Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.14
+0.05
(
+4.59% )
|
1.12
|
600 |
1.14
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.14 |
| 08/15/2026 01:43 | 51 | 1.04 |
| 08/15/2026 01:43 | 25 | 1.04 |
| 08/15/2026 00:50 | 50 | 1.03 |
| 08/15/2026 00:00 | 40 | 1.05 |
| 08/14/2026 23:45 | 20 | 1.06 |
| 08/14/2026 23:44 | 60 | 1.05 |
| 08/14/2026 23:32 | 20 | 1.09 |
| 08/14/2026 23:20 | � | 1.14 |
| 08/14/2026 23:08 | 98 | 1.02 |
| 08/14/2026 23:06 | 2 | 1.02 |
| 08/14/2026 23:00 | 10 | 1.09 |
| 08/14/2026 23:00 | 93 | 1.06 |
| 08/14/2026 22:58 | 60 | 1.05 |
| 08/14/2026 22:58 | 10 | 1.05 |
| 08/14/2026 22:58 | 300 | 1.05 |
| 08/14/2026 22:54 | 5 | 1.06 |
| 08/14/2026 22:35 | 250 | 1.08 |
| 08/14/2026 22:30 | � | 1.14 |
| 08/14/2026 22:28 | 9 | 1.10 |
| 08/14/2026 22:28 | 4 | 1.10 |
| 08/14/2026 22:00 | � | 1.14 |
| 08/14/2026 22:00 | 8621 | 1.14 |
| 08/14/2026 21:59 | 5 | 1.12 |
| 08/14/2026 21:59 | 14 | 1.12 |
| 08/14/2026 21:59 | 117 | 1.125 |
| 08/14/2026 21:59 | 27 | 1.125 |
| 08/14/2026 21:59 | 42 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 1 | 1.12 |
| 08/14/2026 21:59 | 100 | 1.115 |
| 08/14/2026 21:59 | 17 | 1.115 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 1 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 3 | 1.12 |
| 08/14/2026 21:59 | 308 | 1.12 |
| 08/14/2026 21:59 | 1 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 3 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 3 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 3 | 1.12 |
| 08/14/2026 21:59 | 1 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 3 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 3 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 1 | 1.12 |
| 08/14/2026 21:59 | 3 | 1.12 |
| 08/14/2026 21:59 | 1 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 3 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 3 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:58 | 2 | 1.12 |
| 08/14/2026 21:58 | 3 | 1.12 |
| 08/14/2026 21:58 | 2 | 1.12 |
| 08/14/2026 21:58 | 2 | 1.12 |
| 08/14/2026 21:58 | 2 | 1.12 |
| 08/14/2026 21:58 | 3 | 1.12 |
| 08/14/2026 21:58 | 2 | 1.12 |
| 08/14/2026 21:58 | 2 | 1.12 |
| 08/14/2026 21:58 | 2 | 1.12 |
| 08/14/2026 21:58 | 3 | 1.12 |
| 08/14/2026 21:58 | 2 | 1.12 |
| 08/14/2026 21:58 | 2 | 1.12 |
| 08/14/2026 21:58 | 3 | 1.12 |
| 08/14/2026 21:58 | 2 | 1.12 |
| 08/14/2026 21:58 | 2 | 1.12 |
| 08/14/2026 21:58 | 2 | 1.12 |
| 08/14/2026 21:58 | 3 | 1.12 |
| 08/14/2026 21:58 | 2 | 1.12 |
| 08/14/2026 21:58 | 2 | 1.12 |
| 08/14/2026 21:58 | 3 | 1.12 |
| 08/14/2026 21:58 | 2 | 1.12 |
| 08/14/2026 21:58 | 2 | 1.12 |
| 08/14/2026 21:58 | 4 | 1.12 |
| 08/14/2026 21:58 | 8 | 1.12 |
| 08/14/2026 21:58 | 29 | 1.12 |
| 08/14/2026 21:58 | 29 | 1.115 |
| 08/14/2026 21:58 | 1 | 1.12 |
| 08/14/2026 21:58 | 1 | 1.12 |
| 08/14/2026 21:58 | 3 | 1.12 |
| 08/14/2026 21:58 | 2 | 1.12 |
| 08/14/2026 21:58 | 3 | 1.12 |
| 08/14/2026 21:58 | 2 | 1.12 |
| 08/14/2026 21:58 | 3 | 1.12 |
| 08/14/2026 21:58 | 3 | 1.12 |
| 08/14/2026 21:58 | 3 | 1.12 |
| 08/14/2026 21:58 | 3 | 1.12 |
| 08/14/2026 21:58 | 4 | 1.12 |
| 08/14/2026 21:58 | 12 | 1.12 |
| 08/14/2026 21:58 | 6 | 1.12 |
| 08/14/2026 21:58 | 8 | 1.12 |
| 08/14/2026 21:58 | 27 | 1.12 |
| 08/14/2026 21:58 | 1 | 1.12 |
| 08/14/2026 21:58 | 1 | 1.12 |
| 08/14/2026 21:58 | 1 | 1.12 |
| 08/14/2026 21:58 | 1 | 1.12 |
| 08/14/2026 21:58 | 1 | 1.12 |
| 08/14/2026 21:58 | 1 | 1.12 |
| 08/14/2026 21:58 | 1 | 1.12 |
| 08/14/2026 21:58 | 1 | 1.12 |
| 08/14/2026 21:58 | 1 | 1.12 |
| 08/14/2026 21:58 | 1 | 1.12 |
| 08/14/2026 21:58 | 1 | 1.12 |
| 08/14/2026 21:58 | 1 | 1.12 |
| 08/14/2026 21:58 | 1 | 1.12 |
| 08/14/2026 21:58 | 1 | 1.12 |
| 08/14/2026 21:58 | 1 | 1.12 |
| 08/14/2026 21:58 | 1 | 1.12 |
| 08/14/2026 21:58 | 1 | 1.12 |
| 08/14/2026 21:58 | 1 | 1.12 |
| 08/14/2026 21:58 | 26 | 1.12 |
| 08/14/2026 21:58 | 9 | 1.12 |
| 08/14/2026 21:58 | 8 | 1.12 |
| 08/14/2026 21:57 | 33 | 1.115 |
| 08/14/2026 21:57 | 12 | 1.115 |
| 08/14/2026 21:57 | 10 | 1.115 |
| 08/14/2026 21:55 | 12 | 1.115 |
| 08/14/2026 21:55 | 34 | 1.11 |
| 08/14/2026 21:53 | 76 | 1.11 |
| 08/14/2026 21:50 | 74 | 1.12 |
| 08/14/2026 21:50 | 26 | 1.12 |
| 08/14/2026 21:49 | 58 | 1.12 |
| 08/14/2026 21:49 | 42 | 1.115 |
| 08/14/2026 21:47 | 100 | 1.11 |
| 08/14/2026 21:47 | 100 | 1.11 |
| 08/14/2026 21:47 | 373 | 1.11 |
| 08/14/2026 21:45 | 150 | 1.11 |
| 08/14/2026 21:45 | 20 | 1.11 |
| 08/14/2026 21:45 | 178 | 1.11 |
| 08/14/2026 21:45 | 25 | 1.11 |
| 08/14/2026 21:41 | 21 | 1.11 |
| 08/14/2026 21:41 | 20 | 1.11 |
| 08/14/2026 21:36 | 3 | 1.11 |
| 08/14/2026 21:36 | 24 | 1.11 |
| 08/14/2026 21:36 | 5 | 1.11 |
| 08/14/2026 21:36 | 2 | 1.11 |
| 08/14/2026 21:36 | 55 | 1.11 |
| 08/14/2026 21:32 | 45 | 1.11 |
| 08/14/2026 21:31 | 4 | 1.115 |
| 08/14/2026 21:20 | 1 | 1.11 |
| 08/14/2026 21:20 | 3 | 1.11 |
| 08/14/2026 21:20 | 100 | 1.11 |
| 08/14/2026 21:19 | 100 | 1.12 |
| 08/14/2026 21:03 | 100 | 1.13 |
| 08/14/2026 21:00 | 1 | 1.135 |
| 08/14/2026 20:59 | 99 | 1.135 |
| 08/14/2026 20:58 | 6 | 1.135 |
| 08/14/2026 20:56 | 1 | 1.135 |
| 08/14/2026 20:56 | 58 | 1.13 |
| 08/14/2026 20:52 | 2 | 1.13 |
| 08/14/2026 20:52 | 6 | 1.13 |
| 08/14/2026 20:52 | 7 | 1.13 |
| 08/14/2026 20:52 | 14 | 1.13 |
| 08/14/2026 20:51 | 6 | 1.13 |
| 08/14/2026 20:50 | 6 | 1.13 |
| 08/14/2026 20:49 | 1 | 1.13 |
| 08/14/2026 20:45 | 10 | 1.13 |
| 08/14/2026 20:45 | 1 | 1.13 |
| 08/14/2026 20:45 | 10 | 1.13 |
| 08/14/2026 20:45 | 10 | 1.13 |
| 08/14/2026 20:45 | 10 | 1.13 |
| 08/14/2026 20:45 | 10 | 1.13 |
| 08/14/2026 20:43 | 100 | 1.13 |
| 08/14/2026 20:43 | 1 | 1.13 |
| 08/14/2026 20:43 | 18 | 1.13 |
| 08/14/2026 20:37 | 1 | 1.12 |
| 08/14/2026 20:35 | 10 | 1.12 |
| 08/14/2026 20:34 | 1 | 1.12 |
| 08/14/2026 20:34 | 90 | 1.12 |
| 08/14/2026 20:34 | 2 | 1.12 |
| 08/14/2026 20:34 | 9 | 1.12 |
| 08/14/2026 20:34 | 1 | 1.12 |
| 08/14/2026 20:34 | 8 | 1.12 |
| 08/14/2026 20:29 | 11 | 1.12 |
| 08/14/2026 20:27 | 29 | 1.12 |
| 08/14/2026 20:27 | 25 | 1.12 |
| 08/14/2026 20:27 | 100 | 1.12 |
| 08/14/2026 20:24 | 38 | 1.12 |
| 08/14/2026 20:22 | 100 | 1.12 |
| 08/14/2026 20:22 | 100 | 1.12 |
| 08/14/2026 20:22 | 100 | 1.12 |
| 08/14/2026 20:18 | 100 | 1.13 |
| 08/14/2026 20:18 | 100 | 1.13 |
| 08/14/2026 20:18 | 4 | 1.13 |
| 08/14/2026 20:18 | 100 | 1.135 |
| 08/14/2026 20:16 | 47 | 1.14 |
| 08/14/2026 20:12 | 36 | 1.14 |
| 08/14/2026 20:08 | 100 | 1.13 |
| 08/14/2026 20:08 | 32 | 1.13 |
| 08/14/2026 20:08 | 100 | 1.13 |
| 08/14/2026 20:08 | 179 | 1.13 |
| 08/14/2026 20:08 | 222 | 1.13 |
| 08/14/2026 20:08 | 100 | 1.135 |
| 08/14/2026 20:05 | 8 | 1.14 |
| 08/14/2026 20:05 | 100 | 1.14 |
| 08/14/2026 20:04 | 129 | 1.14 |
| 08/14/2026 20:04 | 100 | 1.14 |
| 08/14/2026 20:04 | 100 | 1.14 |
| 08/14/2026 20:04 | 100 | 1.14 |
| 08/14/2026 20:04 | 100 | 1.13 |
| 08/14/2026 20:04 | 100 | 1.13 |
| 08/14/2026 20:02 | 100 | 1.12 |
| 08/14/2026 20:02 | 24 | 1.12 |
| 08/14/2026 20:02 | 100 | 1.12 |
| 08/14/2026 19:58 | 100 | 1.11 |
| 08/14/2026 19:57 | 100 | 1.115 |
| 08/14/2026 19:56 | 4 | 1.11 |
| 08/14/2026 19:56 | 100 | 1.115 |
| 08/14/2026 19:53 | 100 | 1.115 |
| 08/14/2026 19:51 | 57 | 1.12 |
| 08/14/2026 19:47 | 5 | 1.13 |
| 08/14/2026 19:46 | 345 | 1.12 |
| 08/14/2026 19:44 | 4 | 1.13 |
| 08/14/2026 19:44 | 100 | 1.13 |
| 08/14/2026 19:43 | 18 | 1.14 |
| 08/14/2026 19:43 | 32 | 1.135 |
| 08/14/2026 19:43 | 100 | 1.135 |
| 08/14/2026 19:43 | 100 | 1.135 |
| 08/14/2026 19:41 | 4 | 1.135 |
| 08/14/2026 19:35 | 6 | 1.14 |
| 08/14/2026 19:34 | 57 | 1.14 |
| 08/14/2026 19:34 | 43 | 1.14 |
| 08/14/2026 19:34 | 6 | 1.14 |
| 08/14/2026 19:34 | 57 | 1.145 |
| 08/14/2026 19:32 | 43 | 1.145 |
| 08/14/2026 19:32 | 1 | 1.145 |
| 08/14/2026 19:32 | 100 | 1.14 |
| 08/14/2026 19:27 | 100 | 1.14 |
| 08/14/2026 19:27 | 100 | 1.14 |
| 08/14/2026 19:26 | 1 | 1.135 |
| 08/14/2026 19:26 | 7 | 1.135 |
| 08/14/2026 19:22 | 1 | 1.14 |
| 08/14/2026 19:22 | 25 | 1.135 |
| 08/14/2026 19:22 | 10 | 1.135 |
| 08/14/2026 19:22 | 10 | 1.135 |
| 08/14/2026 19:22 | 10 | 1.135 |
| 08/14/2026 19:22 | 5 | 1.135 |
| 08/14/2026 19:22 | 5 | 1.135 |
| 08/14/2026 19:18 | 100 | 1.135 |
| 08/14/2026 19:18 | 10 | 1.135 |
| 08/14/2026 19:18 | 10 | 1.135 |
| 08/14/2026 19:18 | 10 | 1.135 |
| 08/14/2026 19:18 | 100 | 1.135 |
| 08/14/2026 19:18 | 6 | 1.135 |
| 08/14/2026 19:17 | 102 | 1.12 |
| 08/14/2026 19:17 | 1012 | 1.12 |
| 08/14/2026 19:11 | 10 | 1.135 |
| 08/14/2026 19:08 | 50 | 1.16 |