Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
10.13
+0.05
(
+0.50% )
|
10.11
|
200 |
10.15
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.13 |
| 10/16/2026 23:20 | � | 10.13 |
| 10/16/2026 22:30 | � | 10.13 |
| 10/16/2026 22:00 | � | 10.13 |
| 10/16/2026 22:00 | 17517 | 10.13 |
| 10/16/2026 21:59 | 200 | 10.12 |
| 10/16/2026 21:59 | 162 | 10.12 |
| 10/16/2026 21:59 | 65 | 10.11 |
| 10/16/2026 21:59 | 100 | 10.11 |
| 10/16/2026 21:59 | 108 | 10.11 |
| 10/16/2026 21:59 | 46 | 10.12 |
| 10/16/2026 21:59 | 100 | 10.12 |
| 10/16/2026 21:59 | 108 | 10.12 |
| 10/16/2026 21:59 | 100 | 10.13 |
| 10/16/2026 21:59 | 162 | 10.13 |
| 10/16/2026 21:59 | 33 | 10.13 |
| 10/16/2026 21:59 | 19 | 10.13 |
| 10/16/2026 21:59 | 35 | 10.13 |
| 10/16/2026 21:59 | 54 | 10.13 |
| 10/16/2026 21:59 | 100 | 10.13 |
| 10/16/2026 21:59 | 108 | 10.13 |
| 10/16/2026 21:59 | 33 | 10.13 |
| 10/16/2026 21:59 | 34 | 10.12 |
| 10/16/2026 21:59 | 100 | 10.12 |
| 10/16/2026 21:59 | 100 | 10.11 |
| 10/16/2026 21:59 | 200 | 10.11 |
| 10/16/2026 21:59 | 200 | 10.11 |
| 10/16/2026 21:59 | 100 | 10.11 |
| 10/16/2026 21:59 | 1 | 10.12 |
| 10/16/2026 21:59 | 8 | 10.12 |
| 10/16/2026 21:59 | 27 | 10.12 |
| 10/16/2026 21:59 | 34 | 10.12 |
| 10/16/2026 21:59 | 24 | 10.15 |
| 10/16/2026 21:59 | 15 | 10.15 |
| 10/16/2026 21:59 | 1 | 10.14 |
| 10/16/2026 21:59 | 10 | 10.14 |
| 10/16/2026 21:59 | 11 | 10.14 |
| 10/16/2026 21:59 | 44 | 10.14 |
| 10/16/2026 21:59 | 24 | 10.14 |
| 10/16/2026 21:59 | 9 | 10.14 |
| 10/16/2026 21:59 | 45 | 10.14 |
| 10/16/2026 21:59 | 27 | 10.13 |
| 10/16/2026 21:59 | 400 | 10.12 |
| 10/16/2026 21:59 | 118 | 10.12 |
| 10/16/2026 21:59 | 18 | 10.12 |
| 10/16/2026 21:59 | 100 | 10.12 |
| 10/16/2026 21:59 | 1 | 10.12 |
| 10/16/2026 21:59 | 2 | 10.12 |
| 10/16/2026 21:59 | 98 | 10.12 |
| 10/16/2026 21:59 | 3 | 10.12 |
| 10/16/2026 21:59 | 133 | 10.12 |
| 10/16/2026 21:59 | 17 | 10.14 |
| 10/16/2026 21:59 | 115 | 10.135 |
| 10/16/2026 21:59 | 50 | 10.14 |
| 10/16/2026 21:59 | 40 | 10.14 |
| 10/16/2026 21:59 | 85 | 10.15 |
| 10/16/2026 21:59 | 15 | 10.15 |
| 10/16/2026 21:59 | 62 | 10.15 |
| 10/16/2026 21:59 | 10 | 10.14 |
| 10/16/2026 21:59 | 23 | 10.15 |
| 10/16/2026 21:59 | 77 | 10.15 |
| 10/16/2026 21:59 | 23 | 10.15 |
| 10/16/2026 21:59 | 65 | 10.15 |
| 10/16/2026 21:59 | 35 | 10.15 |
| 10/16/2026 21:59 | 65 | 10.15 |
| 10/16/2026 21:59 | 50 | 10.14 |
| 10/16/2026 21:59 | 50 | 10.14 |
| 10/16/2026 21:59 | 76 | 10.15 |
| 10/16/2026 21:59 | 4 | 10.15 |
| 10/16/2026 21:59 | 9 | 10.15 |
| 10/16/2026 21:59 | 17 | 10.15 |
| 10/16/2026 21:59 | 19 | 10.13 |
| 10/16/2026 21:59 | 1 | 10.13 |
| 10/16/2026 21:59 | 6 | 10.145 |
| 10/16/2026 21:59 | 76 | 10.16 |
| 10/16/2026 21:59 | 20 | 10.15 |
| 10/16/2026 21:59 | 25 | 10.15 |
| 10/16/2026 21:59 | 4 | 10.145 |
| 10/16/2026 21:59 | 74 | 10.15 |
| 10/16/2026 21:59 | 240 | 10.145 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 25 | 10.15 |
| 10/16/2026 21:59 | 2 | 10.15 |
| 10/16/2026 21:59 | 44 | 10.15 |
| 10/16/2026 21:59 | 46 | 10.14 |
| 10/16/2026 21:59 | 21 | 10.14 |
| 10/16/2026 21:59 | 19 | 10.14 |
| 10/16/2026 21:59 | 123 | 10.14 |
| 10/16/2026 21:59 | 21 | 10.13 |
| 10/16/2026 21:59 | 4 | 10.13 |
| 10/16/2026 21:59 | 1 | 10.13 |
| 10/16/2026 21:59 | 34 | 10.13 |
| 10/16/2026 21:59 | 17 | 10.12 |
| 10/16/2026 21:59 | 20 | 10.12 |
| 10/16/2026 21:59 | 40 | 10.12 |
| 10/16/2026 21:59 | 23 | 10.13 |
| 10/16/2026 21:59 | 26 | 10.14 |
| 10/16/2026 21:59 | 74 | 10.14 |
| 10/16/2026 21:59 | 3 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.13 |
| 10/16/2026 21:59 | 102 | 10.14 |
| 10/16/2026 21:59 | 50 | 10.14 |
| 10/16/2026 21:59 | 50 | 10.14 |
| 10/16/2026 21:59 | 1 | 10.14 |
| 10/16/2026 21:59 | 50 | 10.14 |
| 10/16/2026 21:59 | 50 | 10.14 |
| 10/16/2026 21:59 | 1 | 10.14 |
| 10/16/2026 21:59 | 1 | 10.13 |
| 10/16/2026 21:59 | 4 | 10.13 |
| 10/16/2026 21:59 | 4 | 10.13 |
| 10/16/2026 21:59 | 11 | 10.13 |
| 10/16/2026 21:59 | 81 | 10.13 |
| 10/16/2026 21:59 | 19 | 10.13 |
| 10/16/2026 21:59 | 100 | 10.12 |
| 10/16/2026 21:59 | 5 | 10.12 |
| 10/16/2026 21:59 | 5 | 10.12 |
| 10/16/2026 21:58 | 100 | 10.12 |
| 10/16/2026 21:58 | 1 | 10.12 |
| 10/16/2026 21:58 | 100 | 10.12 |
| 10/16/2026 21:58 | 29 | 10.12 |
| 10/16/2026 21:58 | 1 | 10.12 |
| 10/16/2026 21:58 | 100 | 10.11 |
| 10/16/2026 21:58 | 49 | 10.12 |
| 10/16/2026 21:58 | 1 | 10.11 |
| 10/16/2026 21:58 | 50 | 10.11 |
| 10/16/2026 21:58 | 18 | 10.11 |
| 10/16/2026 21:58 | 20 | 10.11 |
| 10/16/2026 21:58 | 51 | 10.12 |
| 10/16/2026 21:58 | 60 | 10.12 |
| 10/16/2026 21:58 | 54 | 10.12 |
| 10/16/2026 21:58 | 178 | 10.12 |
| 10/16/2026 21:58 | 40 | 10.12 |
| 10/16/2026 21:58 | 35 | 10.12 |
| 10/16/2026 21:58 | 4 | 10.12 |
| 10/16/2026 21:58 | 100 | 10.12 |
| 10/16/2026 21:58 | 4 | 10.12 |
| 10/16/2026 21:58 | 200 | 10.12 |
| 10/16/2026 21:58 | 20 | 10.12 |
| 10/16/2026 21:58 | 13 | 10.13 |
| 10/16/2026 21:58 | 20 | 10.13 |
| 10/16/2026 21:58 | 33 | 10.13 |
| 10/16/2026 21:58 | 33 | 10.13 |
| 10/16/2026 21:58 | 100 | 10.13 |
| 10/16/2026 21:58 | 100 | 10.13 |
| 10/16/2026 21:58 | 5 | 10.12 |
| 10/16/2026 21:58 | 195 | 10.12 |
| 10/16/2026 21:58 | 5 | 10.12 |
| 10/16/2026 21:58 | 63 | 10.12 |
| 10/16/2026 21:58 | 63 | 10.12 |
| 10/16/2026 21:58 | 100 | 10.12 |
| 10/16/2026 21:58 | 145 | 10.11 |
| 10/16/2026 21:58 | 455 | 10.11 |
| 10/16/2026 21:58 | 100 | 10.12 |
| 10/16/2026 21:58 | 81 | 10.11 |
| 10/16/2026 21:58 | 119 | 10.11 |
| 10/16/2026 21:58 | 100 | 10.11 |
| 10/16/2026 21:58 | 40 | 10.11 |
| 10/16/2026 21:58 | 100 | 10.11 |
| 10/16/2026 21:58 | 100 | 10.11 |
| 10/16/2026 21:58 | 20 | 10.11 |
| 10/16/2026 21:58 | 12 | 10.12 |
| 10/16/2026 21:58 | 100 | 10.14 |
| 10/16/2026 21:58 | 87 | 10.14 |
| 10/16/2026 21:57 | 100 | 10.14 |
| 10/16/2026 21:57 | 8 | 10.13 |
| 10/16/2026 21:57 | 92 | 10.13 |
| 10/16/2026 21:57 | 96 | 10.13 |
| 10/16/2026 21:57 | 4 | 10.13 |
| 10/16/2026 21:57 | 100 | 10.14 |
| 10/16/2026 21:57 | 100 | 10.14 |
| 10/16/2026 21:57 | 347 | 10.145 |
| 10/16/2026 21:57 | 100 | 10.13 |
| 10/16/2026 21:57 | 138 | 10.13 |
| 10/16/2026 21:57 | 200 | 10.13 |
| 10/16/2026 21:57 | 70 | 10.13 |
| 10/16/2026 21:57 | 55 | 10.13 |
| 10/16/2026 21:57 | 130 | 10.13 |
| 10/16/2026 21:57 | 92 | 10.13 |
| 10/16/2026 21:57 | 92 | 10.14 |
| 10/16/2026 21:57 | 55 | 10.14 |
| 10/16/2026 21:57 | 92 | 10.14 |
| 10/16/2026 21:57 | 138 | 10.14 |
| 10/16/2026 21:57 | 100 | 10.14 |
| 10/16/2026 21:57 | 100 | 10.14 |
| 10/16/2026 21:57 | 55 | 10.14 |
| 10/16/2026 21:57 | 70 | 10.13 |
| 10/16/2026 21:57 | 130 | 10.13 |
| 10/16/2026 21:57 | 600 | 10.12 |
| 10/16/2026 21:57 | 404 | 10.14 |
| 10/16/2026 21:57 | 96 | 10.14 |
| 10/16/2026 21:57 | 100 | 10.15 |
| 10/16/2026 21:57 | 45 | 10.15 |
| 10/16/2026 21:57 | 240 | 10.17 |
| 10/16/2026 21:57 | 3 | 10.18 |
| 10/16/2026 21:57 | 36 | 10.18 |
| 10/16/2026 21:57 | 4 | 10.18 |
| 10/16/2026 21:57 | 100 | 10.18 |
| 10/16/2026 21:57 | 400 | 10.18 |
| 10/16/2026 21:57 | 2 | 10.19 |
| 10/16/2026 21:57 | 4 | 10.19 |
| 10/16/2026 21:57 | 22 | 10.19 |
| 10/16/2026 21:57 | 58 | 10.19 |
| 10/16/2026 21:57 | 53 | 10.19 |
| 10/16/2026 21:57 | 15 | 10.19 |
| 10/16/2026 21:57 | 74 | 10.19 |
| 10/16/2026 21:57 | 100 | 10.19 |
| 10/16/2026 21:57 | 249 | 10.19 |
| 10/16/2026 21:57 | 51 | 10.19 |
| 10/16/2026 21:57 | 100 | 10.19 |
| 10/16/2026 21:57 | 40 | 10.19 |
| 10/16/2026 21:57 | 20 | 10.20 |
| 10/16/2026 21:56 | 4 | 10.22 |
| 10/16/2026 21:56 | 100 | 10.22 |
| 10/16/2026 21:56 | 100 | 10.23 |
| 10/16/2026 21:56 | 40 | 10.23 |
| 10/16/2026 21:56 | 200 | 10.23 |
| 10/16/2026 21:56 | 300 | 10.23 |
| 10/16/2026 21:56 | 122 | 10.23 |
| 10/16/2026 21:56 | 30 | 10.23 |
| 10/16/2026 21:56 | 100 | 10.23 |
| 10/16/2026 21:56 | 86 | 10.24 |
| 10/16/2026 21:56 | 100 | 10.24 |
| 10/16/2026 21:56 | 129 | 10.22 |
| 10/16/2026 21:56 | 100 | 10.22 |
| 10/16/2026 21:56 | 100 | 10.22 |
| 10/16/2026 21:56 | 500 | 10.22 |
| 10/16/2026 21:56 | 60 | 10.21 |
| 10/16/2026 21:56 | 240 | 10.21 |
| 10/16/2026 21:56 | 100 | 10.21 |
| 10/16/2026 21:56 | 100 | 10.20 |
| 10/16/2026 21:55 | 200 | 10.21 |
| 10/16/2026 21:55 | 177 | 10.21 |
| 10/16/2026 21:55 | 100 | 10.22 |
| 10/16/2026 21:55 | 20 | 10.22 |
| 10/16/2026 21:55 | 80 | 10.22 |
| 10/16/2026 21:55 | 20 | 10.21 |
| 10/16/2026 21:55 | 100 | 10.21 |
| 10/16/2026 21:55 | 100 | 10.20 |
| 10/16/2026 21:55 | 100 | 10.20 |
| 10/16/2026 21:55 | 100 | 10.20 |
| 10/16/2026 21:55 | 98 | 10.20 |
| 10/16/2026 21:55 | 102 | 10.20 |
| 10/16/2026 21:55 | 177 | 10.20 |
| 10/16/2026 21:55 | 98 | 10.19 |
| 10/16/2026 21:55 | 2 | 10.19 |
| 10/16/2026 21:55 | 140 | 10.19 |
| 10/16/2026 21:55 | 100 | 10.19 |
| 10/16/2026 21:55 | 36 | 10.19 |
| 10/16/2026 21:55 | 14 | 10.19 |
| 10/16/2026 21:55 | 4 | 10.19 |
| 10/16/2026 21:55 | 4 | 10.19 |
| 10/16/2026 21:55 | 100 | 10.20 |
| 10/16/2026 21:55 | 100 | 10.20 |
| 10/16/2026 21:55 | 19 | 10.20 |
| 10/16/2026 21:55 | 400 | 10.20 |
| 10/16/2026 21:55 | 211 | 10.20 |
| 10/16/2026 21:55 | 200 | 10.20 |
| 10/16/2026 21:55 | 100 | 10.22 |
| 10/16/2026 21:55 | 200 | 10.22 |
| 10/16/2026 21:54 | 20 | 10.21 |
| 10/16/2026 21:54 | 100 | 10.22 |
| 10/16/2026 21:54 | 100 | 10.21 |
| 10/16/2026 21:54 | 20 | 10.21 |
| 10/16/2026 21:54 | 80 | 10.20 |
| 10/16/2026 21:54 | 200 | 10.19 |
| 10/16/2026 21:54 | 1 | 10.19 |
| 10/16/2026 21:54 | 54 | 10.19 |
| 10/16/2026 21:54 | 200 | 10.19 |
| 10/16/2026 21:54 | 92 | 10.19 |
| 10/16/2026 21:54 | 85 | 10.19 |
| 10/16/2026 21:54 | 64 | 10.19 |
| 10/16/2026 21:54 | 458 | 10.18 |
| 10/16/2026 21:54 | 200 | 10.18 |
| 10/16/2026 21:54 | 100 | 10.18 |
| 10/16/2026 21:54 | 64 | 10.18 |
| 10/16/2026 21:54 | 74 | 10.18 |
| 10/16/2026 21:54 | 85 | 10.18 |
| 10/16/2026 21:54 | 92 | 10.19 |
| 10/16/2026 21:54 | 138 | 10.19 |
| 10/16/2026 21:54 | 3 | 10.21 |
| 10/16/2026 21:54 | 100 | 10.17 |
| 10/16/2026 21:54 | 126 | 10.17 |
| 10/16/2026 21:54 | 66 | 10.17 |
| 10/16/2026 21:54 | 100 | 10.17 |
| 10/16/2026 21:54 | 100 | 10.17 |
| 10/16/2026 21:54 | 100 | 10.17 |
| 10/16/2026 21:54 | 100 | 10.17 |
| 10/16/2026 21:54 | 100 | 10.17 |
| 10/16/2026 21:54 | 34 | 10.17 |
| 10/16/2026 21:54 | 54 | 10.17 |
| 10/16/2026 21:54 | 12 | 10.17 |
| 10/16/2026 21:54 | 88 | 10.17 |
| 10/16/2026 21:54 | 88 | 10.17 |
| 10/16/2026 21:54 | 12 | 10.17 |
| 10/16/2026 21:54 | 200 | 10.17 |
| 10/16/2026 21:54 | 85 | 10.17 |
| 10/16/2026 21:54 | 115 | 10.17 |
| 10/16/2026 21:54 | 129 | 10.18 |
| 10/16/2026 21:54 | 100 | 10.18 |
| 10/16/2026 21:53 | 100 | 10.16 |
| 10/16/2026 21:51 | 25 | 10.13 |
| 10/16/2026 21:51 | 71 | 10.13 |
| 10/16/2026 21:51 | 4 | 10.13 |
| 10/16/2026 21:51 | 8 | 10.12 |
| 10/16/2026 21:51 | 88 | 10.12 |
| 10/16/2026 21:51 | 12 | 10.12 |
| 10/16/2026 21:50 | 1 | 10.09 |
| 10/16/2026 21:50 | 100 | 10.09 |
| 10/16/2026 21:50 | 100 | 10.09 |
| 10/16/2026 21:50 | 100 | 10.07 |
| 10/16/2026 21:50 | 100 | 10.05 |
| 10/16/2026 21:50 | 129 | 10.05 |
| 10/16/2026 21:50 | 64 | 10.04 |
| 10/16/2026 21:50 | 90 | 10.04 |
| 10/16/2026 21:50 | 200 | 10.04 |
| 10/16/2026 21:50 | 38 | 10.02 |
| 10/16/2026 21:50 | 174 | 10.02 |
| 10/16/2026 21:50 | 26 | 10.02 |
| 10/16/2026 21:50 | 100 | 10.02 |
| 10/16/2026 21:50 | 100 | 10.01 |
| 10/16/2026 21:50 | 32 | 10.00 |
| 10/16/2026 21:50 | 100 | 10.01 |
| 10/16/2026 21:50 | 100 | 10.00 |
| 10/16/2026 21:50 | 100 | 10.00 |
| 10/16/2026 21:50 | 132 | 10.00 |
| 10/16/2026 21:50 | 200 | 10.01 |
| 10/16/2026 21:50 | 100 | 10.01 |
| 10/16/2026 21:50 | 100 | 10.01 |
| 10/16/2026 21:50 | 42 | 10.02 |
| 10/16/2026 21:50 | 100 | 10.02 |
| 10/16/2026 21:50 | 100 | 10.02 |
| 10/16/2026 21:50 | 100 | 10.01 |
| 10/16/2026 21:50 | 100 | 10.005 |
| 10/16/2026 21:50 | 100 | 10.01 |
| 10/16/2026 21:50 | 616 | 10.00 |
| 10/16/2026 21:50 | 4 | 10.00 |
| 10/16/2026 21:50 | 80 | 10.00 |
| 10/16/2026 21:50 | 100 | 10.00 |
| 10/16/2026 21:50 | 100 | 10.00 |
| 10/16/2026 21:50 | 900 | 10.00 |
| 10/16/2026 21:50 | 111 | 10.00 |
| 10/16/2026 21:49 | 18 | 10.00 |
| 10/16/2026 21:49 | 89 | 10.00 |
| 10/16/2026 21:49 | 100 | 10.01 |
| 10/16/2026 21:49 | 200 | 10.01 |
| 10/16/2026 21:49 | 18 | 10.02 |
| 10/16/2026 21:49 | 100 | 10.02 |
| 10/16/2026 21:49 | 100 | 10.02 |
| 10/16/2026 21:49 | 100 | 10.03 |
| 10/16/2026 21:49 | 100 | 10.03 |
| 10/16/2026 21:49 | 28 | 10.03 |
| 10/16/2026 21:49 | 72 | 10.03 |
| 10/16/2026 21:49 | 100 | 10.03 |
| 10/16/2026 21:49 | 40 | 10.03 |
| 10/16/2026 21:49 | 100 | 10.03 |
| 10/16/2026 21:49 | 100 | 10.03 |
| 10/16/2026 21:49 | 2 | 10.03 |
| 10/16/2026 21:49 | 500 | 10.03 |
| 10/16/2026 21:49 | 100 | 10.03 |
| 10/16/2026 21:49 | 500 | 10.03 |
| 10/16/2026 21:49 | 100 | 10.03 |
| 10/16/2026 21:49 | 14 | 10.03 |
| 10/16/2026 21:49 | 27 | 10.03 |
| 10/16/2026 21:49 | 200 | 10.045 |
| 10/16/2026 21:49 | 41 | 10.05 |
| 10/16/2026 21:48 | 197 | 10.05 |
| 10/16/2026 21:46 | 162 | 10.05 |
| 10/16/2026 21:46 | 122 | 10.05 |
| 10/16/2026 21:46 | 240 | 10.045 |
| 10/16/2026 21:45 | 27 | 10.04 |
| 10/16/2026 21:45 | 100 | 10.04 |
| 10/16/2026 21:45 | 152 | 10.03 |
| 10/16/2026 21:45 | 48 | 10.03 |
| 10/16/2026 21:45 | 100 | 10.02 |
| 10/16/2026 21:45 | 100 | 10.01 |
| 10/16/2026 21:45 | 100 | 10.02 |
| 10/16/2026 21:45 | 100 | 10.02 |
| 10/16/2026 21:45 | 27 | 10.02 |
| 10/16/2026 21:45 | 27 | 10.02 |
| 10/16/2026 21:45 | 68 | 10.04 |
| 10/16/2026 21:45 | 27 | 10.04 |
| 10/16/2026 21:45 | 27 | 10.03 |
| 10/16/2026 21:45 | 100 | 10.02 |
| 10/16/2026 21:45 | 64 | 10.02 |
| 10/16/2026 21:45 | 136 | 10.02 |
| 10/16/2026 21:45 | 194 | 10.01 |
| 10/16/2026 21:45 | 6 | 10.01 |
| 10/16/2026 21:45 | 100 | 10.01 |
| 10/16/2026 21:45 | 94 | 10.01 |
| 10/16/2026 21:45 | 6 | 10.01 |
| 10/16/2026 21:45 | 121 | 10.01 |
| 10/16/2026 21:45 | 200 | 10.00 |
| 10/16/2026 21:45 | 100 | 10.00 |
| 10/16/2026 21:45 | 54 | 10.00 |
| 10/16/2026 21:45 | 200 | 10.01 |
| 10/16/2026 21:45 | 1000 | 10.00 |
| 10/16/2026 21:45 | 100 | 10.00 |
| 10/16/2026 21:45 | 300 | 10.00 |
| 10/16/2026 21:45 | 100 | 10.01 |
| 10/16/2026 21:45 | 42 | 10.05 |
| 10/16/2026 21:44 | 200 | 10.03 |
| 10/16/2026 21:44 | 2 | 10.04 |
| 10/16/2026 21:44 | 3 | 10.04 |
| 10/16/2026 21:44 | 200 | 10.04 |
| 10/16/2026 21:44 | 35 | 10.04 |
| 10/16/2026 21:44 | 200 | 10.04 |
| 10/16/2026 21:44 | 100 | 10.05 |
| 10/16/2026 21:44 | 200 | 10.05 |
| 10/16/2026 21:44 | 52 | 10.05 |
| 10/16/2026 21:44 | 100 | 10.05 |
| 10/16/2026 21:44 | 1 | 10.05 |
| 10/16/2026 21:44 | 1 | 10.05 |
| 10/16/2026 21:44 | 40 | 10.05 |
| 10/16/2026 21:44 | 1 | 10.05 |
| 10/16/2026 21:44 | 52 | 10.05 |
| 10/16/2026 21:44 | 48 | 10.05 |
| 10/16/2026 21:44 | 52 | 10.05 |
| 10/16/2026 21:44 | 200 | 10.05 |
| 10/16/2026 21:44 | 200 | 10.06 |
| 10/16/2026 21:44 | 16 | 10.07 |
| 10/16/2026 21:44 | 65 | 10.06 |
| 10/16/2026 21:44 | 135 | 10.06 |
| 10/16/2026 21:44 | 16 | 10.06 |
| 10/16/2026 21:44 | 8 | 10.06 |
| 10/16/2026 21:44 | 200 | 10.05 |
| 10/16/2026 21:44 | 100 | 10.05 |
| 10/16/2026 21:44 | 200 | 10.05 |
| 10/16/2026 21:44 | 100 | 10.05 |
| 10/16/2026 21:44 | 200 | 10.04 |
| 10/16/2026 21:44 | 200 | 10.04 |
| 10/16/2026 21:44 | 200 | 10.04 |
| 10/16/2026 21:44 | 14 | 10.04 |
| 10/16/2026 21:44 | 100 | 10.04 |
| 10/16/2026 21:44 | 200 | 10.04 |
| 10/16/2026 21:44 | 100 | 10.04 |
| 10/16/2026 21:44 | 100 | 10.04 |
| 10/16/2026 21:44 | 42 | 10.04 |
| 10/16/2026 21:44 | 4 | 10.01 |
| 10/16/2026 21:44 | 82 | 10.01 |
| 10/16/2026 21:44 | 42 | 10.03 |
| 10/16/2026 21:44 | 74 | 10.03 |
| 10/16/2026 21:44 | 160 | 10.04 |
| 10/16/2026 21:44 | 240 | 10.035 |
| 10/16/2026 21:44 | 21 | 10.02 |
| 10/16/2026 21:44 | 8 | 10.02 |
| 10/16/2026 21:44 | 13 | 10.02 |
| 10/16/2026 21:44 | 200 | 10.02 |
| 10/16/2026 21:44 | 40 | 10.01 |
| 10/16/2026 21:44 | 2 | 10.01 |
| 10/16/2026 21:44 | 58 | 10.01 |
| 10/16/2026 21:44 | 100 | 10.01 |
| 10/16/2026 21:44 | 42 | 10.01 |
| 10/16/2026 21:44 | 42 | 10.00 |
| 10/16/2026 21:44 | 100 | 10.00 |
| 10/16/2026 21:44 | 42 | 10.00 |
| 10/16/2026 21:44 | 100 | 10.00 |
| 10/16/2026 21:44 | 240 | 10.005 |
| 10/16/2026 21:44 | 200 | 10.01 |
| 10/16/2026 21:44 | 42 | 10.01 |
| 10/16/2026 21:44 | 100 | 10.00 |
| 10/16/2026 21:44 | 182 | 9.99 |
| 10/16/2026 21:44 | 18 | 9.99 |
| 10/16/2026 21:44 | 199 | 10.00 |
| 10/16/2026 21:44 | 1 | 9.99 |
| 10/16/2026 21:44 | 7 | 9.99 |
| 10/16/2026 21:44 | 12 | 9.99 |
| 10/16/2026 21:44 | 100 | 10.00 |
| 10/16/2026 21:44 | 8 | 10.00 |
| 10/16/2026 21:44 | 10 | 10.00 |
| 10/16/2026 21:44 | 2490 | 10.00 |
| 10/16/2026 21:43 | 18 | 10.01 |
| 10/16/2026 21:43 | 20 | 10.01 |
| 10/16/2026 21:43 | 300 | 10.02 |
| 10/16/2026 21:43 | 40 | 10.02 |
| 10/16/2026 21:43 | 10 | 10.03 |
| 10/16/2026 21:43 | 4 | 10.03 |
| 10/16/2026 21:43 | 5 | 10.03 |
| 10/16/2026 21:43 | 100 | 10.03 |
| 10/16/2026 21:43 | 1 | 10.045 |
| 10/16/2026 21:42 | 100 | 10.05 |
| 10/16/2026 21:42 | 10 | 10.05 |
| 10/16/2026 21:42 | 6 | 10.05 |
| 10/16/2026 21:42 | 5 | 10.05 |
| 10/16/2026 21:41 | 1 | 10.05 |
| 10/16/2026 21:41 | 100 | 10.05 |
| 10/16/2026 21:41 | 4 | 10.04 |
| 10/16/2026 21:41 | 19 | 10.04 |
| 10/16/2026 21:40 | 5 | 10.06 |
| 10/16/2026 21:39 | 100 | 10.05 |
| 10/16/2026 21:39 | 1 | 10.05 |
| 10/16/2026 21:39 | 100 | 10.06 |
| 10/16/2026 21:38 | 10 | 10.04 |
| 10/16/2026 21:38 | 2 | 10.04 |
| 10/16/2026 21:36 | 1 | 10.05 |
| 10/16/2026 21:35 | 11 | 10.05 |
| 10/16/2026 21:35 | 22 | 10.05 |
| 10/16/2026 21:35 | 11 | 10.06 |
| 10/16/2026 21:35 | 22 | 10.06 |
| 10/16/2026 21:35 | 43 | 10.05 |
| 10/16/2026 21:35 | 100 | 10.05 |
| 10/16/2026 21:35 | 89 | 10.04 |
| 10/16/2026 21:35 | 100 | 10.04 |
| 10/16/2026 21:35 | 70 | 10.05 |
| 10/16/2026 21:32 | 100 | 10.065 |
| 10/16/2026 21:32 | 23 | 10.07 |
| 10/16/2026 21:32 | 25 | 10.07 |
| 10/16/2026 21:32 | 34 | 10.07 |
| 10/16/2026 21:32 | 38 | 10.07 |
| 10/16/2026 21:32 | 1 | 10.07 |
| 10/16/2026 21:32 | 1 | 10.07 |
| 10/16/2026 21:32 | 1 | 10.07 |
| 10/16/2026 21:32 | 2 | 10.07 |
| 10/16/2026 21:32 | 36 | 10.07 |
| 10/16/2026 21:32 | 1 | 10.07 |
| 10/16/2026 21:32 | 46 | 10.07 |
| 10/16/2026 21:31 | 200 | 10.05 |
| 10/16/2026 21:31 | 22 | 10.06 |
| 10/16/2026 21:31 | 100 | 10.06 |
| 10/16/2026 21:31 | 22 | 10.06 |
| 10/16/2026 21:31 | 100 | 10.06 |
| 10/16/2026 21:31 | 240 | 10.085 |
| 10/16/2026 21:31 | 148 | 10.085 |
| 10/16/2026 21:31 | 40 | 10.085 |
| 10/16/2026 21:31 | 200 | 10.085 |
| 10/16/2026 21:31 | 100 | 10.08 |
| 10/16/2026 21:31 | 100 | 10.09 |
| 10/16/2026 21:31 | 200 | 10.09 |
| 10/16/2026 21:31 | 40 | 10.09 |
| 10/16/2026 21:31 | 5 | 10.10 |
| 10/16/2026 21:31 | 100 | 10.10 |
| 10/16/2026 21:31 | 100 | 10.10 |
| 10/16/2026 21:31 | 40 | 10.10 |
| 10/16/2026 21:30 | 54 | 10.11 |
| 10/16/2026 21:30 | 181 | 10.11 |
| 10/16/2026 21:30 | 1 | 10.11 |
| 10/16/2026 21:30 | 10 | 10.13 |
| 10/16/2026 21:30 | 9 | 10.13 |
| 10/16/2026 21:30 | 100 | 10.13 |
| 10/16/2026 21:30 | 69 | 10.14 |
| 10/16/2026 21:30 | 240 | 10.14 |
| 10/16/2026 21:30 | 19 | 10.15 |
| 10/16/2026 21:30 | 10 | 10.15 |
| 10/16/2026 21:30 | 40 | 10.15 |
| 10/16/2026 21:30 | 240 | 10.145 |
| 10/16/2026 21:30 | 200 | 10.14 |
| 10/16/2026 21:30 | 40 | 10.14 |
| 10/16/2026 21:30 | 100 | 10.14 |
| 10/16/2026 21:30 | 18 | 10.16 |
| 10/16/2026 21:30 | 200 | 10.15 |
| 10/16/2026 21:30 | 200 | 10.15 |
| 10/16/2026 21:30 | 100 | 10.16 |
| 10/16/2026 21:30 | 100 | 10.15 |
| 10/16/2026 21:29 | 48 | 10.13 |
| 10/16/2026 21:29 | 52 | 10.13 |
| 10/16/2026 21:29 | 300 | 10.12 |
| 10/16/2026 21:29 | 52 | 10.13 |
| 10/16/2026 21:29 | 48 | 10.13 |
| 10/16/2026 21:29 | 100 | 10.13 |
| 10/16/2026 21:29 | 1 | 10.11 |
| 10/16/2026 21:29 | 1 | 10.11 |
| 10/16/2026 21:27 | 200 | 10.10 |
| 10/16/2026 21:27 | 10 | 10.10 |
| 10/16/2026 21:27 | 100 | 10.115 |
| 10/16/2026 21:27 | 100 | 10.115 |
| 10/16/2026 21:27 | 200 | 10.12 |
| 10/16/2026 21:26 | 11 | 10.10 |
| 10/16/2026 21:24 | 300 | 10.09 |
| 10/16/2026 21:24 | 200 | 10.09 |
| 10/16/2026 21:24 | 100 | 10.09 |
| 10/16/2026 21:24 | 100 | 10.09 |
| 10/16/2026 21:24 | 43 | 10.09 |
| 10/16/2026 21:24 | 557 | 10.09 |
| 10/16/2026 21:24 | 300 | 10.07 |
| 10/16/2026 21:24 | 100 | 10.08 |
| 10/16/2026 21:24 | 200 | 10.08 |
| 10/16/2026 21:24 | 100 | 10.06 |
| 10/16/2026 21:24 | 100 | 10.06 |
| 10/16/2026 21:24 | 240 | 10.025 |
| 10/16/2026 21:24 | 100 | 10.02 |
| 10/16/2026 21:24 | 400 | 10.00 |
| 10/16/2026 21:24 | 200 | 10.00 |
| 10/16/2026 21:24 | 100 | 10.00 |
| 10/16/2026 21:24 | 4 | 10.00 |
| 10/16/2026 21:24 | 100 | 10.00 |
| 10/16/2026 21:24 | 1 | 9.99 |
| 10/16/2026 21:24 | 10 | 9.99 |
| 10/16/2026 21:24 | 200 | 9.975 |
| 10/16/2026 21:24 | 90 | 9.975 |
| 10/16/2026 21:24 | 110 | 9.975 |
| 10/16/2026 21:21 | 20 | 9.97 |
| 10/16/2026 21:21 | 105 | 9.98 |
| 10/16/2026 21:21 | 95 | 9.98 |
| 10/16/2026 21:21 | 100 | 9.98 |
| 10/16/2026 21:20 | 18 | 10.00 |
| 10/16/2026 21:20 | 200 | 10.00 |
| 10/16/2026 21:20 | 125 | 10.00 |
| 10/16/2026 21:20 | 75 | 10.00 |
| 10/16/2026 21:20 | 100 | 10.01 |
| 10/16/2026 21:20 | 22 | 10.01 |
| 10/16/2026 21:20 | 500 | 10.01 |
| 10/16/2026 21:19 | 400 | 10.02 |
| 10/16/2026 21:19 | 100 | 10.025 |
| 10/16/2026 21:16 | 100 | 10.02 |
| 10/16/2026 21:16 | 100 | 10.03 |
| 10/16/2026 21:16 | 22 | 10.04 |
| 10/16/2026 21:16 | 22 | 10.04 |
| 10/16/2026 21:16 | 200 | 10.03 |
| 10/16/2026 21:16 | 3 | 10.04 |
| 10/16/2026 21:15 | 22 | 10.03 |
| 10/16/2026 21:15 | 300 | 10.02 |
| 10/16/2026 21:15 | 65 | 10.02 |
| 10/16/2026 21:15 | 7 | 10.03 |
| 10/16/2026 21:15 | 5 | 10.03 |
| 10/16/2026 21:15 | 1 | 10.03 |
| 10/16/2026 21:15 | 1 | 10.03 |
| 10/16/2026 21:15 | 3 | 10.03 |
| 10/16/2026 21:15 | 100 | 10.03 |
| 10/16/2026 21:15 | 1 | 10.03 |
| 10/16/2026 21:15 | 1 | 10.03 |
| 10/16/2026 21:15 | 46 | 10.03 |
| 10/16/2026 21:15 | 100 | 10.05 |
| 10/16/2026 21:15 | 4 | 10.02 |
| 10/16/2026 21:15 | 42 | 10.02 |
| 10/16/2026 21:15 | 17 | 10.02 |
| 10/16/2026 21:15 | 24 | 10.03 |
| 10/16/2026 21:15 | 100 | 10.03 |
| 10/16/2026 21:15 | 200 | 10.03 |
| 10/16/2026 21:15 | 100 | 10.03 |
| 10/16/2026 21:15 | 17 | 10.03 |
| 10/16/2026 21:15 | 42 | 10.02 |
| 10/16/2026 21:15 | 17 | 10.02 |
| 10/16/2026 21:15 | 140 | 10.00 |
| 10/16/2026 21:15 | 25 | 10.02 |
| 10/16/2026 21:15 | 22 | 10.02 |
| 10/16/2026 21:15 | 100 | 10.02 |
| 10/16/2026 21:15 | 200 | 10.01 |
| 10/16/2026 21:15 | 14 | 10.01 |
| 10/16/2026 21:15 | 33 | 10.01 |
| 10/16/2026 21:15 | 100 | 10.02 |
| 10/16/2026 21:15 | 100 | 10.02 |
| 10/16/2026 21:15 | 9 | 10.01 |
| 10/16/2026 21:15 | 100 | 10.01 |
| 10/16/2026 21:15 | 17 | 10.01 |
| 10/16/2026 21:15 | 33 | 10.01 |
| 10/16/2026 21:15 | 200 | 10.02 |
| 10/16/2026 21:15 | 50 | 10.02 |
| 10/16/2026 21:15 | 100 | 10.025 |
| 10/16/2026 21:15 | 200 | 10.03 |
| 10/16/2026 21:15 | 200 | 10.02 |
| 10/16/2026 21:15 | 12 | 10.03 |
| 10/16/2026 21:15 | 200 | 10.03 |
| 10/16/2026 21:15 | 39 | 10.03 |
| 10/16/2026 21:15 | 1 | 10.03 |
| 10/16/2026 21:15 | 199 | 10.03 |
| 10/16/2026 21:15 | 19 | 10.03 |
| 10/16/2026 21:15 | 123 | 10.02 |
| 10/16/2026 21:15 | 100 | 10.02 |
| 10/16/2026 21:15 | 39 | 10.02 |
| 10/16/2026 21:15 | 58 | 10.02 |
| 10/16/2026 21:15 | 22 | 10.02 |
| 10/16/2026 21:15 | 100 | 10.02 |
| 10/16/2026 21:15 | 58 | 10.02 |
| 10/16/2026 21:15 | 200 | 10.03 |
| 10/16/2026 21:15 | 400 | 10.03 |
| 10/16/2026 21:15 | 200 | 10.03 |
| 10/16/2026 21:15 | 42 | 10.03 |
| 10/16/2026 21:15 | 58 | 10.03 |
| 10/16/2026 21:15 | 100 | 10.03 |
| 10/16/2026 21:15 | 34 | 10.03 |
| 10/16/2026 21:15 | 100 | 10.03 |
| 10/16/2026 21:15 | 100 | 10.02 |
| 10/16/2026 21:15 | 2 | 10.02 |
| 10/16/2026 21:15 | 56 | 10.02 |
| 10/16/2026 21:15 | 244 | 10.03 |
| 10/16/2026 21:15 | 43 | 10.02 |
| 10/16/2026 21:15 | 101 | 10.02 |
| 10/16/2026 21:15 | 99 | 10.02 |
| 10/16/2026 21:15 | 200 | 10.02 |
| 10/16/2026 21:15 | 34 | 10.02 |
| 10/16/2026 21:15 | 200 | 10.02 |
| 10/16/2026 21:15 | 100 | 10.01 |
| 10/16/2026 21:15 | 200 | 10.02 |
| 10/16/2026 21:15 | 42 | 10.02 |
| 10/16/2026 21:15 | 28 | 10.02 |
| 10/16/2026 21:15 | 34 | 10.02 |
| 10/16/2026 21:15 | 20 | 10.02 |
| 10/16/2026 21:15 | 93 | 10.02 |
| 10/16/2026 21:15 | 59 | 10.03 |
| 10/16/2026 21:15 | 7 | 10.02 |
| 10/16/2026 21:15 | 42 | 10.03 |
| 10/16/2026 21:15 | 200 | 10.03 |
| 10/16/2026 21:15 | 28 | 10.03 |
| 10/16/2026 21:15 | 34 | 10.03 |
| 10/16/2026 21:15 | 17 | 10.03 |
| 10/16/2026 21:15 | 125 | 10.02 |
| 10/16/2026 21:15 | 33 | 10.02 |
| 10/16/2026 21:15 | 42 | 10.02 |
| 10/16/2026 21:15 | 200 | 10.02 |
| 10/16/2026 21:15 | 42 | 10.02 |
| 10/16/2026 21:15 | 17 | 10.02 |
| 10/16/2026 21:15 | 18 | 10.00 |
| 10/16/2026 21:15 | 100 | 10.00 |
| 10/16/2026 21:15 | 34 | 10.00 |
| 10/16/2026 21:15 | 400 | 10.01 |
| 10/16/2026 21:15 | 200 | 10.01 |
| 10/16/2026 21:15 | 100 | 10.00 |
| 10/16/2026 21:15 | 22 | 10.01 |
| 10/16/2026 21:15 | 78 | 10.01 |
| 10/16/2026 21:15 | 100 | 10.01 |
| 10/16/2026 21:15 | 200 | 10.01 |
| 10/16/2026 21:15 | 100 | 10.02 |
| 10/16/2026 21:15 | 240 | 10.035 |
| 10/16/2026 21:15 | 100 | 10.02 |
| 10/16/2026 21:15 | 100 | 10.02 |
| 10/16/2026 21:15 | 100 | 10.01 |
| 10/16/2026 21:15 | 200 | 10.01 |
| 10/16/2026 21:15 | 8 | 10.01 |
| 10/16/2026 21:14 | 1 | 10.00 |
| 10/16/2026 21:14 | 1 | 10.00 |
| 10/16/2026 21:14 | 75 | 9.99 |
| 10/16/2026 21:14 | 10 | 9.99 |
| 10/16/2026 21:14 | 15 | 9.99 |
| 10/16/2026 21:14 | 85 | 9.99 |
| 10/16/2026 21:14 | 95 | 9.99 |
| 10/16/2026 21:14 | 5 | 9.99 |
| 10/16/2026 21:11 | 100 | 9.99 |
| 10/16/2026 21:11 | 24 | 9.98 |
| 10/16/2026 21:11 | 24 | 9.98 |
| 10/16/2026 21:11 | 100 | 9.98 |
| 10/16/2026 21:10 | 10 | 9.97 |
| 10/16/2026 21:10 | 20 | 9.97 |
| 10/16/2026 21:10 | 100 | 9.97 |
| 10/16/2026 21:10 | 100 | 9.97 |
| 10/16/2026 21:10 | 100 | 9.97 |
| 10/16/2026 21:10 | 18 | 9.97 |
| 10/16/2026 21:10 | 100 | 9.975 |
| 10/16/2026 21:10 | 300 | 9.98 |
| 10/16/2026 21:10 | 18 | 9.99 |
| 10/16/2026 21:10 | 100 | 10.00 |
| 10/16/2026 21:10 | 36 | 10.00 |
| 10/16/2026 21:09 | 200 | 10.00 |
| 10/16/2026 21:09 | 100 | 10.00 |
| 10/16/2026 21:09 | 100 | 10.00 |
| 10/16/2026 21:09 | 200 | 10.00 |
| 10/16/2026 21:09 | 100 | 10.01 |
| 10/16/2026 21:09 | 200 | 10.00 |
| 10/16/2026 21:09 | 300 | 10.00 |
| 10/16/2026 21:09 | 100 | 9.99 |
| 10/16/2026 21:06 | 100 | 9.98 |
| 10/16/2026 21:06 | 10 | 9.98 |
| 10/16/2026 21:05 | 1 | 9.985 |
| 10/16/2026 21:04 | 1 | 9.985 |
| 10/16/2026 21:04 | 1 | 9.985 |
| 10/16/2026 21:03 | 100 | 9.985 |
| 10/16/2026 21:03 | 18 | 9.98 |
| 10/16/2026 21:03 | 100 | 9.98 |
| 10/16/2026 21:03 | 100 | 9.98 |
| 10/16/2026 21:03 | 98 | 9.99 |
| 10/16/2026 21:03 | 10 | 9.99 |
| 10/16/2026 21:03 | 100 | 9.99 |
| 10/16/2026 21:02 | 60 | 10.00 |
| 10/16/2026 21:02 | 240 | 10.00 |
| 10/16/2026 21:01 | 94 | 10.00 |
| 10/16/2026 21:00 | 4 | 9.995 |
| 10/16/2026 21:00 | 141 | 10.00 |
| 10/16/2026 21:00 | 50 | 10.00 |
| 10/16/2026 21:00 | 100 | 10.00 |
| 10/16/2026 21:00 | 24 | 10.00 |
| 10/16/2026 21:00 | 102 | 10.00 |
| 10/16/2026 21:00 | 98 | 10.00 |
| 10/16/2026 21:00 | 100 | 10.00 |
| 10/16/2026 21:00 | 102 | 9.99 |
| 10/16/2026 21:00 | 68 | 9.99 |
| 10/16/2026 21:00 | 100 | 9.985 |
| 10/16/2026 20:59 | 98 | 9.99 |
| 10/16/2026 20:56 | 88 | 9.98 |
| 10/16/2026 20:56 | 1 | 9.97 |
| 10/16/2026 20:56 | 99 | 9.97 |
| 10/16/2026 20:56 | 1 | 9.98 |
| 10/16/2026 20:55 | 100 | 9.985 |
| 10/16/2026 20:55 | 90 | 9.99 |
| 10/16/2026 20:55 | 90 | 9.985 |
| 10/16/2026 20:55 | 1 | 9.985 |
| 10/16/2026 20:53 | 40 | 9.98 |
| 10/16/2026 20:53 | 73 | 9.985 |
| 10/16/2026 20:53 | 51 | 9.99 |
| 10/16/2026 20:53 | 149 | 9.99 |
| 10/16/2026 20:53 | 18 | 9.99 |
| 10/16/2026 20:53 | 29 | 9.99 |
| 10/16/2026 20:53 | 71 | 9.99 |
| 10/16/2026 20:51 | 36 | 10.00 |
| 10/16/2026 20:51 | 18 | 10.00 |
| 10/16/2026 20:48 | 4 | 10.01 |
| 10/16/2026 20:48 | 46 | 10.01 |
| 10/16/2026 20:48 | 4 | 10.01 |
| 10/16/2026 20:47 | 5 | 10.02 |
| 10/16/2026 20:47 | 300 | 10.02 |
| 10/16/2026 20:45 | 2 | 10.03 |
| 10/16/2026 20:45 | 100 | 10.035 |
| 10/16/2026 20:45 | 2 | 10.04 |
| 10/16/2026 20:45 | 100 | 10.04 |
| 10/16/2026 20:45 | 2 | 10.04 |
| 10/16/2026 20:45 | 100 | 10.03 |
| 10/16/2026 20:45 | 100 | 10.03 |
| 10/16/2026 20:45 | 18 | 10.04 |
| 10/16/2026 20:45 | 100 | 10.03 |
| 10/16/2026 20:45 | 2 | 10.03 |
| 10/16/2026 20:45 | 360 | 10.025 |
| 10/16/2026 20:45 | 60 | 10.03 |
| 10/16/2026 20:45 | 20 | 10.03 |
| 10/16/2026 20:45 | 100 | 10.025 |
| 10/16/2026 20:45 | 120 | 10.025 |
| 10/16/2026 20:44 | 120 | 10.025 |
| 10/16/2026 20:44 | 100 | 10.025 |
| 10/16/2026 20:44 | 20 | 10.02 |
| 10/16/2026 20:44 | 36 | 10.02 |
| 10/16/2026 20:44 | 200 | 10.02 |
| 10/16/2026 20:44 | 18 | 10.02 |
| 10/16/2026 20:44 | 200 | 10.02 |
| 10/16/2026 20:44 | 100 | 10.02 |
| 10/16/2026 20:44 | 400 | 10.02 |
| 10/16/2026 20:44 | 1 | 10.02 |
| 10/16/2026 20:44 | 299 | 10.02 |
| 10/16/2026 20:44 | 100 | 10.02 |
| 10/16/2026 20:44 | 100 | 10.04 |
| 10/16/2026 20:44 | 33 | 10.04 |
| 10/16/2026 20:44 | 140 | 10.04 |
| 10/16/2026 20:44 | 100 | 10.04 |
| 10/16/2026 20:44 | 60 | 10.04 |
| 10/16/2026 20:44 | 240 | 10.04 |
| 10/16/2026 20:44 | 100 | 10.04 |
| 10/16/2026 20:44 | 100 | 10.04 |
| 10/16/2026 20:44 | 100 | 10.045 |
| 10/16/2026 20:44 | 100 | 10.045 |
| 10/16/2026 20:44 | 100 | 10.04 |
| 10/16/2026 20:44 | 61 | 10.04 |
| 10/16/2026 20:44 | 39 | 10.04 |
| 10/16/2026 20:44 | 54 | 10.04 |
| 10/16/2026 20:43 | 77 | 10.03 |
| 10/16/2026 20:43 | 1 | 10.04 |
| 10/16/2026 20:43 | 97 | 10.03 |
| 10/16/2026 20:43 | 3 | 10.03 |
| 10/16/2026 20:43 | 241 | 10.03 |
| 10/16/2026 20:43 | 3 | 10.03 |
| 10/16/2026 20:43 | 103 | 10.03 |
| 10/16/2026 20:43 | 253 | 10.03 |
| 10/16/2026 20:43 | 81 | 10.03 |
| 10/16/2026 20:43 | 100 | 10.03 |
| 10/16/2026 20:43 | 300 | 10.01 |
| 10/16/2026 20:43 | 96 | 10.02 |
| 10/16/2026 20:43 | 50 | 10.02 |
| 10/16/2026 20:43 | 50 | 10.01 |
| 10/16/2026 20:43 | 100 | 10.01 |
| 10/16/2026 20:43 | 50 | 10.01 |
| 10/16/2026 20:43 | 38 | 10.02 |
| 10/16/2026 20:43 | 100 | 10.02 |
| 10/16/2026 20:43 | 9 | 10.02 |
| 10/16/2026 20:43 | 18 | 10.02 |
| 10/16/2026 20:43 | 200 | 10.02 |
| 10/16/2026 20:43 | 17 | 10.02 |
| 10/16/2026 20:43 | 27 | 10.01 |
| 10/16/2026 20:43 | 200 | 10.02 |
| 10/16/2026 20:43 | 6 | 10.02 |
| 10/16/2026 20:43 | 16 | 10.01 |
| 10/16/2026 20:43 | 35 | 10.01 |
| 10/16/2026 20:43 | 94 | 10.02 |
| 10/16/2026 20:43 | 200 | 10.02 |
| 10/16/2026 20:43 | 4 | 10.01 |
| 10/16/2026 20:43 | 100 | 10.01 |
| 10/16/2026 20:43 | 200 | 10.01 |
| 10/16/2026 20:43 | 1000 | 10.00 |
| 10/16/2026 20:39 | 16 | 9.99 |
| 10/16/2026 20:39 | 97 | 10.005 |
| 10/16/2026 20:39 | 180 | 10.00 |
| 10/16/2026 20:39 | 20 | 10.00 |
| 10/16/2026 20:39 | 20 | 9.99 |
| 10/16/2026 20:38 | 80 | 9.99 |
| 10/16/2026 20:37 | 83 | 9.97 |
| 10/16/2026 20:35 | 80 | 9.975 |
| 10/16/2026 20:35 | 100 | 9.975 |
| 10/16/2026 20:35 | 158 | 9.975 |
| 10/16/2026 20:35 | 18 | 9.975 |
| 10/16/2026 20:35 | 100 | 9.975 |
| 10/16/2026 20:35 | 100 | 9.975 |
| 10/16/2026 20:35 | 100 | 9.975 |
| 10/16/2026 20:35 | 100 | 9.975 |
| 10/16/2026 20:35 | 100 | 9.975 |
| 10/16/2026 20:35 | 100 | 9.975 |
| 10/16/2026 20:35 | 18 | 9.97 |
| 10/16/2026 20:35 | 100 | 9.98 |
| 10/16/2026 20:35 | 18 | 9.98 |
| 10/16/2026 20:35 | 18 | 9.98 |
| 10/16/2026 20:35 | 20 | 9.98 |
| 10/16/2026 20:35 | 100 | 9.99 |
| 10/16/2026 20:35 | 100 | 9.99 |
| 10/16/2026 20:35 | 163 | 10.00 |
| 10/16/2026 20:35 | 50 | 10.00 |
| 10/16/2026 20:35 | 240 | 10.00 |
| 10/16/2026 20:35 | 1200 | 10.00 |
| 10/16/2026 20:35 | 240 | 10.00 |
| 10/16/2026 20:35 | 50 | 10.00 |
| 10/16/2026 20:33 | 1 | 10.00 |
| 10/16/2026 20:33 | 1 | 10.00 |
| 10/16/2026 20:32 | 1 | 10.00 |
| 10/16/2026 20:32 | 1 | 10.00 |
| 10/16/2026 20:32 | 100 | 10.005 |
| 10/16/2026 20:31 | 2 | 10.00 |
| 10/16/2026 20:30 | 4 | 10.00 |
| 10/16/2026 20:28 | 100 | 10.01 |
| 10/16/2026 20:28 | 100 | 10.01 |
| 10/16/2026 20:28 | 56 | 10.02 |
| 10/16/2026 20:27 | 24 | 10.01 |
| 10/16/2026 20:27 | 100 | 10.01 |
| 10/16/2026 20:27 | 18 | 10.01 |
| 10/16/2026 20:27 | 16 | 10.01 |
| 10/16/2026 20:27 | 2 | 10.01 |
| 10/16/2026 20:27 | 98 | 10.01 |
| 10/16/2026 20:27 | 100 | 10.02 |
| 10/16/2026 20:27 | 25 | 10.02 |
| 10/16/2026 20:27 | 89 | 10.02 |
| 10/16/2026 20:27 | 81 | 10.02 |
| 10/16/2026 20:27 | 100 | 10.02 |
| 10/16/2026 20:24 | 100 | 10.03 |
| 10/16/2026 20:24 | 100 | 10.03 |
| 10/16/2026 20:24 | 5 | 10.04 |
| 10/16/2026 20:24 | 100 | 10.03 |
| 10/16/2026 20:23 | 12 | 10.03 |
| 10/16/2026 20:10 | 100 | 10.06 |
| 10/16/2026 20:09 | 83 | 10.06 |
| 10/16/2026 20:09 | 338 | 10.06 |
| 10/16/2026 20:09 | 62 | 10.06 |
| 10/16/2026 20:09 | 100 | 10.065 |
| 10/16/2026 20:08 | 100 | 10.06 |
| 10/16/2026 20:08 | 59 | 10.06 |
| 10/16/2026 20:08 | 55 | 10.06 |
| 10/16/2026 20:05 | 10 | 10.06 |
| 10/16/2026 20:04 | 100 | 10.07 |
| 10/16/2026 20:04 | 100 | 10.07 |
| 10/16/2026 20:03 | 100 | 10.03 |
| 10/16/2026 20:00 | 100 | 10.04 |
| 10/16/2026 19:59 | 100 | 10.065 |
| 10/16/2026 19:58 | 100 | 10.07 |
| 10/16/2026 19:58 | 100 | 10.07 |
| 10/16/2026 19:58 | 10 | 10.07 |
| 10/16/2026 19:58 | 100 | 10.07 |
| 10/16/2026 19:56 | 10 | 10.08 |
| 10/16/2026 19:56 | 100 | 10.085 |
| 10/16/2026 19:56 | 100 | 10.085 |
| 10/16/2026 19:56 | 100 | 10.085 |
| 10/16/2026 19:56 | 100 | 10.09 |
| 10/16/2026 19:56 | 100 | 10.09 |
| 10/16/2026 19:56 | 100 | 10.09 |
| 10/16/2026 19:56 | 100 | 10.09 |
| 10/16/2026 19:56 | 240 | 10.09 |
| 10/16/2026 19:56 | 100 | 10.09 |
| 10/16/2026 19:56 | 200 | 10.09 |
| 10/16/2026 19:56 | 200 | 10.09 |
| 10/16/2026 19:55 | 80 | 10.08 |
| 10/16/2026 19:55 | 20 | 10.08 |
| 10/16/2026 19:55 | 9 | 10.07 |
| 10/16/2026 19:55 | 200 | 10.07 |
| 10/16/2026 19:55 | 100 | 10.07 |
| 10/16/2026 19:55 | 20 | 10.07 |
| 10/16/2026 19:55 | 919 | 10.05 |
| 10/16/2026 19:55 | 81 | 10.05 |
| 10/16/2026 19:55 | 19 | 10.04 |
| 10/16/2026 19:55 | 81 | 10.04 |
| 10/16/2026 19:55 | 100 | 10.025 |
| 10/16/2026 19:55 | 100 | 10.025 |
| 10/16/2026 19:51 | 11 | 10.03 |
| 10/16/2026 19:49 | 100 | 10.06 |
| 10/16/2026 19:49 | 40 | 10.06 |
| 10/16/2026 19:49 | 20 | 10.06 |
| 10/16/2026 19:47 | 1 | 10.08 |
| 10/16/2026 19:47 | 51 | 10.07 |
| 10/16/2026 19:47 | 49 | 10.07 |
| 10/16/2026 19:47 | 1 | 10.08 |
| 10/16/2026 19:46 | 1 | 10.11 |
| 10/16/2026 19:46 | 100 | 10.11 |
| 10/16/2026 19:46 | 100 | 10.11 |
| 10/16/2026 19:46 | 3 | 10.11 |
| 10/16/2026 19:45 | 100 | 10.12 |
| 10/16/2026 19:45 | 22 | 10.12 |
| 10/16/2026 19:45 | 12 | 10.12 |
| 10/16/2026 19:44 | 100 | 10.13 |
| 10/16/2026 19:41 | 5 | 10.12 |
| 10/16/2026 19:41 | 20 | 10.12 |
| 10/16/2026 19:41 | 10 | 10.11 |
| 10/16/2026 19:41 | 76 | 10.11 |
| 10/16/2026 19:41 | 24 | 10.11 |
| 10/16/2026 19:41 | 200 | 10.11 |
| 10/16/2026 19:41 | 100 | 10.11 |
| 10/16/2026 19:41 | 20 | 10.10 |
| 10/16/2026 19:40 | 100 | 10.095 |
| 10/16/2026 19:39 | 66 | 10.09 |
| 10/16/2026 19:39 | 100 | 10.095 |
| 10/16/2026 19:39 | 16 | 10.10 |
| 10/16/2026 19:39 | 100 | 10.095 |
| 10/16/2026 19:39 | 64 | 10.10 |
| 10/16/2026 19:39 | 44 | 10.10 |
| 10/16/2026 19:39 | 1 | 10.085 |
| 10/16/2026 19:39 | 100 | 10.08 |
| 10/16/2026 19:39 | 100 | 10.08 |
| 10/16/2026 19:39 | 100 | 10.08 |
| 10/16/2026 19:39 | 100 | 10.07 |
| 10/16/2026 19:39 | 7 | 10.07 |
| 10/16/2026 19:38 | 13 | 10.07 |
| 10/16/2026 19:34 | 100 | 10.05 |
| 10/16/2026 19:34 | 200 | 10.05 |
| 10/16/2026 19:34 | 20 | 10.05 |
| 10/16/2026 19:31 | 11 | 10.02 |
| 10/16/2026 19:29 | 100 | 10.02 |
| 10/16/2026 19:29 | 300 | 10.02 |
| 10/16/2026 19:29 | 20 | 10.035 |
| 10/16/2026 19:29 | 100 | 10.035 |
| 10/16/2026 19:29 | 53 | 10.02 |
| 10/16/2026 19:29 | 100 | 10.02 |
| 10/16/2026 19:29 | 100 | 10.02 |
| 10/16/2026 19:29 | 100 | 10.02 |
| 10/16/2026 19:29 | 52 | 10.03 |
| 10/16/2026 19:29 | 100 | 10.03 |
| 10/16/2026 19:29 | 52 | 10.05 |
| 10/16/2026 19:29 | 100 | 10.03 |
| 10/16/2026 19:29 | 100 | 10.04 |
| 10/16/2026 19:28 | 1 | 10.05 |
| 10/16/2026 19:28 | 1 | 10.05 |
| 10/16/2026 19:28 | 1 | 10.05 |
| 10/16/2026 19:28 | 1 | 10.05 |
| 10/16/2026 19:28 | 1 | 10.05 |
| 10/16/2026 19:28 | 1 | 10.05 |
| 10/16/2026 19:28 | 1 | 10.05 |
| 10/16/2026 19:28 | 1 | 10.05 |
| 10/16/2026 19:28 | 1 | 10.05 |
| 10/16/2026 19:28 | 1 | 10.05 |
| 10/16/2026 19:28 | 1 | 10.05 |
| 10/16/2026 19:28 | 1 | 10.05 |
| 10/16/2026 19:28 | 1 | 10.05 |
| 10/16/2026 19:28 | 1 | 10.05 |
| 10/16/2026 19:28 | 1 | 10.05 |
| 10/16/2026 19:28 | 1 | 10.05 |
| 10/16/2026 19:26 | 20 | 10.05 |
| 10/16/2026 19:25 | 100 | 10.06 |
| 10/16/2026 19:25 | 1 | 10.06 |
| 10/16/2026 19:25 | 100 | 10.07 |
| 10/16/2026 19:25 | 100 | 10.06 |
| 10/16/2026 19:25 | 20 | 10.06 |
| 10/16/2026 19:25 | 100 | 10.05 |
| 10/16/2026 19:25 | 100 | 10.05 |
| 10/16/2026 19:25 | 200 | 10.05 |
| 10/16/2026 19:25 | 54 | 10.04 |
| 10/16/2026 19:25 | 100 | 10.04 |
| 10/16/2026 19:25 | 100 | 10.04 |
| 10/16/2026 19:25 | 100 | 10.04 |
| 10/16/2026 19:25 | 100 | 10.02 |
| 10/16/2026 19:25 | 100 | 10.02 |
| 10/16/2026 19:25 | 100 | 10.01 |
| 10/16/2026 19:24 | 100 | 9.98 |
| 10/16/2026 19:24 | 200 | 10.02 |
| 10/16/2026 19:24 | 100 | 10.02 |
| 10/16/2026 19:24 | 16 | 10.03 |
| 10/16/2026 19:24 | 10 | 10.03 |
| 10/16/2026 19:24 | 100 | 10.03 |
| 10/16/2026 19:24 | 10 | 10.03 |
| 10/16/2026 19:22 | 100 | 10.02 |
| 10/16/2026 19:22 | 90 | 10.03 |
| 10/16/2026 19:22 | 200 | 10.02 |
| 10/16/2026 19:22 | 54 | 10.02 |
| 10/16/2026 19:22 | 4 | 10.02 |
| 10/16/2026 19:22 | 200 | 10.02 |
| 10/16/2026 19:22 | 100 | 10.01 |
| 10/16/2026 19:22 | 16 | 10.01 |
| 10/16/2026 19:22 | 72 | 10.00 |
| 10/16/2026 19:22 | 47 | 10.00 |
| 10/16/2026 19:22 | 1000 | 10.00 |
| 10/16/2026 19:22 | 20 | 10.00 |
| 10/16/2026 19:21 | 105 | 10.02 |
| 10/16/2026 19:21 | 100 | 10.02 |
| 10/16/2026 19:21 | 100 | 10.02 |
| 10/16/2026 19:21 | 22 | 10.02 |
| 10/16/2026 19:21 | 27 | 10.02 |
| 10/16/2026 19:21 | 20 | 10.03 |
| 10/16/2026 19:21 | 100 | 10.03 |
| 10/16/2026 19:21 | 23 | 10.03 |
| 10/16/2026 19:21 | 300 | 10.04 |
| 10/16/2026 19:21 | 100 | 10.04 |
| 10/16/2026 19:21 | 100 | 10.04 |
| 10/16/2026 19:21 | 100 | 10.035 |
| 10/16/2026 19:21 | 47 | 10.04 |
| 10/16/2026 19:21 | 1 | 10.05 |
| 10/16/2026 19:21 | 200 | 10.05 |
| 10/16/2026 19:21 | 200 | 10.05 |
| 10/16/2026 19:21 | 100 | 10.05 |
| 10/16/2026 19:21 | 10 | 10.05 |
| 10/16/2026 19:21 | 84 | 10.05 |
| 10/16/2026 19:21 | 6 | 10.05 |
| 10/16/2026 19:21 | 64 | 10.05 |
| 10/16/2026 19:21 | 21 | 10.05 |
| 10/16/2026 19:21 | 15 | 10.05 |
| 10/16/2026 19:21 | 35 | 10.05 |
| 10/16/2026 19:21 | 20 | 10.05 |
| 10/16/2026 19:21 | 70 | 10.04 |
| 10/16/2026 19:21 | 185 | 10.04 |
| 10/16/2026 19:21 | 100 | 10.03 |
| 10/16/2026 19:08 | 62 | 10.06 |
| 10/16/2026 19:08 | 100 | 10.06 |
| 10/16/2026 19:04 | 18 | 10.08 |
| 10/16/2026 19:04 | 2 | 10.08 |
| 10/16/2026 19:03 | 100 | 10.09 |
| 10/16/2026 19:03 | 20 | 10.09 |
| 10/16/2026 19:03 | 20 | 10.11 |
| 10/16/2026 19:03 | 1 | 10.11 |
| 10/16/2026 19:03 | 100 | 10.11 |
| 10/16/2026 19:03 | 10 | 10.11 |
| 10/16/2026 18:59 | 90 | 10.11 |
| 10/16/2026 18:56 | 100 | 10.135 |
| 10/16/2026 18:56 | 100 | 10.135 |
| 10/16/2026 18:55 | 20 | 10.13 |
| 10/16/2026 18:55 | 60 | 10.135 |
| 10/16/2026 18:55 | 240 | 10.135 |
| 10/16/2026 18:55 | 20 | 10.14 |
| 10/16/2026 18:55 | 200 | 10.14 |
| 10/16/2026 18:55 | 100 | 10.15 |
| 10/16/2026 18:55 | 20 | 10.15 |
| 10/16/2026 18:55 | 33 | 10.18 |
| 10/16/2026 18:55 | 21 | 10.18 |
| 10/16/2026 18:55 | 100 | 10.18 |
| 10/16/2026 18:55 | 100 | 10.18 |
| 10/16/2026 18:55 | 100 | 10.18 |
| 10/16/2026 18:53 | 100 | 10.19 |
| 10/16/2026 18:53 | 12 | 10.19 |
| 10/16/2026 18:49 | 5 | 10.19 |
| 10/16/2026 18:49 | 95 | 10.19 |
| 10/16/2026 18:49 | 200 | 10.19 |
| 10/16/2026 18:49 | 100 | 10.18 |
| 10/16/2026 18:49 | 100 | 10.18 |
| 10/16/2026 18:49 | 165 | 10.18 |
| 10/16/2026 18:49 | 400 | 10.18 |
| 10/16/2026 18:49 | 164 | 10.175 |
| 10/16/2026 18:49 | 36 | 10.17 |
| 10/16/2026 18:49 | 20 | 10.18 |
| 10/16/2026 18:49 | 100 | 10.185 |
| 10/16/2026 18:49 | 100 | 10.185 |
| 10/16/2026 18:49 | 229 | 10.185 |
| 10/16/2026 18:49 | 100 | 10.185 |
| 10/16/2026 18:48 | 11 | 10.185 |
| 10/16/2026 18:48 | 100 | 10.185 |
| 10/16/2026 18:46 | 162 | 10.19 |
| 10/16/2026 18:46 | 38 | 10.19 |
| 10/16/2026 18:46 | 77 | 10.19 |
| 10/16/2026 18:46 | 61 | 10.19 |
| 10/16/2026 18:46 | 56 | 10.19 |
| 10/16/2026 18:46 | 100 | 10.19 |
| 10/16/2026 18:46 | 100 | 10.20 |
| 10/16/2026 18:46 | 200 | 10.19 |
| 10/16/2026 18:46 | 20 | 10.19 |
| 10/16/2026 18:46 | 5 | 10.19 |
| 10/16/2026 18:46 | 100 | 10.20 |
| 10/16/2026 18:46 | 200 | 10.20 |
| 10/16/2026 18:46 | 200 | 10.20 |
| 10/16/2026 18:45 | 6 | 10.21 |
| 10/16/2026 18:45 | 300 | 10.20 |
| 10/16/2026 18:44 | 194 | 10.21 |
| 10/16/2026 18:40 | 1774 | 10.20 |
| 10/16/2026 18:40 | 300 | 10.20 |
| 10/16/2026 18:40 | 300 | 10.20 |
| 10/16/2026 18:40 | 100 | 10.20 |
| 10/16/2026 18:40 | 100 | 10.20 |
| 10/16/2026 18:40 | 20 | 10.22 |
| 10/16/2026 18:40 | 300 | 10.205 |
| 10/16/2026 18:40 | 100 | 10.21 |
| 10/16/2026 18:40 | 72 | 10.21 |
| 10/16/2026 18:40 | 28 | 10.21 |
| 10/16/2026 18:40 | 100 | 10.20 |
| 10/16/2026 18:35 | 98 | 10.175 |
| 10/16/2026 18:35 | 2 | 10.18 |
| 10/16/2026 18:35 | 100 | 10.19 |
| 10/16/2026 18:35 | 200 | 10.19 |
| 10/16/2026 18:35 | 200 | 10.19 |
| 10/16/2026 18:35 | 52 | 10.19 |
| 10/16/2026 18:34 | 100 | 10.21 |
| 10/16/2026 18:33 | 200 | 10.21 |
| 10/16/2026 18:33 | 1785 | 10.21 |
| 10/16/2026 18:33 | 94 | 10.21 |
| 10/16/2026 18:33 | 100 | 10.21 |
| 10/16/2026 18:33 | 2 | 10.21 |
| 10/16/2026 18:33 | 100 | 10.21 |
| 10/16/2026 18:33 | 298 | 10.23 |
| 10/16/2026 18:33 | 823 | 10.23 |
| 10/16/2026 18:33 | 899 | 10.23 |
| 10/16/2026 18:33 | 164 | 10.22 |
| 10/16/2026 18:33 | 100 | 10.23 |
| 10/16/2026 18:33 | 100 | 10.195 |
| 10/16/2026 18:32 | 90 | 10.17 |
| 10/16/2026 18:30 | 100 | 10.175 |
| 10/16/2026 18:30 | 91 | 10.19 |
| 10/16/2026 18:30 | 35 | 10.19 |
| 10/16/2026 18:30 | 100 | 10.19 |
| 10/16/2026 18:30 | 40 | 10.19 |
| 10/16/2026 18:30 | 5 | 10.20 |
| 10/16/2026 18:17 | 100 | 10.21 |
| 10/16/2026 18:17 | 180 | 10.22 |
| 10/16/2026 18:17 | 100 | 10.22 |
| 10/16/2026 18:17 | 25 | 10.23 |
| 10/16/2026 18:15 | 100 | 10.25 |
| 10/16/2026 18:15 | 100 | 10.25 |
| 10/16/2026 18:15 | 100 | 10.25 |
| 10/16/2026 18:15 | 100 | 10.25 |
| 10/16/2026 18:14 | 7 | 10.24 |
| 10/16/2026 18:14 | 13 | 10.24 |
| 10/16/2026 18:10 | 4 | 10.21 |
| 10/16/2026 18:10 | 9 | 10.21 |
| 10/16/2026 18:09 | 100 | 10.24 |
| 10/16/2026 18:08 | 100 | 10.26 |
| 10/16/2026 18:08 | 211 | 10.26 |
| 10/16/2026 18:04 | 100 | 10.22 |
| 10/16/2026 18:04 | 27 | 10.22 |
| 10/16/2026 18:04 | 200 | 10.22 |
| 10/16/2026 18:04 | 100 | 10.23 |
| 10/16/2026 18:04 | 188 | 10.23 |
| 10/16/2026 18:04 | 528 | 10.23 |
| 10/16/2026 18:04 | 240 | 10.24 |
| 10/16/2026 18:04 | 2662 | 10.24 |
| 10/16/2026 18:04 | 200 | 10.24 |
| 10/16/2026 18:04 | 200 | 10.24 |
| 10/16/2026 18:04 | 200 | 10.24 |
| 10/16/2026 18:04 | 200 | 10.24 |
| 10/16/2026 18:04 | 200 | 10.24 |
| 10/16/2026 18:04 | 240 | 10.235 |
| 10/16/2026 18:04 | 200 | 10.24 |
| 10/16/2026 18:04 | 8 | 10.25 |
| 10/16/2026 18:04 | 100 | 10.25 |
| 10/16/2026 18:04 | 20 | 10.25 |
| 10/16/2026 18:03 | 240 | 10.215 |
| 10/16/2026 18:03 | 240 | 10.215 |
| 10/16/2026 18:03 | 80 | 10.24 |
| 10/16/2026 18:03 | 240 | 10.23 |
| 10/16/2026 18:02 | 10 | 10.215 |
| 10/16/2026 18:01 | 100 | 10.225 |
| 10/16/2026 18:01 | 100 | 10.195 |
| 10/16/2026 18:01 | 300 | 10.195 |
| 10/16/2026 18:01 | 100 | 10.19 |
| 10/16/2026 18:01 | 100 | 10.20 |
| 10/16/2026 18:01 | 200 | 10.21 |
| 10/16/2026 18:01 | 200 | 10.21 |
| 10/16/2026 18:01 | 90 | 10.21 |
| 10/16/2026 18:01 | 100 | 10.21 |
| 10/16/2026 18:01 | 10 | 10.21 |
| 10/16/2026 18:01 | 43 | 10.22 |
| 10/16/2026 18:01 | 55 | 10.22 |
| 10/16/2026 18:01 | 2 | 10.22 |
| 10/16/2026 17:55 | 100 | 10.26 |
| 10/16/2026 17:54 | 100 | 10.22 |
| 10/16/2026 17:54 | 100 | 10.22 |
| 10/16/2026 17:54 | 100 | 10.22 |
| 10/16/2026 17:54 | 100 | 10.24 |
| 10/16/2026 17:54 | 100 | 10.25 |
| 10/16/2026 17:54 | 100 | 10.25 |
| 10/16/2026 17:54 | 100 | 10.24 |
| 10/16/2026 17:54 | 700 | 10.19 |
| 10/16/2026 17:54 | 100 | 10.175 |
| 10/16/2026 17:54 | 100 | 10.18 |
| 10/16/2026 17:54 | 9 | 10.17 |
| 10/16/2026 17:54 | 91 | 10.17 |
| 10/16/2026 17:54 | 9 | 10.17 |
| 10/16/2026 17:54 | 100 | 10.15 |
| 10/16/2026 17:54 | 9 | 10.14 |
| 10/16/2026 17:54 | 111 | 10.14 |
| 10/16/2026 17:54 | 89 | 10.14 |
| 10/16/2026 17:54 | 20 | 10.14 |
| 10/16/2026 17:54 | 200 | 10.14 |
| 10/16/2026 17:54 | 200 | 10.13 |
| 10/16/2026 17:53 | 78 | 10.09 |
| 10/16/2026 17:53 | 22 | 10.09 |
| 10/16/2026 17:53 | 18 | 10.09 |
| 10/16/2026 17:53 | 20 | 10.10 |
| 10/16/2026 17:50 | 100 | 10.11 |
| 10/16/2026 17:50 | 100 | 10.11 |
| 10/16/2026 17:50 | 1 | 10.12 |
| 10/16/2026 17:50 | 12 | 10.12 |
| 10/16/2026 17:50 | 100 | 10.12 |
| 10/16/2026 17:50 | 100 | 10.12 |
| 10/16/2026 17:50 | 34 | 10.12 |
| 10/16/2026 17:49 | 85 | 10.125 |
| 10/16/2026 17:49 | 707 | 10.12 |
| 10/16/2026 17:49 | 295 | 10.12 |
| 10/16/2026 17:49 | 1866 | 10.12 |
| 10/16/2026 17:49 | 225 | 10.12 |
| 10/16/2026 17:49 | 100 | 10.12 |
| 10/16/2026 17:48 | 200 | 10.12 |
| 10/16/2026 17:48 | 13 | 10.125 |
| 10/16/2026 17:48 | 599 | 10.13 |
| 10/16/2026 17:48 | 75 | 10.13 |
| 10/16/2026 17:48 | 577 | 10.13 |
| 10/16/2026 17:48 | 312 | 10.13 |
| 10/16/2026 17:48 | 15 | 10.14 |
| 10/16/2026 17:48 | 109 | 10.13 |
| 10/16/2026 17:48 | 30 | 10.13 |
| 10/16/2026 17:48 | 20 | 10.13 |
| 10/16/2026 17:48 | 20 | 10.13 |
| 10/16/2026 17:47 | 80 | 10.12 |
| 10/16/2026 17:47 | 35 | 10.11 |
| 10/16/2026 17:47 | 100 | 10.11 |
| 10/16/2026 17:47 | 70 | 10.12 |
| 10/16/2026 17:47 | 100 | 10.13 |
| 10/16/2026 17:47 | 130 | 10.13 |
| 10/16/2026 17:47 | 100 | 10.13 |
| 10/16/2026 17:47 | 100 | 10.13 |
| 10/16/2026 17:47 | 143 | 10.13 |
| 10/16/2026 17:47 | 157 | 10.13 |
| 10/16/2026 17:47 | 100 | 10.13 |
| 10/16/2026 17:47 | 91 | 10.12 |
| 10/16/2026 17:47 | 9 | 10.12 |
| 10/16/2026 17:47 | 100 | 10.12 |
| 10/16/2026 17:47 | 48 | 10.11 |
| 10/16/2026 17:47 | 52 | 10.11 |
| 10/16/2026 17:47 | 100 | 10.09 |
| 10/16/2026 17:46 | 100 | 10.105 |
| 10/16/2026 17:46 | 29 | 10.09 |
| 10/16/2026 17:46 | 179 | 10.09 |
| 10/16/2026 17:46 | 10 | 10.10 |
| 10/16/2026 17:46 | 100 | 10.10 |
| 10/16/2026 17:46 | 6 | 10.10 |
| 10/16/2026 17:46 | 12 | 10.10 |
| 10/16/2026 17:46 | 40 | 10.09 |
| 10/16/2026 17:46 | 24 | 10.09 |
| 10/16/2026 17:46 | 66 | 10.08 |
| 10/16/2026 17:46 | 24 | 10.08 |
| 10/16/2026 17:46 | 100 | 10.08 |
| 10/16/2026 17:45 | 8 | 10.06 |
| 10/16/2026 17:45 | 4 | 10.06 |
| 10/16/2026 17:45 | 8 | 10.07 |
| 10/16/2026 17:45 | 4 | 10.07 |
| 10/16/2026 17:45 | 47 | 10.07 |
| 10/16/2026 17:45 | 12 | 10.07 |
| 10/16/2026 17:45 | 100 | 10.06 |
| 10/16/2026 17:45 | 8 | 10.06 |
| 10/16/2026 17:45 | 47 | 10.06 |
| 10/16/2026 17:45 | 12 | 10.06 |
| 10/16/2026 17:45 | 14 | 10.07 |
| 10/16/2026 17:45 | 5 | 10.07 |
| 10/16/2026 17:45 | 11 | 10.07 |
| 10/16/2026 17:45 | 60 | 10.06 |
| 10/16/2026 17:45 | 14 | 10.06 |
| 10/16/2026 17:45 | 1 | 10.06 |
| 10/16/2026 17:45 | 20 | 10.06 |
| 10/16/2026 17:45 | 20 | 10.07 |
| 10/16/2026 17:38 | 26 | 10.085 |
| 10/16/2026 17:37 | 69 | 10.09 |
| 10/16/2026 17:37 | 100 | 10.09 |
| 10/16/2026 17:37 | 86 | 10.09 |
| 10/16/2026 17:37 | 74 | 10.09 |
| 10/16/2026 17:37 | 42 | 10.09 |
| 10/16/2026 17:37 | 30 | 10.09 |
| 10/16/2026 17:36 | 70 | 10.09 |
| 10/16/2026 17:36 | 20 | 10.09 |
| 10/16/2026 17:34 | 42 | 10.10 |
| 10/16/2026 17:34 | 21 | 10.10 |
| 10/16/2026 17:34 | 39 | 10.10 |
| 10/16/2026 17:34 | 100 | 10.10 |
| 10/16/2026 17:34 | 57 | 10.10 |
| 10/16/2026 17:34 | 50 | 10.10 |
| 10/16/2026 17:33 | 20 | 10.11 |
| 10/16/2026 17:33 | 3 | 10.12 |
| 10/16/2026 17:33 | 48 | 10.12 |
| 10/16/2026 17:33 | 200 | 10.12 |
| 10/16/2026 17:33 | 5 | 10.12 |
| 10/16/2026 17:33 | 47 | 10.13 |
| 10/16/2026 17:28 | 11 | 10.11 |
| 10/16/2026 17:26 | 11 | 10.11 |
| 10/16/2026 17:23 | 98 | 10.11 |
| 10/16/2026 17:23 | 100 | 10.11 |
| 10/16/2026 17:23 | 100 | 10.12 |
| 10/16/2026 17:23 | 15 | 10.12 |
| 10/16/2026 17:23 | 10 | 10.12 |
| 10/16/2026 17:23 | 95 | 10.12 |
| 10/16/2026 17:23 | 37 | 10.12 |
| 10/16/2026 17:23 | 100 | 10.12 |
| 10/16/2026 17:23 | 5 | 10.12 |
| 10/16/2026 17:17 | 1 | 10.14 |
| 10/16/2026 17:17 | 10 | 10.14 |
| 10/16/2026 17:17 | 89 | 10.14 |
| 10/16/2026 17:17 | 100 | 10.14 |
| 10/16/2026 17:17 | 100 | 10.14 |
| 10/16/2026 17:17 | 85 | 10.14 |
| 10/16/2026 17:11 | 112 | 10.15 |
| 10/16/2026 17:11 | 288 | 10.15 |
| 10/16/2026 17:11 | 100 | 10.15 |
| 10/16/2026 17:11 | 40 | 10.15 |
| 10/16/2026 17:10 | 100 | 10.14 |
| 10/16/2026 17:10 | 100 | 10.15 |
| 10/16/2026 17:10 | 100 | 10.15 |
| 10/16/2026 17:08 | 90 | 10.16 |
| 10/16/2026 17:08 | 100 | 10.16 |
| 10/16/2026 17:08 | 79 | 10.16 |
| 10/16/2026 17:05 | 32 | 10.17 |
| 10/16/2026 17:05 | 1 | 10.17 |
| 10/16/2026 17:05 | 100 | 10.17 |
| 10/16/2026 17:04 | 600 | 10.17 |
| 10/16/2026 17:04 | 100 | 10.17 |
| 10/16/2026 17:04 | 100 | 10.16 |
| 10/16/2026 16:58 | 2 | 10.15 |
| 10/16/2026 16:58 | 20 | 10.15 |
| 10/16/2026 16:58 | 90 | 10.14 |
| 10/16/2026 16:58 | 4 | 10.14 |
| 10/16/2026 16:58 | 96 | 10.14 |
| 10/16/2026 16:54 | 100 | 10.10 |
| 10/16/2026 16:54 | 10 | 10.11 |
| 10/16/2026 16:54 | 20 | 10.12 |
| 10/16/2026 16:54 | 36 | 10.13 |
| 10/16/2026 16:53 | 59 | 10.13 |
| 10/16/2026 16:53 | 5 | 10.13 |
| 10/16/2026 16:53 | 20 | 10.14 |
| 10/16/2026 16:53 | 100 | 10.15 |
| 10/16/2026 16:53 | 100 | 10.16 |
| 10/16/2026 16:53 | 100 | 10.16 |
| 10/16/2026 16:53 | 3 | 10.16 |
| 10/16/2026 16:53 | 100 | 10.16 |
| 10/16/2026 16:52 | 20 | 10.17 |
| 10/16/2026 16:47 | 38 | 10.18 |
| 10/16/2026 16:47 | 64 | 10.19 |
| 10/16/2026 16:46 | 10 | 10.20 |
| 10/16/2026 16:42 | 100 | 10.20 |
| 10/16/2026 16:42 | 100 | 10.20 |
| 10/16/2026 16:42 | 2 | 10.21 |
| 10/16/2026 16:42 | 100 | 10.21 |
| 10/16/2026 16:42 | 14 | 10.21 |
| 10/16/2026 16:42 | 18 | 10.21 |
| 10/16/2026 16:42 | 13 | 10.21 |
| 10/16/2026 16:42 | 53 | 10.21 |
| 10/16/2026 16:42 | 49 | 10.22 |
| 10/16/2026 16:42 | 2 | 10.21 |
| 10/16/2026 16:40 | 100 | 10.225 |
| 10/16/2026 16:40 | 81 | 10.23 |
| 10/16/2026 16:40 | 9 | 10.24 |
| 10/16/2026 16:40 | 24 | 10.24 |
| 10/16/2026 16:40 | 900 | 10.23 |
| 10/16/2026 16:34 | 700 | 10.21 |
| 10/16/2026 16:34 | 100 | 10.24 |
| 10/16/2026 16:34 | 100 | 10.24 |
| 10/16/2026 16:34 | 31 | 10.23 |
| 10/16/2026 16:34 | 69 | 10.23 |
| 10/16/2026 16:34 | 600 | 10.21 |
| 10/16/2026 16:34 | 301 | 10.21 |
| 10/16/2026 16:34 | 451 | 10.21 |
| 10/16/2026 16:34 | 1 | 10.21 |
| 10/16/2026 16:34 | 172 | 10.21 |
| 10/16/2026 16:34 | 28 | 10.21 |
| 10/16/2026 16:34 | 195 | 10.21 |
| 10/16/2026 16:34 | 5 | 10.21 |
| 10/16/2026 16:33 | 2 | 10.21 |
| 10/16/2026 16:33 | 300 | 10.21 |
| 10/16/2026 16:31 | 100 | 10.19 |
| 10/16/2026 16:31 | 700 | 10.19 |
| 10/16/2026 16:31 | 100 | 10.19 |
| 10/16/2026 16:31 | 100 | 10.20 |
| 10/16/2026 16:31 | 100 | 10.20 |
| 10/16/2026 16:31 | 100 | 10.225 |
| 10/16/2026 16:31 | 39 | 10.225 |
| 10/16/2026 16:31 | 100 | 10.225 |
| 10/16/2026 16:31 | 100 | 10.225 |
| 10/16/2026 16:31 | 400 | 10.225 |
| 10/16/2026 16:30 | 1 | 10.23 |
| 10/16/2026 16:30 | 141 | 10.21 |
| 10/16/2026 16:30 | 37 | 10.21 |
| 10/16/2026 16:30 | 22 | 10.21 |
| 10/16/2026 16:30 | 180 | 10.22 |
| 10/16/2026 16:30 | 20 | 10.22 |
| 10/16/2026 16:30 | 897 | 10.23 |
| 10/16/2026 16:30 | 3 | 10.23 |
| 10/16/2026 16:28 | 200 | 10.23 |
| 10/16/2026 16:28 | 100 | 10.23 |
| 10/16/2026 16:28 | 300 | 10.23 |
| 10/16/2026 16:28 | 100 | 10.23 |
| 10/16/2026 16:27 | 600 | 10.23 |
| 10/16/2026 16:27 | 147 | 10.24 |
| 10/16/2026 16:27 | 153 | 10.24 |
| 10/16/2026 16:27 | 100 | 10.23 |
| 10/16/2026 16:27 | 300 | 10.24 |
| 10/16/2026 16:27 | 300 | 10.24 |
| 10/16/2026 16:27 | 300 | 10.24 |
| 10/16/2026 16:27 | 300 | 10.24 |
| 10/16/2026 16:27 | 200 | 10.24 |
| 10/16/2026 16:27 | 30 | 10.25 |
| 10/16/2026 16:27 | 400 | 10.23 |
| 10/16/2026 16:27 | 300 | 10.23 |
| 10/16/2026 16:26 | 300 | 10.23 |
| 10/16/2026 16:26 | 600 | 10.23 |
| 10/16/2026 16:25 | 16 | 10.23 |
| 10/16/2026 16:25 | 8 | 10.23 |
| 10/16/2026 16:25 | 12 | 10.23 |
| 10/16/2026 16:25 | 13 | 10.23 |
| 10/16/2026 16:25 | 13 | 10.23 |
| 10/16/2026 16:25 | 100 | 10.23 |
| 10/16/2026 16:25 | 26 | 10.21 |
| 10/16/2026 16:25 | 6 | 10.21 |
| 10/16/2026 16:24 | 300 | 10.22 |
| 10/16/2026 16:24 | 5 | 10.22 |
| 10/16/2026 16:24 | 59 | 10.23 |
| 10/16/2026 16:24 | 100 | 10.23 |
| 10/16/2026 16:24 | 13 | 10.23 |
| 10/16/2026 16:24 | 63 | 10.23 |
| 10/16/2026 16:24 | 87 | 10.23 |
| 10/16/2026 16:24 | 44 | 10.26 |
| 10/16/2026 16:24 | 200 | 10.23 |
| 10/16/2026 16:24 | 13 | 10.23 |
| 10/16/2026 16:24 | 87 | 10.23 |
| 10/16/2026 16:24 | 200 | 10.22 |
| 10/16/2026 16:24 | 4 | 10.23 |
| 10/16/2026 16:24 | 93 | 10.23 |
| 10/16/2026 16:22 | 28 | 10.25 |
| 10/16/2026 16:22 | 40 | 10.25 |
| 10/16/2026 16:22 | 100 | 10.26 |
| 10/16/2026 16:22 | 200 | 10.25 |
| 10/16/2026 16:22 | 100 | 10.25 |
| 10/16/2026 16:22 | 60 | 10.24 |
| 10/16/2026 16:22 | 100 | 10.24 |
| 10/16/2026 16:22 | 1 | 10.24 |
| 10/16/2026 16:22 | 40 | 10.23 |
| 10/16/2026 16:22 | 46 | 10.21 |
| 10/16/2026 16:22 | 8 | 10.23 |
| 10/16/2026 16:22 | 7 | 10.23 |
| 10/16/2026 16:22 | 100 | 10.23 |
| 10/16/2026 16:22 | 100 | 10.25 |
| 10/16/2026 16:22 | 2 | 10.23 |
| 10/16/2026 16:22 | 100 | 10.23 |
| 10/16/2026 16:22 | 10 | 10.21 |
| 10/16/2026 16:22 | 100 | 10.21 |
| 10/16/2026 16:22 | 10 | 10.22 |
| 10/16/2026 16:22 | 100 | 10.25 |
| 10/16/2026 16:22 | 100 | 10.275 |
| 10/16/2026 16:22 | 3 | 10.28 |
| 10/16/2026 16:22 | 90 | 10.28 |
| 10/16/2026 16:22 | 160 | 10.26 |
| 10/16/2026 16:22 | 40 | 10.27 |
| 10/16/2026 16:22 | 200 | 10.27 |
| 10/16/2026 16:22 | 100 | 10.25 |
| 10/16/2026 16:22 | 100 | 10.25 |
| 10/16/2026 16:22 | 57 | 10.26 |
| 10/16/2026 16:22 | 28 | 10.26 |
| 10/16/2026 16:22 | 200 | 10.26 |
| 10/16/2026 16:22 | 100 | 10.25 |
| 10/16/2026 16:22 | 78 | 10.25 |
| 10/16/2026 16:22 | 594 | 10.25 |
| 10/16/2026 16:20 | 25 | 10.225 |
| 10/16/2026 16:19 | 25 | 10.21 |
| 10/16/2026 16:19 | 6 | 10.20 |
| 10/16/2026 16:19 | 5 | 10.20 |
| 10/16/2026 16:19 | 91 | 10.20 |
| 10/16/2026 16:19 | 109 | 10.20 |
| 10/16/2026 16:19 | 25 | 10.20 |
| 10/16/2026 16:17 | 75 | 10.20 |
| 10/16/2026 16:17 | 25 | 10.21 |
| 10/16/2026 16:13 | 200 | 10.25 |
| 10/16/2026 16:13 | 100 | 10.25 |
| 10/16/2026 16:11 | 128 | 10.28 |
| 10/16/2026 16:08 | 128 | 10.275 |
| 10/16/2026 16:08 | 50 | 10.27 |
| 10/16/2026 16:08 | 100 | 10.26 |
| 10/16/2026 16:08 | 100 | 10.27 |
| 10/16/2026 16:08 | 25 | 10.28 |
| 10/16/2026 16:06 | 118 | 10.29 |
| 10/16/2026 16:06 | 69 | 10.29 |
| 10/16/2026 16:06 | 1 | 10.29 |
| 10/16/2026 16:06 | 100 | 10.27 |
| 10/16/2026 16:06 | 200 | 10.27 |
| 10/16/2026 16:06 | 36 | 10.27 |
| 10/16/2026 16:06 | 20 | 10.27 |
| 10/16/2026 16:06 | 21 | 10.27 |
| 10/16/2026 16:06 | 100 | 10.27 |
| 10/16/2026 16:06 | 100 | 10.27 |
| 10/16/2026 16:06 | 23 | 10.27 |
| 10/16/2026 16:06 | 77 | 10.27 |
| 10/16/2026 16:06 | 23 | 10.26 |
| 10/16/2026 16:06 | 21 | 10.26 |
| 10/16/2026 16:06 | 228 | 10.26 |
| 10/16/2026 16:06 | 200 | 10.26 |
| 10/16/2026 16:06 | 228 | 10.26 |
| 10/16/2026 16:06 | 50 | 10.25 |
| 10/16/2026 16:06 | 50 | 10.25 |
| 10/16/2026 16:01 | 100 | 10.215 |
| 10/16/2026 16:01 | 240 | 10.25 |
| 10/16/2026 16:01 | 200 | 10.215 |
| 10/16/2026 16:01 | 100 | 10.215 |
| 10/16/2026 16:01 | 100 | 10.215 |
| 10/16/2026 16:01 | 100 | 10.215 |
| 10/16/2026 16:01 | 100 | 10.215 |
| 10/16/2026 16:00 | 200 | 10.24 |
| 10/16/2026 16:00 | 40 | 10.24 |
| 10/16/2026 16:00 | 32 | 10.24 |
| 10/16/2026 16:00 | 240 | 10.235 |
| 10/16/2026 16:00 | 100 | 10.23 |
| 10/16/2026 16:00 | 8 | 10.24 |
| 10/16/2026 16:00 | 192 | 10.24 |
| 10/16/2026 16:00 | 8 | 10.24 |
| 10/16/2026 16:00 | 12 | 10.24 |
| 10/16/2026 16:00 | 88 | 10.24 |
| 10/16/2026 16:00 | 6 | 10.24 |
| 10/16/2026 16:00 | 100 | 10.23 |
| 10/16/2026 16:00 | 200 | 10.24 |
| 10/16/2026 16:00 | 20 | 10.24 |
| 10/16/2026 16:00 | 8 | 10.24 |
| 10/16/2026 16:00 | 80 | 10.24 |
| 10/16/2026 16:00 | 24 | 10.24 |
| 10/16/2026 16:00 | 200 | 10.22 |
| 10/16/2026 16:00 | 200 | 10.21 |
| 10/16/2026 16:00 | 100 | 10.22 |
| 10/16/2026 16:00 | 100 | 10.22 |
| 10/16/2026 16:00 | 100 | 10.22 |
| 10/16/2026 16:00 | 200 | 10.21 |
| 10/16/2026 15:59 | 187 | 10.18 |
| 10/16/2026 15:59 | 62 | 10.18 |
| 10/16/2026 15:59 | 25 | 10.18 |
| 10/16/2026 15:59 | 16 | 10.18 |
| 10/16/2026 15:59 | 200 | 10.18 |
| 10/16/2026 15:59 | 32 | 10.18 |
| 10/16/2026 15:59 | 42 | 10.18 |
| 10/16/2026 15:59 | 158 | 10.18 |
| 10/16/2026 15:59 | 26 | 10.18 |
| 10/16/2026 15:59 | 33 | 10.18 |
| 10/16/2026 15:59 | 26 | 10.18 |
| 10/16/2026 15:59 | 82 | 10.18 |
| 10/16/2026 15:59 | 12 | 10.18 |
| 10/16/2026 15:59 | 100 | 10.18 |
| 10/16/2026 15:59 | 100 | 10.18 |
| 10/16/2026 15:59 | 17 | 10.18 |
| 10/16/2026 15:59 | 100 | 10.16 |
| 10/16/2026 15:59 | 100 | 10.16 |
| 10/16/2026 15:59 | 1100 | 10.16 |
| 10/16/2026 15:59 | 133 | 10.16 |
| 10/16/2026 15:59 | 50 | 10.16 |
| 10/16/2026 15:59 | 50 | 10.16 |
| 10/16/2026 15:59 | 17 | 10.16 |
| 10/16/2026 15:59 | 50 | 10.16 |
| 10/16/2026 15:59 | 5 | 10.14 |
| 10/16/2026 15:59 | 100 | 10.175 |
| 10/16/2026 15:56 | 24 | 10.18 |
| 10/16/2026 15:56 | 28 | 10.18 |
| 10/16/2026 15:56 | 49 | 10.18 |
| 10/16/2026 15:55 | 47 | 10.19 |
| 10/16/2026 15:55 | 83 | 10.20 |
| 10/16/2026 15:55 | 47 | 10.20 |
| 10/16/2026 15:55 | 5 | 10.18 |
| 10/16/2026 15:55 | 95 | 10.18 |
| 10/16/2026 15:55 | 32 | 10.19 |
| 10/16/2026 15:55 | 200 | 10.19 |
| 10/16/2026 15:55 | 5 | 10.215 |
| 10/16/2026 15:55 | 200 | 10.20 |
| 10/16/2026 15:55 | 100 | 10.20 |
| 10/16/2026 15:55 | 200 | 10.19 |
| 10/16/2026 15:55 | 100 | 10.19 |
| 10/16/2026 15:55 | 100 | 10.17 |
| 10/16/2026 15:55 | 24 | 10.17 |
| 10/16/2026 15:55 | 200 | 10.16 |
| 10/16/2026 15:55 | 200 | 10.16 |
| 10/16/2026 15:55 | 20 | 10.13 |
| 10/16/2026 15:55 | 100 | 10.13 |
| 10/16/2026 15:55 | 55 | 10.14 |
| 10/16/2026 15:55 | 27 | 10.14 |
| 10/16/2026 15:55 | 50 | 10.13 |
| 10/16/2026 15:55 | 50 | 10.13 |
| 10/16/2026 15:55 | 50 | 10.10 |
| 10/16/2026 15:55 | 100 | 10.10 |
| 10/16/2026 15:55 | 100 | 10.10 |
| 10/16/2026 15:55 | 250 | 10.10 |
| 10/16/2026 15:55 | 50 | 10.10 |
| 10/16/2026 15:55 | 50 | 10.10 |
| 10/16/2026 15:55 | 100 | 10.10 |
| 10/16/2026 15:55 | 10 | 10.08 |
| 10/16/2026 15:55 | 100 | 10.09 |
| 10/16/2026 15:55 | 27 | 10.06 |
| 10/16/2026 15:55 | 100 | 10.06 |
| 10/16/2026 15:55 | 9 | 10.06 |
| 10/16/2026 15:55 | 173 | 10.06 |
| 10/16/2026 15:55 | 127 | 10.06 |
| 10/16/2026 15:55 | 100 | 10.07 |
| 10/16/2026 15:55 | 100 | 10.07 |
| 10/16/2026 15:55 | 10 | 10.07 |
| 10/16/2026 15:49 | 6 | 10.11 |
| 10/16/2026 15:48 | 50 | 10.10 |
| 10/16/2026 15:46 | 50 | 10.10 |
| 10/16/2026 15:46 | 100 | 10.13 |
| 10/16/2026 15:46 | 215 | 10.11 |
| 10/16/2026 15:46 | 1 | 10.11 |
| 10/16/2026 15:46 | 215 | 10.11 |
| 10/16/2026 15:46 | 400 | 10.12 |
| 10/16/2026 15:46 | 215 | 10.12 |
| 10/16/2026 15:46 | 185 | 10.12 |
| 10/16/2026 15:46 | 215 | 10.12 |
| 10/16/2026 15:46 | 278 | 10.12 |
| 10/16/2026 15:46 | 322 | 10.12 |
| 10/16/2026 15:46 | 90 | 10.12 |
| 10/16/2026 15:46 | 30 | 10.12 |
| 10/16/2026 15:46 | 100 | 10.12 |
| 10/16/2026 15:46 | 100 | 10.11 |
| 10/16/2026 15:46 | 53 | 10.075 |
| 10/16/2026 15:46 | 100 | 10.075 |
| 10/16/2026 15:46 | 100 | 10.075 |
| 10/16/2026 15:45 | 50 | 10.07 |
| 10/16/2026 15:45 | 100 | 10.08 |
| 10/16/2026 15:45 | 6 | 10.08 |
| 10/16/2026 15:45 | 38 | 10.09 |
| 10/16/2026 15:45 | 8 | 10.09 |
| 10/16/2026 15:44 | 90 | 10.115 |
| 10/16/2026 15:30 | 91 | 10.30 |
| 10/16/2026 15:30 | 1 | 10.20 |
| 10/16/2026 15:30 | 9 | 10.30 |
| 10/16/2026 15:30 | 1171 | 10.09 |