Linkers Ind Rg-A
LNKS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
0.8399
-0.0079 ( -0.93% )
0.821
100
0.8399
900
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 0.8399
10/15/2026 23:20 � 0.8399
10/15/2026 22:30 � 0.8399
10/15/2026 22:08 50 0.83
10/15/2026 22:00 � 0.8399
10/15/2026 22:00 611 0.8399
10/15/2026 21:59 36 0.8303
10/15/2026 21:59 8 0.8225
10/15/2026 21:59 2 0.8255
10/15/2026 21:58 15 0.829
10/15/2026 21:57 100 0.8448
10/15/2026 21:57 1500 0.83
10/15/2026 21:57 100 0.8299
10/15/2026 21:57 100 0.8298
10/15/2026 21:52 64 0.8298
10/15/2026 21:52 179 0.8299
10/15/2026 21:52 121 0.8299
10/15/2026 21:52 179 0.8295
10/15/2026 21:51 21 0.8295
10/15/2026 21:49 10 0.821
10/15/2026 21:48 100 0.8212
10/15/2026 21:48 8 0.8212
10/15/2026 21:43 92 0.8212
10/15/2026 21:27 97 0.8339
10/15/2026 21:23 19 0.827
10/15/2026 20:50 15 0.83
10/15/2026 20:50 4 0.83
10/15/2026 20:50 200 0.8269
10/15/2026 20:43 2 0.83
10/15/2026 20:37 1000 0.83
10/15/2026 20:37 1000 0.84
10/15/2026 20:31 23 0.8452
10/15/2026 20:31 100 0.845
10/15/2026 19:50 200 0.8401
10/15/2026 19:47 9 0.8605
10/15/2026 19:23 100 0.8604
10/15/2026 18:50 200 0.8401
10/15/2026 18:42 215 0.8618
10/15/2026 18:42 100 0.8621
10/15/2026 18:42 1 0.8618
10/15/2026 18:42 64 0.8618
10/15/2026 18:33 800 0.85
10/15/2026 17:50 200 0.85
10/15/2026 17:35 100 0.8749
10/15/2026 17:35 160 0.8749
10/15/2026 17:18 100 0.8551
10/15/2026 17:13 47 0.8502
10/15/2026 17:13 109 0.8502
10/15/2026 17:13 354 0.8502
10/15/2026 17:13 46 0.8502
10/15/2026 17:13 261 0.8502
10/15/2026 17:11 5 0.8556
10/15/2026 16:57 100 0.8586
10/15/2026 16:57 200 0.8593
10/15/2026 16:32 20 0.7999
10/15/2026 16:21 59 0.7999
10/15/2026 16:15 11 0.7999
10/15/2026 16:14 5 0.7999
10/15/2026 16:13 21 0.7999
10/15/2026 16:12 7070 0.7911
10/15/2026 16:12 30 0.7911
10/15/2026 16:10 100 0.7911
10/15/2026 16:10 100 0.7911
10/15/2026 16:10 93 0.7879
10/15/2026 16:10 7 0.7879
10/15/2026 15:49 100 0.7852
10/15/2026 15:48 12 0.78
10/15/2026 15:48 25 0.78
10/15/2026 15:45 2 0.7771
10/15/2026 15:34 500 0.79
10/15/2026 15:33 100 0.7911
10/15/2026 15:33 100 0.7912
10/15/2026 15:33 100 0.8021
10/15/2026 15:30 2033 0.8256
10/15/2026 14:22 27 0.8148
10/15/2026 14:07 28 0.7773
10/15/2026 14:07 1 0.7832
10/15/2026 10:40 91 0.815
10/15/2026 10:38 20 0.815
10/15/2026 10:31 93 0.8039