05 | 50 | 3.87 |
| 06/18/2026 10:05 | 17 | 3.89 |
| 06/18/2026 10:05 | 16 | 3.89 |
| 06/18/2026 10:05 | 190 | 3.89 |
| 06/18/2026 10:05 | 10 | 3.89 |
| 06/18/2026 10:05 | 99 | 3.91 |
| 06/18/2026 10:05 | 100 | 3.91 |
| 06/18/2026 10:05 | 29 | 3.91 |
| 06/18/2026 10:05 | 39 | 3.91 |
| 06/18/2026 10:05 | 100 | 3.90 |
| 06/18/2026 10:05 | 920 | 3.88 |
| 06/18/2026 10:05 | 80 | 3.88 |
| 06/18/2026 10:05 | 20 | 3.90 |
| 06/18/2026 10:05 | 5 | 3.90 |
| 06/18/2026 10:05 | 5 | 3.89 |
| 06/18/2026 10:05 | 7 | 3.91 |
| 06/18/2026 10:05 | 46 | 3.91 |
| 06/18/2026 10:05 | 73 | 3.91 |
| 06/18/2026 10:05 | 3139 | 3.91 |
| 06/18/2026 10:05 | 12 | 3.86 |
| 06/18/2026 10:05 | 2000 | 3.91 |
| 06/18/2026 10:05 | 12 | 3.84 |
| 06/18/2026 10:05 | 93 | 3.85 |
| 06/18/2026 10:05 | 7 | 3.85 |
| 06/18/2026 10:05 | 3 | 3.85 |
| 06/18/2026 10:05 | 20 | 3.83 |
| 06/18/2026 10:05 | 73 | 3.83 |
| 06/18/2026 10:05 | 5 | 3.83 |
| 06/18/2026 10:05 | 2 | 3.83 |
| 06/18/2026 10:05 | 3 | 3.83 |
| 06/18/2026 10:05 | 65 | 3.84 |
| 06/18/2026 10:05 | 32 | 3.84 |
| 06/18/2026 10:05 | 33 | 3.84 |
| 06/18/2026 10:05 | 12 | 3.84 |
| 06/18/2026 10:05 | 50 | 3.90 |
| 06/18/2026 10:05 | 50 | 3.90 |
| 06/18/2026 10:05 | 93 | 3.94 |
| 06/18/2026 10:05 | 331 | 3.94 |
| 06/18/2026 10:05 | 253 | 3.94 |
| 06/18/2026 10:05 | 345 | 3.94 |
| 06/18/2026 10:05 | 100 | 3.94 |
| 06/18/2026 10:05 | 100 | 3.93 |
| 06/18/2026 10:05 | 100 | 3.92 |
| 06/18/2026 10:05 | 40 | 3.90 |
| 06/18/2026 10:05 | 100 | 3.89 |
| 06/18/2026 10:05 | 147 | 3.89 |
| 06/18/2026 10:05 | 14 | 3.88 |
| 06/18/2026 10:05 | 24 | 3.88 |
| 06/18/2026 10:05 | 195 | 3.88 |
| 06/18/2026 10:05 | 51 | 3.88 |
| 06/18/2026 10:05 | 100 | 3.88 |
| 06/18/2026 10:05 | 100 | 3.87 |
| 06/18/2026 10:05 | 100 | 3.77 |
| 06/18/2026 10:05 | 13 | 3.77 |
| 06/18/2026 10:05 | 26 | 3.78 |
| 06/18/2026 10:05 | 100 | 3.79 |
| 06/18/2026 10:05 | 13 | 3.79 |
| 06/18/2026 10:05 | 7 | 3.81 |
| 06/18/2026 10:05 | 10 | 3.82 |
| 06/18/2026 10:05 | 920 | 3.82 |
| 06/18/2026 10:05 | 65 | 3.84 |
| 06/18/2026 10:05 | 13 | 3.84 |
| 06/18/2026 10:05 | 100 | 3.85 |
| 06/18/2026 10:05 | 476 | 3.85 |
| 06/18/2026 10:05 | 100 | 3.86 |
| 06/18/2026 10:05 | 54 | 3.86 |
| 06/18/2026 10:05 | 65 | 3.86 |
| 06/18/2026 10:05 | 100 | 3.87 |
| 06/18/2026 10:05 | 100 | 3.87 |
| 06/18/2026 10:05 | 65 | 3.90 |
| 06/18/2026 10:05 | 12 | 3.91 |
| 06/18/2026 10:05 | 29 | 3.92 |
| 06/18/2026 10:05 | 25 | 3.93 |
| 06/18/2026 10:05 | 200 | 3.94 |
| 06/18/2026 10:05 | 1 | 3.92 |
| 06/18/2026 10:05 | 18 | 3.90 |
| 06/18/2026 10:05 | 100 | 3.90 |
| 06/18/2026 10:05 | 100 | 3.89 |
| 06/18/2026 10:05 | 37 | 3.89 |
| 06/18/2026 10:05 | 65 | 3.89 |
| 06/18/2026 10:05 | 100 | 3.89 |
| 06/18/2026 10:05 | 65 | 3.86 |
| 06/18/2026 10:05 | 54 | 3.89 |
| 06/18/2026 10:05 | 24 | 3.85 |
| 06/18/2026 10:05 | 56 | 3.86 |
| 06/18/2026 10:05 | 44 | 3.86 |
| 06/18/2026 10:05 | 75 | 3.86 |
| 06/18/2026 10:05 | 100 | 3.86 |
| 06/18/2026 10:05 | 109 | 3.87 |
| 06/18/2026 10:05 | 96 | 3.89 |
| 06/18/2026 10:05 | 100 | 3.92 |
| 06/18/2026 10:05 | 50 | 3.93 |
| 06/18/2026 10:05 | 209 | 3.93 |
| 06/18/2026 10:05 | 100 | 3.93 |
| 06/18/2026 10:05 | 209 | 3.93 |
| 06/18/2026 10:05 | 69 | 3.90 |
| 06/18/2026 10:05 | 131 | 3.88 |
| 06/18/2026 10:05 | 42 | 3.88 |
| 06/18/2026 10:05 | 109 | 3.87 |
| 06/18/2026 10:05 | 50 | 3.87 |
| 06/18/2026 10:05 | 400 | 3.91 |
| 06/18/2026 10:05 | 8 | 3.85 |
| 06/18/2026 10:05 | 29 | 3.84 |
| 06/18/2026 10:05 | 16 | 3.84 |
| 06/18/2026 10:05 | 527 | 3.82 |
| 06/18/2026 10:05 | 111 | 3.83 |
| 06/18/2026 10:05 | 253 | 3.82 |
| 06/18/2026 10:05 | 100 | 3.82 |
| 06/18/2026 10:05 | 100 | 3.82 |
| 06/18/2026 10:05 | 100 | 3.81 |
| 06/18/2026 10:05 | 100 | 3.80 |
| 06/18/2026 10:05 | 312 | 3.80 |
| 06/18/2026 10:05 | 188 | 3.80 |
| 06/18/2026 10:05 | 20 | 3.76 |
| 06/18/2026 10:05 | 132 | 3.75 |
| 06/18/2026 10:05 | 10 | 3.75 |
| 06/18/2026 10:05 | 7 | 3.73 |
| 06/18/2026 10:05 | 100 | 3.72 |
| 06/18/2026 10:05 | 100 | 3.65 |
| 06/18/2026 10:05 | 200 | 3.64 |
| 06/18/2026 10:05 | 500 | 3.67 |
| 06/18/2026 10:05 | 25 | 3.66 |
| 06/18/2026 10:05 | 1 | 3.64 |
| 06/18/2026 10:05 | 164 | 3.64 |
| 06/18/2026 10:05 | 600 | 3.61 |
| 06/18/2026 10:05 | 25 | 3.60 |
| 06/18/2026 10:05 | 107 | 3.60 |
| 06/18/2026 10:05 | 25 | 3.60 |
| 06/18/2026 10:05 | 7 | 3.60 |
| 06/18/2026 10:05 | 100 | 3.60 |
| 06/18/2026 10:05 | 110 | 3.58 |
| 06/18/2026 10:05 | 35 | 3.59 |
| 06/18/2026 10:05 | 1 | 3.58 |
| 06/18/2026 10:05 | 109 | 3.58 |
| 06/18/2026 10:05 | 7 | 3.59 |
| 06/18/2026 10:05 | 73 | 3.58 |
| 06/18/2026 10:05 | 100 | 3.57 |
| 06/18/2026 10:05 | 28 | 3.56 |
| 06/18/2026 10:05 | 25 | 3.56 |
| 06/18/2026 10:05 | 25 | 3.56 |
| 06/18/2026 10:05 | 25 | 3.56 |
| 06/18/2026 10:05 | 25 | 3.56 |
| 06/18/2026 10:05 | 100 | 3.55 |
| 06/18/2026 10:05 | 348 | 3.57 |
| 06/18/2026 10:05 | 652 | 3.57 |
| 06/18/2026 10:05 | 100 | 3.57 |
| 06/18/2026 10:05 | 2 | 3.57 |
| 06/18/2026 10:05 | 7 | 3.57 |
| 06/18/2026 10:05 | 110 | 3.57 |
| 06/18/2026 10:05 | 80 | 3.57 |
| 06/18/2026 10:05 | 200 | 3.58 |
| 06/18/2026 10:05 | 3 | 3.60 |
| 06/18/2026 10:05 | 1 | 3.60 |
| 06/18/2026 10:05 | 1 | 3.60 |
| 06/18/2026 10:05 | 300 | 3.57 |
| 06/18/2026 10:05 | 100 | 3.57 |
| 06/18/2026 10:05 | 10 | 3.58 |
| 06/18/2026 10:05 | 600 | 3.58 |
| 06/18/2026 10:05 | 5 | 3.56 |
| 06/18/2026 10:05 | 100 | 3.56 |
| 06/18/2026 10:05 | 135 | 3.56 |
| 06/18/2026 10:05 | 30 | 3.56 |
| 06/18/2026 10:05 | 204 | 3.56 |
| 06/18/2026 10:05 | 400 | 3.56 |
| 06/18/2026 10:05 | 40 | 3.56 |
| 06/18/2026 10:05 | 2000 | 3.56 |
| 06/18/2026 10:05 | 35 | 3.56 |
| 06/18/2026 10:05 | 100 | 3.56 |
| 06/18/2026 10:05 | 991 | 3.57 |
| 06/18/2026 10:05 | 5 | 3.57 |
| 06/18/2026 10:05 | 99 | 3.57 |
| 06/18/2026 10:05 | 68 | 3.62 |
| 06/18/2026 10:05 | 49 | 3.62 |
| 06/18/2026 10:05 | 12 | 3.62 |
| 06/18/2026 10:05 | 188 | 3.62 |
| 06/18/2026 10:05 | 1 | 3.62 |
| 06/18/2026 10:05 | 237 | 3.64 |
| 06/18/2026 10:05 | 11 | 3.63 |
| 06/18/2026 10:05 | 17 | 3.63 |
| 06/18/2026 10:05 | 22 | 3.63 |
| 06/18/2026 10:05 | 39 | 3.63 |
| 06/18/2026 10:05 | 50 | 3.63 |
| 06/18/2026 10:05 | 10 | 3.59 |
| 06/18/2026 10:05 | 100 | 3.60 |
| 06/18/2026 10:05 | 102 | 3.60 |
| 06/18/2026 10:05 | 20 | 3.60 |
| 06/18/2026 10:05 | 100 | 3.62 |
| 06/18/2026 10:05 | 30 | 3.63 |
| 06/18/2026 10:05 | 72 | 3.63 |
| 06/18/2026 10:05 | 100 | 3.63 |
| 06/18/2026 10:05 | 1 | 3.66 |
| 06/18/2026 10:05 | 1 | 3.66 |
| 06/18/2026 10:05 | 68 | 3.64 |
| 06/18/2026 10:05 | 68 | 3.64 |
| 06/18/2026 10:05 | 16 | 3.63 |
| 06/18/2026 10:05 | 1 | 3.63 |
| 06/18/2026 10:05 | 100 | 3.62 |
| 06/18/2026 10:05 | 16 | 3.62 |
| 06/18/2026 10:05 | 1 | 3.62 |
| 06/18/2026 10:05 | 72 | 3.60 |
| 06/18/2026 10:05 | 180 | 3.62 |
| 06/18/2026 10:05 | 20 | 3.62 |
| 06/18/2026 10:05 | 200 | 3.61 |
| 06/18/2026 10:05 | 5 | 3.59 |
| 06/18/2026 10:05 | 100 | 3.63 |
| 06/18/2026 10:05 | 150 | 3.61 |
| 06/18/2026 10:05 | 12 | 3.62 |
| 06/18/2026 10:05 | 59 | 3.62 |
| 06/18/2026 10:05 | 32 | 3.62 |
| 06/18/2026 10:05 | 59 | 3.62 |
| 06/18/2026 10:05 | 43 | 3.66 |
| 06/18/2026 10:05 | 100 | 3.65 |
| 06/18/2026 10:05 | 44 | 3.64 |
| 06/18/2026 10:05 | 100 | 3.63 |
| 06/18/2026 10:05 | 13 | 3.63 |
| 06/18/2026 10:05 | 100 | 3.63 |
| 06/18/2026 10:05 | 100 | 3.63 |
| 06/18/2026 10:05 | 66 | 3.61 |
| 06/18/2026 10:05 | 50 | 3.67 |
| 06/18/2026 10:05 | 767 | 3.67 |
| 06/18/2026 10:05 | 253 | 3.67 |
| 06/18/2026 10:05 | 282 | 3.67 |
| 06/18/2026 10:05 | 100 | 3.67 |
| 06/18/2026 10:05 | 100 | 3.66 |
| 06/18/2026 10:05 | 100 | 3.65 |
| 06/18/2026 10:05 | 176 | 3.65 |
| 06/18/2026 10:05 | 100 | 3.64 |
| 06/18/2026 10:05 | 22 | 3.64 |
| 06/18/2026 10:05 | 100 | 3.64 |
| 06/18/2026 10:05 | 200 | 3.62 |
| 06/18/2026 10:05 | 107 | 3.64 |
| 06/18/2026 10:05 | 100 | 3.64 |
| 06/18/2026 10:05 | 24 | 3.65 |
| 06/18/2026 10:05 | 62 | 3.64 |
| 06/18/2026 10:05 | 150 | 3.63 |
| 06/18/2026 10:05 | 5 | 3.63 |
| 06/18/2026 10:05 | 95 | 3.63 |
| 06/18/2026 10:05 | 1 | 3.64 |
| 06/18/2026 10:05 | 11 | 3.64 |
| 06/18/2026 10:05 | 68 | 3.70 |
| 06/18/2026 10:05 | 11 | 3.67 |
| 06/18/2026 10:05 | 100 | 3.65 |
| 06/18/2026 10:05 | 1600 | 3.64 |
| 06/18/2026 10:05 | 100 | 3.64 |
| 06/18/2026 10:05 | 200 | 3.64 |
| 06/18/2026 10:05 | 100 | 3.63 |
| 06/18/2026 10:05 | 2 | 3.63 |
| 06/18/2026 10:05 | 1096 | 3.63 |
| 06/18/2026 10:05 | 2 | 3.62 |
| 06/18/2026 10:05 | 4 | 3.63 |
| 06/18/2026 10:05 | 900 | 3.63 |
| 06/18/2026 10:05 | 50 | 3.60 |
| 06/18/2026 10:05 | 50 | 3.60 |
| 06/18/2026 10:05 | 2 | 3.59 |
| 06/18/2026 10:05 | 17 | 3.59 |
| 06/18/2026 10:05 | 95 | 3.59 |
| 06/18/2026 10:05 | 162 | 3.59 |
| 06/18/2026 10:05 | 2 | 3.58 |
| 06/18/2026 10:05 | 2 | 3.58 |
| 06/18/2026 10:05 | 70 | 3.56 |
| 06/18/2026 10:05 | 71 | 3.55 |
| 06/18/2026 10:05 | 52 | 3.55 |
| 06/18/2026 10:05 | 3 | 3.55 |
| 06/18/2026 10:05 | 6 | 3.55 |
| 06/18/2026 10:05 | 16 | 3.55 |
| 06/18/2026 10:05 | 44 | 3.55 |
| 06/18/2026 10:05 | 22 | 3.55 |
| 06/18/2026 10:05 | 60 | 3.52 |
| 06/18/2026 10:05 | 2 | 3.52 |
| 06/18/2026 10:05 | 1 | 3.52 |
| 06/18/2026 10:05 | 77 | 3.54 |
| 06/18/2026 10:05 | 17 | 3.54 |
| 06/18/2026 10:05 | 92 | 3.53 |
| 06/18/2026 10:05 | 114 | 3.53 |
| 06/18/2026 10:05 | 145 | 3.52 |
| 06/18/2026 10:05 | 40 | 3.52 |
| 06/18/2026 10:05 | 100 | 3.54 |
| 06/18/2026 10:05 | 100 | 3.54 |
| 06/18/2026 10:05 | 100 | 3.53 |
| 06/18/2026 10:05 | 125 | 3.53 |
| 06/18/2026 10:05 | 100 | 3.53 |
| 06/18/2026 10:05 | 74 | 3.51 |
| 06/18/2026 10:05 | 100 | 3.47 |
| 06/18/2026 10:05 | 100 | 3.45 |
| 06/18/2026 10:05 | 26 | 3.44 |
| 06/18/2026 10:05 | 1 | 3.44 |
| 06/18/2026 10:05 | 19 | 3.44 |
| 06/18/2026 10:05 | 8 | 3.44 |
| 06/18/2026 10:05 | 3 | 3.44 |
| 06/18/2026 10:05 | 9 | 3.44 |
| 06/18/2026 10:05 | 101 | 3.44 |
| 06/18/2026 10:05 | 94 | 3.42 |
| 06/18/2026 10:05 | 200 | 3.42 |
| 06/18/2026 10:05 | 100 | 3.33 |
| 06/18/2026 10:05 | 100 | 3.33 |
| 06/18/2026 10:05 | 100 | 3.34 |
| 06/18/2026 10:05 | 320 | 3.37 |
| 06/18/2026 10:05 | 152 | 3.37 |
| 06/18/2026 10:05 | 1 | 3.37 |
| 06/18/2026 10:05 | 3 | 3.37 |
| 06/18/2026 10:05 | 19 | 3.37 |
| 06/18/2026 10:05 | 97 | 3.37 |
| 06/18/2026 10:05 | 32 | 3.37 |
| 06/18/2026 10:05 | 168 | 3.37 |
| 06/18/2026 10:05 | 4 | 3.32 |
| 06/18/2026 10:05 | 73 | 3.32 |
| 06/18/2026 10:05 | 73 | 3.32 |
| 06/18/2026 10:05 | 100 | 3.33 |
| 06/18/2026 10:05 | 100 | 3.34 |
| 06/18/2026 10:05 | 100 | 3.36 |
| 06/18/2026 10:05 | 185 | 3.36 |
| 06/18/2026 10:05 | 7 | 3.36 |
| 06/18/2026 10:05 | 4 | 3.36 |
| 06/18/2026 10:05 | 79 | 3.35 |
| 06/18/2026 10:05 | 1 | 3.35 |
| 06/18/2026 10:05 | 20 | 3.35 |
| 06/18/2026 10:05 | 68 | 3.36 |
| 06/18/2026 10:05 | 100 | 3.34 |
| 06/18/2026 10:05 | 97 | 3.35 |
| 06/18/2026 10:05 | 25 | 3.32 |
| 06/18/2026 10:05 | 100 | 3.31 |
| 06/18/2026 10:05 | 7 | 3.31 |
| 06/18/2026 10:05 | 100 | 3.31 |
| 06/18/2026 10:05 | 10 | 3.30 |
| 06/18/2026 10:05 | 7 | 3.27 |
| 06/18/2026 10:05 | 141 | 3.27 |
| 06/18/2026 10:05 | 25 | 3.26 |
| 06/18/2026 10:05 | 83 | 3.26 |
| 06/18/2026 10:05 | 25 | 3.26 |
| 06/18/2026 10:05 | 25 | 3.27 |
| 06/18/2026 10:05 | 10 | 3.29 |
| 06/18/2026 10:05 | 5 | 3.29 |
| 06/18/2026 10:05 | 1 | 3.29 |
| 06/18/2026 10:05 | 7 | 3.29 |
| 06/18/2026 10:05 | 83 | 3.28 |
| 06/18/2026 10:05 | 158 | 3.26 |
| 06/18/2026 10:05 | 320 | 3.26 |
| 06/18/2026 10:05 | 1 | 3.26 |
| 06/18/2026 10:05 | 4 | 3.26 |
| 06/18/2026 10:05 | 2 | 3.26 |
| 06/18/2026 10:05 | 7 | 3.26 |
| 06/18/2026 10:05 | 5 | 3.26 |
| 06/18/2026 10:05 | 81 | 3.26 |
| 06/18/2026 10:05 | 200 | 3.26 |
| 06/18/2026 10:05 | 20 | 3.26 |
| 06/18/2026 10:05 | 98 | 3.25 |
| 06/18/2026 10:05 | 2 | 3.25 |
| 06/18/2026 10:05 | 10 | 3.26 |
| 06/18/2026 10:05 | 400 | 3.28 |
| 06/18/2026 10:05 | 100 | 3.26 |
| 06/18/2026 10:05 | 93 | 3.26 |
| 06/18/2026 10:05 | 25 | 3.26 |
| 06/18/2026 10:05 | 200 | 3.27 |
| 06/18/2026 10:05 | 400 | 3.27 |
| 06/18/2026 10:05 | 100 | 3.27 |
| 06/18/2026 10:05 | 1 | 3.29 |
| 06/18/2026 10:05 | 54 | 3.30 |
| 06/18/2026 10:05 | 40 | 3.30 |
| 06/18/2026 10:05 | 200 | 3.32 |
| 06/18/2026 10:05 | 313 | 3.34 |
| 06/18/2026 10:05 | 258 | 3.34 |
| 06/18/2026 10:05 | 29 | 3.34 |
| 06/18/2026 10:05 | 271 | 3.34 |
| 06/18/2026 10:05 | 500 | 3.34 |
| 06/18/2026 10:05 | 100 | 3.34 |
| 06/18/2026 10:05 | 100 | 3.34 |
| 06/18/2026 10:05 | 19 | 3.35 |
| 06/18/2026 10:05 | 1 | 3.35 |
| 06/18/2026 10:05 | 100 | 3.38 |
| 06/18/2026 10:05 | 18 | 3.38 |
| 06/18/2026 10:05 | 200 | 3.36 |
| 06/18/2026 10:05 | 1 | 3.36 |
| 06/18/2026 10:05 | 1 | 3.36 |
| 06/18/2026 10:05 | 1 | 3.38 |
| 06/18/2026 10:05 | 1 | 3.38 |
| 06/18/2026 10:05 | 45 | 3.39 |
| 06/18/2026 10:05 | 401 | 3.43 |
| 06/18/2026 10:05 | 401 | 3.43 |
| 06/18/2026 10:05 | 76 | 3.44 |
| 06/18/2026 10:05 | 50 | 3.45 |
| 06/18/2026 10:05 | 43 | 3.45 |
| 06/18/2026 10:05 | 100 | 3.45 |
| 06/18/2026 10:05 | 20 | 3.47 |
| 06/18/2026 10:05 | 12 | 3.48 |
| 06/18/2026 10:05 | 188 | 3.48 |
| 06/18/2026 10:05 | 20 | 3.47 |
| 06/18/2026 10:05 | 1 | 3.47 |
| 06/18/2026 10:05 | 36 | 3.47 |
| 06/18/2026 10:05 | 53 | 3.47 |
| 06/18/2026 10:05 | 1 | 3.47 |
| 06/18/2026 10:05 | 36 | 3.47 |
| 06/18/2026 10:05 | 53 | 3.47 |
| 06/18/2026 10:05 | 33 | 3.47 |
| 06/18/2026 10:05 | 183 | 3.45 |
| 06/18/2026 10:05 | 17 | 3.45 |
| 06/18/2026 10:05 | 88 | 3.45 |
| 06/18/2026 10:05 | 200 | 3.44 |
| 06/18/2026 10:05 | 2 | 3.43 |
| 06/18/2026 10:05 | 4 | 3.43 |
| 06/18/2026 10:05 | 500 | 3.45 |
| 06/18/2026 10:05 | 132 | 3.45 |
| 06/18/2026 10:05 | 790 | 3.43 |
| 06/18/2026 10:05 | 353 | 3.43 |
| 06/18/2026 10:05 | 3 | 3.43 |
| 06/18/2026 10:05 | 79 | 3.43 |
| 06/18/2026 10:05 | 50 | 3.43 |
| 06/18/2026 10:05 | 240 | 3.43 |
| 06/18/2026 10:05 | 82 | 3.45 |
| 06/18/2026 10:05 | 10 | 3.46 |
| 06/18/2026 10:05 | 10 | 3.46 |
| 06/18/2026 10:05 | 33 | 3.51 |
| 06/18/2026 10:05 | 50 | 3.48 |
| 06/18/2026 10:05 | 100 | 3.47 |
| 06/18/2026 10:05 | 419 | 3.47 |
| 06/18/2026 10:05 | 57 | 3.47 |
| 06/18/2026 10:05 | 43 | 3.47 |
| 06/18/2026 10:05 | 25 | 3.45 |
| 06/18/2026 10:05 | 295 | 3.44 |
| 06/18/2026 10:05 | 100 | 3.43 |
| 06/18/2026 10:05 | 21 | 3.43 |
| 06/18/2026 10:05 | 108 | 3.43 |
| 06/18/2026 10:05 | 81 | 3.43 |
| 06/18/2026 10:05 | 110 | 3.43 |
| 06/18/2026 10:05 | 200 | 3.43 |
| 06/18/2026 10:05 | 5 | 3.43 |
| 06/18/2026 10:05 | 20 | 3.43 |
| 06/18/2026 10:05 | 51 | 3.44 |
| 06/18/2026 10:05 | 23 | 3.46 |
| 06/18/2026 10:05 | 364 | 3.47 |
| 06/18/2026 10:05 | 94 | 3.48 |
| 06/18/2026 10:05 | 6 | 3.48 |
| 06/18/2026 10:05 | 100 | 3.48 |
| 06/18/2026 10:05 | 100 | 3.49 |
| 06/18/2026 10:05 | 543 | 3.50 |
| 06/18/2026 10:05 | 457 | 3.50 |
| 06/18/2026 10:05 | 1 | 3.50 |
| 06/18/2026 10:05 | 42 | 3.50 |
| 06/18/2026 10:05 | 100 | 3.52 |
| 06/18/2026 10:05 | 73 | 3.52 |
| 06/18/2026 10:05 | 127 | 3.52 |
| 06/18/2026 10:05 | 43 | 3.53 |
| 06/18/2026 10:05 | 2 | 3.54 |
| 06/18/2026 10:05 | 5 | 3.55 |
| 06/18/2026 10:05 | 5 | 3.55 |
| 06/18/2026 10:05 | 10 | 3.58 |
| 06/18/2026 10:05 | 20 | 3.58 |
| 06/18/2026 10:05 | 107 | 3.55 |
| 06/18/2026 10:05 | 196 | 3.55 |
| 06/18/2026 10:05 | 500 | 3.53 |
| 06/18/2026 10:05 | 296 | 3.53 |
| 06/18/2026 10:05 | 4 | 3.53 |
| 06/18/2026 10:05 | 10 | 3.53 |
| 06/18/2026 10:05 | 44 | 3.54 |
| 06/18/2026 10:05 | 65 | 3.55 |
| 06/18/2026 10:05 | 117 | 3.56 |
| 06/18/2026 10:05 | 467 | 3.56 |
| 06/18/2026 10:05 | 44 | 3.56 |
| 06/18/2026 10:05 | 200 | 3.57 |
| 06/18/2026 10:05 | 14 | 3.60 |
| 06/18/2026 10:05 | 56 | 3.60 |
| 06/18/2026 10:05 | 112 | 3.67 |
| 06/18/2026 10:05 | 200 | 3.67 |
| 06/18/2026 10:05 | 11 | 3.68 |
| 06/18/2026 10:05 | 75 | 3.68 |
| 06/18/2026 10:05 | 10 | 3.67 |
| 06/18/2026 10:05 | 49 | 3.67 |
| 06/18/2026 10:05 | 81 | 3.59 |
| 06/18/2026 10:05 | 2 | 3.60 |
| 06/18/2026 10:05 | 600 | 3.61 |
| 06/18/2026 10:05 | 10 | 3.64 |
| 06/18/2026 10:05 | 10 | 3.65 |
| 06/18/2026 10:05 | 100 | 3.65 |
| 06/18/2026 10:05 | 10 | 3.66 |
| 06/18/2026 10:05 | 10 | 3.67 |
| 06/18/2026 10:05 | 100 | 3.67 |
| 06/18/2026 10:05 | 7 | 3.65 |
| 06/18/2026 10:05 | 44 | 3.66 |
| 06/18/2026 10:05 | 10 | 3.69 |
| 06/18/2026 10:05 | 57 | 3.65 |
| 06/18/2026 10:05 | 22 | 3.67 |
| 06/18/2026 10:05 | 200 | 3.65 |
| 06/18/2026 10:05 | 78 | 3.64 |
| 06/18/2026 10:05 | 325 | 3.64 |
| 06/18/2026 10:05 | 1275 | 3.64 |
| 06/18/2026 10:05 | 25 | 3.63 |
| 06/18/2026 10:05 | 25 | 3.61 |
| 06/18/2026 10:05 | 78 | 3.63 |
| 06/18/2026 10:05 | 300 | 3.63 |
| 06/18/2026 10:05 | 63 | 3.61 |
| 06/18/2026 10:05 | 25 | 3.62 |
| 06/18/2026 10:05 | 6 | 3.61 |
| 06/18/2026 10:05 | 9 | 3.61 |
| 06/18/2026 10:05 | 53 | 3.58 |
| 06/18/2026 10:05 | 71 | 3.58 |
| 06/18/2026 10:05 | 1 | 3.61 |
| 06/18/2026 10:05 | 77 | 3.60 |
| 06/18/2026 10:05 | 30 | 3.60 |
| 06/18/2026 10:05 | 161 | 3.60 |
| 06/18/2026 10:05 | 455 | 3.60 |
| 06/18/2026 10:05 | 77 | 3.59 |
| 06/18/2026 10:05 | 200 | 3.59 |
| 06/18/2026 10:05 | 136 | 3.60 |
| 06/18/2026 10:05 | 248 | 3.60 |
| 06/18/2026 10:05 | 5 | 3.55 |
| 06/18/2026 10:05 | 38 | 3.55 |
| 06/18/2026 10:05 | 34 | 3.55 |
| 06/18/2026 10:05 | 100 | 3.55 |
| 06/18/2026 10:05 | 40 | 3.54 |
| 06/18/2026 10:05 | 45 | 3.54 |
| 06/18/2026 10:05 | 100 | 3.54 |
| 06/18/2026 10:05 | 55 | 3.52 |
| 06/18/2026 10:05 | 45 | 3.52 |
| 06/18/2026 10:05 | 4 | 3.54 |
| 06/18/2026 10:05 | 1 | 3.54 |
| 06/18/2026 10:05 | 17 | 3.54 |
| 06/18/2026 10:05 | 92 | 3.54 |
| 06/18/2026 10:05 | 1 | 3.54 |
| 06/18/2026 10:05 | 100 | 3.51 |
| 06/18/2026 10:05 | 500 | 3.51 |
| 06/18/2026 10:04 | 12 | 3.53 |
| 06/18/2026 10:04 | 26 | 3.54 |
| 06/18/2026 10:04 | 30 | 3.55 |
| 06/18/2026 10:04 | 39 | 3.56 |
| 06/18/2026 10:04 | 70 | 3.58 |
| 06/18/2026 10:04 | 30 | 3.58 |
| 06/18/2026 10:04 | 800 | 3.61 |
| 06/18/2026 10:04 | 181 | 3.61 |
| 06/18/2026 10:04 | 100 | 3.61 |
| 06/18/2026 10:04 | 179 | 3.56 |
| 06/18/2026 10:04 | 3 | 3.56 |
| 06/18/2026 10:04 | 100 | 3.56 |
| 06/18/2026 10:04 | 13 | 3.60 |
| 06/18/2026 10:04 | 276 | 3.62 |
| 06/18/2026 10:04 | 13 | 3.62 |
| 06/18/2026 10:04 | 100 | 3.65 |
| 06/18/2026 10:04 | 43 | 3.63 |
| 06/18/2026 10:04 | 100 | 3.64 |
| 06/18/2026 10:04 | 100 | 3.66 |
| 06/18/2026 10:04 | 334 | 3.63 |
| 06/18/2026 10:04 | 897 | 3.63 |
| 06/18/2026 10:04 | 24 | 3.63 |
| 06/18/2026 10:04 | 2232 | 3.63 |
| 06/18/2026 10:04 | 281 | 3.63 |
| 06/18/2026 10:04 | 232 | 3.63 |
| 06/18/2026 10:04 | 18 | 3.63 |
| 06/18/2026 10:04 | 13 | 3.64 |
| 06/18/2026 10:04 | 300 | 3.65 |
| 06/18/2026 10:04 | 100 | 3.68 |
| 06/18/2026 10:04 | 22 | 3.68 |
| 06/18/2026 10:04 | 78 | 3.68 |
| 06/18/2026 10:04 | 12 | 3.66 |
| 06/18/2026 10:04 | 100 | 3.66 |
| 06/18/2026 10:04 | 22 | 3.68 |
| 06/18/2026 10:04 | 15 | 3.67 |
| 06/18/2026 10:04 | 53 | 3.68 |
| 06/18/2026 10:04 | 25 | 3.69 |
| 06/18/2026 10:04 | 100 | 3.70 |
| 06/18/2026 10:04 | 40 | 3.68 |
| 06/18/2026 10:04 | 12 | 3.71 |
| 06/18/2026 10:04 | 38 | 3.71 |
| 06/18/2026 10:04 | 50 | 3.71 |
| 06/18/2026 10:04 | 285 | 3.69 |
| 06/18/2026 10:04 | 528 | 3.69 |
| 06/18/2026 10:04 | 200 | 3.69 |
| 06/18/2026 10:04 | 65 | 3.69 |
| 06/18/2026 10:04 | 100 | 3.69 |
| 06/18/2026 10:04 | 1161 | 3.69 |
| 06/18/2026 10:04 | 1800 | 3.70 |
| 06/18/2026 10:04 | 32 | 3.76 |
| 06/18/2026 10:04 | 32 | 3.76 |
| 06/18/2026 10:04 | 13 | 3.77 |
| 06/18/2026 10:04 | 59 | 3.83 |
| 06/18/2026 10:04 | 100 | 3.82 |
| 06/18/2026 10:04 | 7 | 3.82 |
| 06/18/2026 10:04 | 100 | 3.81 |
| 06/18/2026 10:04 | 13 | 3.80 |
| 06/18/2026 10:04 | 13 | 3.80 |
| 06/18/2026 10:04 | 68 | 3.80 |
| 06/18/2026 10:04 | 122 | 3.80 |
| 06/18/2026 10:04 | 25 | 3.80 |
| 06/18/2026 10:04 | 50 | 3.76 |
| 06/18/2026 10:04 | 300 | 3.77 |
| 06/18/2026 10:04 | 200 | 3.77 |
| 06/18/2026 10:04 | 39 | 3.83 |
| 06/18/2026 10:04 | 66 | 3.82 |
| 06/18/2026 10:04 | 104 | 3.76 |
| 06/18/2026 10:04 | 6 | 3.76 |
| 06/18/2026 10:04 | 4 | 3.73 |
| 06/18/2026 10:04 | 274 | 3.71 |
| 06/18/2026 10:04 | 20 | 3.71 |
| 06/18/2026 10:04 | 100 | 3.71 |
| 06/18/2026 10:04 | 5 | 3.71 |
| 06/18/2026 10:04 | 948 | 3.71 |
| 06/18/2026 10:04 | 69 | 3.67 |
| 06/18/2026 10:04 | 331 | 3.67 |
| 06/18/2026 10:04 | 100 | 3.67 |
| 06/18/2026 10:04 | 100 | 3.67 |
| 06/18/2026 10:04 | 40 | 3.65 |
| 06/18/2026 10:04 | 180 | 3.59 |
| 06/18/2026 10:04 | 219 | 3.59 |
| 06/18/2026 10:04 | 5 | 3.59 |
| 06/18/2026 10:04 | 16 | 3.59 |
| 06/18/2026 10:04 | 3 | 3.59 |
| 06/18/2026 10:04 | 39 | 3.59 |
| 06/18/2026 10:04 | 115 | 3.59 |
| 06/18/2026 10:04 | 60 | 3.59 |
| 06/18/2026 10:04 | 119 | 3.59 |
| 06/18/2026 10:04 | 100 | 3.60 |
| 06/18/2026 10:04 | 79 | 3.61 |
| 06/18/2026 10:04 | 15 | 3.63 |
| 06/18/2026 10:04 | 13 | 3.63 |
| 06/18/2026 10:04 | 38 | 3.63 |
| 06/18/2026 10:04 | 62 | 3.63 |
| 06/18/2026 10:04 | 95 | 3.61 |
| 06/18/2026 10:04 | 2 | 3.66 |
| 06/18/2026 10:04 | 143 | 3.66 |
| 06/18/2026 10:04 | 100 | 3.66 |
| 06/18/2026 10:04 | 279 | 3.66 |
| 06/18/2026 10:04 | 15 | 3.66 |
| 06/18/2026 10:04 | 100 | 3.66 |
| 06/18/2026 10:04 | 6 | 3.66 |
| 06/18/2026 10:04 | 84 | 3.64 |
| 06/18/2026 10:04 | 11 | 3.63 |
| 06/18/2026 10:04 | 57 | 3.63 |
| 06/18/2026 10:04 | 100 | 3.63 |
| 06/18/2026 10:04 | 1 | 3.63 |
| 06/18/2026 10:04 | 223 | 3.63 |
| 06/18/2026 10:04 | 16 | 3.64 |
| 06/18/2026 10:04 | 381 | 3.59 |
| 06/18/2026 10:04 | 80 | 3.61 |
| 06/18/2026 10:04 | 90 | 3.66 |
| 06/18/2026 10:04 | 100 | 3.65 |
| 06/18/2026 10:04 | 196 | 3.64 |
| 06/18/2026 10:04 | 3 | 3.64 |
| 06/18/2026 10:04 | 1 | 3.64 |
| 06/18/2026 10:04 | 500 | 3.64 |
| 06/18/2026 10:04 | 4 | 3.66 |
| 06/18/2026 10:04 | 30 | 3.66 |
| 06/18/2026 10:04 | 50 | 3.66 |
| 06/18/2026 10:04 | 20 | 3.66 |
| 06/18/2026 10:04 | 100 | 3.69 |
| 06/18/2026 10:04 | 3 | 3.71 |
| 06/18/2026 10:04 | 600 | 3.70 |
| 06/18/2026 10:04 | 600 | 3.70 |
| 06/18/2026 10:04 | 20 | 3.71 |
| 06/18/2026 10:04 | 22 | 3.71 |
| 06/18/2026 10:04 | 250 | 3.71 |
| 06/18/2026 10:04 | 100 | 3.71 |
| 06/18/2026 10:04 | 100 | 3.71 |
| 06/18/2026 10:04 | 72 | 3.71 |
| 06/18/2026 10:04 | 28 | 3.70 |
| 06/18/2026 10:04 | 400 | 3.71 |
| 06/18/2026 10:04 | 338 | 3.71 |
| 06/18/2026 10:04 | 62 | 3.70 |
| 06/18/2026 10:04 | 10 | 3.71 |
| 06/18/2026 10:04 | 28 | 3.71 |
| 06/18/2026 10:04 | 5 | 3.70 |
| 06/18/2026 10:04 | 95 | 3.71 |
| 06/18/2026 10:04 | 215 | 3.71 |
| 06/18/2026 10:04 | 16 | 3.70 |
| 06/18/2026 10:04 | 41 | 3.70 |
| 06/18/2026 10:04 | 150 | 3.70 |
| 06/18/2026 10:04 | 50 | 3.70 |
| 06/18/2026 10:04 | 469 | 3.69 |
| 06/18/2026 10:04 | 34 | 3.69 |
| 06/18/2026 10:04 | 1 | 3.69 |
| 06/18/2026 10:04 | 37 | 3.67 |
| 06/18/2026 10:04 | 20 | 3.65 |
| 06/18/2026 10:04 | 77 | 3.64 |
| 06/18/2026 10:04 | 66 | 3.64 |
| 06/18/2026 10:04 | 57 | 3.64 |
| 06/18/2026 10:04 | 28 | 3.64 |
| 06/18/2026 10:04 | 15 | 3.64 |
| 06/18/2026 10:04 | 385 | 3.62 |
| 06/18/2026 10:04 | 4 | 3.63 |
| 06/18/2026 10:04 | 46 | 3.62 |
| 06/18/2026 10:04 | 14 | 3.62 |
| 06/18/2026 10:04 | 40 | 3.62 |
| 06/18/2026 10:04 | 59 | 3.52 |
| 06/18/2026 10:04 | 50 | 3.54 |
| 06/18/2026 10:04 | 78 | 3.55 |
| 06/18/2026 10:04 | 41 | 3.55 |
| 06/18/2026 10:04 | 78 | 3.55 |
| 06/18/2026 10:04 | 50 | 3.57 |
| 06/18/2026 10:04 | 41 | 3.59 |
| 06/18/2026 10:04 | 100 | 3.60 |
| 06/18/2026 10:04 | 106 | 3.63 |
| 06/18/2026 10:04 | 186 | 3.63 |
| 06/18/2026 10:04 | 244 | 3.63 |
| 06/18/2026 10:04 | 32 | 3.63 |
| 06/18/2026 10:04 | 68 | 3.63 |
| 06/18/2026 10:04 | 60 | 3.62 |
| 06/18/2026 10:04 | 2 | 3.62 |
| 06/18/2026 10:04 | 37 | 3.62 |
| 06/18/2026 10:04 | 138 | 3.62 |
| 06/18/2026 10:04 | 385 | 3.62 |
| 06/18/2026 10:04 | 100 | 3.57 |
| 06/18/2026 10:04 | 25 | 3.57 |
| 06/18/2026 10:04 | 970 | 3.57 |
| 06/18/2026 10:04 | 217 | 3.55 |
| 06/18/2026 10:04 | 500 | 3.55 |
| 06/18/2026 10:04 | 6 | 3.55 |
| 06/18/2026 10:04 | 87 | 3.54 |
| 06/18/2026 10:04 | 93 | 3.54 |
| 06/18/2026 10:04 | 25 | 3.54 |
| 06/18/2026 10:04 | 5 | 3.59 |
| 06/18/2026 10:04 | 100 | 3.59 |
| 06/18/2026 10:04 | 100 | 3.59 |
| 06/18/2026 10:04 | 100 | 3.59 |
| 06/18/2026 10:04 | 100 | 3.59 |
| 06/18/2026 10:04 | 100 | 3.59 |
| 06/18/2026 10:04 | 30 | 3.58 |
| 06/18/2026 10:04 | 7 | 3.57 |
| 06/18/2026 10:04 | 600 | 3.56 |
| 06/18/2026 10:04 | 100 | 3.55 |
| 06/18/2026 10:04 | 100 | 3.54 |
| 06/18/2026 10:04 | 100 | 3.53 |
| 06/18/2026 10:04 | 179 | 3.50 |
| 06/18/2026 10:04 | 6 | 3.50 |
| 06/18/2026 10:04 | 100 | 3.51 |
| 06/18/2026 10:04 | 100 | 3.54 |
| 06/18/2026 10:04 | 10 | 3.52 |
| 06/18/2026 10:04 | 100 | 3.53 |
| 06/18/2026 10:04 | 58 | 3.52 |
| 06/18/2026 10:04 | 8 | 3.52 |
| 06/18/2026 10:04 | 30 | 3.51 |
| 06/18/2026 10:04 | 10 | 3.51 |
| 06/18/2026 10:04 | 1 | 3.53 |
| 06/18/2026 10:04 | 32 | 3.53 |
| 06/18/2026 10:04 | 5 | 3.52 |
| 06/18/2026 10:04 | 193 | 3.52 |
| 06/18/2026 10:04 | 90 | 3.59 |
| 06/18/2026 10:04 | 25 | 3.59 |
| 06/18/2026 10:04 | 92 | 3.59 |
| 06/18/2026 10:04 | 36 | 3.59 |
| 06/18/2026 10:04 | 7 | 3.57 |
| 06/18/2026 10:04 | 7 | 3.52 |
| 06/18/2026 10:04 | 86 | 3.60 |
| 06/18/2026 10:04 | 14 | 3.60 |
| 06/18/2026 10:04 | 29 | 3.60 |
| 06/18/2026 10:04 | 200 | 3.62 |
| 06/18/2026 10:04 | 171 | 3.60 |
| 06/18/2026 10:04 | 55 | 3.62 |
| 06/18/2026 10:04 | 10 | 3.60 |
| 06/18/2026 10:04 | 88 | 3.62 |
| 06/18/2026 10:04 | 10 | 3.61 |
| 06/18/2026 10:04 | 400 | 3.61 |
| 06/18/2026 10:04 | 46 | 3.62 |
| 06/18/2026 10:04 | 99 | 3.66 |
| 06/18/2026 10:04 | 9 | 3.70 |
| 06/18/2026 10:04 | 46 | 3.68 |
| 06/18/2026 10:04 | 100 | 3.69 |
| 06/18/2026 10:04 | 371 | 3.72 |
| 06/18/2026 10:04 | 46 | 3.71 |
| 06/18/2026 10:04 | 60 | 3.71 |
| 06/18/2026 10:04 | 25 | 3.71 |
| 06/18/2026 10:04 | 100 | 3.70 |
| 06/18/2026 10:04 | 100 | 3.69 |
| 06/18/2026 10:04 | 100 | 3.67 |
| 06/18/2026 10:04 | 20 | 3.66 |
| 06/18/2026 10:04 | 16 | 3.66 |
| 06/18/2026 10:04 | 54 | 3.66 |
| 06/18/2026 10:04 | 12 | 3.66 |
| 06/18/2026 10:04 | 100 | 3.65 |
| 06/18/2026 10:04 | 30 | 3.65 |
| 06/18/2026 10:04 | 34 | 3.66 |
| 06/18/2026 10:04 | 100 | 3.64 |
| 06/18/2026 10:04 | 16 | 3.64 |
| 06/18/2026 10:04 | 88 | 3.65 |
| 06/18/2026 10:04 | 88 | 3.66 |
| 06/18/2026 10:04 | 900 | 3.72 |
| 06/18/2026 10:04 | 87 | 3.72 |
| 06/18/2026 10:04 | 16 | 3.71 |
| 06/18/2026 10:04 | 4 | 3.75 |
| 06/18/2026 10:04 | 46 | 3.75 |
| 06/18/2026 10:04 | 104 | 3.77 |
| 06/18/2026 10:04 | 32 | 3.77 |
| 06/18/2026 10:04 | 400 | 3.77 |
| 06/18/2026 10:04 | 286 | 3.75 |
| 06/18/2026 10:04 | 138 | 3.75 |
| 06/18/2026 10:04 | 14 | 3.69 |
| 06/18/2026 10:04 | 16 | 3.69 |
| 06/18/2026 10:04 | 1 | 3.69 |
| 06/18/2026 10:04 | 100 | 3.71 |
| 06/18/2026 10:04 | 90 | 3.71 |
| 06/18/2026 10:04 | 16 | 3.71 |
| 06/18/2026 10:04 | 76 | 3.75 |
| 06/18/2026 10:04 | 76 | 3.72 |
| 06/18/2026 10:04 | 76 | 3.73 |
| 06/18/2026 10:04 | 32 | 3.72 |
| 06/18/2026 10:04 | 1 | 3.72 |
| 06/18/2026 10:04 | 79 | 3.71 |
| 06/18/2026 10:04 | 5 | 3.71 |
| 06/18/2026 10:04 | 100 | 3.70 |
| 06/18/2026 10:04 | 2 | 3.70 |
| 06/18/2026 10:04 | 24 | 3.69 |
| 06/18/2026 10:04 | 100 | 3.68 |
| 06/18/2026 10:04 | 100 | 3.60 |
| 06/18/2026 10:04 | 500 | 3.60 |
| 06/18/2026 10:04 | 60 | 3.60 |
| 06/18/2026 10:04 | 300 | 3.60 |
| 06/18/2026 10:04 | 2287 | 3.60 |
| 06/18/2026 10:04 | 28 | 3.60 |
| 06/18/2026 10:04 | 50 | 3.61 |
| 06/18/2026 10:04 | 99 | 3.61 |
| 06/18/2026 10:04 | 1 | 3.61 |
| 06/18/2026 10:04 | 41 | 3.60 |
| 06/18/2026 10:04 | 696 | 3.60 |
| 06/18/2026 10:04 | 100 | 3.62 |
| 06/18/2026 10:04 | 100 | 3.66 |
| 06/18/2026 10:04 | 2 | 3.64 |
| 06/18/2026 10:04 | 5 | 3.64 |
| 06/18/2026 10:04 | 78 | 3.64 |
| 06/18/2026 10:04 | 38 | 3.64 |
| 06/18/2026 10:04 | 3 | 3.60 |
| 06/18/2026 10:04 | 96 | 3.62 |
| 06/18/2026 10:04 | 50 | 3.63 |
| 06/18/2026 10:04 | 759 | 3.60 |
| 06/18/2026 10:04 | 22 | 3.65 |
| 06/18/2026 10:04 | 100 | 3.62 |
| 06/18/2026 10:04 | 76 | 3.64 |
| 06/18/2026 10:04 | 500 | 3.64 |
| 06/18/2026 10:04 | 5 | 3.64 |
| 06/18/2026 10:04 | 10 | 3.63 |
| 06/18/2026 10:04 | 6 | 3.63 |
| 06/18/2026 10:04 | 48 | 3.61 |
| 06/18/2026 10:04 | 79 | 3.60 |
| 06/18/2026 10:04 | 107 | 3.60 |
| 06/18/2026 10:04 | 1 | 3.60 |
| 06/18/2026 10:04 | 100 | 3.63 |
| 06/18/2026 10:04 | 100 | 3.63 |
| 06/18/2026 10:04 | 42 | 3.63 |
| 06/18/2026 10:04 | 87 | 3.63 |
| 06/18/2026 10:04 | 369 | 3.62 |
| 06/18/2026 10:04 | 131 | 3.62 |
| 06/18/2026 10:04 | 39 | 3.63 |
| 06/18/2026 10:04 | 6 | 3.62 |
| 06/18/2026 10:04 | 10 | 3.62 |
| 06/18/2026 10:04 | 32 | 3.62 |
| 06/18/2026 10:04 | 74 | 3.57 |
| 06/18/2026 10:04 | 126 | 3.59 |
| 06/18/2026 10:04 | 100 | 3.59 |
| 06/18/2026 10:04 | 10 | 3.62 |
| 06/18/2026 10:04 | 6 | 3.72 |
| 06/18/2026 10:04 | 331 | 3.72 |
| 06/18/2026 10:04 | 100 | 3.63 |
| 06/18/2026 10:04 | 100 | 3.62 |
| 06/18/2026 10:04 | 100 | 3.52 |
| 06/18/2026 10:04 | 44 | 3.56 |
| 06/18/2026 10:04 | 1 | 3.59 |
| 06/18/2026 10:04 | 100 | 3.59 |
| 06/18/2026 10:04 | 20 | 3.55 |
| 06/18/2026 10:04 | 10 | 3.51 |
| 06/18/2026 10:04 | 244 | 3.51 |
| 06/18/2026 10:04 | 56 | 3.51 |
| 06/18/2026 10:04 | 200 | 3.51 |
| 06/18/2026 10:04 | 500 | 3.48 |
| 06/18/2026 10:04 | 70 | 3.50 |
| 06/18/2026 10:04 | 1 | 3.50 |
| 06/18/2026 10:04 | 100 | 3.49 |
| 06/18/2026 10:04 | 70 | 3.49 |
| 06/18/2026 10:04 | 1 | 3.49 |
| 06/18/2026 10:04 | 95 | 3.46 |
| 06/18/2026 10:04 | 159 | 3.45 |
| 06/18/2026 10:04 | 77 | 3.45 |
| 06/18/2026 10:04 | 37 | 3.45 |
| 06/18/2026 10:04 | 10 | 3.45 |
| 06/18/2026 10:04 | 57 | 3.44 |
| 06/18/2026 10:04 | 57 | 3.45 |
| 06/18/2026 10:04 | 1 | 3.44 |
| 06/18/2026 10:04 | 2 | 3.44 |
| 06/18/2026 10:04 | 118 | 3.43 |
| 06/18/2026 10:04 | 182 | 3.43 |
| 06/18/2026 10:04 | 4 | 3.47 |
| 06/18/2026 10:04 | 1 | 3.47 |
| 06/18/2026 10:04 | 500 | 3.47 |
| 06/18/2026 10:04 | 260 | 3.47 |
| 06/18/2026 10:04 | 309 | 3.47 |
| 06/18/2026 10:04 | 400 | 3.47 |
| 06/18/2026 10:04 | 748 | 3.47 |
| 06/18/2026 10:04 | 150 | 3.48 |
| 06/18/2026 10:04 | 25 | 3.47 |
| 06/18/2026 10:04 | 100 | 3.48 |
| 06/18/2026 10:04 | 603 | 3.47 |
| 06/18/2026 10:04 | 134 | 3.47 |
| 06/18/2026 10:04 | 68 | 3.48 |
| 06/18/2026 10:04 | 100 | 3.48 |
| 06/18/2026 10:04 | 100 | 3.48 |
| 06/18/2026 10:04 | 40 | 3.48 |
| 06/18/2026 10:04 | 60 | 3.48 |
| 06/18/2026 10:04 | 38 | 3.48 |
| 06/18/2026 10:04 | 20 | 3.48 |
| 06/18/2026 10:04 | 20 | 3.48 |
| 06/18/2026 10:04 | 10 | 3.48 |
| 06/18/2026 10:04 | 12 | 3.48 |
| 06/18/2026 10:04 | 60 | 3.49 |
| 06/18/2026 10:04 | 100 | 3.49 |
| 06/18/2026 10:04 | 78 | 3.48 |
| 06/18/2026 10:04 | 93 | 3.48 |
| 06/18/2026 10:04 | 1 | 3.48 |
| 06/18/2026 10:04 | 100 | 3.48 |
| 06/18/2026 10:04 | 6 | 3.48 |
| 06/18/2026 10:04 | 100 | 3.49 |
| 06/18/2026 10:04 | 400 | 3.46 |
| 06/18/2026 10:04 | 10 | 3.51 |
| 06/18/2026 10:04 | 5 | 3.50 |
| 06/18/2026 10:04 | 22 | 3.49 |
| 06/18/2026 10:04 | 5 | 3.49 |
| 06/18/2026 10:04 | 5 | 3.49 |
| 06/18/2026 10:04 | 90 | 3.46 |
| 06/18/2026 10:04 | 10 | 3.46 |
| 06/18/2026 10:04 | 40 | 3.46 |
| 06/18/2026 10:04 | 5 | 3.47 |
| 06/18/2026 10:04 | 32 | 3.47 |
| 06/18/2026 10:04 | 146 | 3.47 |
| 06/18/2026 10:04 | 1 | 3.47 |
| 06/18/2026 10:04 | 100 | 3.48 |
| 06/18/2026 10:04 | 50 | 3.46 |
| 06/18/2026 10:04 | 100 | 3.48 |
| 06/18/2026 10:04 | 63 | 3.46 |
| 06/18/2026 10:04 | 183 | 3.46 |
| 06/18/2026 10:04 | 100 | 3.47 |
| 06/18/2026 10:04 | 10 | 3.49 |
| 06/18/2026 10:04 | 22 | 3.47 |
| 06/18/2026 10:04 | 290 | 3.47 |
| 06/18/2026 10:04 | 250 | 3.46 |
| 06/18/2026 10:04 | 10 | 3.47 |
| 06/18/2026 10:04 | 27 | 3.47 |
| 06/18/2026 10:04 | 20 | 3.48 |
| 06/18/2026 10:04 | 72 | 3.48 |
| 06/18/2026 10:04 | 25 | 3.48 |
| 06/18/2026 10:04 | 36 | 3.48 |
| 06/18/2026 10:04 | 9 | 3.49 |
| 06/18/2026 10:04 | 28 | 3.49 |
| 06/18/2026 10:04 | 1 | 3.49 |
| 06/18/2026 10:04 | 25 | 3.47 |
| 06/18/2026 10:04 | 4 | 3.47 |
| 06/18/2026 10:04 | 38 | 3.47 |
| 06/18/2026 10:04 | 4 | 3.47 |
| 06/18/2026 10:04 | 200 | 3.46 |
| 06/18/2026 10:04 | 10 | 3.48 |
| 06/18/2026 10:04 | 151 | 3.45 |
| 06/18/2026 10:04 | 47 | 3.44 |
| 06/18/2026 10:04 | 53 | 3.44 |
| 06/18/2026 10:04 | 39 | 3.45 |
| 06/18/2026 10:04 | 18 | 3.45 |
| 06/18/2026 10:04 | 38 | 3.45 |
| 06/18/2026 10:04 | 55 | 3.43 |
| 06/18/2026 10:04 | 2 | 3.43 |
| 06/18/2026 10:04 | 50 | 3.42 |
| 06/18/2026 10:04 | 97 | 3.39 |
| 06/18/2026 10:04 | 2 | 3.39 |
| 06/18/2026 10:04 | 1 | 3.39 |
| 06/18/2026 10:04 | 41 | 3.39 |
| 06/18/2026 10:04 | 171 | 3.35 |
| 06/18/2026 10:04 | 29 | 3.35 |
| 06/18/2026 10:04 | 1 | 3.35 |
| 06/18/2026 10:04 | 29 | 3.34 |
| 06/18/2026 10:04 | 29 | 3.34 |
| 06/18/2026 10:04 | 1 | 3.34 |
| 06/18/2026 10:04 | 100 | 3.33 |
| 06/18/2026 10:04 | 72 | 3.30 |
| 06/18/2026 10:04 | 100 | 3.30 |
| 06/18/2026 10:04 | 130 | 3.28 |
| 06/18/2026 10:04 | 70 | 3.29 |
| 06/18/2026 10:04 | 100 | 3.29 |
| 06/18/2026 10:04 | 100 | 3.29 |
| 06/18/2026 10:04 | 300 | 3.26 |
| 06/18/2026 10:04 | 201 | 3.25 |
| 06/18/2026 10:04 | 97 | 3.25 |
| 06/18/2026 10:04 | 203 | 3.25 |
| 06/18/2026 10:04 | 49 | 3.25 |
| 06/18/2026 10:04 | 59 | 3.27 |
| 06/18/2026 10:04 | 2 | 3.27 |
| 06/18/2026 10:04 | 100 | 3.27 |
| 06/18/2026 10:04 | 79 | 3.27 |
| 06/18/2026 10:04 | 8 | 3.27 |
| 06/18/2026 10:04 | 350 | 3.28 |
| 06/18/2026 10:04 | 3 | 3.29 |
| 06/18/2026 10:04 | 200 | 3.30 |
| 06/18/2026 10:04 | 4 | 3.29 |
| 06/18/2026 10:04 | 48 | 3.29 |
| 06/18/2026 10:04 | 1 | 3.25 |
| 06/18/2026 10:04 | 1 | 3.24 |
| 06/18/2026 10:04 | 426 | 3.24 |
| 06/18/2026 10:04 | 1 | 3.23 |
| 06/18/2026 10:04 | 110 | 3.22 |
| 06/18/2026 10:04 | 3 | 3.22 |
| 06/18/2026 10:04 | 71 | 3.22 |
| 06/18/2026 10:04 | 5 | 3.22 |
| 06/18/2026 10:04 | 9 | 3.19 |
| 06/18/2026 10:04 | 50 | 3.19 |
| 06/18/2026 10:04 | 256 | 3.20 |
| 06/18/2026 10:04 | 67 | 3.20 |
| 06/18/2026 10:04 | 23 | 3.20 |
| 06/18/2026 10:04 | 100 | 3.25 |
| 06/18/2026 10:04 | 19 | 3.24 |
| 06/18/2026 10:04 | 416 | 3.30 |
| 06/18/2026 10:04 | 71 | 3.30 |
| 06/18/2026 10:04 | 13 | 3.30 |
| 06/18/2026 10:04 | 47 | 3.30 |
| 06/18/2026 10:04 | 100 | 3.32 |
| 06/18/2026 10:04 | 46 | 3.27 |
| 06/18/2026 10:04 | 48 | 3.29 |
| 06/18/2026 10:04 | 100 | 3.29 |
| 06/18/2026 10:04 | 40 | 3.29 |
| 06/18/2026 10:04 | 17 | 3.30 |
| 06/18/2026 10:04 | 19 | 3.30 |
| 06/18/2026 10:04 | 929 | 3.30 |
| 06/18/2026 10:04 | 71 | 3.30 |
| 06/18/2026 10:04 | 299 | 3.31 |
| 06/18/2026 10:04 | 128 | 3.30 |
| 06/18/2026 10:04 | 8 | 3.30 |
| 06/18/2026 10:04 | 50 | 3.30 |
| 06/18/2026 10:04 | 108 | 3.30 |
| 06/18/2026 10:04 | 52 | 3.30 |
| 06/18/2026 10:04 | 108 | 3.31 |
| 06/18/2026 10:04 | 5 | 3.31 |
| 06/18/2026 10:04 | 100 | 3.31 |
| 06/18/2026 10:04 | 100 | 3.33 |
| 06/18/2026 10:04 | 148 | 3.33 |
| 06/18/2026 10:04 | 47 | 3.33 |
| 06/18/2026 10:04 | 1 | 3.33 |
| 06/18/2026 10:04 | 100 | 3.33 |
| 06/18/2026 10:04 | 100 | 3.33 |
| 06/18/2026 10:04 | 86 | 3.34 |
| 06/18/2026 10:04 | 14 | 3.33 |
| 06/18/2026 10:04 | 132 | 3.33 |
| 06/18/2026 10:04 | 68 | 3.33 |
| 06/18/2026 10:04 | 200 | 3.33 |
| 06/18/2026 10:04 | 18 | 3.33 |
| 06/18/2026 10:04 | 1 | 3.34 |
| 06/18/2026 10:04 | 106 | 3.34 |
| 06/18/2026 10:04 | 257 | 3.34 |
| 06/18/2026 10:04 | 2 | 3.34 |
| 06/18/2026 10:04 | 541 | 3.34 |
| 06/18/2026 10:04 | 200 | 3.34 |
| 06/18/2026 10:04 | 274 | 3.33 |
| 06/18/2026 10:04 | 74 | 3.39 |
| 06/18/2026 10:04 | 74 | 3.39 |
| 06/18/2026 10:04 | 25 | 3.39 |
| 06/18/2026 10:04 | 25 | 3.39 |
| 06/18/2026 10:04 | 100 | 3.41 |
| 06/18/2026 10:04 | 100 | 3.40 |
| 06/18/2026 10:04 | 7 | 3.40 |
| 06/18/2026 10:04 | 25 | 3.40 |
| 06/18/2026 10:04 | 10 | 3.39 |
| 06/18/2026 10:04 | 5 | 3.39 |
| 06/18/2026 10:04 | 100 | 3.39 |
| 06/18/2026 10:04 | 100 | 3.40 |
| 06/18/2026 10:04 | 20 | 3.33 |
| 06/18/2026 10:04 | 100 | 3.34 |
| 06/18/2026 10:04 | 100 | 3.38 |
| 06/18/2026 10:04 | 64 | 3.41 |
| 06/18/2026 10:04 | 82 | 3.39 |
| 06/18/2026 10:04 | 18 | 3.39 |
| 06/18/2026 10:04 | 20 | 3.40 |
| 06/18/2026 10:04 | 472 | 3.40 |
| 06/18/2026 10:04 | 22 | 3.40 |
| 06/18/2026 10:04 | 1 | 3.43 |
| 06/18/2026 10:04 | 162 | 3.33 |
| 06/18/2026 10:04 | 25 | 3.35 |
| 06/18/2026 10:04 | 100 | 3.32 |
| 06/18/2026 10:04 | 162 | 3.36 |
| 06/18/2026 10:04 | 100 | 3.36 |
| 06/18/2026 10:04 | 100 | 3.35 |
| 06/18/2026 10:04 | 38 | 3.34 |
| 06/18/2026 10:04 | 101 | 3.31 |
| 06/18/2026 10:04 | 15 | 3.33 |
| 06/18/2026 10:04 | 100 | 3.34 |
| 06/18/2026 10:04 | 398 | 3.38 |
| 06/18/2026 10:04 | 800 | 3.38 |
| 06/18/2026 10:04 | 55 | 3.38 |
| 06/18/2026 10:04 | 150 | 3.38 |
| 06/18/2026 10:04 | 223 | 3.38 |
| 06/18/2026 10:04 | 74 | 3.38 |
| 06/18/2026 10:04 | 100 | 3.38 |
| 06/18/2026 10:04 | 94 | 3.31 |
| 06/18/2026 10:04 | 6 | 3.32 |
| 06/18/2026 10:04 | 2 | 3.31 |
| 06/18/2026 10:04 | 1 | 3.33 |
| 06/18/2026 10:04 | 44 | 3.33 |
| 06/18/2026 10:04 | 2 | 3.33 |
| 06/18/2026 10:04 | 13 | 3.28 |
| 06/18/2026 10:04 | 10 | 3.28 |
| 06/18/2026 10:04 | 10 | 3.28 |
| 06/18/2026 10:04 | 30 | 3.29 |
| 06/18/2026 10:04 | 521 | 3.30 |
| 06/18/2026 10:04 | 79 | 3.30 |
| 06/18/2026 10:04 | 2 | 3.28 |
| 06/18/2026 10:04 | 23 | 3.29 |
| 06/18/2026 10:04 | 2 | 3.30 |
| 06/18/2026 10:04 | 14 | 3.29 |
| 06/18/2026 10:04 | 52 | 3.29 |
| 06/18/2026 10:04 | 31 | 3.29 |
| 06/18/2026 10:04 | 3 | 3.28 |
| 06/18/2026 10:04 | 100 | 3.29 |
| 06/18/2026 10:04 | 100 | 3.26 |
| 06/18/2026 10:04 | 106 | 3.35 |
| 06/18/2026 10:04 | 8 | 3.35 |
| 06/18/2026 10:04 | 11 | 3.37 |
| 06/18/2026 10:04 | 274 | 3.37 |
| 06/18/2026 10:04 | 100 | 3.29 |
| 06/18/2026 10:04 | 8 | 3.29 |
| 06/18/2026 10:04 | 100 | 3.28 |
| 06/18/2026 10:04 | 100 | 3.27 |
| 06/18/2026 10:04 | 50 | 3.26 |
| 06/18/2026 10:04 | 9 | 3.26 |
| 06/18/2026 10:04 | 14 | 3.26 |
| 06/18/2026 10:04 | 31 | 3.26 |
| 06/18/2026 10:04 | 44 | 3.25 |
| 06/18/2026 10:04 | 6 | 3.23 |
| 06/18/2026 10:04 | 300 | 3.23 |
| 06/18/2026 10:04 | 694 | 3.23 |
| 06/18/2026 10:04 | 315 | 3.20 |
| 06/18/2026 10:04 | 106 | 3.20 |
| 06/18/2026 10:04 | 77 | 3.27 |
| 06/18/2026 10:04 | 23 | 3.27 |
| 06/18/2026 10:04 | 39 | 3.24 |
| 06/18/2026 10:04 | 100 | 3.25 |
| 06/18/2026 10:04 | 25 | 3.27 |
| 06/18/2026 10:04 | 6 | 3.29 |
| 06/18/2026 10:04 | 55 | 3.29 |
| 06/18/2026 10:04 | 39 | 3.29 |
| 06/18/2026 10:04 | 11 | 3.29 |
| 06/18/2026 10:04 | 1 | 3.28 |
| 06/18/2026 10:04 | 8 | 3.28 |
| 06/18/2026 10:04 | 53 | 3.28 |
| 06/18/2026 10:04 | 1 | 3.23 |
| 06/18/2026 10:04 | 10 | 3.18 |
| 06/18/2026 10:04 | 150 | 3.21 |
| 06/18/2026 10:04 | 139 | 3.24 |
| 06/18/2026 10:04 | 108 | 3.24 |
| 06/18/2026 10:04 | 8 | 3.25 |
| 06/18/2026 10:04 | 131 | 3.25 |
| 06/18/2026 10:04 | 20 | 3.26 |
| 06/18/2026 10:04 | 96 | 3.28 |
| 06/18/2026 10:04 | 91 | 3.29 |
| 06/18/2026 10:04 | 50 | 3.30 |
| 06/18/2026 10:04 | 50 | 3.30 |
| 06/18/2026 10:04 | 100 | 3.27 |
| 06/18/2026 10:04 | 25 | 3.24 |
| 06/18/2026 10:04 | 25 | 3.24 |
| 06/18/2026 10:04 | 5 | 3.22 |
| 06/18/2026 10:04 | 100 | 3.22 |
| 06/18/2026 10:04 | 91 | 3.17 |
| 06/18/2026 10:04 | 109 | 3.17 |
| 06/18/2026 10:04 | 400 | 3.17 |
| 06/18/2026 10:04 | 1 | 3.16 |
| 06/18/2026 10:04 | 52 | 3.16 |
| 06/18/2026 10:04 | 38 | 3.15 |
| 06/18/2026 10:04 | 4 | 3.15 |
| 06/18/2026 10:04 | 20 | 3.15 |
| 06/18/2026 10:04 | 38 | 3.14 |
| 06/18/2026 10:04 | 62 | 3.14 |
| 06/18/2026 10:04 | 100 | 3.11 |
| 06/18/2026 10:04 | 28 | 3.09 |
| 06/18/2026 10:04 | 37 | 3.09 |
| 06/18/2026 10:04 | 121 | 3.10 |
| 06/18/2026 10:04 | 20 | 3.10 |
| 06/18/2026 10:04 | 50 | 3.12 |
| 06/18/2026 10:04 | 20 | 3.12 |
| 06/18/2026 10:04 | 100 | 3.14 |
| 06/18/2026 10:04 | 72 | 3.11 |
| 06/18/2026 10:04 | 13 | 3.09 |
| 06/18/2026 10:04 | 28 | 3.10 |
| 06/18/2026 10:04 | 48 | 3.16 |
| 06/18/2026 10:04 | 4 | 3.16 |
| 06/18/2026 10:04 | 6 | 3.15 |
| 06/18/2026 10:04 | 6 | 3.15 |
| 06/18/2026 10:04 | 50 | 3.15 |
| 06/18/2026 10:04 | 24 | 3.15 |
| 06/18/2026 10:04 | 100 | 3.11 |
| 06/18/2026 10:04 | 12 | 3.08 |
| 06/18/2026 10:04 | 100 | 3.12 |
| 06/18/2026 10:04 | 83 | 3.11 |
| 06/18/2026 10:04 | 100 | 3.09 |
| 06/18/2026 10:04 | 30 | 3.01 |
| 06/18/2026 10:04 | 100 | 3.03 |
| 06/18/2026 10:04 | 1000 | 3.03 |
| 06/18/2026 10:04 | 100 | 3.09 |
| 06/18/2026 10:04 | 100 | 3.06 |
| 06/18/2026 10:04 | 16 | 3.10 |
| 06/18/2026 10:04 | 3 | 3.09 |
| 06/18/2026 10:04 | 51 | 3.09 |
| 06/18/2026 10:04 | 70 | 3.09 |
| 06/18/2026 10:04 | 27 | 3.08 |
| 06/18/2026 10:04 | 73 | 3.08 |
| 06/18/2026 10:04 | 27 | 3.08 |
| 06/18/2026 10:04 | 16 | 3.06 |
| 06/18/2026 10:04 | 14 | 3.06 |
| 06/18/2026 10:04 | 86 | 3.06 |
| 06/18/2026 10:04 | 5 | 3.06 |
| 06/18/2026 10:04 | 5 | 3.11 |
| 06/18/2026 10:04 | 200 | 3.13 |
| 06/18/2026 10:04 | 100 | 3.13 |
| 06/18/2026 10:04 | 100 | 3.13 |
| 06/18/2026 10:04 | 70 | 3.15 |
| 06/18/2026 10:04 | 100 | 3.15 |
| 06/18/2026 10:04 | 100 | 3.14 |
| 06/18/2026 10:04 | 100 | 3.13 |
| 06/18/2026 10:04 | 4 | 3.15 |
| 06/18/2026 10:04 | 6 | 3.15 |
| 06/18/2026 10:04 | 2 | 3.15 |
| 06/18/2026 10:04 | 42 | 3.15 |
| 06/18/2026 10:04 | 36 | 3.15 |
| 06/18/2026 10:04 | 4 | 3.15 |
| 06/18/2026 10:04 | 60 | 3.15 |
| 06/18/2026 10:04 | 34 | 3.15 |
| 06/18/2026 10:04 | 40 | 3.14 |
| 06/18/2026 10:04 | 6 | 3.14 |
| 06/18/2026 10:04 | 4 | 3.14 |
| 06/18/2026 10:04 | 60 | 3.15 |
| 06/18/2026 10:04 | 100 | 3.14 |
| 06/18/2026 10:04 | 6 | 3.15 |
| 06/18/2026 10:04 | 100 | 3.14 |
| 06/18/2026 10:04 | 2 | 3.14 |
| 06/18/2026 10:04 | 4 | 3.14 |
| 06/18/2026 10:04 | 27 | 3.11 |
| 06/18/2026 10:04 | 10 | 3.12 |
| 06/18/2026 10:04 | 21 | 3.12 |
| 06/18/2026 10:04 | 42 | 3.13 |
| 06/18/2026 10:04 | 21 | 3.13 |
| 06/18/2026 10:04 | 25 | 3.15 |
| 06/18/2026 10:04 | 100 | 3.14 |
| 06/18/2026 10:04 | 15 | 3.14 |
| 06/18/2026 10:04 | 300 | 3.16 |
| 06/18/2026 10:03 | 63 | 3.15 |
| 06/18/2026 10:03 | 100 | 3.18 |
| 06/18/2026 10:03 | 100 | 3.18 |
| 06/18/2026 10:03 | 275 | 3.15 |
| 06/18/2026 10:03 | 20 | 3.15 |
| 06/18/2026 10:03 | 230 | 3.15 |
| 06/18/2026 10:03 | 17 | 3.16 |
| 06/18/2026 10:03 | 100 | 3.19 |
| 06/18/2026 10:03 | 135 | 3.16 |
| 06/18/2026 10:03 | 111 | 3.16 |
| 06/18/2026 10:03 | 2 | 3.16 |
| 06/18/2026 10:03 | 28 | 3.14 |
| 06/18/2026 10:03 | 41 | 3.11 |
| 06/18/2026 10:03 | 135 | 3.11 |
| 06/18/2026 10:03 | 803 | 3.11 |
| 06/18/2026 10:03 | 110 | 3.09 |
| 06/18/2026 10:03 | 11 | 3.10 |
| 06/18/2026 10:03 | 389 | 3.10 |
| 06/18/2026 10:03 | 107 | 3.11 |
| 06/18/2026 10:03 | 351 | 3.11 |
| 06/18/2026 10:03 | 909 | 3.11 |
| 06/18/2026 10:03 | 28 | 3.10 |
| 06/18/2026 10:03 | 10 | 3.11 |
| 06/18/2026 10:03 | 720 | 3.11 |
| 06/18/2026 10:03 | 25 | 3.15 |
| 06/18/2026 10:03 | 77 | 3.15 |
| 06/18/2026 10:03 | 119 | 3.15 |
| 06/18/2026 10:03 | 100 | 3.16 |
| 06/18/2026 10:03 | 118 | 3.16 |
| 06/18/2026 10:03 | 41 | 3.20 |
| 06/18/2026 10:03 | 34 | 3.19 |
| 06/18/2026 10:03 | 12 | 3.19 |
| 06/18/2026 10:03 | 1 | 3.19 |
| 06/18/2026 10:03 | 10 | 3.19 |
| 06/18/2026 10:03 | 14 | 3.17 |
| 06/18/2026 10:03 | 86 | 3.17 |
| 06/18/2026 10:03 | 35 | 3.16 |
| 06/18/2026 10:03 | 68 | 3.16 |
| 06/18/2026 10:03 | 26 | 3.16 |
| 06/18/2026 10:03 | 35 | 3.16 |
| 06/18/2026 10:03 | 38 | 3.10 |
| 06/18/2026 10:03 | 346 | 3.11 |
| 06/18/2026 10:03 | 30 | 3.08 |
| 06/18/2026 10:03 | 100 | 3.12 |
| 06/18/2026 10:03 | 84 | 3.13 |
| 06/18/2026 10:03 | 24 | 3.13 |
| 06/18/2026 10:03 | 100 | 3.12 |
| 06/18/2026 10:03 | 11 | 3.16 |
| 06/18/2026 10:03 | 62 | 3.16 |
| 06/18/2026 10:03 | 100 | 3.15 |
| 06/18/2026 10:03 | 60 | 3.15 |
| 06/18/2026 10:03 | 121 | 3.15 |
| 06/18/2026 10:03 | 46 | 3.15 |
| 06/18/2026 10:03 | 54 | 3.15 |
| 06/18/2026 10:03 | 100 | 3.14 |
| 06/18/2026 10:03 | 100 | 3.14 |
| 06/18/2026 10:03 | 31 | 3.12 |
| 06/18/2026 10:03 | 21 | 3.10 |
| 06/18/2026 10:03 | 121 | 3.11 |
| 06/18/2026 10:03 | 62 | 3.11 |
| 06/18/2026 10:03 | 121 | 3.12 |
| 06/18/2026 10:03 | 62 | 3.12 |
| 06/18/2026 10:03 | 62 | 3.13 |
| 06/18/2026 10:03 | 75 | 3.14 |
| 06/18/2026 10:03 | 98 | 3.16 |
| 06/18/2026 10:03 | 65 | 3.16 |
| 06/18/2026 10:03 | 35 | 3.16 |
| 06/18/2026 10:03 | 6 | 3.16 |
| 06/18/2026 10:03 | 13 | 3.16 |
| 06/18/2026 10:03 | 35 | 3.16 |
| 06/18/2026 10:03 | 63 | 3.16 |
| 06/18/2026 10:03 | 2 | 3.16 |
| 06/18/2026 10:03 | 116 | 3.16 |
| 06/18/2026 10:03 | 21 | 3.16 |
| 06/18/2026 10:03 | 63 | 3.16 |
| 06/18/2026 10:03 | 300 | 3.11 |
| 06/18/2026 10:03 | 100 | 3.11 |
| 06/18/2026 10:03 | 100 | 3.15 |
| 06/18/2026 10:03 | 25 | 3.13 |
| 06/18/2026 10:03 | 100 | 3.13 |
| 06/18/2026 10:03 | 100 | 3.11 |
| 06/18/2026 10:03 | 122 | 3.13 |
| 06/18/2026 10:03 | 21 | 3.13 |
| 06/18/2026 10:03 | 100 | 3.14 |
| 06/18/2026 10:03 | 22 | 3.14 |
| 06/18/2026 10:03 | 100 | 3.04 |
| 06/18/2026 10:03 | 21 | 3.06 |
| 06/18/2026 10:03 | 127 | 3.05 |
| 06/18/2026 10:03 | 479 | 3.06 |
| 06/18/2026 10:03 | 200 | 3.03 |
| 06/18/2026 10:03 | 12 | 3.05 |
| 06/18/2026 10:03 | 32 | 3.05 |
| 06/18/2026 10:03 | 5 | 3.05 |
| 06/18/2026 10:03 | 50 | 3.04 |
| 06/18/2026 10:03 | 100 | 3.04 |
| 06/18/2026 10:03 | 100 | 3.03 |
| 06/18/2026 10:03 | 10 | 3.02 |
| 06/18/2026 10:03 | 133 | 3.01 |
| 06/18/2026 10:03 | 84 | 3.02 |
| 06/18/2026 10:03 | 100 | 3.06 |
| 06/18/2026 10:03 | 100 | 3.08 |
| 06/18/2026 10:03 | 100 | 3.07 |
| 06/18/2026 10:03 | 39 | 3.06 |
| 06/18/2026 10:03 | 100 | 3.06 |
| 06/18/2026 10:03 | 483 | 3.06 |
| 06/18/2026 10:03 | 65 | 3.05 |
| 06/18/2026 10:03 | 5 | 3.05 |
| 06/18/2026 10:03 | 5 | 3.05 |
| 06/18/2026 10:03 | 25 | 3.04 |
| 06/18/2026 10:03 | 25 | 3.04 |
| 06/18/2026 10:03 | 25 | 3.04 |
| 06/18/2026 10:03 | 25 | 3.04 |
| 06/18/2026 10:03 | 100 | 3.04 |
| 06/18/2026 10:03 | 100 | 3.04 |
| 06/18/2026 10:03 | 85 | 3.05 |
| 06/18/2026 10:03 | 71 | 3.05 |
| 06/18/2026 10:03 | 10 | 3.06 |
| 06/18/2026 10:03 | 329 | 3.05 |
| 06/18/2026 10:03 | 189 | 3.06 |
| 06/18/2026 10:03 | 100 | 3.06 |
| 06/18/2026 10:03 | 50 | 3.05 |
| 06/18/2026 10:03 | 50 | 3.04 |
| 06/18/2026 10:03 | 50 | 3.01 |
| 06/18/2026 10:03 | 100 | 3.01 |
| 06/18/2026 10:03 | 100 | 3.01 |
| 06/18/2026 10:03 | 50 | 2.99 |
| 06/18/2026 10:03 | 17 | 3.00 |
| 06/18/2026 10:03 | 50 | 3.00 |
| 06/18/2026 10:03 | 98 | 2.99 |
| 06/18/2026 10:03 | 9 | 2.99 |
| 06/18/2026 10:03 | 21 | 2.99 |
| 06/18/2026 10:03 | 43 | 2.96 |
| 06/18/2026 10:03 | 98 | 2.96 |
| 06/18/2026 10:03 | 21 | 2.96 |
| 06/18/2026 10:03 | 16 | 2.96 |
| 06/18/2026 10:03 | 100 | 2.96 |
| 06/18/2026 10:03 | 100 | 2.98 |
| 06/18/2026 10:03 | 300 | 2.98 |
| 06/18/2026 10:03 | 100 | 2.98 |
| 06/18/2026 10:03 | 600 | 2.95 |
| 06/18/2026 10:03 | 100 | 2.95 |
| 06/18/2026 10:03 | 100 | 2.96 |
| 06/18/2026 10:03 | 200 | 2.98 |
| 06/18/2026 10:03 | 100 | 2.98 |
| 06/18/2026 10:03 | 100 | 2.95 |
| 06/18/2026 10:03 | 10 | 2.95 |
| 06/18/2026 10:03 | 21 | 2.95 |
| 06/18/2026 10:03 | 10 | 2.97 |
| 06/18/2026 10:03 | 90 | 2.96 |
| 06/18/2026 10:03 | 10 | 2.98 |
| 06/18/2026 10:03 | 400 | 2.98 |
| 06/18/2026 10:03 | 25 | 2.98 |
| 06/18/2026 10:03 | 40 | 2.98 |
| 06/18/2026 10:03 | 60 | 2.98 |
| 06/18/2026 10:03 | 26 | 2.92 |
| 06/18/2026 10:03 | 100 | 2.93 |
| 06/18/2026 10:03 | 100 | 2.95 |
| 06/18/2026 10:03 | 3427 | 2.96 |
| 06/18/2026 10:03 | 100 | 2.96 |
| 06/18/2026 10:03 | 100 | 2.95 |
| 06/18/2026 10:03 | 30 | 2.93 |
| 06/18/2026 10:03 | 107 | 2.90 |
| 06/18/2026 10:03 | 121 | 2.90 |
| 06/18/2026 10:03 | 47 | 2.91 |
| 06/18/2026 10:03 | 107 | 2.91 |
| 06/18/2026 10:03 | 100 | 2.92 |
| 06/18/2026 10:03 | 100 | 2.95 |
| 06/18/2026 10:03 | 5 | 2.91 |
| 06/18/2026 10:03 | 5 | 2.91 |
| 06/18/2026 10:03 | 75 | 2.91 |
| 06/18/2026 10:03 | 25 | 2.91 |
| 06/18/2026 10:03 | 100 | 2.93 |
| 06/18/2026 10:03 | 100 | 2.92 |
| 06/18/2026 10:03 | 18 | 2.94 |
| 06/18/2026 10:03 | 37 | 2.94 |
| 06/18/2026 10:03 | 63 | 2.94 |
| 06/18/2026 10:03 | 8 | 2.93 |
| 06/18/2026 10:03 | 92 | 2.93 |
| 06/18/2026 10:03 | 14 | 2.91 |
| 06/18/2026 10:03 | 14 | 2.91 |
| 06/18/2026 10:03 | 339 | 2.94 |
| 06/18/2026 10:03 | 100 | 2.93 |
| 06/18/2026 10:03 | 58 | 2.93 |
| 06/18/2026 10:03 | 42 | 2.93 |
| 06/18/2026 10:03 | 100 | 2.93 |
| 06/18/2026 10:03 | 100 | 2.93 |
| 06/18/2026 10:03 | 200 | 2.93 |
| 06/18/2026 10:03 | 700 | 2.93 |
| 06/18/2026 10:03 | 100 | 2.93 |
| 06/18/2026 10:03 | 42 | 2.93 |
| 06/18/2026 10:03 | 42 | 2.93 |
| 06/18/2026 10:03 | 50 | 2.93 |
| 06/18/2026 10:03 | 42 | 2.93 |
| 06/18/2026 10:03 | 561 | 2.94 |
| 06/18/2026 10:03 | 25 | 2.93 |
| 06/18/2026 10:03 | 100 | 2.93 |
| 06/18/2026 10:03 | 25 | 2.93 |
| 06/18/2026 10:03 | 1 | 2.93 |
| 06/18/2026 10:03 | 1 | 2.93 |
| 06/18/2026 10:03 | 1 | 2.93 |
| 06/18/2026 10:03 | 2 | 2.92 |
| 06/18/2026 10:03 | 44 | 2.92 |
| 06/18/2026 10:03 | 7 | 2.92 |
| 06/18/2026 10:03 | 5 | 2.91 |
| 06/18/2026 10:03 | 5 | 2.90 |
| 06/18/2026 10:03 | 57 | 2.91 |
| 06/18/2026 10:03 | 62 | 2.91 |
| 06/18/2026 10:03 | 234 | 2.91 |
| 06/18/2026 10:03 | 100 | 2.91 |
| 06/18/2026 10:03 | 400 | 2.88 |
| 06/18/2026 10:03 | 1 | 2.88 |
| 06/18/2026 10:03 | 20 | 2.84 |
| 06/18/2026 10:03 | 114 | 2.83 |
| 06/18/2026 10:03 | 53 | 2.82 |
| 06/18/2026 10:03 | 16 | 2.77 |
| 06/18/2026 10:03 | 9 | 2.77 |
| 06/18/2026 10:03 | 14 | 2.77 |
| 06/18/2026 10:03 | 66 | 2.77 |
| 06/18/2026 10:03 | 9 | 2.77 |
| 06/18/2026 10:03 | 100 | 2.78 |
| 06/18/2026 10:03 | 500 | 2.78 |
| 06/18/2026 10:03 | 100 | 2.77 |
| 06/18/2026 10:03 | 16 | 2.77 |
| 06/18/2026 10:03 | 9 | 2.77 |
| 06/18/2026 10:03 | 14 | 2.77 |
| 06/18/2026 10:03 | 66 | 2.77 |
| 06/18/2026 10:03 | 9 | 2.77 |
| 06/18/2026 10:03 | 33 | 2.76 |
| 06/18/2026 10:03 | 66 | 2.77 |
| 06/18/2026 10:03 | 17 | 2.77 |
| 06/18/2026 10:03 | 9 | 2.77 |
| 06/18/2026 10:03 | 9 | 2.77 |
| 06/18/2026 10:03 | 5 | 2.77 |
| 06/18/2026 10:03 | 100 | 2.76 |
| 06/18/2026 10:03 | 41 | 2.77 |
| 06/18/2026 10:03 | 3 | 2.77 |
| 06/18/2026 10:03 | 100 | 2.69 |
| 06/18/2026 10:03 | 100 | 2.69 |
| 06/18/2026 10:03 | 90 | 2.68 |
| 06/18/2026 10:03 | 1 | 2.66 |
| 06/18/2026 10:03 | 1 | 2.66 |
| 06/18/2026 10:03 | 174 | 2.66 |
| 06/18/2026 10:03 | 10 | 2.67 |
| 06/18/2026 10:03 | 18 | 2.67 |
| 06/18/2026 10:03 | 5 | 2.67 |
| 06/18/2026 10:03 | 1 | 2.67 |
| 06/18/2026 10:03 | 351 | 2.67 |
| 06/18/2026 10:03 | 231 | 2.67 |
| 06/18/2026 10:03 | 100 | 2.68 |
| 06/18/2026 10:03 | 63 | 2.70 |
| 06/18/2026 10:03 | 5 | 2.70 |
| 06/18/2026 10:03 | 5 | 2.70 |
| 06/18/2026 10:03 | 24 | 2.70 |
| 06/18/2026 10:03 | 1000 | 2.70 |
| 06/18/2026 10:03 | 551 | 2.72 |
| 06/18/2026 10:03 | 82 | 2.73 |
| 06/18/2026 10:03 | 24 | 2.73 |
| 06/18/2026 10:03 | 25 | 2.74 |
| 06/18/2026 10:03 | 25 | 2.74 |
| 06/18/2026 10:03 | 25 | 2.74 |
| 06/18/2026 10:03 | 25 | 2.74 |
| 06/18/2026 10:03 | 25 | 2.74 |
| 06/18/2026 10:03 | 25 | 2.74 |
| 06/18/2026 10:03 | 25 | 2.74 |
| 06/18/2026 10:03 | 25 | 2.74 |
| 06/18/2026 10:03 | 442 | 2.78 |
| 06/18/2026 10:03 | 100 | 2.78 |
| 06/18/2026 10:03 | 50 | 2.77 |
| 06/18/2026 10:03 | 100 | 2.75 |
| 06/18/2026 10:03 | 15 | 2.78 |
| 06/18/2026 10:03 | 2 | 2.78 |
| 06/18/2026 10:03 | 10 | 2.76 |
| 06/18/2026 10:03 | 97 | 2.77 |
| 06/18/2026 10:03 | 114 | 2.73 |
| 06/18/2026 10:03 | 100 | 2.73 |
| 06/18/2026 10:03 | 128 | 2.75 |
| 06/18/2026 10:03 | 10 | 2.75 |
| 06/18/2026 10:03 | 128 | 2.76 |
| 06/18/2026 10:03 | 100 | 2.76 |
| 06/18/2026 10:03 | 50 | 2.75 |
| 06/18/2026 10:03 | 100 | 2.75 |
| 06/18/2026 10:03 | 5 | 2.74 |
| 06/18/2026 10:03 | 5 | 2.74 |
| 06/18/2026 10:03 | 5 | 2.74 |
| 06/18/2026 10:03 | 5 | 2.72 |
| 06/18/2026 10:03 | 100 | 2.72 |
| 06/18/2026 10:03 | 50 | 2.71 |
| 06/18/2026 10:03 | 324 | 2.70 |
| 06/18/2026 10:03 | 119 | 2.70 |
| 06/18/2026 10:03 | 22 | 2.69 |
| 06/18/2026 10:03 | 18 | 2.69 |
| 06/18/2026 10:03 | 35 | 2.69 |
| 06/18/2026 10:03 | 53 | 2.68 |
| 06/18/2026 10:03 | 100 | 2.64 |
| 06/18/2026 10:03 | 26 | 2.61 |
| 06/18/2026 10:03 | 45 | 2.61 |
| 06/18/2026 10:03 | 100 | 2.61 |
| 06/18/2026 10:03 | 111 | 2.61 |
| 06/18/2026 10:03 | 100 | 2.61 |
| 06/18/2026 10:03 | 50 | 2.60 |
| 06/18/2026 10:03 | 34 | 2.60 |
| 06/18/2026 10:03 | 47 | 2.60 |
| 06/18/2026 10:03 | 95 | 2.63 |
| 06/18/2026 10:03 | 5 | 2.63 |
| 06/18/2026 10:03 | 10 | 2.62 |
| 06/18/2026 10:03 | 14 | 2.63 |
| 06/18/2026 10:03 | 44 | 2.61 |
| 06/18/2026 10:03 | 1 | 2.61 |
| 06/18/2026 10:03 | 99 | 2.61 |
| 06/18/2026 10:03 | 1 | 2.61 |
| 06/18/2026 10:03 | 100 | 2.62 |
| 06/18/2026 10:03 | 100 | 2.61 |
| 06/18/2026 10:03 | 400 | 2.63 |
| 06/18/2026 10:03 | 100 | 2.66 |
| 06/18/2026 10:03 | 100 | 2.63 |
| 06/18/2026 10:03 | 196 | 2.65 |
| 06/18/2026 10:03 | 4 | 2.65 |
| 06/18/2026 10:03 | 200 | 2.64 |
| 06/18/2026 10:03 | 5 | 2.64 |
| 06/18/2026 10:03 | 38 | 2.64 |
| 06/18/2026 10:03 | 100 | 2.63 |
| 06/18/2026 10:03 | 14 | 2.62 |
| 06/18/2026 10:03 | 53 | 2.62 |
| 06/18/2026 10:03 | 21 | 2.61 |
| 06/18/2026 10:03 | 95 | 2.61 |
| 06/18/2026 10:03 | 50 | 2.61 |
| 06/18/2026 10:03 | 95 | 2.61 |
| 06/18/2026 10:03 | 300 | 2.61 |
| 06/18/2026 10:03 | 31 | 2.65 |
| 06/18/2026 10:03 | 49 | 2.67 |
| 06/18/2026 10:03 | 336 | 2.67 |
| 06/18/2026 10:03 | 75 | 2.67 |
| 06/18/2026 10:03 | 38 | 2.67 |
| 06/18/2026 10:03 | 12 | 2.67 |
| 06/18/2026 10:03 | 25 | 2.67 |
| 06/18/2026 10:03 | 25 | 2.67 |
| 06/18/2026 10:03 | 75 | 2.68 |
| 06/18/2026 10:03 | 25 | 2.68 |
| 06/18/2026 10:03 | 25 | 2.69 |
| 06/18/2026 10:03 | 25 | 2.69 |
| 06/18/2026 10:03 | 25 | 2.69 |
| 06/18/2026 10:03 | 50 | 2.70 |
| 06/18/2026 10:03 | 100 | 2.70 |
| 06/18/2026 10:03 | 600 | 2.71 |
| 06/18/2026 10:03 | 32 | 2.69 |
| 06/18/2026 10:03 | 100 | 2.70 |
| 06/18/2026 10:03 | 100 | 2.70 |
| 06/18/2026 10:03 | 92 | 2.76 |
| 06/18/2026 10:03 | 32 | 2.76 |
| 06/18/2026 10:03 | 100 | 2.78 |
| 06/18/2026 10:03 | 100 | 2.79 |
| 06/18/2026 10:03 | 55 | 2.80 |
| 06/18/2026 10:03 | 1 | 2.80 |
| 06/18/2026 10:03 | 33 | 2.78 |
| 06/18/2026 10:03 | 44 | 2.78 |
| 06/18/2026 10:03 | 100 | 2.78 |
| 06/18/2026 10:03 | 63 | 2.78 |
| 06/18/2026 10:03 | 10 | 2.78 |
| 06/18/2026 10:03 | 2 | 2.78 |
| 06/18/2026 10:03 | 25 | 2.78 |
| 06/18/2026 10:03 | 41 | 2.77 |
| 06/18/2026 10:03 | 100 | 2.79 |
| 06/18/2026 10:03 | 100 | 2.78 |
| 06/18/2026 10:03 | 99 | 2.78 |
| 06/18/2026 10:03 | 100 | 2.78 |
| 06/18/2026 10:03 | 100 | 2.80 |
| 06/18/2026 10:03 | 355 | 2.79 |
| 06/18/2026 10:03 | 188 | 2.79 |
| 06/18/2026 10:03 | 53 | 2.78 |
| 06/18/2026 10:03 | 1796 | 2.77 |
| 06/18/2026 10:03 | 10 | 2.76 |
| 06/18/2026 10:03 | 704 | 2.77 |
| 06/18/2026 10:03 | 96 | 2.73 |
| 06/18/2026 10:03 | 140 | 2.67 |
| 06/18/2026 10:03 | 10 | 2.67 |
| 06/18/2026 10:03 | 50 | 2.71 |
| 06/18/2026 10:03 | 50 | 2.71 |
| 06/18/2026 10:03 | 20 | 2.71 |
| 06/18/2026 10:03 | 11 | 2.76 |
| 06/18/2026 10:03 | 600 | 2.76 |
| 06/18/2026 10:03 | 100 | 2.71 |
| 06/18/2026 10:03 | 38 | 2.70 |
| 06/18/2026 10:03 | 29 | 2.66 |
| 06/18/2026 10:03 | 942 | 2.64 |
| 06/18/2026 10:03 | 100 | 2.62 |
| 06/18/2026 10:03 | 219 | 2.59 |
| 06/18/2026 10:03 | 200 | 2.60 |
| 06/18/2026 10:03 | 50 | 2.60 |
| 06/18/2026 10:03 | 51 | 2.60 |
| 06/18/2026 10:03 | 2 | 2.60 |
| 06/18/2026 10:03 | 98 | 2.60 |
| 06/18/2026 10:03 | 91 | 2.60 |
| 06/18/2026 10:03 | 462 | 2.60 |
| 06/18/2026 10:03 | 24 | 2.59 |
| 06/18/2026 10:03 | 182 | 2.59 |
| 06/18/2026 10:03 | 1163 | 2.59 |
| 06/18/2026 10:03 | 69 | 2.58 |
| 06/18/2026 10:03 | 100 | 2.58 |
| 06/18/2026 10:03 | 20 | 2.58 |
| 06/18/2026 10:03 | 15 | 2.58 |
| 06/18/2026 10:03 | 38 | 2.58 |
| 06/18/2026 10:03 | 38 | 2.58 |
| 06/18/2026 10:03 | 20 | 2.58 |
| 06/18/2026 10:03 | 88 | 2.57 |
| 06/18/2026 10:03 | 12 | 2.57 |
| 06/18/2026 10:03 | 50 | 2.57 |
| 06/18/2026 10:03 | 88 | 2.56 |
| 06/18/2026 10:02 | 320 | 2.59 |
| 06/18/2026 10:02 | 53 | 2.58 |
| 06/18/2026 10:02 | 500 | 2.57 |
| 06/18/2026 10:02 | 120 | 2.57 |
| 06/18/2026 10:02 | 80 | 2.57 |
| 06/18/2026 10:02 | 210 | 2.59 |
| 06/18/2026 10:02 | 203 | 2.58 |
| 06/18/2026 10:02 | 95 | 2.58 |
| 06/18/2026 10:02 | 100 | 2.58 |
| 06/18/2026 10:02 | 4 | 2.55 |
| 06/18/2026 10:02 | 1576 | 2.55 |
| 06/18/2026 10:02 | 100 | 2.55 |
| 06/18/2026 10:02 | 200 | 2.55 |
| 06/18/2026 10:02 | 86 | 2.55 |
| 06/18/2026 10:02 | 236 | 2.55 |
| 06/18/2026 10:02 | 24 | 2.54 |
| 06/18/2026 10:02 | 39 | 2.54 |
| 06/18/2026 10:02 | 13 | 2.55 |
| 06/18/2026 10:02 | 30 | 2.54 |
| 06/18/2026 10:02 | 5 | 2.54 |
| 06/18/2026 10:02 | 50 | 2.54 |
| 06/18/2026 10:02 | 4 | 2.54 |
| 06/18/2026 10:02 | 2 | 2.55 |
| 06/18/2026 10:02 | 200 | 2.55 |
| 06/18/2026 10:02 | 487 | 2.55 |
| 06/18/2026 10:02 | 600 | 2.55 |
| 06/18/2026 10:02 | 2 | 2.51 |
| 06/18/2026 10:02 | 200 | 2.51 |
| 06/18/2026 10:02 | 42 | 2.50 |
| 06/18/2026 10:02 | 8 | 2.50 |
| 06/18/2026 10:02 | 2 | 2.50 |
| 06/18/2026 10:02 | 300 | 2.50 |
| 06/18/2026 10:02 | 33 | 2.50 |
| 06/18/2026 10:02 | 25 | 2.50 |
| 06/18/2026 10:02 | 583 | 2.39 |
| 06/18/2026 10:02 | 376 | 2.39 |
| 06/18/2026 10:02 | 900 | 2.39 |
| 06/18/2026 10:02 | 350 | 2.39 |
| 06/18/2026 10:02 | 82 | 2.39 |
| 06/18/2026 10:02 | 351 | 2.39 |
| 06/18/2026 10:02 | 30 | 2.37 |
| 06/18/2026 10:02 | 943 | 2.39 |
| 06/18/2026 10:02 | 100 | 2.39 |
| 06/18/2026 10:02 | 90 | 2.39 |
| 06/18/2026 10:02 | 50 | 2.39 |
| 06/18/2026 10:02 | 35 | 2.38 |
| 06/18/2026 10:02 | 100 | 2.36 |
| 06/18/2026 10:02 | 24 | 2.37 |
| 06/18/2026 10:02 | 72 | 2.37 |
| 06/18/2026 10:02 | 304 | 2.37 |
| 06/18/2026 10:02 | 100 | 2.37 |
| 06/18/2026 10:02 | 416 | 2.37 |
| 06/18/2026 10:02 | 1504 | 2.37 |
| 06/18/2026 10:02 | 196 | 2.38 |
| 06/18/2026 10:02 | 175 | 2.39 |
| 06/18/2026 10:02 | 134 | 2.38 |
| 06/18/2026 10:02 | 914 | 2.38 |
| 06/18/2026 10:02 | 188 | 2.38 |
| 06/18/2026 10:02 | 541 | 2.38 |
| 06/18/2026 10:02 | 588 | 2.38 |
| 06/18/2026 10:02 | 1 | 2.38 |
| 06/18/2026 10:02 | 143 | 2.38 |
| 06/18/2026 10:02 | 336 | 2.38 |
| 06/18/2026 10:02 | 15 | 2.38 |
| 06/18/2026 10:02 | 53 | 2.38 |
| 06/18/2026 10:02 | 18 | 2.38 |
| 06/18/2026 10:02 | 81 | 2.38 |
| 06/18/2026 10:02 | 1103 | 2.42 |
| 06/18/2026 10:02 | 220 | 2.42 |
| 06/18/2026 10:02 | 96 | 2.41 |
| 06/18/2026 10:02 | 32 | 2.41 |
| 06/18/2026 10:02 | 88 | 2.41 |
| 06/18/2026 10:02 | 74 | 2.41 |
| 06/18/2026 10:02 | 96 | 2.41 |
| 06/18/2026 10:02 | 80 | 2.37 |
| 06/18/2026 10:02 | 200 | 2.40 |
| 06/18/2026 10:02 | 284 | 2.41 |
| 06/18/2026 10:02 | 100 | 2.43 |
| 06/18/2026 10:02 | 10 | 2.43 |
| 06/18/2026 10:02 | 526 | 2.41 |
| 06/18/2026 10:02 | 25 | 2.41 |
| 06/18/2026 10:02 | 1000 | 2.42 |
| 06/18/2026 10:02 | 15 | 2.44 |
| 06/18/2026 10:02 | 19 | 2.48 |
| 06/18/2026 10:02 | 83 | 2.47 |
| 06/18/2026 10:02 | 1000 | 2.47 |
| 06/18/2026 10:02 | 1000 | 2.48 |
| 06/18/2026 10:02 | 600 | 2.48 |
| 06/18/2026 10:02 | 10 | 2.49 |
| 06/18/2026 10:02 | 975 | 2.47 |
| 06/18/2026 10:02 | 25 | 2.47 |
| 06/18/2026 10:02 | 1000 | 2.42 |
| 06/18/2026 10:02 | 30 | 2.41 |
| 06/18/2026 10:02 | 38 | 2.41 |
| 06/18/2026 10:02 | 21 | 2.41 |
| 06/18/2026 10:02 | 600 | 2.41 |
| 06/18/2026 10:02 | 519 | 2.36 |
| 06/18/2026 10:02 | 33 | 2.36 |
| 06/18/2026 10:02 | 28 | 2.36 |
| 06/18/2026 10:02 | 52 | 2.36 |
| 06/18/2026 10:02 | 11 | 2.36 |
| 06/18/2026 10:02 | 5 | 2.36 |
| 06/18/2026 10:02 | 2 | 2.36 |
| 06/18/2026 10:02 | 455 | 2.38 |
| 06/18/2026 10:02 | 100 | 2.38 |
| 06/18/2026 10:02 | 95 | 2.35 |
| 06/18/2026 10:02 | 200 | 2.34 |
| 06/18/2026 10:02 | 205 | 2.35 |
| 06/18/2026 10:02 | 1 | 2.32 |
| 06/18/2026 10:02 | 47 | 2.32 |
| 06/18/2026 10:02 | 17 | 2.32 |
| 06/18/2026 10:02 | 44 | 2.31 |
| 06/18/2026 10:02 | 23 | 2.31 |
| 06/18/2026 10:02 | 46 | 2.31 |
| 06/18/2026 10:02 | 93 | 2.31 |
| 06/18/2026 10:02 | 139 | 2.30 |
| 06/18/2026 10:02 | 258 | 2.30 |
| 06/18/2026 10:02 | 151 | 2.30 |
| 06/18/2026 10:02 | 93 | 2.27 |
| 06/18/2026 10:02 | 93 | 2.29 |
| 06/18/2026 10:02 | 24 | 2.31 |
| 06/18/2026 10:02 | 25 | 2.31 |
| 06/18/2026 10:02 | 50 | 2.31 |
| 06/18/2026 10:02 | 11 | 2.31 |
| 06/18/2026 10:02 | 190 | 2.31 |
| 06/18/2026 10:02 | 16 | 2.31 |
| 06/18/2026 10:02 | 9 | 2.31 |
| 06/18/2026 10:02 | 12 | 2.28 |
| 06/18/2026 10:02 | 3 | 2.27 |
| 06/18/2026 10:02 | 138 | 2.27 |
| 06/18/2026 10:02 | 100 | 2.27 |
| 06/18/2026 10:02 | 3 | 2.22 |
| 06/18/2026 10:02 | 295 | 2.22 |
| 06/18/2026 10:02 | 9 | 2.21 |
| 06/18/2026 10:02 | 76 | 2.21 |
| 06/18/2026 10:02 | 100 | 2.21 |
| 06/18/2026 10:02 | 100 | 2.21 |
| 06/18/2026 10:02 | 100 | 2.21 |
| 06/18/2026 10:02 | 100 | 2.21 |
| 06/18/2026 10:02 | 38 | 2.21 |
| 06/18/2026 10:02 | 62 | 2.21 |
| 06/18/2026 10:02 | 38 | 2.21 |
| 06/18/2026 10:02 | 12 | 2.21 |
| 06/18/2026 10:02 | 88 | 2.21 |
| 06/18/2026 10:02 | 100 | 2.21 |
| 06/18/2026 10:02 | 9 | 2.21 |
| 06/18/2026 10:02 | 41 | 2.21 |
| 06/18/2026 10:02 | 59 | 2.21 |
| 06/18/2026 10:02 | 41 | 2.21 |
| 06/18/2026 10:02 | 59 | 2.21 |
| 06/18/2026 10:02 | 41 | 2.21 |
| 06/18/2026 10:02 | 59 | 2.21 |
| 06/18/2026 10:02 | 50 | 2.21 |
| 06/18/2026 10:02 | 50 | 2.21 |
| 06/18/2026 10:02 | 9 | 2.21 |
| 06/18/2026 10:02 | 100 | 2.21 |
| 06/18/2026 10:02 | 100 | 2.21 |
| 06/18/2026 10:02 | 100 | 2.21 |
| 06/18/2026 10:02 | 2213 | 2.20 |
| 06/18/2026 10:02 | 600 | 2.20 |
| 06/18/2026 10:02 | 2356 | 2.20 |
| 06/18/2026 10:02 | 64 | 2.20 |
| 06/18/2026 10:02 | 155 | 2.20 |
| 06/18/2026 10:02 | 193 | 2.20 |
| 06/18/2026 10:02 | 107 | 2.20 |
| 06/18/2026 10:02 | 17 | 2.21 |
| 06/18/2026 10:02 | 47 | 2.22 |
| 06/18/2026 10:02 | 1467 | 2.23 |
| 06/18/2026 10:02 | 33 | 2.23 |
| 06/18/2026 10:02 | 20 | 2.24 |
| 06/18/2026 10:01 | 34 | 2.26 |
| 06/18/2026 10:01 | 9 | 2.26 |
| 06/18/2026 10:01 | 54 | 2.26 |
| 06/18/2026 10:01 | 34 | 2.26 |
| 06/18/2026 10:01 | 100 | 2.26 |
| 06/18/2026 10:01 | 81 | 2.26 |
| 06/18/2026 10:01 | 100 | 2.26 |
| 06/18/2026 10:01 | 100 | 2.26 |
| 06/18/2026 10:01 | 34 | 2.26 |
| 06/18/2026 10:01 | 36 | 2.26 |
| 06/18/2026 10:01 | 27 | 2.26 |
| 06/18/2026 10:01 | 84 | 2.26 |
| 06/18/2026 10:01 | 16 | 2.26 |
| 06/18/2026 10:01 | 37 | 2.26 |
| 06/18/2026 10:01 | 100 | 2.26 |
| 06/18/2026 10:01 | 27 | 2.26 |
| 06/18/2026 10:01 | 36 | 2.26 |
| 06/18/2026 10:01 | 100 | 2.26 |
| 06/18/2026 10:01 | 100 | 2.26 |
| 06/18/2026 10:01 | 30 | 2.26 |
| 06/18/2026 10:01 | 6 | 2.26 |
| 06/18/2026 10:01 | 47 | 2.26 |
| 06/18/2026 10:01 | 3 | 2.26 |
| 06/18/2026 10:01 | 50 | 2.26 |
| 06/18/2026 10:01 | 30 | 2.26 |
| 06/18/2026 10:01 | 30 | 2.26 |
| 06/18/2026 10:01 | 40 | 2.26 |
| 06/18/2026 10:01 | 30 | 2.26 |
| 06/18/2026 10:01 | 70 | 2.26 |
| 06/18/2026 10:01 | 6 | 2.26 |
| 06/18/2026 10:01 | 10 | 2.26 |
| 06/18/2026 10:01 | 14 | 2.26 |
| 06/18/2026 10:01 | 16 | 2.26 |
| 06/18/2026 10:01 | 84 | 2.26 |
| 06/18/2026 10:01 | 6 | 2.26 |
| 06/18/2026 10:01 | 10 | 2.26 |
| 06/18/2026 10:01 | 90 | 2.26 |
| 06/18/2026 10:01 | 10 | 2.26 |
| 06/18/2026 10:01 | 6 | 2.26 |
| 06/18/2026 10:01 | 84 | 2.26 |
| 06/18/2026 10:01 | 100 | 2.26 |
| 06/18/2026 10:01 | 100 | 2.28 |
| 06/18/2026 10:01 | 206 | 2.28 |
| 06/18/2026 10:01 | 600 | 2.29 |
| 06/18/2026 10:01 | 300 | 2.29 |
| 06/18/2026 10:01 | 488 | 2.28 |
| 06/18/2026 10:01 | 206 | 2.28 |
| 06/18/2026 10:01 | 51 | 2.31 |
| 06/18/2026 10:01 | 77 | 2.31 |
| 06/18/2026 10:01 | 5 | 2.31 |
| 06/18/2026 10:01 | 5 | 2.27 |
| 06/18/2026 10:01 | 300 | 2.24 |
| 06/18/2026 10:01 | 160 | 2.24 |
| 06/18/2026 10:01 | 100 | 2.20 |
| 06/18/2026 10:01 | 300 | 2.21 |
| 06/18/2026 10:01 | 300 | 2.22 |
| 06/18/2026 10:01 | 200 | 2.20 |
| 06/18/2026 10:01 | 500 | 2.20 |
| 06/18/2026 10:01 | 100 | 2.20 |
| 06/18/2026 10:01 | 5 | 2.20 |
| 06/18/2026 10:01 | 2 | 2.22 |
| 06/18/2026 10:01 | 28 | 2.27 |
| 06/18/2026 10:01 | 892 | 2.32 |
| 06/18/2026 10:01 | 58 | 2.33 |
| 06/18/2026 10:01 | 19 | 2.35 |
| 06/18/2026 10:01 | 6 | 2.38 |
| 06/18/2026 10:01 | 79 | 2.40 |
| 06/18/2026 10:01 | 25 | 2.40 |
| 06/18/2026 10:01 | 22 | 2.40 |
| 06/18/2026 10:01 | 12 | 2.40 |
| 06/18/2026 10:01 | 14 | 2.40 |
| 06/18/2026 10:01 | 14 | 2.40 |
| 06/18/2026 10:01 | 1 | 2.32 |
| 06/18/2026 10:01 | 107 | 2.32 |
| 06/18/2026 10:01 | 100 | 2.36 |
| 06/18/2026 10:01 | 8 | 2.36 |
| 06/18/2026 10:01 | 190 | 2.37 |
| 06/18/2026 10:01 | 10 | 2.37 |
| 06/18/2026 10:01 | 75 | 2.38 |
| 06/18/2026 10:01 | 25 | 2.38 |
| 06/18/2026 10:01 | 50 | 2.38 |
| 06/18/2026 10:01 | 200 | 2.38 |
| 06/18/2026 10:01 | 200 | 2.38 |
| 06/18/2026 10:01 | 300 | 2.38 |
| 06/18/2026 10:01 | 75 | 2.38 |
| 06/18/2026 10:01 | 25 | 2.38 |
| 06/18/2026 10:01 | 19 | 2.40 |
| 06/18/2026 10:01 | 2 | 2.40 |
| 06/18/2026 10:01 | 31 | 2.40 |
| 06/18/2026 10:01 | 9 | 2.40 |
| 06/18/2026 10:01 | 8 | 2.40 |
| 06/18/2026 10:01 | 2 | 2.40 |
| 06/18/2026 10:01 | 31 | 2.40 |
| 06/18/2026 10:01 | 91 | 2.40 |
| 06/18/2026 10:01 | 31 | 2.40 |
| 06/18/2026 10:01 | 50 | 2.39 |
| 06/18/2026 10:01 | 1207 | 2.39 |
| 06/18/2026 10:01 | 1 | 2.39 |
| 06/18/2026 10:01 | 1 | 2.39 |
| 06/18/2026 10:01 | 900 | 2.39 |
| 06/18/2026 10:01 | 58 | 2.49 |
| 06/18/2026 10:01 | 211 | 2.49 |
| 06/18/2026 10:01 | 100 | 2.48 |
| 06/18/2026 10:01 | 100 | 2.47 |
| 06/18/2026 10:01 | 19 | 2.56 |
| 06/18/2026 10:01 | 78 | 2.56 |
| 06/18/2026 10:01 | 91 | 2.56 |
| 06/18/2026 10:01 | 88 | 2.56 |
| 06/18/2026 10:01 | 3 | 2.56 |
| 06/18/2026 10:01 | 35 | 2.56 |
| 06/18/2026 10:01 | 121 | 2.56 |
| 06/18/2026 10:01 | 17 | 2.56 |
| 06/18/2026 10:01 | 7 | 2.56 |
| 06/18/2026 10:01 | 29 | 2.56 |
| 06/18/2026 10:01 | 121 | 2.56 |
| 06/18/2026 10:01 | 144 | 2.56 |
| 06/18/2026 10:01 | 35 | 2.56 |
| 06/18/2026 10:01 | 20 | 2.56 |
| 06/18/2026 10:01 | 707 | 2.60 |
| 06/18/2026 10:01 | 100 | 2.60 |
| 06/18/2026 10:01 | 500 | 2.60 |
| 06/18/2026 10:01 | 100 | 2.61 |
| 06/18/2026 10:01 | 12 | 2.63 |
| 06/18/2026 10:01 | 1 | 2.64 |
| 06/18/2026 10:01 | 200 | 2.64 |
| 06/18/2026 10:01 | 39 | 2.64 |
| 06/18/2026 10:01 | 211 | 2.64 |
| 06/18/2026 10:01 | 100 | 2.64 |
| 06/18/2026 10:01 | 50 | 2.64 |
| 06/18/2026 10:01 | 10 | 2.64 |
| 06/18/2026 10:01 | 100 | 2.64 |
| 06/18/2026 10:01 | 19 | 2.66 |
| 06/18/2026 10:01 | 106 | 2.66 |
| 06/18/2026 10:01 | 52 | 2.68 |
| 06/18/2026 10:01 | 425 | 2.68 |
| 06/18/2026 10:01 | 10 | 2.68 |
| 06/18/2026 10:01 | 565 | 2.68 |
| 06/18/2026 10:01 | 33 | 2.68 |
| 06/18/2026 10:01 | 10 | 2.69 |
| 06/18/2026 10:01 | 10 | 2.69 |
| 06/18/2026 10:01 | 138 | 2.72 |
| 06/18/2026 10:01 | 312 | 2.72 |
| 06/18/2026 10:01 | 124 | 2.72 |
| 06/18/2026 10:01 | 188 | 2.72 |
| 06/18/2026 10:01 | 188 | 2.72 |
| 06/18/2026 10:01 | 1000 | 2.77 |
| 06/18/2026 10:01 | 443 | 2.73 |
| 06/18/2026 10:01 | 57 | 2.73 |
| 06/18/2026 10:01 | 63 | 2.74 |
| 06/18/2026 10:01 | 187 | 2.79 |
| 06/18/2026 10:01 | 228 | 2.79 |
| 06/18/2026 10:01 | 172 | 2.79 |
| 06/18/2026 10:00 | 1 | 2.70 |
| 06/18/2026 10:00 | 200 | 2.69 |
| 06/18/2026 10:00 | 169 | 2.67 |
| 06/18/2026 10:00 | 30 | 2.67 |
| 06/18/2026 10:00 | 100 | 2.65 |
| 06/18/2026 10:00 | 163 | 2.63 |
| 06/18/2026 10:00 | 37 | 2.63 |
| 06/18/2026 10:00 | 232 | 2.61 |
| 06/18/2026 10:00 | 100 | 2.63 |
| 06/18/2026 10:00 | 91 | 2.63 |
| 06/18/2026 10:00 | 42 | 2.63 |
| 06/18/2026 10:00 | 195 | 2.62 |
| 06/18/2026 10:00 | 5 | 2.62 |
| 06/18/2026 10:00 | 97 | 2.64 |
| 06/18/2026 10:00 | 100 | 2.58 |
| 06/18/2026 10:00 | 300 | 2.58 |
| 06/18/2026 10:00 | 400 | 2.58 |
| 06/18/2026 10:00 | 1 | 2.59 |
| 06/18/2026 10:00 | 122 | 2.58 |
| 06/18/2026 10:00 | 1 | 2.58 |
| 06/18/2026 10:00 | 123 | 2.57 |
| 06/18/2026 10:00 | 100 | 2.56 |
| 06/18/2026 10:00 | 100 | 2.56 |
| 06/18/2026 10:00 | 236 | 2.55 |
| 06/18/2026 10:00 | 123 | 2.55 |
| 06/18/2026 10:00 | 600 | 2.55 |
| 06/18/2026 10:00 | 100 | 2.49 |
| 06/18/2026 10:00 | 200 | 2.47 |
| 06/18/2026 10:00 | 6 | 2.47 |
| 06/18/2026 10:00 | 62 | 2.46 |
| 06/18/2026 10:00 | 138 | 2.46 |
| 06/18/2026 10:00 | 100 | 2.45 |
| 06/18/2026 10:00 | 100 | 2.45 |
| 06/18/2026 10:00 | 56 | 2.42 |
| 06/18/2026 10:00 | 101 | 2.42 |
| 06/18/2026 10:00 | 113 | 2.41 |
| 06/18/2026 10:00 | 118 | 2.40 |
| 06/18/2026 10:00 | 25 | 2.40 |
| 06/18/2026 10:00 | 19 | 2.39 |
| 06/18/2026 10:00 | 66 | 2.39 |
| 06/18/2026 10:00 | 68 | 2.39 |
| 06/18/2026 10:00 | 104 | 2.37 |
| 06/18/2026 10:00 | 60 | 2.37 |
| 06/18/2026 10:00 | 20 | 2.37 |
| 06/18/2026 10:00 | 312 | 2.32 |
| 06/18/2026 10:00 | 176 | 2.33 |
| 06/18/2026 10:00 | 599 | 2.34 |
| 06/18/2026 10:00 | 1 | 2.34 |
| 06/18/2026 10:00 | 13 | 2.31 |
| 06/18/2026 10:00 | 53 | 2.30 |
| 06/18/2026 10:00 | 172 | 2.30 |
| 06/18/2026 10:00 | 225 | 2.30 |
| 06/18/2026 10:00 | 225 | 2.30 |
| 06/18/2026 10:00 | 225 | 2.30 |
| 06/18/2026 10:00 | 31 | 2.29 |
| 06/18/2026 10:00 | 582 | 2.29 |
| 06/18/2026 10:00 | 18 | 2.29 |
| 06/18/2026 10:00 | 200 | 2.22 |
| 06/18/2026 10:00 | 163 | 2.22 |
| 06/18/2026 10:00 | 38 | 2.22 |
| 06/18/2026 10:00 | 100 | 2.29 |
| 06/18/2026 10:00 | 30 | 2.30 |
| 06/18/2026 10:00 | 2 | 2.30 |
| 06/18/2026 10:00 | 332 | 2.30 |
| 06/18/2026 10:00 | 168 | 2.30 |
| 06/18/2026 10:00 | 144 | 2.30 |
| 06/18/2026 10:00 | 10 | 2.31 |
| 06/18/2026 10:00 | 72 | 2.32 |
| 06/18/2026 10:00 | 28 | 2.32 |
| 06/18/2026 10:00 | 50 | 2.39 |
| 06/18/2026 10:00 | 19 | 2.40 |
| 06/18/2026 10:00 | 50 | 2.40 |
| 06/18/2026 10:00 | 6 | 2.39 |
| 06/18/2026 10:00 | 18 | 2.39 |
| 06/18/2026 10:00 | 10 | 2.39 |
| 06/18/2026 10:00 | 500 | 2.39 |
| 06/18/2026 10:00 | 4 | 2.39 |
| 06/18/2026 10:00 | 1000 | 2.39 |