Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.10
-0.25
(
-2.20% )
|
11.09
|
700 |
11.16
|
10'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 11.10 |
| 10/09/2026 23:20 | � | 11.10 |
| 10/09/2026 22:30 | � | 11.10 |
| 10/09/2026 22:00 | � | 11.10 |
| 10/09/2026 22:00 | 18286 | 11.10 |
| 10/09/2026 21:59 | 100 | 11.125 |
| 10/09/2026 21:59 | 2 | 11.115 |
| 10/09/2026 21:59 | 62 | 11.115 |
| 10/09/2026 21:59 | 7 | 11.11 |
| 10/09/2026 21:59 | 100 | 11.11 |
| 10/09/2026 21:59 | 295 | 11.10 |
| 10/09/2026 21:59 | 100 | 11.10 |
| 10/09/2026 21:59 | 5 | 11.10 |
| 10/09/2026 21:59 | 10 | 11.10 |
| 10/09/2026 21:59 | 100 | 11.11 |
| 10/09/2026 21:59 | 100 | 11.11 |
| 10/09/2026 21:59 | 112 | 11.13 |
| 10/09/2026 21:59 | 100 | 11.13 |
| 10/09/2026 21:59 | 9 | 11.11 |
| 10/09/2026 21:59 | 45 | 11.135 |
| 10/09/2026 21:59 | 63 | 11.13 |
| 10/09/2026 21:59 | 1 | 11.13 |
| 10/09/2026 21:59 | 99 | 11.13 |
| 10/09/2026 21:59 | 1 | 11.13 |
| 10/09/2026 21:59 | 100 | 11.13 |
| 10/09/2026 21:59 | 99 | 11.13 |
| 10/09/2026 21:59 | 1 | 11.13 |
| 10/09/2026 21:59 | 100 | 11.13 |
| 10/09/2026 21:59 | 5 | 11.13 |
| 10/09/2026 21:59 | 100 | 11.13 |
| 10/09/2026 21:59 | 100 | 11.13 |
| 10/09/2026 21:59 | 231 | 11.13 |
| 10/09/2026 21:59 | 100 | 11.13 |
| 10/09/2026 21:59 | 100 | 11.13 |
| 10/09/2026 21:59 | 31 | 11.13 |
| 10/09/2026 21:59 | 6 | 11.13 |
| 10/09/2026 21:59 | 63 | 11.13 |
| 10/09/2026 21:59 | 79 | 11.12 |
| 10/09/2026 21:59 | 100 | 11.125 |
| 10/09/2026 21:59 | 240 | 11.13 |
| 10/09/2026 21:59 | 9 | 11.13 |
| 10/09/2026 21:59 | 300 | 11.13 |
| 10/09/2026 21:59 | 80 | 11.13 |
| 10/09/2026 21:59 | 79 | 11.13 |
| 10/09/2026 21:59 | 584 | 11.13 |
| 10/09/2026 21:59 | 57 | 11.13 |
| 10/09/2026 21:59 | 19 | 11.14 |
| 10/09/2026 21:59 | 58 | 11.14 |
| 10/09/2026 21:59 | 42 | 11.14 |
| 10/09/2026 21:59 | 584 | 11.14 |
| 10/09/2026 21:59 | 80 | 11.12 |
| 10/09/2026 21:59 | 98 | 11.13 |
| 10/09/2026 21:59 | 65 | 11.13 |
| 10/09/2026 21:59 | 408 | 11.13 |
| 10/09/2026 21:59 | 105 | 11.13 |
| 10/09/2026 21:59 | 400 | 11.14 |
| 10/09/2026 21:59 | 220 | 11.14 |
| 10/09/2026 21:59 | 81 | 11.135 |
| 10/09/2026 21:59 | 11 | 11.14 |
| 10/09/2026 21:59 | 590 | 11.14 |
| 10/09/2026 21:59 | 34 | 11.13 |
| 10/09/2026 21:59 | 50 | 11.13 |
| 10/09/2026 21:59 | 16 | 11.13 |
| 10/09/2026 21:59 | 74 | 11.13 |
| 10/09/2026 21:59 | 26 | 11.13 |
| 10/09/2026 21:59 | 164 | 11.13 |
| 10/09/2026 21:59 | 36 | 11.13 |
| 10/09/2026 21:59 | 19 | 11.13 |
| 10/09/2026 21:59 | 72 | 11.13 |
| 10/09/2026 21:59 | 28 | 11.13 |
| 10/09/2026 21:59 | 100 | 11.14 |
| 10/09/2026 21:59 | 100 | 11.14 |
| 10/09/2026 21:59 | 42 | 11.14 |
| 10/09/2026 21:59 | 58 | 11.14 |
| 10/09/2026 21:59 | 366 | 11.13 |
| 10/09/2026 21:59 | 100 | 11.13 |
| 10/09/2026 21:59 | 234 | 11.13 |
| 10/09/2026 21:59 | 100 | 11.13 |
| 10/09/2026 21:59 | 200 | 11.13 |
| 10/09/2026 21:59 | 36 | 11.14 |
| 10/09/2026 21:59 | 64 | 11.14 |
| 10/09/2026 21:59 | 176 | 11.14 |
| 10/09/2026 21:59 | 40 | 11.14 |
| 10/09/2026 21:59 | 200 | 11.14 |
| 10/09/2026 21:59 | 128 | 11.14 |
| 10/09/2026 21:59 | 200 | 11.14 |
| 10/09/2026 21:59 | 700 | 11.14 |
| 10/09/2026 21:59 | 216 | 11.14 |
| 10/09/2026 21:59 | 100 | 11.14 |
| 10/09/2026 21:59 | 100 | 11.13 |
| 10/09/2026 21:59 | 100 | 11.12 |
| 10/09/2026 21:59 | 239 | 11.13 |
| 10/09/2026 21:59 | 51 | 11.13 |
| 10/09/2026 21:59 | 100 | 11.13 |
| 10/09/2026 21:59 | 100 | 11.12 |
| 10/09/2026 21:59 | 49 | 11.13 |
| 10/09/2026 21:59 | 100 | 11.12 |
| 10/09/2026 21:59 | 200 | 11.14 |
| 10/09/2026 21:59 | 700 | 11.12 |
| 10/09/2026 21:59 | 100 | 11.12 |
| 10/09/2026 21:59 | 100 | 11.13 |
| 10/09/2026 21:59 | 56 | 11.13 |
| 10/09/2026 21:59 | 73 | 11.13 |
| 10/09/2026 21:59 | 700 | 11.14 |
| 10/09/2026 21:59 | 100 | 11.14 |
| 10/09/2026 21:59 | 42 | 11.13 |
| 10/09/2026 21:59 | 50 | 11.13 |
| 10/09/2026 21:59 | 8 | 11.13 |
| 10/09/2026 21:59 | 38 | 11.13 |
| 10/09/2026 21:59 | 59 | 11.13 |
| 10/09/2026 21:59 | 37 | 11.13 |
| 10/09/2026 21:59 | 29 | 11.13 |
| 10/09/2026 21:59 | 34 | 11.13 |
| 10/09/2026 21:59 | 100 | 11.13 |
| 10/09/2026 21:59 | 100 | 11.13 |
| 10/09/2026 21:59 | 100 | 11.13 |
| 10/09/2026 21:59 | 50 | 11.13 |
| 10/09/2026 21:59 | 50 | 11.13 |
| 10/09/2026 21:59 | 300 | 11.12 |
| 10/09/2026 21:59 | 200 | 11.12 |
| 10/09/2026 21:59 | 100 | 11.13 |
| 10/09/2026 21:59 | 100 | 11.13 |
| 10/09/2026 21:59 | 240 | 11.13 |
| 10/09/2026 21:59 | 276 | 11.15 |
| 10/09/2026 21:59 | 65 | 11.15 |
| 10/09/2026 21:59 | 100 | 11.15 |
| 10/09/2026 21:59 | 200 | 11.15 |
| 10/09/2026 21:59 | 104 | 11.15 |
| 10/09/2026 21:59 | 100 | 11.15 |
| 10/09/2026 21:59 | 40 | 11.15 |
| 10/09/2026 21:59 | 100 | 11.15 |
| 10/09/2026 21:59 | 1 | 11.14 |
| 10/09/2026 21:59 | 23 | 11.14 |
| 10/09/2026 21:59 | 100 | 11.14 |
| 10/09/2026 21:59 | 208 | 11.15 |
| 10/09/2026 21:59 | 100 | 11.135 |
| 10/09/2026 21:59 | 20 | 11.13 |
| 10/09/2026 21:58 | 100 | 11.15 |
| 10/09/2026 21:58 | 100 | 11.155 |
| 10/09/2026 21:58 | 100 | 11.15 |
| 10/09/2026 21:58 | 13 | 11.15 |
| 10/09/2026 21:58 | 104 | 11.15 |
| 10/09/2026 21:58 | 25 | 11.14 |
| 10/09/2026 21:58 | 5 | 11.14 |
| 10/09/2026 21:58 | 3 | 11.14 |
| 10/09/2026 21:58 | 8 | 11.16 |
| 10/09/2026 21:58 | 400 | 11.15 |
| 10/09/2026 21:58 | 240 | 11.15 |
| 10/09/2026 21:58 | 20 | 11.14 |
| 10/09/2026 21:58 | 7 | 11.14 |
| 10/09/2026 21:58 | 100 | 11.15 |
| 10/09/2026 21:58 | 8 | 11.14 |
| 10/09/2026 21:58 | 36 | 11.14 |
| 10/09/2026 21:58 | 4 | 11.14 |
| 10/09/2026 21:58 | 19 | 11.14 |
| 10/09/2026 21:58 | 240 | 11.13 |
| 10/09/2026 21:58 | 240 | 11.13 |
| 10/09/2026 21:58 | 103 | 11.13 |
| 10/09/2026 21:58 | 297 | 11.13 |
| 10/09/2026 21:58 | 93 | 11.13 |
| 10/09/2026 21:58 | 215 | 11.13 |
| 10/09/2026 21:58 | 100 | 11.13 |
| 10/09/2026 21:58 | 56 | 11.13 |
| 10/09/2026 21:58 | 100 | 11.14 |
| 10/09/2026 21:58 | 211 | 11.14 |
| 10/09/2026 21:58 | 200 | 11.14 |
| 10/09/2026 21:58 | 3 | 11.14 |
| 10/09/2026 21:58 | 134 | 11.14 |
| 10/09/2026 21:58 | 200 | 11.14 |
| 10/09/2026 21:58 | 100 | 11.14 |
| 10/09/2026 21:58 | 315 | 11.14 |
| 10/09/2026 21:58 | 100 | 11.14 |
| 10/09/2026 21:58 | 134 | 11.13 |
| 10/09/2026 21:58 | 134 | 11.14 |
| 10/09/2026 21:58 | 200 | 11.14 |
| 10/09/2026 21:58 | 415 | 11.15 |
| 10/09/2026 21:58 | 134 | 11.15 |
| 10/09/2026 21:58 | 40 | 11.15 |
| 10/09/2026 21:58 | 155 | 11.15 |
| 10/09/2026 21:58 | 100 | 11.14 |
| 10/09/2026 21:58 | 200 | 11.13 |
| 10/09/2026 21:58 | 200 | 11.13 |
| 10/09/2026 21:58 | 315 | 11.13 |
| 10/09/2026 21:58 | 100 | 11.13 |
| 10/09/2026 21:58 | 100 | 11.14 |
| 10/09/2026 21:58 | 114 | 11.14 |
| 10/09/2026 21:58 | 20 | 11.14 |
| 10/09/2026 21:58 | 100 | 11.14 |
| 10/09/2026 21:58 | 134 | 11.14 |
| 10/09/2026 21:58 | 20 | 11.12 |
| 10/09/2026 21:58 | 15 | 11.12 |
| 10/09/2026 21:58 | 14 | 11.12 |
| 10/09/2026 21:58 | 101 | 11.12 |
| 10/09/2026 21:58 | 31 | 11.12 |
| 10/09/2026 21:58 | 400 | 11.13 |
| 10/09/2026 21:58 | 100 | 11.14 |
| 10/09/2026 21:58 | 178 | 11.135 |
| 10/09/2026 21:58 | 33 | 11.13 |
| 10/09/2026 21:58 | 29 | 11.14 |
| 10/09/2026 21:58 | 71 | 11.14 |
| 10/09/2026 21:58 | 200 | 11.14 |
| 10/09/2026 21:58 | 4 | 11.14 |
| 10/09/2026 21:58 | 24 | 11.13 |
| 10/09/2026 21:58 | 5 | 11.125 |
| 10/09/2026 21:58 | 130 | 11.125 |
| 10/09/2026 21:58 | 11 | 11.125 |
| 10/09/2026 21:58 | 52 | 11.12 |
| 10/09/2026 21:58 | 18 | 11.12 |
| 10/09/2026 21:58 | 2 | 11.12 |
| 10/09/2026 21:58 | 80 | 11.12 |
| 10/09/2026 21:58 | 37 | 11.12 |
| 10/09/2026 21:57 | 66 | 11.12 |
| 10/09/2026 21:57 | 15 | 11.13 |
| 10/09/2026 21:57 | 112 | 11.13 |
| 10/09/2026 21:57 | 95 | 11.13 |
| 10/09/2026 21:57 | 40 | 11.13 |
| 10/09/2026 21:57 | 5 | 11.13 |
| 10/09/2026 21:57 | 13 | 11.12 |
| 10/09/2026 21:57 | 45 | 11.12 |
| 10/09/2026 21:57 | 95 | 11.12 |
| 10/09/2026 21:57 | 112 | 11.12 |
| 10/09/2026 21:57 | 100 | 11.13 |
| 10/09/2026 21:57 | 5 | 11.13 |
| 10/09/2026 21:57 | 100 | 11.13 |
| 10/09/2026 21:57 | 4 | 11.12 |
| 10/09/2026 21:57 | 22 | 11.12 |
| 10/09/2026 21:57 | 1 | 11.12 |
| 10/09/2026 21:57 | 100 | 11.12 |
| 10/09/2026 21:57 | 200 | 11.12 |
| 10/09/2026 21:57 | 100 | 11.12 |
| 10/09/2026 21:57 | 100 | 11.13 |
| 10/09/2026 21:57 | 5 | 11.14 |
| 10/09/2026 21:57 | 100 | 11.14 |
| 10/09/2026 21:57 | 20 | 11.13 |
| 10/09/2026 21:57 | 200 | 11.13 |
| 10/09/2026 21:57 | 100 | 11.13 |
| 10/09/2026 21:57 | 100 | 11.13 |
| 10/09/2026 21:57 | 7 | 11.14 |
| 10/09/2026 21:57 | 56 | 11.14 |
| 10/09/2026 21:57 | 10 | 11.14 |
| 10/09/2026 21:57 | 33 | 11.14 |
| 10/09/2026 21:57 | 100 | 11.14 |
| 10/09/2026 21:57 | 22 | 11.14 |
| 10/09/2026 21:57 | 50 | 11.14 |
| 10/09/2026 21:57 | 88 | 11.14 |
| 10/09/2026 21:57 | 270 | 11.14 |
| 10/09/2026 21:57 | 100 | 11.14 |
| 10/09/2026 21:57 | 33 | 11.14 |
| 10/09/2026 21:57 | 100 | 11.14 |
| 10/09/2026 21:57 | 100 | 11.14 |
| 10/09/2026 21:56 | 10 | 11.15 |
| 10/09/2026 21:56 | 10 | 11.15 |
| 10/09/2026 21:56 | 240 | 11.155 |
| 10/09/2026 21:56 | 4 | 11.15 |
| 10/09/2026 21:56 | 100 | 11.15 |
| 10/09/2026 21:56 | 100 | 11.15 |
| 10/09/2026 21:56 | 7 | 11.14 |
| 10/09/2026 21:56 | 9 | 11.14 |
| 10/09/2026 21:56 | 7 | 11.14 |
| 10/09/2026 21:54 | 73 | 11.14 |
| 10/09/2026 21:51 | 70 | 11.12 |
| 10/09/2026 21:51 | 100 | 11.13 |
| 10/09/2026 21:51 | 20 | 11.13 |
| 10/09/2026 21:51 | 100 | 11.13 |
| 10/09/2026 21:51 | 100 | 11.13 |
| 10/09/2026 21:51 | 12 | 11.13 |
| 10/09/2026 21:50 | 10 | 11.14 |
| 10/09/2026 21:50 | 50 | 11.14 |
| 10/09/2026 21:50 | 10 | 11.14 |
| 10/09/2026 21:50 | 38 | 11.14 |
| 10/09/2026 21:50 | 12 | 11.14 |
| 10/09/2026 21:49 | 50 | 11.14 |
| 10/09/2026 21:49 | 24 | 11.14 |
| 10/09/2026 21:49 | 226 | 11.14 |
| 10/09/2026 21:49 | 25 | 11.14 |
| 10/09/2026 21:49 | 25 | 11.14 |
| 10/09/2026 21:49 | 50 | 11.14 |
| 10/09/2026 21:49 | 29 | 11.14 |
| 10/09/2026 21:49 | 100 | 11.14 |
| 10/09/2026 21:49 | 4 | 11.14 |
| 10/09/2026 21:49 | 39 | 11.14 |
| 10/09/2026 21:49 | 12 | 11.13 |
| 10/09/2026 21:49 | 3 | 11.13 |
| 10/09/2026 21:49 | 28 | 11.14 |
| 10/09/2026 21:49 | 4 | 11.13 |
| 10/09/2026 21:49 | 3 | 11.13 |
| 10/09/2026 21:49 | 9 | 11.13 |
| 10/09/2026 21:49 | 3 | 11.13 |
| 10/09/2026 21:49 | 6 | 11.13 |
| 10/09/2026 21:49 | 48 | 11.13 |
| 10/09/2026 21:45 | 100 | 11.13 |
| 10/09/2026 21:45 | 31 | 11.13 |
| 10/09/2026 21:45 | 69 | 11.13 |
| 10/09/2026 21:45 | 1 | 11.13 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 1 | 11.14 |
| 10/09/2026 21:45 | 2 | 11.14 |
| 10/09/2026 21:45 | 2 | 11.14 |
| 10/09/2026 21:45 | 2 | 11.14 |
| 10/09/2026 21:45 | 2 | 11.14 |
| 10/09/2026 21:45 | 2 | 11.14 |
| 10/09/2026 21:45 | 2 | 11.14 |
| 10/09/2026 21:45 | 2 | 11.14 |
| 10/09/2026 21:45 | 2 | 11.14 |
| 10/09/2026 21:45 | 2 | 11.14 |
| 10/09/2026 21:45 | 2 | 11.14 |
| 10/09/2026 21:45 | 2 | 11.14 |
| 10/09/2026 21:45 | 5 | 11.14 |
| 10/09/2026 21:45 | 5 | 11.14 |
| 10/09/2026 21:45 | 5 | 11.14 |
| 10/09/2026 21:45 | 5 | 11.14 |
| 10/09/2026 21:45 | 5 | 11.14 |
| 10/09/2026 21:45 | 5 | 11.14 |
| 10/09/2026 21:45 | 5 | 11.14 |
| 10/09/2026 21:45 | 5 | 11.14 |
| 10/09/2026 21:45 | 5 | 11.14 |
| 10/09/2026 21:45 | 5 | 11.14 |
| 10/09/2026 21:45 | 10 | 11.14 |
| 10/09/2026 21:45 | 10 | 11.14 |
| 10/09/2026 21:45 | 10 | 11.14 |
| 10/09/2026 21:45 | 24 | 11.14 |
| 10/09/2026 21:45 | 25 | 11.14 |
| 10/09/2026 21:44 | 50 | 11.14 |
| 10/09/2026 21:44 | 50 | 11.14 |
| 10/09/2026 21:44 | 50 | 11.14 |
| 10/09/2026 21:44 | 50 | 11.14 |
| 10/09/2026 21:44 | 50 | 11.14 |
| 10/09/2026 21:44 | 100 | 11.14 |
| 10/09/2026 21:44 | 100 | 11.14 |
| 10/09/2026 21:44 | 100 | 11.14 |
| 10/09/2026 21:44 | 100 | 11.14 |
| 10/09/2026 21:44 | 100 | 11.13 |
| 10/09/2026 21:44 | 4 | 11.13 |
| 10/09/2026 21:44 | 1 | 11.15 |
| 10/09/2026 21:44 | 24 | 11.14 |
| 10/09/2026 21:44 | 136 | 11.14 |
| 10/09/2026 21:44 | 240 | 11.14 |
| 10/09/2026 21:44 | 42 | 11.14 |
| 10/09/2026 21:44 | 58 | 11.14 |
| 10/09/2026 21:44 | 22 | 11.14 |
| 10/09/2026 21:44 | 100 | 11.14 |
| 10/09/2026 21:44 | 100 | 11.15 |
| 10/09/2026 21:43 | 22 | 11.16 |
| 10/09/2026 21:43 | 19 | 11.16 |
| 10/09/2026 21:43 | 281 | 11.16 |
| 10/09/2026 21:43 | 6 | 11.16 |
| 10/09/2026 21:43 | 76 | 11.16 |
| 10/09/2026 21:43 | 1 | 11.15 |
| 10/09/2026 21:43 | 18 | 11.15 |
| 10/09/2026 21:41 | 3 | 11.15 |
| 10/09/2026 21:41 | 2 | 11.15 |
| 10/09/2026 21:41 | 20 | 11.15 |
| 10/09/2026 21:41 | 100 | 11.15 |
| 10/09/2026 21:39 | 17 | 11.16 |
| 10/09/2026 21:39 | 200 | 11.16 |
| 10/09/2026 21:39 | 100 | 11.16 |
| 10/09/2026 21:39 | 13 | 11.16 |
| 10/09/2026 21:39 | 63 | 11.16 |
| 10/09/2026 21:39 | 500 | 11.15 |
| 10/09/2026 21:37 | 1 | 11.15 |
| 10/09/2026 21:37 | 5 | 11.15 |
| 10/09/2026 21:37 | 14 | 11.15 |
| 10/09/2026 21:37 | 100 | 11.15 |
| 10/09/2026 21:37 | 100 | 11.15 |
| 10/09/2026 21:37 | 100 | 11.15 |
| 10/09/2026 21:37 | 8 | 11.14 |
| 10/09/2026 21:37 | 492 | 11.14 |
| 10/09/2026 21:34 | 7 | 11.15 |
| 10/09/2026 21:34 | 100 | 11.15 |
| 10/09/2026 21:34 | 14 | 11.16 |
| 10/09/2026 21:34 | 86 | 11.16 |
| 10/09/2026 21:34 | 100 | 11.15 |
| 10/09/2026 21:34 | 154 | 11.16 |
| 10/09/2026 21:34 | 100 | 11.16 |
| 10/09/2026 21:34 | 1300 | 11.16 |
| 10/09/2026 21:34 | 500 | 11.16 |
| 10/09/2026 21:34 | 100 | 11.15 |
| 10/09/2026 21:34 | 28 | 11.15 |
| 10/09/2026 21:34 | 46 | 11.15 |
| 10/09/2026 21:34 | 100 | 11.15 |
| 10/09/2026 21:34 | 154 | 11.15 |
| 10/09/2026 21:34 | 100 | 11.14 |
| 10/09/2026 21:34 | 100 | 11.15 |
| 10/09/2026 21:34 | 20 | 11.15 |
| 10/09/2026 21:34 | 100 | 11.165 |
| 10/09/2026 21:34 | 100 | 11.17 |
| 10/09/2026 21:34 | 100 | 11.17 |
| 10/09/2026 21:31 | 100 | 11.19 |
| 10/09/2026 21:31 | 20 | 11.19 |
| 10/09/2026 21:31 | 240 | 11.19 |
| 10/09/2026 21:31 | 240 | 11.19 |
| 10/09/2026 21:31 | 3 | 11.19 |
| 10/09/2026 21:31 | 201 | 11.19 |
| 10/09/2026 21:31 | 299 | 11.19 |
| 10/09/2026 21:31 | 100 | 11.19 |
| 10/09/2026 21:31 | 100 | 11.19 |
| 10/09/2026 21:31 | 58 | 11.19 |
| 10/09/2026 21:31 | 29 | 11.18 |
| 10/09/2026 21:31 | 172 | 11.18 |
| 10/09/2026 21:30 | 400 | 11.18 |
| 10/09/2026 21:30 | 100 | 11.18 |
| 10/09/2026 21:30 | 20 | 11.18 |
| 10/09/2026 21:30 | 40 | 11.18 |
| 10/09/2026 21:30 | 108 | 11.19 |
| 10/09/2026 21:30 | 392 | 11.19 |
| 10/09/2026 21:29 | 100 | 11.20 |
| 10/09/2026 21:29 | 100 | 11.20 |
| 10/09/2026 21:29 | 100 | 11.20 |
| 10/09/2026 21:29 | 100 | 11.20 |
| 10/09/2026 21:29 | 39 | 11.20 |
| 10/09/2026 21:28 | 100 | 11.21 |
| 10/09/2026 21:28 | 400 | 11.21 |
| 10/09/2026 21:28 | 39 | 11.21 |
| 10/09/2026 21:28 | 110 | 11.21 |
| 10/09/2026 21:28 | 100 | 11.21 |
| 10/09/2026 21:28 | 100 | 11.20 |
| 10/09/2026 21:28 | 400 | 11.20 |
| 10/09/2026 21:28 | 100 | 11.20 |
| 10/09/2026 21:28 | 600 | 11.21 |
| 10/09/2026 21:28 | 100 | 11.21 |
| 10/09/2026 21:28 | 148 | 11.22 |
| 10/09/2026 21:28 | 52 | 11.22 |
| 10/09/2026 21:28 | 100 | 11.22 |
| 10/09/2026 21:28 | 100 | 11.22 |
| 10/09/2026 21:28 | 500 | 11.22 |
| 10/09/2026 21:28 | 4 | 11.22 |
| 10/09/2026 21:28 | 4 | 11.22 |
| 10/09/2026 21:28 | 100 | 11.22 |
| 10/09/2026 21:26 | 4 | 11.235 |
| 10/09/2026 21:23 | 100 | 11.23 |
| 10/09/2026 21:23 | 200 | 11.23 |
| 10/09/2026 21:23 | 400 | 11.22 |
| 10/09/2026 21:23 | 240 | 11.23 |
| 10/09/2026 21:23 | 100 | 11.23 |
| 10/09/2026 21:23 | 100 | 11.23 |
| 10/09/2026 21:19 | 20 | 11.22 |
| 10/09/2026 21:19 | 76 | 11.21 |
| 10/09/2026 21:19 | 24 | 11.21 |
| 10/09/2026 21:19 | 200 | 11.21 |
| 10/09/2026 21:19 | 14 | 11.20 |
| 10/09/2026 21:19 | 2 | 11.20 |
| 10/09/2026 21:19 | 200 | 11.195 |
| 10/09/2026 21:19 | 100 | 11.19 |
| 10/09/2026 21:19 | 10 | 11.19 |
| 10/09/2026 21:19 | 6 | 11.19 |
| 10/09/2026 21:19 | 6 | 11.19 |
| 10/09/2026 21:19 | 10 | 11.18 |
| 10/09/2026 21:17 | 48 | 11.17 |
| 10/09/2026 21:17 | 100 | 11.17 |
| 10/09/2026 21:16 | 40 | 11.16 |
| 10/09/2026 21:16 | 1 | 11.16 |
| 10/09/2026 21:16 | 188 | 11.16 |
| 10/09/2026 21:16 | 107 | 11.15 |
| 10/09/2026 21:16 | 40 | 11.14 |
| 10/09/2026 21:16 | 100 | 11.15 |
| 10/09/2026 21:16 | 100 | 11.15 |
| 10/09/2026 21:16 | 82 | 11.15 |
| 10/09/2026 21:16 | 18 | 11.15 |
| 10/09/2026 21:16 | 100 | 11.15 |
| 10/09/2026 21:16 | 100 | 11.15 |
| 10/09/2026 21:16 | 13 | 11.14 |
| 10/09/2026 21:16 | 3 | 11.14 |
| 10/09/2026 21:16 | 9 | 11.14 |
| 10/09/2026 21:16 | 1 | 11.14 |
| 10/09/2026 21:16 | 2 | 11.14 |
| 10/09/2026 21:16 | 1 | 11.14 |
| 10/09/2026 21:16 | 4 | 11.14 |
| 10/09/2026 21:16 | 5 | 11.14 |
| 10/09/2026 21:16 | 44 | 11.14 |
| 10/09/2026 21:16 | 100 | 11.14 |
| 10/09/2026 21:16 | 10 | 11.14 |
| 10/09/2026 21:16 | 51 | 11.14 |
| 10/09/2026 21:16 | 55 | 11.13 |
| 10/09/2026 21:15 | 30 | 11.12 |
| 10/09/2026 21:15 | 22 | 11.12 |
| 10/09/2026 21:15 | 20 | 11.12 |
| 10/09/2026 21:10 | 3 | 11.14 |
| 10/09/2026 21:10 | 100 | 11.14 |
| 10/09/2026 21:10 | 100 | 11.15 |
| 10/09/2026 21:08 | 2 | 11.16 |
| 10/09/2026 21:08 | 2 | 11.16 |
| 10/09/2026 21:08 | 100 | 11.16 |
| 10/09/2026 21:08 | 80 | 11.16 |
| 10/09/2026 21:08 | 100 | 11.16 |
| 10/09/2026 21:08 | 100 | 11.16 |
| 10/09/2026 21:08 | 172 | 11.16 |
| 10/09/2026 21:08 | 28 | 11.16 |
| 10/09/2026 21:08 | 21 | 11.16 |
| 10/09/2026 21:06 | 20 | 11.18 |
| 10/09/2026 21:06 | 20 | 11.17 |
| 10/09/2026 21:06 | 20 | 11.17 |
| 10/09/2026 21:06 | 20 | 11.17 |
| 10/09/2026 21:06 | 20 | 11.17 |
| 10/09/2026 21:06 | 20 | 11.17 |
| 10/09/2026 21:06 | 20 | 11.17 |
| 10/09/2026 21:06 | 20 | 11.17 |
| 10/09/2026 21:06 | 20 | 11.17 |
| 10/09/2026 21:06 | 20 | 11.17 |
| 10/09/2026 21:00 | 100 | 11.17 |
| 10/09/2026 21:00 | 100 | 11.16 |
| 10/09/2026 21:00 | 100 | 11.16 |
| 10/09/2026 21:00 | 100 | 11.16 |
| 10/09/2026 20:59 | 100 | 11.145 |
| 10/09/2026 20:58 | 22 | 11.14 |
| 10/09/2026 20:56 | 100 | 11.14 |
| 10/09/2026 20:55 | 4 | 11.15 |
| 10/09/2026 20:55 | 30 | 11.15 |
| 10/09/2026 20:55 | 70 | 11.15 |
| 10/09/2026 20:54 | 100 | 11.15 |
| 10/09/2026 20:54 | 600 | 11.15 |
| 10/09/2026 20:54 | 80 | 11.15 |
| 10/09/2026 20:54 | 10 | 11.15 |
| 10/09/2026 20:54 | 10 | 11.15 |
| 10/09/2026 20:54 | 1 | 11.14 |
| 10/09/2026 20:54 | 11 | 11.14 |
| 10/09/2026 20:54 | 54 | 11.14 |
| 10/09/2026 20:54 | 84 | 11.14 |
| 10/09/2026 20:54 | 100 | 11.13 |
| 10/09/2026 20:54 | 100 | 11.13 |
| 10/09/2026 20:54 | 1 | 11.13 |
| 10/09/2026 20:54 | 100 | 11.13 |
| 10/09/2026 20:54 | 100 | 11.13 |
| 10/09/2026 20:54 | 60 | 11.13 |
| 10/09/2026 20:54 | 40 | 11.13 |
| 10/09/2026 20:54 | 60 | 11.125 |
| 10/09/2026 20:50 | 29 | 11.135 |
| 10/09/2026 20:49 | 100 | 11.14 |
| 10/09/2026 20:49 | 84 | 11.13 |
| 10/09/2026 20:49 | 80 | 11.14 |
| 10/09/2026 20:49 | 20 | 11.14 |
| 10/09/2026 20:49 | 100 | 11.14 |
| 10/09/2026 20:49 | 400 | 11.14 |
| 10/09/2026 20:49 | 70 | 11.13 |
| 10/09/2026 20:49 | 400 | 11.13 |
| 10/09/2026 20:49 | 88 | 11.13 |
| 10/09/2026 20:49 | 100 | 11.13 |
| 10/09/2026 20:46 | 1 | 11.12 |
| 10/09/2026 20:46 | 1 | 11.12 |
| 10/09/2026 20:46 | 1 | 11.12 |
| 10/09/2026 20:46 | 63 | 11.11 |
| 10/09/2026 20:46 | 1 | 11.11 |
| 10/09/2026 20:45 | 100 | 11.11 |
| 10/09/2026 20:45 | 100 | 11.11 |
| 10/09/2026 20:45 | 20 | 11.11 |
| 10/09/2026 20:45 | 600 | 11.11 |
| 10/09/2026 20:45 | 403 | 11.12 |
| 10/09/2026 20:45 | 197 | 11.12 |
| 10/09/2026 20:45 | 25 | 11.12 |
| 10/09/2026 20:45 | 25 | 11.12 |
| 10/09/2026 20:45 | 25 | 11.12 |
| 10/09/2026 20:45 | 3 | 11.12 |
| 10/09/2026 20:45 | 23 | 11.12 |
| 10/09/2026 20:45 | 1 | 11.12 |
| 10/09/2026 20:45 | 100 | 11.12 |
| 10/09/2026 20:45 | 100 | 11.12 |
| 10/09/2026 20:45 | 100 | 11.12 |
| 10/09/2026 20:45 | 15 | 11.12 |
| 10/09/2026 20:45 | 65 | 11.12 |
| 10/09/2026 20:45 | 45 | 11.12 |
| 10/09/2026 20:45 | 54 | 11.12 |
| 10/09/2026 20:45 | 28 | 11.11 |
| 10/09/2026 20:41 | 20 | 11.12 |
| 10/09/2026 20:41 | 600 | 11.12 |
| 10/09/2026 20:40 | 1 | 11.10 |
| 10/09/2026 20:40 | 3 | 11.10 |
| 10/09/2026 20:40 | 74 | 11.10 |
| 10/09/2026 20:40 | 100 | 11.10 |
| 10/09/2026 20:40 | 500 | 11.10 |
| 10/09/2026 20:40 | 50 | 11.11 |
| 10/09/2026 20:40 | 45 | 11.11 |
| 10/09/2026 20:40 | 5 | 11.11 |
| 10/09/2026 20:40 | 51 | 11.115 |
| 10/09/2026 20:39 | 4 | 11.12 |
| 10/09/2026 20:39 | 500 | 11.12 |
| 10/09/2026 20:39 | 167 | 11.13 |
| 10/09/2026 20:39 | 100 | 11.125 |
| 10/09/2026 20:39 | 100 | 11.13 |
| 10/09/2026 20:39 | 500 | 11.13 |
| 10/09/2026 20:39 | 6 | 11.13 |
| 10/09/2026 20:39 | 94 | 11.13 |
| 10/09/2026 20:39 | 2 | 11.14 |
| 10/09/2026 20:39 | 50 | 11.14 |
| 10/09/2026 20:38 | 2 | 11.14 |
| 10/09/2026 20:36 | 100 | 11.14 |
| 10/09/2026 20:36 | 7 | 11.15 |
| 10/09/2026 20:36 | 14 | 11.15 |
| 10/09/2026 20:36 | 50 | 11.15 |
| 10/09/2026 20:36 | 100 | 11.15 |
| 10/09/2026 20:36 | 100 | 11.15 |
| 10/09/2026 20:36 | 600 | 11.15 |
| 10/09/2026 20:36 | 5 | 11.15 |
| 10/09/2026 20:36 | 1 | 11.14 |
| 10/09/2026 20:36 | 2 | 11.14 |
| 10/09/2026 20:36 | 10 | 11.14 |
| 10/09/2026 20:36 | 2 | 11.14 |
| 10/09/2026 20:36 | 3 | 11.14 |
| 10/09/2026 20:36 | 1 | 11.14 |
| 10/09/2026 20:36 | 24 | 11.14 |
| 10/09/2026 20:36 | 10 | 11.14 |
| 10/09/2026 20:36 | 3 | 11.14 |
| 10/09/2026 20:36 | 100 | 11.14 |
| 10/09/2026 20:36 | 400 | 11.14 |
| 10/09/2026 20:36 | 1 | 11.14 |
| 10/09/2026 20:35 | 2 | 11.13 |
| 10/09/2026 20:35 | 1 | 11.13 |
| 10/09/2026 20:35 | 2 | 11.13 |
| 10/09/2026 20:35 | 10 | 11.13 |
| 10/09/2026 20:35 | 1 | 11.13 |
| 10/09/2026 20:35 | 2 | 11.13 |
| 10/09/2026 20:35 | 2 | 11.13 |
| 10/09/2026 20:35 | 10 | 11.13 |
| 10/09/2026 20:35 | 1 | 11.13 |
| 10/09/2026 20:35 | 10 | 11.13 |
| 10/09/2026 20:35 | 1 | 11.13 |
| 10/09/2026 20:35 | 10 | 11.13 |
| 10/09/2026 20:35 | 1 | 11.13 |
| 10/09/2026 20:35 | 10 | 11.13 |
| 10/09/2026 20:35 | 25 | 11.13 |
| 10/09/2026 20:35 | 25 | 11.13 |
| 10/09/2026 20:35 | 25 | 11.13 |
| 10/09/2026 20:35 | 50 | 11.13 |
| 10/09/2026 20:35 | 50 | 11.13 |
| 10/09/2026 20:35 | 400 | 11.13 |
| 10/09/2026 20:35 | 100 | 11.13 |
| 10/09/2026 20:35 | 1 | 11.12 |
| 10/09/2026 20:33 | 3 | 11.12 |
| 10/09/2026 20:33 | 10 | 11.12 |
| 10/09/2026 20:33 | 2 | 11.12 |
| 10/09/2026 20:33 | 12 | 11.11 |
| 10/09/2026 20:33 | 2 | 11.115 |
| 10/09/2026 20:32 | 113 | 11.12 |
| 10/09/2026 20:32 | 15 | 11.12 |
| 10/09/2026 20:32 | 100 | 11.12 |
| 10/09/2026 20:32 | 400 | 11.12 |
| 10/09/2026 20:32 | 20 | 11.12 |
| 10/09/2026 20:32 | 25 | 11.11 |
| 10/09/2026 20:32 | 2 | 11.11 |
| 10/09/2026 20:32 | 16 | 11.105 |
| 10/09/2026 20:32 | 94 | 11.105 |
| 10/09/2026 20:32 | 65 | 11.11 |
| 10/09/2026 20:28 | 13 | 11.11 |
| 10/09/2026 20:28 | 1 | 11.11 |
| 10/09/2026 20:27 | 100 | 11.12 |
| 10/09/2026 20:27 | 78 | 11.12 |
| 10/09/2026 20:27 | 22 | 11.12 |
| 10/09/2026 20:27 | 31 | 11.12 |
| 10/09/2026 20:27 | 100 | 11.12 |
| 10/09/2026 20:27 | 100 | 11.11 |
| 10/09/2026 20:27 | 100 | 11.11 |
| 10/09/2026 20:25 | 20 | 11.13 |
| 10/09/2026 20:25 | 20 | 11.13 |
| 10/09/2026 20:25 | 20 | 11.13 |
| 10/09/2026 20:23 | 74 | 11.12 |
| 10/09/2026 20:19 | 13 | 11.15 |
| 10/09/2026 20:19 | 7 | 11.15 |
| 10/09/2026 20:18 | 16 | 11.14 |
| 10/09/2026 20:18 | 18 | 11.15 |
| 10/09/2026 20:18 | 100 | 11.15 |
| 10/09/2026 20:18 | 400 | 11.15 |
| 10/09/2026 20:18 | 12 | 11.14 |
| 10/09/2026 20:18 | 196 | 11.14 |
| 10/09/2026 20:18 | 13 | 11.13 |
| 10/09/2026 20:17 | 33 | 11.13 |
| 10/09/2026 20:17 | 346 | 11.14 |
| 10/09/2026 20:17 | 100 | 11.14 |
| 10/09/2026 20:16 | 1 | 11.15 |
| 10/09/2026 20:16 | 11 | 11.15 |
| 10/09/2026 20:16 | 100 | 11.15 |
| 10/09/2026 20:16 | 221 | 11.15 |
| 10/09/2026 20:16 | 279 | 11.15 |
| 10/09/2026 20:16 | 100 | 11.14 |
| 10/09/2026 20:16 | 1 | 11.14 |
| 10/09/2026 20:16 | 1 | 11.14 |
| 10/09/2026 20:16 | 7 | 11.14 |
| 10/09/2026 20:08 | 33 | 11.13 |
| 10/09/2026 20:07 | 500 | 11.13 |
| 10/09/2026 20:07 | 1 | 11.12 |
| 10/09/2026 20:07 | 5 | 11.12 |
| 10/09/2026 20:07 | 35 | 11.12 |
| 10/09/2026 20:07 | 51 | 11.12 |
| 10/09/2026 20:07 | 1 | 11.11 |
| 10/09/2026 20:06 | 200 | 11.115 |
| 10/09/2026 20:05 | 400 | 11.12 |
| 10/09/2026 20:05 | 200 | 11.12 |
| 10/09/2026 20:05 | 57 | 11.11 |
| 10/09/2026 20:05 | 2 | 11.10 |
| 10/09/2026 20:05 | 5 | 11.10 |
| 10/09/2026 20:05 | 15 | 11.10 |
| 10/09/2026 20:05 | 29 | 11.11 |
| 10/09/2026 20:05 | 71 | 11.11 |
| 10/09/2026 20:05 | 200 | 11.11 |
| 10/09/2026 20:03 | 200 | 11.125 |
| 10/09/2026 20:02 | 100 | 11.12 |
| 10/09/2026 20:02 | 300 | 11.12 |
| 10/09/2026 20:02 | 100 | 11.12 |
| 10/09/2026 20:02 | 100 | 11.13 |
| 10/09/2026 20:02 | 100 | 11.12 |
| 10/09/2026 20:02 | 600 | 11.12 |
| 10/09/2026 20:02 | 100 | 11.12 |
| 10/09/2026 20:02 | 100 | 11.12 |
| 10/09/2026 20:02 | 500 | 11.13 |
| 10/09/2026 20:02 | 100 | 11.14 |
| 10/09/2026 20:02 | 6 | 11.14 |
| 10/09/2026 20:02 | 500 | 11.14 |
| 10/09/2026 20:02 | 37 | 11.14 |
| 10/09/2026 20:02 | 113 | 11.13 |
| 10/09/2026 20:02 | 38 | 11.13 |
| 10/09/2026 20:02 | 34 | 11.13 |
| 10/09/2026 20:02 | 185 | 11.14 |
| 10/09/2026 20:02 | 42 | 11.14 |
| 10/09/2026 20:02 | 13 | 11.14 |
| 10/09/2026 20:02 | 100 | 11.14 |
| 10/09/2026 20:02 | 400 | 11.15 |
| 10/09/2026 20:02 | 100 | 11.15 |
| 10/09/2026 20:02 | 100 | 11.15 |
| 10/09/2026 20:02 | 400 | 11.16 |
| 10/09/2026 20:02 | 13 | 11.16 |
| 10/09/2026 20:02 | 100 | 11.17 |
| 10/09/2026 20:02 | 52 | 11.18 |
| 10/09/2026 20:02 | 50 | 11.18 |
| 10/09/2026 20:02 | 50 | 11.18 |
| 10/09/2026 20:02 | 50 | 11.18 |
| 10/09/2026 20:02 | 50 | 11.18 |
| 10/09/2026 20:02 | 17 | 11.18 |
| 10/09/2026 20:02 | 181 | 11.18 |
| 10/09/2026 20:02 | 50 | 11.18 |
| 10/09/2026 20:02 | 19 | 11.18 |
| 10/09/2026 20:02 | 200 | 11.18 |
| 10/09/2026 20:02 | 40 | 11.18 |
| 10/09/2026 20:02 | 460 | 11.18 |
| 10/09/2026 20:02 | 20 | 11.18 |
| 10/09/2026 20:02 | 240 | 11.17 |
| 10/09/2026 20:01 | 100 | 11.17 |
| 10/09/2026 20:01 | 100 | 11.17 |
| 10/09/2026 20:01 | 100 | 11.17 |
| 10/09/2026 20:01 | 100 | 11.17 |
| 10/09/2026 20:01 | 14 | 11.17 |
| 10/09/2026 20:01 | 14 | 11.16 |
| 10/09/2026 20:01 | 100 | 11.16 |
| 10/09/2026 20:01 | 90 | 11.16 |
| 10/09/2026 20:01 | 10 | 11.16 |
| 10/09/2026 20:01 | 100 | 11.15 |
| 10/09/2026 20:01 | 100 | 11.14 |
| 10/09/2026 20:01 | 1 | 11.14 |
| 10/09/2026 20:01 | 40 | 11.14 |
| 10/09/2026 20:01 | 1 | 11.13 |
| 10/09/2026 20:01 | 2 | 11.13 |
| 10/09/2026 20:01 | 13 | 11.13 |
| 10/09/2026 20:01 | 100 | 11.13 |
| 10/09/2026 20:01 | 33 | 11.13 |
| 10/09/2026 20:01 | 300 | 11.13 |
| 10/09/2026 20:01 | 107 | 11.135 |
| 10/09/2026 20:01 | 50 | 11.13 |
| 10/09/2026 20:01 | 50 | 11.13 |
| 10/09/2026 20:01 | 100 | 11.135 |
| 10/09/2026 20:01 | 300 | 11.135 |
| 10/09/2026 20:01 | 27 | 11.13 |
| 10/09/2026 20:01 | 17 | 11.13 |
| 10/09/2026 20:01 | 200 | 11.13 |
| 10/09/2026 20:01 | 100 | 11.12 |
| 10/09/2026 20:01 | 100 | 11.13 |
| 10/09/2026 20:01 | 7 | 11.14 |
| 10/09/2026 20:01 | 100 | 11.14 |
| 10/09/2026 20:00 | 100 | 11.15 |
| 10/09/2026 20:00 | 1 | 11.15 |
| 10/09/2026 20:00 | 24 | 11.15 |
| 10/09/2026 19:59 | 6 | 11.16 |
| 10/09/2026 19:59 | 3 | 11.16 |
| 10/09/2026 19:58 | 20 | 11.17 |
| 10/09/2026 19:58 | 1 | 11.17 |
| 10/09/2026 19:57 | 99 | 11.17 |
| 10/09/2026 19:57 | 1 | 11.17 |
| 10/09/2026 19:55 | 35 | 11.16 |
| 10/09/2026 19:55 | 100 | 11.16 |
| 10/09/2026 19:55 | 100 | 11.17 |
| 10/09/2026 19:55 | 100 | 11.17 |
| 10/09/2026 19:55 | 100 | 11.16 |
| 10/09/2026 19:55 | 100 | 11.16 |
| 10/09/2026 19:55 | 600 | 11.16 |
| 10/09/2026 19:55 | 100 | 11.17 |
| 10/09/2026 19:55 | 600 | 11.17 |
| 10/09/2026 19:55 | 51 | 11.17 |
| 10/09/2026 19:55 | 40 | 11.17 |
| 10/09/2026 19:55 | 100 | 11.17 |
| 10/09/2026 19:55 | 100 | 11.17 |
| 10/09/2026 19:55 | 600 | 11.18 |
| 10/09/2026 19:55 | 60 | 11.18 |
| 10/09/2026 19:55 | 20 | 11.18 |
| 10/09/2026 19:55 | 100 | 11.17 |
| 10/09/2026 19:55 | 80 | 11.17 |
| 10/09/2026 19:49 | 80 | 11.17 |
| 10/09/2026 19:49 | 1 | 11.17 |
| 10/09/2026 19:49 | 100 | 11.16 |
| 10/09/2026 19:47 | 100 | 11.15 |
| 10/09/2026 19:46 | 100 | 11.15 |
| 10/09/2026 19:42 | 53 | 11.16 |
| 10/09/2026 19:42 | 1 | 11.16 |
| 10/09/2026 19:42 | 47 | 11.15 |
| 10/09/2026 19:42 | 79 | 11.15 |
| 10/09/2026 19:38 | 1 | 11.14 |
| 10/09/2026 19:38 | 83 | 11.14 |
| 10/09/2026 19:38 | 17 | 11.14 |
| 10/09/2026 19:38 | 52 | 11.14 |
| 10/09/2026 19:35 | 100 | 11.16 |
| 10/09/2026 19:35 | 100 | 11.16 |
| 10/09/2026 19:35 | 17 | 11.16 |
| 10/09/2026 19:35 | 5 | 11.16 |
| 10/09/2026 19:35 | 153 | 11.16 |
| 10/09/2026 19:35 | 42 | 11.16 |
| 10/09/2026 19:35 | 52 | 11.16 |
| 10/09/2026 19:35 | 400 | 11.15 |
| 10/09/2026 19:35 | 53 | 11.14 |
| 10/09/2026 19:35 | 17 | 11.14 |
| 10/09/2026 19:35 | 100 | 11.14 |
| 10/09/2026 19:35 | 100 | 11.14 |
| 10/09/2026 19:35 | 5 | 11.14 |
| 10/09/2026 19:35 | 195 | 11.14 |
| 10/09/2026 19:35 | 100 | 11.13 |
| 10/09/2026 19:32 | 100 | 11.15 |
| 10/09/2026 19:32 | 20 | 11.16 |
| 10/09/2026 19:32 | 100 | 11.16 |
| 10/09/2026 19:32 | 20 | 11.17 |
| 10/09/2026 19:32 | 400 | 11.17 |
| 10/09/2026 19:32 | 20 | 11.18 |
| 10/09/2026 19:29 | 4 | 11.17 |
| 10/09/2026 19:29 | 53 | 11.18 |
| 10/09/2026 19:29 | 58 | 11.18 |
| 10/09/2026 19:29 | 67 | 11.17 |
| 10/09/2026 19:29 | 31 | 11.17 |
| 10/09/2026 19:28 | 10 | 11.16 |
| 10/09/2026 19:28 | 4 | 11.16 |
| 10/09/2026 19:28 | 100 | 11.17 |
| 10/09/2026 19:28 | 100 | 11.17 |
| 10/09/2026 19:28 | 9 | 11.17 |
| 10/09/2026 19:28 | 100 | 11.17 |
| 10/09/2026 19:20 | 400 | 11.19 |
| 10/09/2026 19:20 | 100 | 11.19 |
| 10/09/2026 19:20 | 73 | 11.19 |
| 10/09/2026 19:20 | 400 | 11.19 |
| 10/09/2026 19:20 | 27 | 11.19 |
| 10/09/2026 19:13 | 185 | 11.18 |
| 10/09/2026 19:13 | 15 | 11.18 |
| 10/09/2026 19:13 | 185 | 11.18 |
| 10/09/2026 19:13 | 100 | 11.18 |
| 10/09/2026 19:13 | 100 | 11.18 |
| 10/09/2026 19:13 | 100 | 11.17 |
| 10/09/2026 19:13 | 100 | 11.17 |
| 10/09/2026 19:13 | 14 | 11.17 |
| 10/09/2026 19:13 | 30 | 11.17 |
| 10/09/2026 19:11 | 56 | 11.17 |
| 10/09/2026 19:11 | 100 | 11.18 |
| 10/09/2026 19:10 | 95 | 11.19 |
| 10/09/2026 19:10 | 5 | 11.19 |
| 10/09/2026 19:07 | 100 | 11.20 |
| 10/09/2026 19:07 | 100 | 11.20 |
| 10/09/2026 19:07 | 100 | 11.21 |
| 10/09/2026 19:07 | 46 | 11.21 |
| 10/09/2026 19:07 | 57 | 11.21 |
| 10/09/2026 19:07 | 143 | 11.21 |
| 10/09/2026 19:07 | 40 | 11.21 |
| 10/09/2026 19:07 | 10 | 11.21 |
| 10/09/2026 19:07 | 55 | 11.20 |
| 10/09/2026 19:07 | 1 | 11.20 |
| 10/09/2026 19:07 | 500 | 11.20 |
| 10/09/2026 19:07 | 40 | 11.20 |
| 10/09/2026 19:07 | 76 | 11.19 |
| 10/09/2026 19:06 | 17 | 11.18 |
| 10/09/2026 19:05 | 61 | 11.18 |
| 10/09/2026 19:05 | 100 | 11.18 |
| 10/09/2026 19:05 | 115 | 11.18 |
| 10/09/2026 19:05 | 46 | 11.18 |
| 10/09/2026 19:05 | 700 | 11.18 |
| 10/09/2026 19:05 | 65 | 11.17 |
| 10/09/2026 19:05 | 135 | 11.17 |
| 10/09/2026 19:05 | 400 | 11.17 |
| 10/09/2026 19:05 | 300 | 11.17 |
| 10/09/2026 19:05 | 113 | 11.17 |
| 10/09/2026 19:05 | 100 | 11.17 |
| 10/09/2026 19:05 | 100 | 11.17 |
| 10/09/2026 19:05 | 100 | 11.17 |
| 10/09/2026 19:05 | 92 | 11.17 |
| 10/09/2026 19:05 | 46 | 11.17 |
| 10/09/2026 19:05 | 260 | 11.18 |
| 10/09/2026 19:05 | 240 | 11.18 |
| 10/09/2026 19:05 | 117 | 11.18 |
| 10/09/2026 19:05 | 400 | 11.18 |
| 10/09/2026 19:05 | 200 | 11.18 |
| 10/09/2026 19:05 | 5 | 11.19 |
| 10/09/2026 19:05 | 100 | 11.19 |
| 10/09/2026 19:05 | 175 | 11.19 |
| 10/09/2026 19:05 | 325 | 11.19 |
| 10/09/2026 19:00 | 100 | 11.17 |
| 10/09/2026 19:00 | 400 | 11.17 |
| 10/09/2026 19:00 | 100 | 11.17 |
| 10/09/2026 18:58 | 36 | 11.21 |
| 10/09/2026 18:58 | 100 | 11.195 |
| 10/09/2026 18:55 | 100 | 11.18 |
| 10/09/2026 18:49 | 100 | 11.19 |
| 10/09/2026 18:49 | 100 | 11.19 |
| 10/09/2026 18:49 | 100 | 11.20 |
| 10/09/2026 18:49 | 100 | 11.20 |
| 10/09/2026 18:49 | 10 | 11.21 |
| 10/09/2026 18:49 | 20 | 11.21 |
| 10/09/2026 18:49 | 80 | 11.21 |
| 10/09/2026 18:47 | 9 | 11.22 |
| 10/09/2026 18:47 | 21 | 11.23 |
| 10/09/2026 18:47 | 59 | 11.23 |
| 10/09/2026 18:47 | 19 | 11.23 |
| 10/09/2026 18:47 | 1 | 11.23 |
| 10/09/2026 18:47 | 10 | 11.22 |
| 10/09/2026 18:46 | 20 | 11.21 |
| 10/09/2026 18:46 | 10 | 11.20 |
| 10/09/2026 18:46 | 10 | 11.20 |
| 10/09/2026 18:45 | 100 | 11.20 |
| 10/09/2026 18:45 | 100 | 11.19 |
| 10/09/2026 18:45 | 20 | 11.19 |
| 10/09/2026 18:45 | 6 | 11.19 |
| 10/09/2026 18:45 | 400 | 11.18 |
| 10/09/2026 18:45 | 83 | 11.18 |
| 10/09/2026 18:44 | 200 | 11.17 |
| 10/09/2026 18:44 | 135 | 11.17 |
| 10/09/2026 18:44 | 1 | 11.17 |
| 10/09/2026 18:44 | 80 | 11.15 |
| 10/09/2026 18:44 | 39 | 11.15 |
| 10/09/2026 18:44 | 561 | 11.15 |
| 10/09/2026 18:44 | 20 | 11.15 |
| 10/09/2026 18:44 | 100 | 11.15 |
| 10/09/2026 18:44 | 19 | 11.14 |
| 10/09/2026 18:44 | 100 | 11.14 |
| 10/09/2026 18:44 | 27 | 11.13 |
| 10/09/2026 18:44 | 73 | 11.13 |
| 10/09/2026 18:44 | 27 | 11.13 |
| 10/09/2026 18:44 | 52 | 11.13 |
| 10/09/2026 18:44 | 45 | 11.13 |
| 10/09/2026 18:44 | 27 | 11.13 |
| 10/09/2026 18:44 | 1 | 11.12 |
| 10/09/2026 18:44 | 100 | 11.12 |
| 10/09/2026 18:40 | 100 | 11.12 |
| 10/09/2026 18:40 | 100 | 11.12 |
| 10/09/2026 18:40 | 40 | 11.13 |
| 10/09/2026 18:37 | 100 | 11.14 |
| 10/09/2026 18:37 | 563 | 11.14 |
| 10/09/2026 18:37 | 37 | 11.14 |
| 10/09/2026 18:37 | 100 | 11.14 |
| 10/09/2026 18:37 | 50 | 11.115 |
| 10/09/2026 18:37 | 50 | 11.115 |
| 10/09/2026 18:37 | 25 | 11.095 |
| 10/09/2026 18:37 | 25 | 11.095 |
| 10/09/2026 18:37 | 50 | 11.095 |
| 10/09/2026 18:37 | 100 | 11.095 |
| 10/09/2026 18:36 | 240 | 11.10 |
| 10/09/2026 18:36 | 20 | 11.10 |
| 10/09/2026 18:36 | 6 | 11.10 |
| 10/09/2026 18:36 | 20 | 11.10 |
| 10/09/2026 18:23 | 4 | 11.11 |
| 10/09/2026 18:17 | 100 | 11.15 |
| 10/09/2026 18:17 | 82 | 11.15 |
| 10/09/2026 18:17 | 94 | 11.15 |
| 10/09/2026 18:17 | 400 | 11.15 |
| 10/09/2026 18:17 | 100 | 11.15 |
| 10/09/2026 18:17 | 100 | 11.15 |
| 10/09/2026 18:17 | 100 | 11.15 |
| 10/09/2026 18:17 | 100 | 11.15 |
| 10/09/2026 18:17 | 100 | 11.15 |
| 10/09/2026 18:17 | 100 | 11.15 |
| 10/09/2026 18:17 | 100 | 11.15 |
| 10/09/2026 18:16 | 100 | 11.17 |
| 10/09/2026 18:16 | 100 | 11.17 |
| 10/09/2026 18:16 | 104 | 11.185 |
| 10/09/2026 18:16 | 100 | 11.185 |
| 10/09/2026 18:16 | 400 | 11.19 |
| 10/09/2026 18:16 | 73 | 11.19 |
| 10/09/2026 18:16 | 83 | 11.19 |
| 10/09/2026 18:16 | 17 | 11.19 |
| 10/09/2026 18:15 | 100 | 11.17 |
| 10/09/2026 18:15 | 240 | 11.18 |
| 10/09/2026 18:15 | 240 | 11.17 |
| 10/09/2026 18:15 | 14 | 11.16 |
| 10/09/2026 18:15 | 500 | 11.16 |
| 10/09/2026 18:15 | 100 | 11.16 |
| 10/09/2026 18:15 | 300 | 11.15 |
| 10/09/2026 18:15 | 100 | 11.15 |
| 10/09/2026 18:15 | 6 | 11.15 |
| 10/09/2026 18:15 | 500 | 11.14 |
| 10/09/2026 18:15 | 600 | 11.14 |
| 10/09/2026 18:15 | 79 | 11.13 |
| 10/09/2026 18:15 | 100 | 11.12 |
| 10/09/2026 18:15 | 6 | 11.12 |
| 10/09/2026 18:15 | 500 | 11.11 |
| 10/09/2026 18:15 | 3 | 11.095 |
| 10/09/2026 18:15 | 240 | 11.095 |
| 10/09/2026 18:15 | 164 | 11.10 |
| 10/09/2026 18:15 | 100 | 11.10 |
| 10/09/2026 18:15 | 165 | 11.09 |
| 10/09/2026 18:15 | 23 | 11.09 |
| 10/09/2026 18:14 | 100 | 11.09 |
| 10/09/2026 18:14 | 600 | 11.09 |
| 10/09/2026 18:14 | 23 | 11.09 |
| 10/09/2026 18:14 | 100 | 11.11 |
| 10/09/2026 18:14 | 62 | 11.11 |
| 10/09/2026 18:14 | 240 | 11.12 |
| 10/09/2026 18:14 | 100 | 11.12 |
| 10/09/2026 18:14 | 20 | 11.12 |
| 10/09/2026 18:14 | 100 | 11.105 |
| 10/09/2026 18:14 | 127 | 11.09 |
| 10/09/2026 18:14 | 66 | 11.09 |
| 10/09/2026 18:14 | 47 | 11.09 |
| 10/09/2026 18:14 | 100 | 11.09 |
| 10/09/2026 18:14 | 100 | 11.09 |
| 10/09/2026 18:13 | 35 | 11.08 |
| 10/09/2026 18:13 | 1 | 11.08 |
| 10/09/2026 18:13 | 1 | 11.08 |
| 10/09/2026 18:13 | 1 | 11.08 |
| 10/09/2026 18:13 | 2 | 11.08 |
| 10/09/2026 18:13 | 1 | 11.08 |
| 10/09/2026 18:13 | 42 | 11.08 |
| 10/09/2026 18:13 | 2 | 11.08 |
| 10/09/2026 18:13 | 2 | 11.08 |
| 10/09/2026 18:13 | 1 | 11.08 |
| 10/09/2026 18:13 | 44 | 11.08 |
| 10/09/2026 18:13 | 2 | 11.08 |
| 10/09/2026 18:13 | 1 | 11.08 |
| 10/09/2026 18:13 | 44 | 11.08 |
| 10/09/2026 18:13 | 2 | 11.08 |
| 10/09/2026 18:13 | 1 | 11.08 |
| 10/09/2026 18:13 | 3 | 11.08 |
| 10/09/2026 18:13 | 97 | 11.08 |
| 10/09/2026 18:13 | 44 | 11.08 |
| 10/09/2026 18:13 | 200 | 11.09 |
| 10/09/2026 18:13 | 50 | 11.10 |
| 10/09/2026 18:13 | 100 | 11.11 |
| 10/09/2026 18:13 | 400 | 11.11 |
| 10/09/2026 18:13 | 44 | 11.11 |
| 10/09/2026 18:13 | 27 | 11.12 |
| 10/09/2026 18:13 | 40 | 11.12 |
| 10/09/2026 18:13 | 100 | 11.12 |
| 10/09/2026 18:13 | 100 | 11.12 |
| 10/09/2026 18:13 | 35 | 11.12 |
| 10/09/2026 18:13 | 500 | 11.11 |
| 10/09/2026 18:13 | 35 | 11.11 |
| 10/09/2026 18:13 | 100 | 11.11 |
| 10/09/2026 18:13 | 198 | 11.10 |
| 10/09/2026 18:13 | 100 | 11.10 |
| 10/09/2026 18:13 | 4 | 11.12 |
| 10/09/2026 18:13 | 100 | 11.10 |
| 10/09/2026 18:13 | 600 | 11.10 |
| 10/09/2026 18:13 | 127 | 11.10 |
| 10/09/2026 18:13 | 123 | 11.10 |
| 10/09/2026 18:13 | 600 | 11.11 |
| 10/09/2026 18:13 | 6 | 11.11 |
| 10/09/2026 18:13 | 10 | 11.11 |
| 10/09/2026 18:13 | 600 | 11.12 |
| 10/09/2026 18:13 | 100 | 11.12 |
| 10/09/2026 18:13 | 10 | 11.13 |
| 10/09/2026 18:13 | 2 | 11.13 |
| 10/09/2026 18:13 | 3 | 11.13 |
| 10/09/2026 18:13 | 2 | 11.13 |
| 10/09/2026 18:13 | 3 | 11.13 |
| 10/09/2026 18:13 | 2 | 11.13 |
| 10/09/2026 18:13 | 9 | 11.13 |
| 10/09/2026 18:13 | 28 | 11.13 |
| 10/09/2026 18:13 | 2 | 11.13 |
| 10/09/2026 18:13 | 3 | 11.13 |
| 10/09/2026 18:13 | 9 | 11.13 |
| 10/09/2026 18:13 | 2 | 11.13 |
| 10/09/2026 18:13 | 28 | 11.13 |
| 10/09/2026 18:13 | 4 | 11.13 |
| 10/09/2026 18:13 | 9 | 11.13 |
| 10/09/2026 18:13 | 2 | 11.13 |
| 10/09/2026 18:13 | 100 | 11.13 |
| 10/09/2026 18:13 | 2 | 11.13 |
| 10/09/2026 18:13 | 400 | 11.13 |
| 10/09/2026 18:13 | 3 | 11.13 |
| 10/09/2026 18:13 | 28 | 11.13 |
| 10/09/2026 18:13 | 100 | 11.14 |
| 10/09/2026 18:13 | 100 | 11.14 |
| 10/09/2026 18:13 | 2 | 11.15 |
| 10/09/2026 18:13 | 24 | 11.15 |
| 10/09/2026 18:13 | 2 | 11.15 |
| 10/09/2026 18:13 | 2 | 11.15 |
| 10/09/2026 18:13 | 2 | 11.15 |
| 10/09/2026 18:13 | 24 | 11.15 |
| 10/09/2026 18:13 | 2 | 11.15 |
| 10/09/2026 18:13 | 24 | 11.15 |
| 10/09/2026 18:13 | 2 | 11.15 |
| 10/09/2026 18:13 | 2 | 11.15 |
| 10/09/2026 18:13 | 24 | 11.15 |
| 10/09/2026 18:13 | 7 | 11.15 |
| 10/09/2026 18:13 | 600 | 11.14 |
| 10/09/2026 18:13 | 100 | 11.13 |
| 10/09/2026 18:13 | 100 | 11.13 |
| 10/09/2026 18:13 | 1 | 11.12 |
| 10/09/2026 18:13 | 9 | 11.12 |
| 10/09/2026 18:13 | 15 | 11.12 |
| 10/09/2026 18:13 | 100 | 11.12 |
| 10/09/2026 18:12 | 16 | 11.13 |
| 10/09/2026 18:12 | 22 | 11.13 |
| 10/09/2026 18:12 | 5 | 11.13 |
| 10/09/2026 18:12 | 176 | 11.13 |
| 10/09/2026 18:12 | 21 | 11.13 |
| 10/09/2026 18:12 | 16 | 11.13 |
| 10/09/2026 18:12 | 240 | 11.12 |
| 10/09/2026 18:09 | 100 | 11.12 |
| 10/09/2026 18:09 | 46 | 11.13 |
| 10/09/2026 18:09 | 400 | 11.13 |
| 10/09/2026 18:09 | 100 | 11.13 |
| 10/09/2026 18:09 | 98 | 11.14 |
| 10/09/2026 18:09 | 100 | 11.14 |
| 10/09/2026 18:09 | 2 | 11.13 |
| 10/09/2026 18:09 | 146 | 11.14 |
| 10/09/2026 18:09 | 54 | 11.135 |
| 10/09/2026 18:09 | 50 | 11.135 |
| 10/09/2026 18:09 | 100 | 11.13 |
| 10/09/2026 18:09 | 196 | 11.135 |
| 10/09/2026 18:09 | 100 | 11.135 |
| 10/09/2026 18:09 | 500 | 11.13 |
| 10/09/2026 18:09 | 100 | 11.13 |
| 10/09/2026 18:09 | 400 | 11.14 |
| 10/09/2026 18:09 | 100 | 11.14 |
| 10/09/2026 18:09 | 40 | 11.16 |
| 10/09/2026 18:09 | 60 | 11.16 |
| 10/09/2026 18:03 | 100 | 11.18 |
| 10/09/2026 18:03 | 100 | 11.18 |
| 10/09/2026 18:03 | 400 | 11.18 |
| 10/09/2026 18:03 | 100 | 11.18 |
| 10/09/2026 18:03 | 10 | 11.155 |
| 10/09/2026 18:03 | 240 | 11.155 |
| 10/09/2026 18:02 | 240 | 11.155 |
| 10/09/2026 18:02 | 38 | 11.145 |
| 10/09/2026 18:02 | 3 | 11.15 |
| 10/09/2026 18:02 | 398 | 11.16 |
| 10/09/2026 18:02 | 2 | 11.15 |
| 10/09/2026 18:02 | 5 | 11.15 |
| 10/09/2026 18:02 | 35 | 11.15 |
| 10/09/2026 18:00 | 100 | 11.15 |
| 10/09/2026 18:00 | 1 | 11.15 |
| 10/09/2026 18:00 | 9 | 11.15 |
| 10/09/2026 18:00 | 100 | 11.18 |
| 10/09/2026 17:59 | 31 | 11.19 |
| 10/09/2026 17:59 | 369 | 11.19 |
| 10/09/2026 17:59 | 100 | 11.19 |
| 10/09/2026 17:59 | 100 | 11.19 |
| 10/09/2026 17:54 | 100 | 11.22 |
| 10/09/2026 17:54 | 93 | 11.22 |
| 10/09/2026 17:54 | 7 | 11.22 |
| 10/09/2026 17:54 | 3 | 11.21 |
| 10/09/2026 17:54 | 44 | 11.21 |
| 10/09/2026 17:54 | 100 | 11.21 |
| 10/09/2026 17:54 | 46 | 11.21 |
| 10/09/2026 17:54 | 54 | 11.21 |
| 10/09/2026 17:54 | 240 | 11.21 |
| 10/09/2026 17:53 | 100 | 11.22 |
| 10/09/2026 17:53 | 600 | 11.22 |
| 10/09/2026 17:53 | 100 | 11.22 |
| 10/09/2026 17:52 | 100 | 11.24 |
| 10/09/2026 17:49 | 1 | 11.25 |
| 10/09/2026 17:49 | 14 | 11.25 |
| 10/09/2026 17:49 | 28 | 11.25 |
| 10/09/2026 17:49 | 100 | 11.23 |
| 10/09/2026 17:49 | 57 | 11.25 |
| 10/09/2026 17:49 | 1 | 11.24 |
| 10/09/2026 17:49 | 100 | 11.235 |
| 10/09/2026 17:49 | 91 | 11.23 |
| 10/09/2026 17:49 | 9 | 11.23 |
| 10/09/2026 17:45 | 38 | 11.23 |
| 10/09/2026 17:43 | 1 | 11.23 |
| 10/09/2026 17:37 | 27 | 11.26 |
| 10/09/2026 17:37 | 85 | 11.26 |
| 10/09/2026 17:37 | 288 | 11.26 |
| 10/09/2026 17:37 | 39 | 11.25 |
| 10/09/2026 17:37 | 20 | 11.23 |
| 10/09/2026 17:37 | 100 | 11.23 |
| 10/09/2026 17:37 | 100 | 11.23 |
| 10/09/2026 17:37 | 100 | 11.23 |
| 10/09/2026 17:37 | 12 | 11.23 |
| 10/09/2026 17:37 | 400 | 11.25 |
| 10/09/2026 17:37 | 140 | 11.25 |
| 10/09/2026 17:37 | 240 | 11.24 |
| 10/09/2026 17:35 | 100 | 11.24 |
| 10/09/2026 17:27 | 100 | 11.26 |
| 10/09/2026 17:26 | 100 | 11.27 |
| 10/09/2026 17:26 | 100 | 11.27 |
| 10/09/2026 17:26 | 100 | 11.27 |
| 10/09/2026 17:25 | 5 | 11.28 |
| 10/09/2026 17:25 | 4 | 11.28 |
| 10/09/2026 17:25 | 100 | 11.28 |
| 10/09/2026 17:25 | 1 | 11.27 |
| 10/09/2026 17:25 | 1 | 11.27 |
| 10/09/2026 17:25 | 1 | 11.27 |
| 10/09/2026 17:25 | 71 | 11.27 |
| 10/09/2026 17:25 | 29 | 11.27 |
| 10/09/2026 17:25 | 500 | 11.27 |
| 10/09/2026 17:25 | 71 | 11.26 |
| 10/09/2026 17:25 | 5 | 11.26 |
| 10/09/2026 17:25 | 100 | 11.255 |
| 10/09/2026 17:25 | 91 | 11.25 |
| 10/09/2026 17:25 | 9 | 11.25 |
| 10/09/2026 17:24 | 140 | 11.25 |
| 10/09/2026 17:24 | 100 | 11.25 |
| 10/09/2026 17:19 | 50 | 11.25 |
| 10/09/2026 17:19 | 50 | 11.25 |
| 10/09/2026 17:19 | 50 | 11.25 |
| 10/09/2026 17:16 | 8 | 11.25 |
| 10/09/2026 17:16 | 92 | 11.25 |
| 10/09/2026 17:16 | 19 | 11.26 |
| 10/09/2026 17:16 | 19 | 11.26 |
| 10/09/2026 17:16 | 19 | 11.26 |
| 10/09/2026 17:16 | 19 | 11.26 |
| 10/09/2026 17:16 | 19 | 11.26 |
| 10/09/2026 17:11 | 300 | 11.26 |
| 10/09/2026 17:07 | 12 | 11.30 |
| 10/09/2026 17:07 | 100 | 11.31 |
| 10/09/2026 17:02 | 100 | 11.31 |
| 10/09/2026 17:02 | 100 | 11.32 |
| 10/09/2026 17:02 | 96 | 11.32 |
| 10/09/2026 17:02 | 4 | 11.32 |
| 10/09/2026 17:01 | 100 | 11.32 |
| 10/09/2026 17:01 | 100 | 11.32 |
| 10/09/2026 17:01 | 100 | 11.32 |
| 10/09/2026 17:01 | 200 | 11.32 |
| 10/09/2026 17:01 | 69 | 11.31 |
| 10/09/2026 17:01 | 600 | 11.31 |
| 10/09/2026 17:01 | 7 | 11.28 |
| 10/09/2026 17:01 | 400 | 11.28 |
| 10/09/2026 17:01 | 1 | 11.275 |
| 10/09/2026 17:01 | 4 | 11.275 |
| 10/09/2026 17:01 | 42 | 11.275 |
| 10/09/2026 17:00 | 1 | 11.27 |
| 10/09/2026 16:59 | 100 | 11.28 |
| 10/09/2026 16:53 | 5 | 11.29 |
| 10/09/2026 16:53 | 25 | 11.29 |
| 10/09/2026 16:47 | 80 | 11.26 |
| 10/09/2026 16:47 | 20 | 11.27 |
| 10/09/2026 16:46 | 100 | 11.28 |
| 10/09/2026 16:46 | 49 | 11.27 |
| 10/09/2026 16:40 | 12 | 11.24 |
| 10/09/2026 16:31 | 5 | 11.29 |
| 10/09/2026 16:31 | 74 | 11.30 |
| 10/09/2026 16:31 | 100 | 11.30 |
| 10/09/2026 16:31 | 100 | 11.30 |
| 10/09/2026 16:31 | 67 | 11.31 |
| 10/09/2026 16:31 | 400 | 11.31 |
| 10/09/2026 16:31 | 100 | 11.31 |
| 10/09/2026 16:30 | 4 | 11.34 |
| 10/09/2026 16:30 | 100 | 11.33 |
| 10/09/2026 16:30 | 14 | 11.34 |
| 10/09/2026 16:30 | 100 | 11.34 |
| 10/09/2026 16:30 | 100 | 11.34 |
| 10/09/2026 16:30 | 3 | 11.34 |
| 10/09/2026 16:30 | 97 | 11.34 |
| 10/09/2026 16:23 | 100 | 11.41 |
| 10/09/2026 16:23 | 80 | 11.41 |
| 10/09/2026 16:23 | 1 | 11.41 |
| 10/09/2026 16:23 | 24 | 11.41 |
| 10/09/2026 16:11 | 48 | 11.35 |
| 10/09/2026 16:11 | 400 | 11.37 |
| 10/09/2026 16:11 | 100 | 11.37 |
| 10/09/2026 16:11 | 100 | 11.37 |
| 10/09/2026 16:11 | 78 | 11.37 |
| 10/09/2026 16:11 | 22 | 11.37 |
| 10/09/2026 16:11 | 100 | 11.38 |
| 10/09/2026 16:08 | 25 | 11.40 |
| 10/09/2026 16:08 | 200 | 11.38 |
| 10/09/2026 16:08 | 100 | 11.39 |
| 10/09/2026 16:03 | 71 | 11.39 |
| 10/09/2026 16:00 | 100 | 11.51 |
| 10/09/2026 15:59 | 1 | 11.43 |
| 10/09/2026 15:59 | 512 | 11.43 |
| 10/09/2026 15:59 | 88 | 11.43 |
| 10/09/2026 15:59 | 82 | 11.44 |
| 10/09/2026 15:59 | 100 | 11.44 |
| 10/09/2026 15:59 | 18 | 11.43 |
| 10/09/2026 15:59 | 196 | 11.395 |
| 10/09/2026 15:59 | 497 | 11.43 |
| 10/09/2026 15:59 | 3 | 11.42 |
| 10/09/2026 15:59 | 16 | 11.40 |
| 10/09/2026 15:59 | 3 | 11.40 |
| 10/09/2026 15:59 | 23 | 11.39 |
| 10/09/2026 15:59 | 9 | 11.40 |
| 10/09/2026 15:59 | 100 | 11.40 |
| 10/09/2026 15:59 | 3 | 11.39 |
| 10/09/2026 15:59 | 100 | 11.39 |
| 10/09/2026 15:59 | 200 | 11.39 |
| 10/09/2026 15:51 | 100 | 11.30 |
| 10/09/2026 15:43 | 9 | 11.19 |
| 10/09/2026 15:43 | 5 | 11.19 |
| 10/09/2026 15:43 | 5 | 11.19 |
| 10/09/2026 15:43 | 5 | 11.18 |
| 10/09/2026 15:43 | 5 | 11.18 |
| 10/09/2026 15:43 | 25 | 11.17 |
| 10/09/2026 15:43 | 75 | 11.18 |
| 10/09/2026 15:43 | 25 | 11.18 |
| 10/09/2026 15:43 | 49 | 11.17 |
| 10/09/2026 15:43 | 400 | 11.17 |
| 10/09/2026 15:43 | 100 | 11.225 |
| 10/09/2026 15:43 | 100 | 11.20 |
| 10/09/2026 15:43 | 100 | 11.19 |
| 10/09/2026 15:43 | 37 | 11.17 |
| 10/09/2026 15:43 | 214 | 11.17 |
| 10/09/2026 15:43 | 258 | 11.17 |
| 10/09/2026 15:43 | 28 | 11.17 |
| 10/09/2026 15:43 | 72 | 11.18 |
| 10/09/2026 15:43 | 24 | 11.18 |
| 10/09/2026 15:43 | 4 | 11.18 |
| 10/09/2026 15:42 | 20 | 11.18 |
| 10/09/2026 15:42 | 10 | 11.18 |
| 10/09/2026 15:42 | 191 | 11.19 |
| 10/09/2026 15:42 | 240 | 11.20 |
| 10/09/2026 15:40 | 5 | 11.18 |
| 10/09/2026 15:40 | 100 | 11.18 |
| 10/09/2026 15:40 | 20 | 11.18 |
| 10/09/2026 15:36 | 5 | 11.19 |
| 10/09/2026 15:36 | 20 | 11.19 |
| 10/09/2026 15:32 | 14 | 11.19 |
| 10/09/2026 15:32 | 47 | 11.31 |
| 10/09/2026 15:32 | 100 | 11.30 |
| 10/09/2026 15:32 | 3 | 11.31 |
| 10/09/2026 15:30 | 50 | 11.35 |
| 10/09/2026 15:30 | 789 | 11.35 |