Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
18.47
-0.35
(
-1.86% )
|
18.46
|
200 |
18.52
|
5,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.47 |
| 08/14/2026 23:20 | � | 18.47 |
| 08/14/2026 23:16 | 12 | 18.14 |
| 08/14/2026 23:16 | 1 | 18.14 |
| 08/14/2026 22:30 | � | 18.47 |
| 08/14/2026 22:00 | � | 18.47 |
| 08/14/2026 22:00 | 6425 | 18.47 |
| 08/14/2026 22:00 | 2 | 18.50 |
| 08/14/2026 21:59 | 3 | 18.50 |
| 08/14/2026 21:59 | 17 | 18.50 |
| 08/14/2026 21:59 | 3 | 18.50 |
| 08/14/2026 21:59 | 44 | 18.50 |
| 08/14/2026 21:59 | 15 | 18.50 |
| 08/14/2026 21:59 | 21 | 18.50 |
| 08/14/2026 21:59 | 1 | 18.50 |
| 08/14/2026 21:59 | 40 | 18.50 |
| 08/14/2026 21:59 | 15 | 18.50 |
| 08/14/2026 21:59 | 193 | 18.50 |
| 08/14/2026 21:59 | 67 | 18.49 |
| 08/14/2026 21:59 | 22 | 18.49 |
| 08/14/2026 21:59 | 2 | 18.49 |
| 08/14/2026 21:59 | 21 | 18.49 |
| 08/14/2026 21:59 | 24 | 18.49 |
| 08/14/2026 21:59 | 42 | 18.49 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 11 | 18.49 |
| 08/14/2026 21:59 | 8 | 18.49 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 60 | 18.50 |
| 08/14/2026 21:59 | 860 | 18.50 |
| 08/14/2026 21:59 | 2 | 18.50 |
| 08/14/2026 21:59 | 1 | 18.50 |
| 08/14/2026 21:59 | 33 | 18.50 |
| 08/14/2026 21:59 | 13 | 18.48 |
| 08/14/2026 21:59 | 100 | 18.49 |
| 08/14/2026 21:59 | 90 | 18.47 |
| 08/14/2026 21:59 | 1134 | 18.50 |
| 08/14/2026 21:59 | 48 | 18.50 |
| 08/14/2026 21:59 | 18 | 18.49 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 832 | 18.45 |
| 08/14/2026 21:59 | 20 | 18.45 |
| 08/14/2026 21:59 | 100 | 18.46 |
| 08/14/2026 21:59 | 100 | 18.46 |
| 08/14/2026 21:59 | 48 | 18.47 |
| 08/14/2026 21:59 | 100 | 18.47 |
| 08/14/2026 21:59 | 100 | 18.47 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 100 | 18.485 |
| 08/14/2026 21:59 | 100 | 18.48 |
| 08/14/2026 21:59 | 59 | 18.49 |
| 08/14/2026 21:59 | 200 | 18.49 |
| 08/14/2026 21:59 | 22 | 18.50 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 240 | 18.48 |
| 08/14/2026 21:59 | 30 | 18.50 |
| 08/14/2026 21:59 | 1 | 18.49 |
| 08/14/2026 21:59 | 100 | 18.48 |
| 08/14/2026 21:59 | 21 | 18.47 |
| 08/14/2026 21:59 | 5 | 18.45 |
| 08/14/2026 21:59 | 80 | 18.45 |
| 08/14/2026 21:59 | 8 | 18.46 |
| 08/14/2026 21:59 | 100 | 18.46 |
| 08/14/2026 21:59 | 57 | 18.46 |
| 08/14/2026 21:59 | 43 | 18.46 |
| 08/14/2026 21:59 | 100 | 18.46 |
| 08/14/2026 21:59 | 20 | 18.46 |
| 08/14/2026 21:59 | 100 | 18.46 |
| 08/14/2026 21:59 | 80 | 18.46 |
| 08/14/2026 21:59 | 100 | 18.46 |
| 08/14/2026 21:59 | 100 | 18.46 |
| 08/14/2026 21:59 | 200 | 18.46 |
| 08/14/2026 21:59 | 111 | 18.46 |
| 08/14/2026 21:59 | 100 | 18.46 |
| 08/14/2026 21:59 | 105 | 18.46 |
| 08/14/2026 21:59 | 200 | 18.46 |
| 08/14/2026 21:59 | 95 | 18.46 |
| 08/14/2026 21:59 | 13 | 18.46 |
| 08/14/2026 21:59 | 52 | 18.46 |
| 08/14/2026 21:59 | 55 | 18.47 |
| 08/14/2026 21:59 | 126 | 18.45 |
| 08/14/2026 21:59 | 45 | 18.45 |
| 08/14/2026 21:59 | 24 | 18.47 |
| 08/14/2026 21:58 | 244 | 18.50 |
| 08/14/2026 21:58 | 100 | 18.475 |
| 08/14/2026 21:58 | 100 | 18.475 |
| 08/14/2026 21:58 | 100 | 18.47 |
| 08/14/2026 21:58 | 106 | 18.44 |
| 08/14/2026 21:58 | 165 | 18.44 |
| 08/14/2026 21:58 | 55 | 18.46 |
| 08/14/2026 21:58 | 20 | 18.43 |
| 08/14/2026 21:58 | 20 | 18.43 |
| 08/14/2026 21:58 | 2 | 18.43 |
| 08/14/2026 21:58 | 106 | 18.43 |
| 08/14/2026 21:58 | 32 | 18.43 |
| 08/14/2026 21:58 | 20 | 18.43 |
| 08/14/2026 21:58 | 20 | 18.43 |
| 08/14/2026 21:58 | 20 | 18.43 |
| 08/14/2026 21:58 | 8 | 18.43 |
| 08/14/2026 21:58 | 100 | 18.43 |
| 08/14/2026 21:58 | 132 | 18.43 |
| 08/14/2026 21:58 | 57 | 18.43 |
| 08/14/2026 21:58 | 100 | 18.43 |
| 08/14/2026 21:58 | 91 | 18.43 |
| 08/14/2026 21:58 | 111 | 18.43 |
| 08/14/2026 21:58 | 10 | 18.43 |
| 08/14/2026 21:58 | 100 | 18.43 |
| 08/14/2026 21:58 | 1 | 18.405 |
| 08/14/2026 21:58 | 100 | 18.40 |
| 08/14/2026 21:58 | 22 | 18.41 |
| 08/14/2026 21:58 | 32 | 18.41 |
| 08/14/2026 21:58 | 15 | 18.41 |
| 08/14/2026 21:58 | 65 | 18.41 |
| 08/14/2026 21:58 | 100 | 18.395 |
| 08/14/2026 21:58 | 15 | 18.41 |
| 08/14/2026 21:58 | 20 | 18.41 |
| 08/14/2026 21:58 | 8 | 18.41 |
| 08/14/2026 21:58 | 12 | 18.41 |
| 08/14/2026 21:58 | 20 | 18.41 |
| 08/14/2026 21:58 | 20 | 18.41 |
| 08/14/2026 21:58 | 32 | 18.41 |
| 08/14/2026 21:58 | 20 | 18.41 |
| 08/14/2026 21:58 | 56 | 18.41 |
| 08/14/2026 21:58 | 24 | 18.40 |
| 08/14/2026 21:58 | 40 | 18.40 |
| 08/14/2026 21:57 | 34 | 18.40 |
| 08/14/2026 21:57 | 1 | 18.395 |
| 08/14/2026 21:57 | 1 | 18.40 |
| 08/14/2026 21:57 | 1 | 18.40 |
| 08/14/2026 21:57 | 90 | 18.385 |
| 08/14/2026 21:57 | 103 | 18.385 |
| 08/14/2026 21:57 | 240 | 18.385 |
| 08/14/2026 21:57 | 7 | 18.385 |
| 08/14/2026 21:57 | 240 | 18.385 |
| 08/14/2026 21:57 | 189 | 18.34 |
| 08/14/2026 21:57 | 120 | 18.34 |
| 08/14/2026 21:57 | 100 | 18.34 |
| 08/14/2026 21:57 | 100 | 18.34 |
| 08/14/2026 21:57 | 89 | 18.34 |
| 08/14/2026 21:57 | 111 | 18.33 |
| 08/14/2026 21:57 | 2 | 18.32 |
| 08/14/2026 21:57 | 50 | 18.32 |
| 08/14/2026 21:57 | 189 | 18.33 |
| 08/14/2026 21:57 | 48 | 18.32 |
| 08/14/2026 21:57 | 3 | 18.32 |
| 08/14/2026 21:57 | 14 | 18.32 |
| 08/14/2026 21:57 | 176 | 18.32 |
| 08/14/2026 21:57 | 178 | 18.32 |
| 08/14/2026 21:57 | 100 | 18.33 |
| 08/14/2026 21:57 | 81 | 18.335 |
| 08/14/2026 21:57 | 19 | 18.335 |
| 08/14/2026 21:57 | 100 | 18.335 |
| 08/14/2026 21:57 | 100 | 18.335 |
| 08/14/2026 21:57 | 100 | 18.335 |
| 08/14/2026 21:57 | 100 | 18.335 |
| 08/14/2026 21:57 | 100 | 18.335 |
| 08/14/2026 21:57 | 100 | 18.335 |
| 08/14/2026 21:57 | 1 | 18.335 |
| 08/14/2026 21:57 | 100 | 18.335 |
| 08/14/2026 21:57 | 240 | 18.335 |
| 08/14/2026 21:57 | 100 | 18.335 |
| 08/14/2026 21:57 | 20 | 18.35 |
| 08/14/2026 21:57 | 100 | 18.35 |
| 08/14/2026 21:57 | 20 | 18.32 |
| 08/14/2026 21:57 | 2 | 18.32 |
| 08/14/2026 21:57 | 200 | 18.32 |
| 08/14/2026 21:57 | 18 | 18.32 |
| 08/14/2026 21:57 | 18 | 18.32 |
| 08/14/2026 21:57 | 2 | 18.32 |
| 08/14/2026 21:57 | 34 | 18.32 |
| 08/14/2026 21:57 | 36 | 18.33 |
| 08/14/2026 21:57 | 90 | 18.33 |
| 08/14/2026 21:57 | 200 | 18.36 |
| 08/14/2026 21:57 | 90 | 18.36 |
| 08/14/2026 21:57 | 180 | 18.37 |
| 08/14/2026 21:57 | 11 | 18.37 |
| 08/14/2026 21:57 | 100 | 18.37 |
| 08/14/2026 21:57 | 129 | 18.38 |
| 08/14/2026 21:57 | 71 | 18.38 |
| 08/14/2026 21:57 | 15 | 18.39 |
| 08/14/2026 21:57 | 100 | 18.39 |
| 08/14/2026 21:57 | 100 | 18.39 |
| 08/14/2026 21:57 | 85 | 18.39 |
| 08/14/2026 21:57 | 60 | 18.39 |
| 08/14/2026 21:57 | 60 | 18.38 |
| 08/14/2026 21:57 | 60 | 18.38 |
| 08/14/2026 21:57 | 60 | 18.36 |
| 08/14/2026 21:57 | 31 | 18.40 |
| 08/14/2026 21:57 | 36 | 18.35 |
| 08/14/2026 21:57 | 64 | 18.35 |
| 08/14/2026 21:57 | 1 | 18.40 |
| 08/14/2026 21:57 | 36 | 18.35 |
| 08/14/2026 21:57 | 268 | 18.40 |
| 08/14/2026 21:57 | 53 | 18.40 |
| 08/14/2026 21:57 | 100 | 18.40 |
| 08/14/2026 21:57 | 100 | 18.39 |
| 08/14/2026 21:57 | 25 | 18.39 |
| 08/14/2026 21:57 | 100 | 18.39 |
| 08/14/2026 21:57 | 100 | 18.35 |
| 08/14/2026 21:57 | 7 | 18.35 |
| 08/14/2026 21:57 | 63 | 18.35 |
| 08/14/2026 21:57 | 200 | 18.32 |
| 08/14/2026 21:57 | 61 | 18.32 |
| 08/14/2026 21:57 | 4 | 18.32 |
| 08/14/2026 21:57 | 25 | 18.31 |
| 08/14/2026 21:57 | 25 | 18.31 |
| 08/14/2026 21:57 | 3 | 18.31 |
| 08/14/2026 21:57 | 10 | 18.29 |
| 08/14/2026 21:57 | 88 | 18.29 |
| 08/14/2026 21:57 | 52 | 18.29 |
| 08/14/2026 21:57 | 25 | 18.29 |
| 08/14/2026 21:57 | 25 | 18.29 |
| 08/14/2026 21:57 | 20 | 18.29 |
| 08/14/2026 21:57 | 10 | 18.27 |
| 08/14/2026 21:57 | 105 | 18.27 |
| 08/14/2026 21:57 | 62 | 18.27 |
| 08/14/2026 21:57 | 38 | 18.265 |
| 08/14/2026 21:57 | 2 | 18.265 |
| 08/14/2026 21:57 | 10 | 18.265 |
| 08/14/2026 21:57 | 103 | 18.265 |
| 08/14/2026 21:57 | 187 | 18.265 |
| 08/14/2026 21:57 | 100 | 18.26 |
| 08/14/2026 21:57 | 1 | 18.26 |
| 08/14/2026 21:57 | 23 | 18.26 |
| 08/14/2026 21:57 | 1 | 18.26 |
| 08/14/2026 21:57 | 143 | 18.26 |
| 08/14/2026 21:57 | 33 | 18.26 |
| 08/14/2026 21:57 | 346 | 18.26 |
| 08/14/2026 21:57 | 16 | 18.26 |
| 08/14/2026 21:57 | 200 | 18.26 |
| 08/14/2026 21:57 | 30 | 18.26 |
| 08/14/2026 21:57 | 100 | 18.26 |
| 08/14/2026 21:56 | 100 | 18.27 |
| 08/14/2026 21:56 | 2 | 18.30 |
| 08/14/2026 21:56 | 61 | 18.28 |
| 08/14/2026 21:56 | 35 | 18.32 |
| 08/14/2026 21:56 | 50 | 18.31 |
| 08/14/2026 21:56 | 1 | 18.31 |
| 08/14/2026 21:56 | 29 | 18.30 |
| 08/14/2026 21:56 | 2 | 18.30 |
| 08/14/2026 21:56 | 174 | 18.32 |
| 08/14/2026 21:56 | 100 | 18.32 |
| 08/14/2026 21:56 | 1 | 18.31 |
| 08/14/2026 21:56 | 50 | 18.31 |
| 08/14/2026 21:56 | 204 | 18.30 |
| 08/14/2026 21:56 | 100 | 18.30 |
| 08/14/2026 21:56 | 10 | 18.265 |
| 08/14/2026 21:56 | 100 | 18.265 |
| 08/14/2026 21:56 | 15 | 18.265 |
| 08/14/2026 21:56 | 650 | 18.265 |
| 08/14/2026 21:56 | 100 | 18.265 |
| 08/14/2026 21:56 | 15 | 18.22 |
| 08/14/2026 21:56 | 32 | 18.22 |
| 08/14/2026 21:56 | 2 | 18.22 |
| 08/14/2026 21:56 | 16 | 18.22 |
| 08/14/2026 21:56 | 100 | 18.22 |
| 08/14/2026 21:55 | 10 | 18.24 |
| 08/14/2026 21:55 | 100 | 18.24 |
| 08/14/2026 21:55 | 100 | 18.22 |
| 08/14/2026 21:55 | 172 | 18.19 |
| 08/14/2026 21:55 | 123 | 18.19 |
| 08/14/2026 21:55 | 129 | 18.19 |
| 08/14/2026 21:55 | 200 | 18.19 |
| 08/14/2026 21:55 | 499 | 18.19 |
| 08/14/2026 21:55 | 1 | 18.19 |
| 08/14/2026 21:55 | 1 | 18.19 |
| 08/14/2026 21:55 | 4 | 18.19 |
| 08/14/2026 21:55 | 30 | 18.17 |
| 08/14/2026 21:55 | 14 | 18.17 |
| 08/14/2026 21:55 | 20 | 18.18 |
| 08/14/2026 21:55 | 60 | 18.14 |
| 08/14/2026 21:54 | 37 | 18.18 |
| 08/14/2026 21:54 | 50 | 18.175 |
| 08/14/2026 21:54 | 15 | 18.09 |
| 08/14/2026 21:54 | 100 | 18.12 |
| 08/14/2026 21:54 | 400 | 18.16 |
| 08/14/2026 21:54 | 100 | 18.18 |
| 08/14/2026 21:54 | 100 | 18.18 |
| 08/14/2026 21:54 | 70 | 18.18 |
| 08/14/2026 21:54 | 30 | 18.18 |
| 08/14/2026 21:54 | 70 | 18.18 |
| 08/14/2026 21:54 | 100 | 18.18 |
| 08/14/2026 21:52 | 1 | 18.14 |
| 08/14/2026 21:52 | 50 | 18.14 |
| 08/14/2026 21:52 | 30 | 18.09 |
| 08/14/2026 21:52 | 10 | 18.09 |
| 08/14/2026 21:52 | 13 | 18.08 |
| 08/14/2026 21:52 | 17 | 18.08 |
| 08/14/2026 21:52 | 8 | 18.08 |
| 08/14/2026 21:52 | 100 | 18.07 |
| 08/14/2026 21:52 | 30 | 18.07 |
| 08/14/2026 21:52 | 40 | 18.06 |
| 08/14/2026 21:52 | 20 | 18.06 |
| 08/14/2026 21:52 | 50 | 18.06 |
| 08/14/2026 21:52 | 40 | 18.06 |
| 08/14/2026 21:52 | 10 | 18.06 |
| 08/14/2026 21:52 | 50 | 18.06 |
| 08/14/2026 21:51 | 30 | 18.005 |
| 08/14/2026 21:51 | 20 | 18.005 |
| 08/14/2026 21:51 | 50 | 18.005 |
| 08/14/2026 21:51 | 100 | 18.00 |
| 08/14/2026 21:51 | 100 | 18.00 |
| 08/14/2026 21:51 | 200 | 18.00 |
| 08/14/2026 21:51 | 53 | 18.00 |
| 08/14/2026 21:51 | 100 | 17.995 |
| 08/14/2026 21:51 | 20 | 18.00 |
| 08/14/2026 21:51 | 100 | 18.00 |
| 08/14/2026 21:51 | 100 | 18.01 |
| 08/14/2026 21:51 | 100 | 18.01 |
| 08/14/2026 21:51 | 20 | 18.05 |
| 08/14/2026 21:51 | 10 | 18.05 |
| 08/14/2026 21:51 | 18 | 18.05 |
| 08/14/2026 21:51 | 44 | 18.05 |
| 08/14/2026 21:51 | 8 | 18.05 |
| 08/14/2026 21:51 | 48 | 18.05 |
| 08/14/2026 21:51 | 72 | 18.025 |
| 08/14/2026 21:51 | 8 | 18.025 |
| 08/14/2026 21:51 | 109 | 18.025 |
| 08/14/2026 21:51 | 19 | 18.025 |
| 08/14/2026 21:51 | 1 | 18.01 |
| 08/14/2026 21:51 | 1 | 18.025 |
| 08/14/2026 21:51 | 1 | 18.01 |
| 08/14/2026 21:51 | 30 | 18.025 |
| 08/14/2026 21:51 | 50 | 18.025 |
| 08/14/2026 21:51 | 40 | 18.025 |
| 08/14/2026 21:51 | 10 | 18.025 |
| 08/14/2026 21:51 | 50 | 18.025 |
| 08/14/2026 21:51 | 50 | 18.025 |
| 08/14/2026 21:50 | 2 | 18.01 |
| 08/14/2026 21:50 | 16 | 18.01 |
| 08/14/2026 21:50 | 17 | 18.01 |
| 08/14/2026 21:50 | 60 | 18.005 |
| 08/14/2026 21:50 | 10 | 18.005 |
| 08/14/2026 21:50 | 16 | 18.01 |
| 08/14/2026 21:50 | 100 | 18.00 |
| 08/14/2026 21:50 | 100 | 18.00 |
| 08/14/2026 21:50 | 16 | 18.01 |
| 08/14/2026 21:50 | 1 | 18.06 |
| 08/14/2026 21:50 | 50 | 18.11 |
| 08/14/2026 21:50 | 50 | 18.11 |
| 08/14/2026 21:50 | 50 | 18.11 |
| 08/14/2026 21:50 | 50 | 18.11 |
| 08/14/2026 21:50 | 100 | 18.11 |
| 08/14/2026 21:50 | 200 | 18.11 |
| 08/14/2026 21:50 | 300 | 18.11 |
| 08/14/2026 21:50 | 100 | 18.11 |
| 08/14/2026 21:50 | 200 | 18.11 |
| 08/14/2026 21:50 | 100 | 18.11 |
| 08/14/2026 21:50 | 100 | 18.11 |
| 08/14/2026 21:46 | 2 | 18.10 |
| 08/14/2026 21:46 | 2 | 18.06 |
| 08/14/2026 21:46 | 34 | 18.06 |
| 08/14/2026 21:46 | 203 | 18.04 |
| 08/14/2026 21:46 | 13 | 18.04 |
| 08/14/2026 21:46 | 11 | 18.04 |
| 08/14/2026 21:46 | 76 | 18.04 |
| 08/14/2026 21:46 | 2 | 18.03 |
| 08/14/2026 21:46 | 2 | 18.03 |
| 08/14/2026 21:46 | 40 | 18.02 |
| 08/14/2026 21:46 | 30 | 18.02 |
| 08/14/2026 21:46 | 10 | 18.02 |
| 08/14/2026 21:46 | 40 | 18.02 |
| 08/14/2026 21:45 | 50 | 18.02 |
| 08/14/2026 21:45 | 50 | 18.02 |
| 08/14/2026 21:45 | 50 | 18.02 |
| 08/14/2026 21:45 | 1 | 18.01 |
| 08/14/2026 21:45 | 184 | 18.01 |
| 08/14/2026 21:45 | 16 | 18.01 |
| 08/14/2026 21:45 | 100 | 18.005 |
| 08/14/2026 21:45 | 2 | 17.99 |
| 08/14/2026 21:45 | 30 | 18.02 |
| 08/14/2026 21:45 | 40 | 18.02 |
| 08/14/2026 21:44 | 44 | 18.02 |
| 08/14/2026 21:44 | 400 | 18.04 |
| 08/14/2026 21:44 | 100 | 18.06 |
| 08/14/2026 21:44 | 43 | 18.08 |
| 08/14/2026 21:44 | 57 | 18.08 |
| 08/14/2026 21:44 | 1 | 18.08 |
| 08/14/2026 21:44 | 2 | 18.07 |
| 08/14/2026 21:44 | 1 | 18.07 |
| 08/14/2026 21:44 | 1 | 18.07 |
| 08/14/2026 21:44 | 1 | 18.07 |
| 08/14/2026 21:44 | 1 | 18.07 |
| 08/14/2026 21:44 | 1 | 18.08 |
| 08/14/2026 21:44 | 102 | 18.06 |
| 08/14/2026 21:44 | 102 | 18.06 |
| 08/14/2026 21:43 | 83 | 18.06 |
| 08/14/2026 21:43 | 102 | 18.06 |
| 08/14/2026 21:43 | 35 | 18.065 |
| 08/14/2026 21:43 | 10 | 18.065 |
| 08/14/2026 21:43 | 20 | 18.065 |
| 08/14/2026 21:43 | 39 | 18.07 |
| 08/14/2026 21:43 | 100 | 18.07 |
| 08/14/2026 21:43 | 100 | 18.06 |
| 08/14/2026 21:43 | 2 | 18.05 |
| 08/14/2026 21:43 | 20 | 18.03 |
| 08/14/2026 21:43 | 30 | 18.03 |
| 08/14/2026 21:43 | 6 | 18.03 |
| 08/14/2026 21:43 | 40 | 18.035 |
| 08/14/2026 21:43 | 80 | 18.035 |
| 08/14/2026 21:43 | 10 | 18.005 |
| 08/14/2026 21:43 | 3 | 18.01 |
| 08/14/2026 21:43 | 90 | 18.01 |
| 08/14/2026 21:43 | 100 | 18.01 |
| 08/14/2026 21:43 | 80 | 18.005 |
| 08/14/2026 21:43 | 1 | 18.005 |
| 08/14/2026 21:43 | 19 | 18.005 |
| 08/14/2026 21:43 | 10 | 18.005 |
| 08/14/2026 21:43 | 57 | 18.005 |
| 08/14/2026 21:43 | 33 | 18.005 |
| 08/14/2026 21:43 | 80 | 18.005 |
| 08/14/2026 21:43 | 80 | 18.005 |
| 08/14/2026 21:43 | 50 | 18.005 |
| 08/14/2026 21:43 | 10 | 18.005 |
| 08/14/2026 21:43 | 30 | 18.005 |
| 08/14/2026 21:43 | 10 | 18.005 |
| 08/14/2026 21:42 | 20 | 18.08 |
| 08/14/2026 21:42 | 80 | 18.08 |
| 08/14/2026 21:42 | 20 | 18.08 |
| 08/14/2026 21:42 | 180 | 18.09 |
| 08/14/2026 21:42 | 100 | 18.09 |
| 08/14/2026 21:42 | 100 | 18.09 |
| 08/14/2026 21:41 | 20 | 18.09 |
| 08/14/2026 21:41 | 80 | 18.09 |
| 08/14/2026 21:40 | 1 | 18.10 |
| 08/14/2026 21:40 | 92 | 18.10 |
| 08/14/2026 21:40 | 100 | 18.10 |
| 08/14/2026 21:40 | 10 | 18.11 |
| 08/14/2026 21:39 | 4 | 18.11 |
| 08/14/2026 21:39 | 20 | 18.11 |
| 08/14/2026 21:39 | 40 | 18.12 |
| 08/14/2026 21:39 | 10 | 18.12 |
| 08/14/2026 21:39 | 30 | 18.12 |
| 08/14/2026 21:39 | 20 | 18.12 |
| 08/14/2026 21:39 | 100 | 18.12 |
| 08/14/2026 21:39 | 27 | 18.11 |
| 08/14/2026 21:38 | 31 | 18.11 |
| 08/14/2026 21:38 | 57 | 18.11 |
| 08/14/2026 21:38 | 1 | 18.11 |
| 08/14/2026 21:37 | 36 | 18.15 |
| 08/14/2026 21:37 | 10 | 18.15 |
| 08/14/2026 21:37 | 4 | 18.15 |
| 08/14/2026 21:37 | 86 | 18.15 |
| 08/14/2026 21:37 | 10 | 18.15 |
| 08/14/2026 21:36 | 25 | 18.125 |
| 08/14/2026 21:36 | 25 | 18.125 |
| 08/14/2026 21:36 | 50 | 18.125 |
| 08/14/2026 21:35 | 47 | 18.11 |
| 08/14/2026 21:35 | 47 | 18.12 |
| 08/14/2026 21:35 | 47 | 18.12 |
| 08/14/2026 21:35 | 177 | 18.12 |
| 08/14/2026 21:35 | 47 | 18.12 |
| 08/14/2026 21:35 | 30 | 18.135 |
| 08/14/2026 21:35 | 50 | 18.135 |
| 08/14/2026 21:35 | 30 | 18.135 |
| 08/14/2026 21:35 | 8 | 18.11 |
| 08/14/2026 21:33 | 155 | 18.13 |
| 08/14/2026 21:33 | 20 | 18.14 |
| 08/14/2026 21:33 | 20 | 18.14 |
| 08/14/2026 21:33 | 60 | 18.14 |
| 08/14/2026 21:33 | 40 | 18.13 |
| 08/14/2026 21:33 | 100 | 18.13 |
| 08/14/2026 21:33 | 100 | 18.13 |
| 08/14/2026 21:33 | 100 | 18.19 |
| 08/14/2026 21:33 | 100 | 18.20 |
| 08/14/2026 21:33 | 40 | 18.145 |
| 08/14/2026 21:32 | 1 | 18.18 |
| 08/14/2026 21:32 | 14 | 18.18 |
| 08/14/2026 21:32 | 10 | 18.165 |
| 08/14/2026 21:32 | 15 | 18.165 |
| 08/14/2026 21:32 | 25 | 18.165 |
| 08/14/2026 21:32 | 50 | 18.165 |
| 08/14/2026 21:32 | 25 | 18.165 |
| 08/14/2026 21:32 | 15 | 18.165 |
| 08/14/2026 21:32 | 100 | 18.22 |
| 08/14/2026 21:32 | 42 | 18.22 |
| 08/14/2026 21:32 | 100 | 18.22 |
| 08/14/2026 21:32 | 100 | 18.22 |
| 08/14/2026 21:32 | 100 | 18.24 |
| 08/14/2026 21:32 | 100 | 18.24 |
| 08/14/2026 21:32 | 100 | 18.24 |
| 08/14/2026 21:32 | 400 | 18.24 |
| 08/14/2026 21:32 | 100 | 18.24 |
| 08/14/2026 21:32 | 4 | 18.27 |
| 08/14/2026 21:31 | 100 | 18.26 |
| 08/14/2026 21:31 | 15 | 18.28 |
| 08/14/2026 21:28 | 15 | 18.26 |
| 08/14/2026 21:28 | 100 | 18.22 |
| 08/14/2026 21:28 | 11 | 18.22 |
| 08/14/2026 21:28 | 27 | 18.22 |
| 08/14/2026 21:28 | 100 | 18.22 |
| 08/14/2026 21:28 | 100 | 18.20 |
| 08/14/2026 21:28 | 52 | 18.20 |
| 08/14/2026 21:28 | 89 | 18.20 |
| 08/14/2026 21:28 | 11 | 18.20 |
| 08/14/2026 21:27 | 40 | 18.195 |
| 08/14/2026 21:27 | 40 | 18.195 |
| 08/14/2026 21:26 | 30 | 18.19 |
| 08/14/2026 21:26 | 150 | 18.23 |
| 08/14/2026 21:26 | 5 | 18.29 |
| 08/14/2026 21:26 | 1 | 18.29 |
| 08/14/2026 21:26 | 42 | 18.30 |
| 08/14/2026 21:26 | 20 | 18.33 |
| 08/14/2026 21:26 | 100 | 18.33 |
| 08/14/2026 21:26 | 280 | 18.33 |
| 08/14/2026 21:26 | 100 | 18.33 |
| 08/14/2026 21:26 | 100 | 18.33 |
| 08/14/2026 21:26 | 100 | 18.33 |
| 08/14/2026 21:26 | 80 | 18.33 |
| 08/14/2026 21:26 | 100 | 18.33 |
| 08/14/2026 21:26 | 21 | 18.38 |
| 08/14/2026 21:26 | 79 | 18.38 |
| 08/14/2026 21:26 | 4 | 18.40 |
| 08/14/2026 21:26 | 100 | 18.40 |
| 08/14/2026 21:26 | 100 | 18.39 |
| 08/14/2026 21:26 | 59 | 18.39 |
| 08/14/2026 21:26 | 100 | 18.38 |
| 08/14/2026 21:26 | 1 | 18.37 |
| 08/14/2026 21:26 | 99 | 18.37 |
| 08/14/2026 21:26 | 99 | 18.37 |
| 08/14/2026 21:26 | 1 | 18.37 |
| 08/14/2026 21:26 | 10 | 18.335 |
| 08/14/2026 21:26 | 100 | 18.32 |
| 08/14/2026 21:26 | 16 | 18.32 |
| 08/14/2026 21:26 | 100 | 18.30 |
| 08/14/2026 21:26 | 1 | 18.29 |
| 08/14/2026 21:26 | 99 | 18.29 |
| 08/14/2026 21:26 | 1 | 18.28 |
| 08/14/2026 21:26 | 10 | 18.275 |
| 08/14/2026 21:23 | 10 | 18.275 |
| 08/14/2026 21:23 | 29 | 18.28 |
| 08/14/2026 21:23 | 1 | 18.28 |
| 08/14/2026 21:22 | 84 | 18.29 |
| 08/14/2026 21:22 | 16 | 18.29 |
| 08/14/2026 21:22 | 10 | 18.26 |
| 08/14/2026 21:22 | 20 | 18.26 |
| 08/14/2026 21:21 | 100 | 18.26 |
| 08/14/2026 21:21 | 100 | 18.27 |
| 08/14/2026 21:21 | 1 | 18.26 |
| 08/14/2026 21:21 | 30 | 18.25 |
| 08/14/2026 21:21 | 3 | 18.25 |
| 08/14/2026 21:20 | 100 | 18.24 |
| 08/14/2026 21:20 | 100 | 18.25 |
| 08/14/2026 21:20 | 500 | 18.25 |
| 08/14/2026 21:20 | 33 | 18.25 |
| 08/14/2026 21:20 | 100 | 18.25 |
| 08/14/2026 21:20 | 126 | 18.27 |
| 08/14/2026 21:20 | 100 | 18.27 |
| 08/14/2026 21:20 | 12 | 18.28 |
| 08/14/2026 21:20 | 33 | 18.27 |
| 08/14/2026 21:20 | 67 | 18.27 |
| 08/14/2026 21:20 | 33 | 18.27 |
| 08/14/2026 21:20 | 99 | 18.26 |
| 08/14/2026 21:20 | 1 | 18.26 |
| 08/14/2026 21:20 | 6 | 18.26 |
| 08/14/2026 21:20 | 100 | 18.26 |
| 08/14/2026 21:20 | 130 | 18.25 |
| 08/14/2026 21:20 | 33 | 18.25 |
| 08/14/2026 21:20 | 106 | 18.25 |
| 08/14/2026 21:20 | 1 | 18.245 |
| 08/14/2026 21:20 | 30 | 18.245 |
| 08/14/2026 21:20 | 20 | 18.245 |
| 08/14/2026 21:20 | 100 | 18.24 |
| 08/14/2026 21:18 | 100 | 18.25 |
| 08/14/2026 21:17 | 100 | 18.27 |
| 08/14/2026 21:17 | 10 | 18.27 |
| 08/14/2026 21:17 | 20 | 18.25 |
| 08/14/2026 21:17 | 20 | 18.25 |
| 08/14/2026 21:17 | 40 | 18.25 |
| 08/14/2026 21:17 | 8 | 18.25 |
| 08/14/2026 21:17 | 32 | 18.25 |
| 08/14/2026 21:17 | 10 | 18.25 |
| 08/14/2026 21:17 | 37 | 18.25 |
| 08/14/2026 21:17 | 40 | 18.25 |
| 08/14/2026 21:17 | 3 | 18.25 |
| 08/14/2026 21:15 | 100 | 18.28 |
| 08/14/2026 21:15 | 100 | 18.28 |
| 08/14/2026 21:15 | 100 | 18.27 |
| 08/14/2026 21:15 | 100 | 18.28 |
| 08/14/2026 21:15 | 100 | 18.24 |
| 08/14/2026 21:15 | 40 | 18.24 |
| 08/14/2026 21:15 | 40 | 18.24 |
| 08/14/2026 21:15 | 10 | 18.24 |
| 08/14/2026 21:15 | 160 | 18.21 |
| 08/14/2026 21:15 | 100 | 18.26 |
| 08/14/2026 21:15 | 100 | 18.26 |
| 08/14/2026 21:14 | 20 | 18.32 |
| 08/14/2026 21:14 | 100 | 18.33 |
| 08/14/2026 21:14 | 89 | 18.37 |
| 08/14/2026 21:14 | 12 | 18.40 |
| 08/14/2026 21:14 | 30 | 18.40 |
| 08/14/2026 21:14 | 2 | 18.43 |
| 08/14/2026 21:14 | 100 | 18.44 |
| 08/14/2026 21:14 | 35 | 18.44 |
| 08/14/2026 21:14 | 100 | 18.44 |
| 08/14/2026 21:14 | 100 | 18.44 |
| 08/14/2026 21:14 | 1 | 18.45 |
| 08/14/2026 21:14 | 100 | 18.45 |
| 08/14/2026 21:14 | 100 | 18.46 |
| 08/14/2026 21:14 | 30 | 18.45 |
| 08/14/2026 21:14 | 19 | 18.45 |
| 08/14/2026 21:14 | 30 | 18.445 |
| 08/14/2026 21:09 | 100 | 18.42 |
| 08/14/2026 21:09 | 100 | 18.53 |
| 08/14/2026 21:09 | 100 | 18.53 |
| 08/14/2026 21:09 | 100 | 18.53 |
| 08/14/2026 21:09 | 100 | 18.53 |
| 08/14/2026 21:09 | 100 | 18.53 |
| 08/14/2026 21:09 | 100 | 18.53 |
| 08/14/2026 21:09 | 100 | 18.53 |
| 08/14/2026 21:09 | 100 | 18.53 |
| 08/14/2026 21:09 | 100 | 18.49 |
| 08/14/2026 21:09 | 1 | 18.48 |
| 08/14/2026 21:09 | 41 | 18.48 |
| 08/14/2026 21:09 | 4 | 18.48 |
| 08/14/2026 21:08 | 10 | 18.42 |
| 08/14/2026 21:08 | 100 | 18.44 |
| 08/14/2026 21:08 | 100 | 18.43 |
| 08/14/2026 21:08 | 10 | 18.38 |
| 08/14/2026 21:07 | 24 | 18.41 |
| 08/14/2026 21:07 | 100 | 18.41 |
| 08/14/2026 21:07 | 50 | 18.39 |
| 08/14/2026 21:07 | 50 | 18.39 |
| 08/14/2026 21:07 | 10 | 18.355 |
| 08/14/2026 21:07 | 10 | 18.355 |
| 08/14/2026 21:07 | 20 | 18.36 |
| 08/14/2026 21:07 | 30 | 18.36 |
| 08/14/2026 21:07 | 100 | 18.36 |
| 08/14/2026 21:07 | 20 | 18.325 |
| 08/14/2026 21:06 | 94 | 18.32 |
| 08/14/2026 21:06 | 50 | 18.31 |
| 08/14/2026 21:06 | 86 | 18.31 |
| 08/14/2026 21:06 | 20 | 18.305 |
| 08/14/2026 21:06 | 55 | 18.32 |
| 08/14/2026 21:06 | 20 | 18.33 |
| 08/14/2026 21:06 | 100 | 18.33 |
| 08/14/2026 21:06 | 80 | 18.34 |
| 08/14/2026 21:06 | 61 | 18.35 |
| 08/14/2026 21:06 | 100 | 18.35 |
| 08/14/2026 21:00 | 18 | 18.45 |
| 08/14/2026 21:00 | 42 | 18.45 |
| 08/14/2026 21:00 | 100 | 18.42 |
| 08/14/2026 21:00 | 30 | 18.325 |
| 08/14/2026 21:00 | 1008 | 18.34 |
| 08/14/2026 21:00 | 392 | 18.34 |
| 08/14/2026 21:00 | 9 | 18.33 |
| 08/14/2026 21:00 | 9 | 18.32 |
| 08/14/2026 21:00 | 9 | 18.32 |
| 08/14/2026 21:00 | 20 | 18.28 |
| 08/14/2026 21:00 | 9 | 18.31 |
| 08/14/2026 21:00 | 9 | 18.28 |
| 08/14/2026 20:59 | 53 | 18.29 |
| 08/14/2026 20:59 | 15 | 18.27 |
| 08/14/2026 20:58 | 87 | 18.29 |
| 08/14/2026 20:57 | 100 | 18.23 |
| 08/14/2026 20:57 | 58 | 18.23 |
| 08/14/2026 20:57 | 200 | 18.23 |
| 08/14/2026 20:57 | 92 | 18.275 |
| 08/14/2026 20:57 | 100 | 18.25 |
| 08/14/2026 20:57 | 100 | 18.26 |
| 08/14/2026 20:57 | 9 | 18.25 |
| 08/14/2026 20:54 | 30 | 18.20 |
| 08/14/2026 20:53 | 20 | 18.20 |
| 08/14/2026 20:53 | 60 | 18.20 |
| 08/14/2026 20:53 | 240 | 18.20 |
| 08/14/2026 20:53 | 100 | 18.24 |
| 08/14/2026 20:53 | 20 | 18.195 |
| 08/14/2026 20:53 | 100 | 18.25 |
| 08/14/2026 20:53 | 100 | 18.27 |
| 08/14/2026 20:53 | 45 | 18.27 |
| 08/14/2026 20:53 | 42 | 18.28 |
| 08/14/2026 20:53 | 100 | 18.30 |
| 08/14/2026 20:50 | 20 | 18.355 |
| 08/14/2026 20:46 | 10 | 18.26 |
| 08/14/2026 20:46 | 10 | 18.26 |
| 08/14/2026 20:46 | 90 | 18.26 |
| 08/14/2026 20:45 | 20 | 18.195 |
| 08/14/2026 20:45 | 10 | 18.26 |
| 08/14/2026 20:45 | 90 | 18.25 |
| 08/14/2026 20:45 | 10 | 18.25 |
| 08/14/2026 20:44 | 100 | 18.25 |
| 08/14/2026 20:43 | 100 | 18.25 |
| 08/14/2026 20:40 | 50 | 18.21 |
| 08/14/2026 20:40 | 50 | 18.21 |
| 08/14/2026 20:40 | 50 | 18.20 |
| 08/14/2026 20:40 | 50 | 18.20 |
| 08/14/2026 20:40 | 20 | 18.16 |
| 08/14/2026 20:40 | 20 | 18.16 |
| 08/14/2026 20:39 | 100 | 18.18 |
| 08/14/2026 20:39 | 3 | 18.18 |
| 08/14/2026 20:39 | 1 | 18.18 |
| 08/14/2026 20:38 | 1 | 18.18 |
| 08/14/2026 20:37 | 60 | 18.165 |
| 08/14/2026 20:37 | 240 | 18.17 |
| 08/14/2026 20:36 | 100 | 18.19 |
| 08/14/2026 20:36 | 1 | 18.23 |
| 08/14/2026 20:36 | 100 | 18.19 |
| 08/14/2026 20:36 | 30 | 18.18 |
| 08/14/2026 20:36 | 50 | 18.17 |
| 08/14/2026 20:36 | 300 | 18.22 |
| 08/14/2026 20:36 | 115 | 18.17 |
| 08/14/2026 20:36 | 100 | 18.17 |
| 08/14/2026 20:36 | 100 | 18.21 |
| 08/14/2026 20:36 | 80 | 18.24 |
| 08/14/2026 20:36 | 20 | 18.24 |
| 08/14/2026 20:36 | 80 | 18.24 |
| 08/14/2026 20:36 | 15 | 18.255 |
| 08/14/2026 20:36 | 100 | 18.24 |
| 08/14/2026 20:36 | 100 | 18.25 |
| 08/14/2026 20:36 | 70 | 18.255 |
| 08/14/2026 20:36 | 30 | 18.255 |
| 08/14/2026 20:36 | 100 | 18.25 |
| 08/14/2026 20:36 | 100 | 18.25 |
| 08/14/2026 20:36 | 100 | 18.25 |
| 08/14/2026 20:33 | 85 | 18.25 |
| 08/14/2026 20:33 | 100 | 18.25 |
| 08/14/2026 20:33 | 100 | 18.25 |
| 08/14/2026 20:33 | 100 | 18.25 |
| 08/14/2026 20:33 | 100 | 18.25 |
| 08/14/2026 20:33 | 100 | 18.26 |
| 08/14/2026 20:32 | 100 | 18.25 |
| 08/14/2026 20:32 | 100 | 18.25 |
| 08/14/2026 20:32 | 100 | 18.25 |
| 08/14/2026 20:30 | 100 | 18.24 |
| 08/14/2026 20:29 | 20 | 18.23 |
| 08/14/2026 20:29 | 200 | 18.24 |
| 08/14/2026 20:29 | 100 | 18.24 |
| 08/14/2026 20:29 | 100 | 18.24 |
| 08/14/2026 20:27 | 100 | 18.29 |
| 08/14/2026 20:26 | 100 | 18.24 |
| 08/14/2026 20:26 | 100 | 18.24 |
| 08/14/2026 20:24 | 100 | 18.17 |
| 08/14/2026 20:24 | 20 | 18.17 |
| 08/14/2026 20:24 | 20 | 18.165 |
| 08/14/2026 20:24 | 100 | 18.12 |
| 08/14/2026 20:21 | 100 | 18.175 |
| 08/14/2026 20:20 | 100 | 18.21 |
| 08/14/2026 20:19 | 20 | 18.22 |
| 08/14/2026 20:19 | 20 | 18.175 |
| 08/14/2026 20:18 | 20 | 18.175 |
| 08/14/2026 20:16 | 199 | 18.08 |
| 08/14/2026 20:16 | 1 | 18.08 |
| 08/14/2026 20:16 | 20 | 18.105 |
| 08/14/2026 20:16 | 7 | 18.12 |
| 08/14/2026 20:16 | 4 | 18.12 |
| 08/14/2026 20:14 | 100 | 18.085 |
| 08/14/2026 20:14 | 100 | 18.07 |
| 08/14/2026 20:14 | 75 | 18.07 |
| 08/14/2026 20:14 | 1 | 18.07 |
| 08/14/2026 20:13 | 44 | 18.11 |
| 08/14/2026 20:13 | 1 | 18.11 |
| 08/14/2026 20:12 | 45 | 18.06 |
| 08/14/2026 20:12 | 90 | 18.09 |
| 08/14/2026 20:12 | 1 | 18.09 |
| 08/14/2026 20:12 | 91 | 18.06 |
| 08/14/2026 20:12 | 20 | 18.04 |
| 08/14/2026 20:12 | 30 | 18.04 |
| 08/14/2026 20:12 | 100 | 18.07 |
| 08/14/2026 20:12 | 100 | 18.075 |
| 08/14/2026 20:12 | 21 | 18.07 |
| 08/14/2026 20:12 | 49 | 18.04 |
| 08/14/2026 20:12 | 10 | 18.04 |
| 08/14/2026 20:12 | 91 | 18.04 |
| 08/14/2026 20:12 | 9 | 18.04 |
| 08/14/2026 20:11 | 11 | 18.04 |
| 08/14/2026 20:04 | 50 | 18.055 |
| 08/14/2026 20:04 | 3 | 18.055 |
| 08/14/2026 20:04 | 100 | 18.08 |
| 08/14/2026 20:04 | 1 | 18.08 |
| 08/14/2026 20:04 | 2 | 18.08 |
| 08/14/2026 20:04 | 53 | 18.08 |
| 08/14/2026 20:04 | 100 | 18.08 |
| 08/14/2026 20:04 | 240 | 18.08 |
| 08/14/2026 20:04 | 1 | 18.08 |
| 08/14/2026 20:04 | 6 | 18.08 |
| 08/14/2026 20:04 | 94 | 18.10 |
| 08/14/2026 20:04 | 100 | 18.08 |
| 08/14/2026 20:04 | 100 | 18.09 |
| 08/14/2026 20:04 | 10 | 18.065 |
| 08/14/2026 20:04 | 100 | 18.07 |
| 08/14/2026 20:04 | 20 | 18.04 |
| 08/14/2026 20:04 | 5 | 18.06 |
| 08/14/2026 20:04 | 95 | 18.06 |
| 08/14/2026 20:04 | 5 | 18.06 |
| 08/14/2026 20:04 | 100 | 18.04 |
| 08/14/2026 20:04 | 84 | 18.04 |
| 08/14/2026 20:04 | 16 | 18.04 |
| 08/14/2026 20:04 | 50 | 18.05 |
| 08/14/2026 20:04 | 100 | 18.05 |
| 08/14/2026 20:04 | 50 | 18.07 |
| 08/14/2026 20:04 | 50 | 18.07 |
| 08/14/2026 20:04 | 100 | 18.07 |
| 08/14/2026 20:04 | 100 | 18.07 |
| 08/14/2026 20:04 | 100 | 18.07 |
| 08/14/2026 20:04 | 100 | 18.08 |
| 08/14/2026 20:04 | 97 | 18.09 |
| 08/14/2026 20:04 | 99 | 18.09 |
| 08/14/2026 20:04 | 100 | 18.08 |
| 08/14/2026 20:03 | 1 | 18.09 |
| 08/14/2026 20:03 | 13 | 18.08 |
| 08/14/2026 20:03 | 7 | 18.08 |
| 08/14/2026 20:03 | 20 | 18.08 |
| 08/14/2026 20:02 | 6 | 18.10 |
| 08/14/2026 20:02 | 20 | 18.09 |
| 08/14/2026 20:02 | 10 | 18.09 |
| 08/14/2026 20:02 | 100 | 18.09 |
| 08/14/2026 20:01 | 1 | 18.13 |
| 08/14/2026 20:01 | 69 | 18.13 |
| 08/14/2026 20:01 | 1 | 18.20 |
| 08/14/2026 20:00 | 10 | 18.16 |
| 08/14/2026 20:00 | 20 | 18.16 |
| 08/14/2026 20:00 | 20 | 18.16 |
| 08/14/2026 19:59 | 20 | 18.17 |
| 08/14/2026 19:59 | 30 | 18.17 |
| 08/14/2026 19:59 | 10 | 18.17 |
| 08/14/2026 19:59 | 27 | 18.10 |
| 08/14/2026 19:58 | 100 | 18.08 |
| 08/14/2026 19:58 | 11 | 18.07 |
| 08/14/2026 19:58 | 16 | 18.09 |
| 08/14/2026 19:54 | 60 | 18.08 |
| 08/14/2026 19:54 | 100 | 18.09 |
| 08/14/2026 19:54 | 240 | 18.09 |
| 08/14/2026 19:53 | 100 | 18.16 |
| 08/14/2026 19:53 | 100 | 18.15 |
| 08/14/2026 19:53 | 100 | 18.14 |
| 08/14/2026 19:53 | 20 | 18.08 |
| 08/14/2026 19:50 | 1 | 18.15 |
| 08/14/2026 19:50 | 40 | 18.16 |
| 08/14/2026 19:50 | 100 | 18.14 |
| 08/14/2026 19:50 | 100 | 18.14 |
| 08/14/2026 19:50 | 100 | 18.15 |
| 08/14/2026 19:49 | 100 | 18.17 |
| 08/14/2026 19:49 | 100 | 18.18 |
| 08/14/2026 19:49 | 100 | 18.17 |
| 08/14/2026 19:49 | 95 | 18.17 |
| 08/14/2026 19:49 | 20 | 18.09 |
| 08/14/2026 19:49 | 4 | 18.17 |
| 08/14/2026 19:48 | 1 | 18.17 |
| 08/14/2026 19:48 | 5 | 18.16 |
| 08/14/2026 19:48 | 100 | 18.10 |
| 08/14/2026 19:48 | 100 | 18.04 |
| 08/14/2026 19:48 | 50 | 18.04 |
| 08/14/2026 19:48 | 50 | 18.04 |
| 08/14/2026 19:47 | 100 | 18.06 |
| 08/14/2026 19:47 | 100 | 18.05 |
| 08/14/2026 19:47 | 100 | 18.04 |
| 08/14/2026 19:46 | 100 | 17.96 |
| 08/14/2026 19:46 | 69 | 17.93 |
| 08/14/2026 19:46 | 31 | 17.93 |
| 08/14/2026 19:46 | 69 | 17.92 |
| 08/14/2026 19:45 | 31 | 17.92 |
| 08/14/2026 19:45 | 34 | 17.90 |
| 08/14/2026 19:44 | 23 | 17.82 |
| 08/14/2026 19:43 | 34 | 17.92 |
| 08/14/2026 19:43 | 66 | 17.91 |
| 08/14/2026 19:43 | 3 | 17.90 |
| 08/14/2026 19:43 | 20 | 17.82 |
| 08/14/2026 19:43 | 10 | 17.81 |
| 08/14/2026 19:43 | 20 | 17.81 |
| 08/14/2026 19:43 | 100 | 17.90 |
| 08/14/2026 19:43 | 100 | 17.90 |
| 08/14/2026 19:43 | 60 | 17.90 |
| 08/14/2026 19:43 | 100 | 17.91 |
| 08/14/2026 19:43 | 100 | 17.91 |
| 08/14/2026 19:42 | 10 | 17.94 |
| 08/14/2026 19:42 | 1 | 17.92 |
| 08/14/2026 19:41 | 1 | 17.96 |
| 08/14/2026 19:41 | 1 | 17.96 |
| 08/14/2026 19:41 | 2 | 17.96 |
| 08/14/2026 19:39 | 10 | 17.94 |
| 08/14/2026 19:39 | 100 | 17.95 |
| 08/14/2026 19:39 | 20 | 17.95 |
| 08/14/2026 19:39 | 100 | 17.96 |
| 08/14/2026 19:39 | 1 | 17.95 |
| 08/14/2026 19:39 | 10 | 17.93 |
| 08/14/2026 19:39 | 10 | 17.93 |
| 08/14/2026 19:38 | 28 | 17.95 |
| 08/14/2026 19:38 | 20 | 17.93 |
| 08/14/2026 19:36 | 10 | 17.92 |
| 08/14/2026 19:36 | 20 | 17.92 |
| 08/14/2026 19:35 | 3 | 17.95 |
| 08/14/2026 19:35 | 55 | 17.94 |
| 08/14/2026 19:35 | 100 | 17.94 |
| 08/14/2026 19:35 | 100 | 17.91 |
| 08/14/2026 19:34 | 2 | 17.90 |
| 08/14/2026 19:33 | 50 | 17.94 |
| 08/14/2026 19:33 | 59 | 18.00 |
| 08/14/2026 19:33 | 19 | 18.00 |
| 08/14/2026 19:33 | 59 | 17.99 |
| 08/14/2026 19:33 | 41 | 17.99 |
| 08/14/2026 19:33 | 50 | 17.99 |
| 08/14/2026 19:33 | 100 | 17.99 |
| 08/14/2026 19:31 | 20 | 17.87 |
| 08/14/2026 19:31 | 50 | 17.90 |
| 08/14/2026 19:31 | 50 | 17.90 |
| 08/14/2026 19:31 | 50 | 17.90 |
| 08/14/2026 19:31 | 20 | 17.885 |
| 08/14/2026 19:31 | 100 | 17.92 |
| 08/14/2026 19:31 | 50 | 17.99 |
| 08/14/2026 19:31 | 50 | 17.99 |
| 08/14/2026 19:31 | 100 | 18.00 |
| 08/14/2026 19:31 | 100 | 18.00 |
| 08/14/2026 19:31 | 20 | 18.00 |
| 08/14/2026 19:31 | 100 | 18.00 |
| 08/14/2026 19:31 | 200 | 18.02 |
| 08/14/2026 19:31 | 1 | 18.06 |
| 08/14/2026 19:30 | 15 | 18.02 |
| 08/14/2026 19:30 | 50 | 18.005 |
| 08/14/2026 19:30 | 1 | 18.01 |
| 08/14/2026 19:29 | 1 | 18.01 |
| 08/14/2026 19:28 | 1 | 18.01 |
| 08/14/2026 19:28 | 1 | 18.02 |
| 08/14/2026 19:28 | 200 | 18.01 |
| 08/14/2026 19:28 | 50 | 18.05 |
| 08/14/2026 19:28 | 1 | 18.03 |
| 08/14/2026 19:27 | 100 | 18.02 |
| 08/14/2026 19:27 | 100 | 18.01 |
| 08/14/2026 19:27 | 9 | 18.02 |
| 08/14/2026 19:27 | 100 | 18.01 |
| 08/14/2026 19:27 | 100 | 18.01 |
| 08/14/2026 19:27 | 200 | 18.015 |
| 08/14/2026 19:27 | 300 | 18.03 |
| 08/14/2026 19:27 | 30 | 18.005 |
| 08/14/2026 19:27 | 10 | 18.005 |
| 08/14/2026 19:26 | 1 | 18.05 |
| 08/14/2026 19:26 | 1 | 18.05 |
| 08/14/2026 19:26 | 1 | 18.05 |
| 08/14/2026 19:26 | 1 | 18.05 |
| 08/14/2026 19:26 | 1 | 18.04 |
| 08/14/2026 19:26 | 1 | 18.01 |
| 08/14/2026 19:26 | 1 | 18.01 |
| 08/14/2026 19:26 | 1 | 18.01 |
| 08/14/2026 19:26 | 1 | 18.01 |
| 08/14/2026 19:26 | 1 | 18.01 |
| 08/14/2026 19:26 | 1 | 18.01 |
| 08/14/2026 19:25 | 1 | 18.01 |
| 08/14/2026 19:25 | 1 | 18.01 |
| 08/14/2026 19:25 | 1 | 18.01 |
| 08/14/2026 19:25 | 10 | 18.02 |
| 08/14/2026 19:24 | 100 | 18.01 |
| 08/14/2026 19:24 | 196 | 18.01 |
| 08/14/2026 19:24 | 4 | 18.01 |
| 08/14/2026 19:23 | 100 | 18.13 |
| 08/14/2026 19:23 | 19 | 17.995 |
| 08/14/2026 19:23 | 1 | 17.995 |
| 08/14/2026 19:23 | 300 | 18.00 |
| 08/14/2026 19:23 | 100 | 18.06 |
| 08/14/2026 19:23 | 100 | 18.00 |
| 08/14/2026 19:23 | 99 | 17.99 |
| 08/14/2026 19:23 | 1 | 17.99 |
| 08/14/2026 19:23 | 99 | 17.99 |
| 08/14/2026 19:23 | 1 | 17.99 |
| 08/14/2026 19:23 | 100 | 17.99 |
| 08/14/2026 19:23 | 100 | 18.01 |
| 08/14/2026 19:22 | 50 | 18.09 |
| 08/14/2026 19:22 | 50 | 18.09 |
| 08/14/2026 19:22 | 80 | 18.02 |
| 08/14/2026 19:22 | 100 | 18.005 |
| 08/14/2026 19:22 | 100 | 18.005 |
| 08/14/2026 19:22 | 50 | 17.99 |
| 08/14/2026 19:22 | 300 | 17.87 |
| 08/14/2026 19:22 | 1 | 17.85 |
| 08/14/2026 19:22 | 71 | 17.88 |
| 08/14/2026 19:22 | 100 | 17.98 |
| 08/14/2026 19:22 | 100 | 17.98 |
| 08/14/2026 19:22 | 63 | 17.98 |
| 08/14/2026 19:22 | 100 | 17.97 |
| 08/14/2026 19:22 | 15 | 17.97 |
| 08/14/2026 19:22 | 100 | 17.92 |
| 08/14/2026 19:22 | 100 | 17.91 |
| 08/14/2026 19:21 | 15 | 17.75 |
| 08/14/2026 19:21 | 1 | 17.75 |
| 08/14/2026 19:21 | 16 | 17.725 |
| 08/14/2026 19:21 | 16 | 17.725 |
| 08/14/2026 19:21 | 4 | 17.73 |
| 08/14/2026 19:21 | 111 | 17.70 |
| 08/14/2026 19:21 | 99 | 17.72 |
| 08/14/2026 19:21 | 1 | 17.72 |
| 08/14/2026 19:21 | 100 | 17.67 |
| 08/14/2026 19:20 | 100 | 17.63 |
| 08/14/2026 19:20 | 100 | 17.63 |
| 08/14/2026 19:19 | 1 | 17.575 |
| 08/14/2026 19:19 | 20 | 17.575 |
| 08/14/2026 19:18 | 100 | 17.61 |
| 08/14/2026 19:18 | 16 | 17.61 |
| 08/14/2026 19:18 | 13 | 17.61 |
| 08/14/2026 19:18 | 1 | 17.61 |
| 08/14/2026 19:17 | 10 | 17.505 |
| 08/14/2026 19:17 | 4 | 17.51 |
| 08/14/2026 19:17 | 10 | 17.51 |
| 08/14/2026 19:17 | 90 | 17.51 |
| 08/14/2026 19:17 | 10 | 17.50 |
| 08/14/2026 19:11 | 10 | 17.50 |
| 08/14/2026 19:11 | 80 | 17.53 |
| 08/14/2026 19:11 | 20 | 17.53 |
| 08/14/2026 19:11 | 20 | 17.53 |
| 08/14/2026 19:10 | 30 | 17.54 |
| 08/14/2026 19:10 | 10 | 17.54 |
| 08/14/2026 19:10 | 40 | 17.54 |
| 08/14/2026 19:10 | 20 | 17.54 |
| 08/14/2026 19:10 | 50 | 17.54 |
| 08/14/2026 19:10 | 50 | 17.54 |
| 08/14/2026 19:10 | 94 | 17.54 |
| 08/14/2026 19:10 | 6 | 17.54 |
| 08/14/2026 19:10 | 100 | 17.54 |
| 08/14/2026 19:10 | 100 | 17.54 |
| 08/14/2026 19:10 | 100 | 17.54 |
| 08/14/2026 19:06 | 4 | 17.59 |
| 08/14/2026 19:06 | 64 | 17.58 |
| 08/14/2026 19:06 | 20 | 17.58 |
| 08/14/2026 19:06 | 4 | 17.55 |
| 08/14/2026 19:06 | 16 | 17.55 |
| 08/14/2026 19:06 | 284 | 17.55 |
| 08/14/2026 19:05 | 1 | 17.54 |
| 08/14/2026 19:05 | 20 | 17.57 |
| 08/14/2026 19:05 | 50 | 17.54 |
| 08/14/2026 19:05 | 59 | 17.54 |
| 08/14/2026 19:05 | 179 | 17.55 |
| 08/14/2026 19:04 | 20 | 17.665 |
| 08/14/2026 19:03 | 100 | 17.74 |
| 08/14/2026 19:02 | 20 | 17.66 |
| 08/14/2026 19:02 | 100 | 17.64 |
| 08/14/2026 19:01 | 100 | 17.60 |
| 08/14/2026 19:01 | 100 | 17.60 |
| 08/14/2026 19:01 | 100 | 17.55 |
| 08/14/2026 19:01 | 100 | 17.57 |
| 08/14/2026 19:01 | 49 | 17.54 |
| 08/14/2026 19:01 | 50 | 17.54 |
| 08/14/2026 19:01 | 50 | 17.54 |
| 08/14/2026 19:01 | 50 | 17.525 |
| 08/14/2026 19:01 | 16 | 17.49 |
| 08/14/2026 19:01 | 100 | 17.49 |
| 08/14/2026 19:01 | 240 | 17.50 |
| 08/14/2026 19:00 | 50 | 17.54 |
| 08/14/2026 19:00 | 1 | 17.54 |
| 08/14/2026 19:00 | 50 | 17.54 |
| 08/14/2026 19:00 | 214 | 17.525 |
| 08/14/2026 19:00 | 100 | 17.525 |
| 08/14/2026 19:00 | 50 | 17.54 |
| 08/14/2026 19:00 | 26 | 17.54 |
| 08/14/2026 19:00 | 74 | 17.54 |
| 08/14/2026 19:00 | 100 | 17.53 |
| 08/14/2026 19:00 | 100 | 17.50 |
| 08/14/2026 19:00 | 5 | 17.49 |
| 08/14/2026 19:00 | 95 | 17.49 |
| 08/14/2026 19:00 | 5 | 17.48 |
| 08/14/2026 18:58 | 1 | 17.48 |
| 08/14/2026 18:58 | 1 | 17.435 |
| 08/14/2026 18:58 | 3 | 17.435 |
| 08/14/2026 18:58 | 198 | 17.435 |
| 08/14/2026 18:57 | 100 | 17.435 |
| 08/14/2026 18:57 | 1 | 17.48 |
| 08/14/2026 18:57 | 1 | 17.435 |
| 08/14/2026 18:56 | 1 | 17.48 |
| 08/14/2026 18:56 | 1 | 17.435 |
| 08/14/2026 18:56 | 12 | 17.48 |
| 08/14/2026 18:55 | 100 | 17.44 |
| 08/14/2026 18:55 | 100 | 17.42 |
| 08/14/2026 18:54 | 30 | 17.37 |
| 08/14/2026 18:54 | 12 | 17.35 |
| 08/14/2026 18:54 | 1 | 17.34 |
| 08/14/2026 18:53 | 21 | 17.29 |
| 08/14/2026 18:53 | 21 | 17.30 |
| 08/14/2026 18:52 | 93 | 17.265 |
| 08/14/2026 18:52 | 100 | 17.27 |
| 08/14/2026 18:52 | 100 | 17.405 |
| 08/14/2026 18:52 | 20 | 17.40 |
| 08/14/2026 18:52 | 1000 | 17.40 |
| 08/14/2026 18:52 | 2 | 17.40 |
| 08/14/2026 18:52 | 62 | 17.44 |
| 08/14/2026 18:52 | 19 | 17.44 |
| 08/14/2026 18:52 | 19 | 17.44 |
| 08/14/2026 18:52 | 19 | 17.44 |
| 08/14/2026 18:52 | 1 | 17.44 |
| 08/14/2026 18:52 | 23 | 17.45 |
| 08/14/2026 18:52 | 100 | 17.45 |
| 08/14/2026 18:52 | 1 | 17.46 |
| 08/14/2026 18:52 | 90 | 17.525 |
| 08/14/2026 18:52 | 10 | 17.525 |
| 08/14/2026 18:52 | 10 | 17.50 |
| 08/14/2026 18:52 | 20 | 17.50 |
| 08/14/2026 18:49 | 100 | 17.455 |
| 08/14/2026 18:49 | 137 | 17.455 |
| 08/14/2026 18:49 | 100 | 17.455 |
| 08/14/2026 18:48 | 65 | 17.455 |
| 08/14/2026 18:48 | 100 | 17.475 |
| 08/14/2026 18:48 | 100 | 17.475 |
| 08/14/2026 18:48 | 113 | 17.475 |
| 08/14/2026 18:48 | 100 | 17.475 |
| 08/14/2026 18:48 | 97 | 17.46 |
| 08/14/2026 18:47 | 10 | 17.505 |
| 08/14/2026 18:47 | 20 | 17.505 |
| 08/14/2026 18:47 | 211 | 17.505 |
| 08/14/2026 18:46 | 6 | 17.54 |
| 08/14/2026 18:46 | 20 | 17.505 |
| 08/14/2026 18:46 | 20 | 17.505 |
| 08/14/2026 18:46 | 200 | 17.505 |
| 08/14/2026 18:46 | 300 | 17.505 |
| 08/14/2026 18:46 | 10 | 17.505 |
| 08/14/2026 18:46 | 10 | 17.505 |
| 08/14/2026 18:46 | 10 | 17.505 |
| 08/14/2026 18:46 | 50 | 17.505 |
| 08/14/2026 18:45 | 50 | 17.51 |
| 08/14/2026 18:45 | 3 | 17.46 |
| 08/14/2026 18:45 | 22 | 17.47 |
| 08/14/2026 18:45 | 15 | 17.54 |
| 08/14/2026 18:45 | 10 | 17.52 |
| 08/14/2026 18:41 | 12 | 17.55 |
| 08/14/2026 18:41 | 100 | 17.51 |
| 08/14/2026 18:41 | 22 | 17.51 |
| 08/14/2026 18:41 | 100 | 17.50 |
| 08/14/2026 18:41 | 43 | 17.51 |
| 08/14/2026 18:41 | 100 | 17.51 |
| 08/14/2026 18:37 | 1 | 17.61 |
| 08/14/2026 18:31 | 100 | 17.54 |
| 08/14/2026 18:31 | 100 | 17.54 |
| 08/14/2026 18:31 | 100 | 17.54 |
| 08/14/2026 18:31 | 57 | 17.535 |
| 08/14/2026 18:31 | 100 | 17.53 |
| 08/14/2026 18:31 | 100 | 17.53 |
| 08/14/2026 18:28 | 100 | 17.54 |
| 08/14/2026 18:27 | 1 | 17.55 |
| 08/14/2026 18:26 | 56 | 17.61 |
| 08/14/2026 18:26 | 34 | 17.70 |
| 08/14/2026 18:26 | 65 | 17.70 |
| 08/14/2026 18:26 | 4 | 17.69 |
| 08/14/2026 18:26 | 1 | 17.69 |
| 08/14/2026 18:26 | 100 | 17.73 |
| 08/14/2026 18:25 | 20 | 17.74 |
| 08/14/2026 18:24 | 100 | 17.74 |
| 08/14/2026 18:21 | 50 | 17.65 |
| 08/14/2026 18:18 | 100 | 17.76 |
| 08/14/2026 18:17 | 109 | 17.66 |
| 08/14/2026 18:16 | 103 | 17.66 |
| 08/14/2026 18:16 | 100 | 17.79 |
| 08/14/2026 18:08 | 100 | 17.87 |
| 08/14/2026 18:05 | 4 | 18.01 |
| 08/14/2026 18:05 | 80 | 18.01 |
| 08/14/2026 18:05 | 100 | 18.01 |
| 08/14/2026 18:05 | 180 | 18.02 |
| 08/14/2026 18:04 | 1 | 18.02 |
| 08/14/2026 18:04 | 1 | 18.02 |
| 08/14/2026 18:04 | 50 | 18.06 |
| 08/14/2026 18:04 | 34 | 18.07 |
| 08/14/2026 18:04 | 1 | 18.06 |
| 08/14/2026 18:04 | 28 | 18.03 |
| 08/14/2026 18:04 | 50 | 17.99 |
| 08/14/2026 18:04 | 100 | 18.01 |
| 08/14/2026 18:04 | 50 | 18.10 |
| 08/14/2026 18:04 | 42 | 18.18 |
| 08/14/2026 18:04 | 94 | 18.25 |
| 08/14/2026 18:04 | 6 | 18.25 |
| 08/14/2026 18:04 | 100 | 18.275 |
| 08/14/2026 18:04 | 100 | 18.275 |
| 08/14/2026 18:04 | 100 | 18.275 |
| 08/14/2026 18:04 | 100 | 18.16 |
| 08/14/2026 18:04 | 100 | 18.19 |
| 08/14/2026 18:04 | 100 | 18.275 |
| 08/14/2026 18:04 | 100 | 18.275 |
| 08/14/2026 18:04 | 100 | 18.26 |
| 08/14/2026 18:04 | 300 | 18.25 |
| 08/14/2026 18:04 | 100 | 18.23 |
| 08/14/2026 18:04 | 15 | 18.19 |
| 08/14/2026 18:04 | 200 | 18.19 |
| 08/14/2026 18:04 | 200 | 18.15 |
| 08/14/2026 18:04 | 100 | 18.15 |
| 08/14/2026 18:04 | 100 | 18.17 |
| 08/14/2026 18:04 | 200 | 18.17 |
| 08/14/2026 18:04 | 100 | 18.17 |
| 08/14/2026 18:04 | 38 | 18.16 |
| 08/14/2026 18:04 | 200 | 18.16 |
| 08/14/2026 18:04 | 233 | 18.15 |
| 08/14/2026 18:04 | 100 | 18.15 |
| 08/14/2026 18:04 | 67 | 18.15 |
| 08/14/2026 18:04 | 33 | 18.15 |
| 08/14/2026 18:04 | 100 | 18.15 |
| 08/14/2026 18:04 | 67 | 18.15 |
| 08/14/2026 18:04 | 28 | 18.16 |
| 08/14/2026 18:04 | 300 | 18.18 |
| 08/14/2026 18:04 | 90 | 18.26 |
| 08/14/2026 18:04 | 10 | 18.21 |
| 08/14/2026 18:04 | 100 | 18.16 |
| 08/14/2026 18:04 | 6 | 18.16 |
| 08/14/2026 18:04 | 70 | 18.16 |
| 08/14/2026 18:04 | 33 | 18.15 |
| 08/14/2026 18:04 | 34 | 18.15 |
| 08/14/2026 18:04 | 55 | 18.15 |
| 08/14/2026 18:04 | 11 | 18.15 |
| 08/14/2026 18:04 | 26 | 18.15 |
| 08/14/2026 18:04 | 25 | 18.15 |
| 08/14/2026 18:04 | 49 | 18.15 |
| 08/14/2026 18:04 | 18 | 18.15 |
| 08/14/2026 18:04 | 22 | 18.15 |
| 08/14/2026 18:04 | 60 | 18.15 |
| 08/14/2026 18:04 | 18 | 18.15 |
| 08/14/2026 18:04 | 37 | 18.15 |
| 08/14/2026 18:04 | 45 | 18.15 |
| 08/14/2026 18:04 | 22 | 18.15 |
| 08/14/2026 18:04 | 45 | 18.15 |
| 08/14/2026 18:04 | 33 | 18.15 |
| 08/14/2026 18:04 | 22 | 18.15 |
| 08/14/2026 18:04 | 15 | 18.15 |
| 08/14/2026 18:04 | 63 | 18.155 |
| 08/14/2026 18:04 | 37 | 18.155 |
| 08/14/2026 18:04 | 63 | 18.15 |
| 08/14/2026 18:04 | 4 | 18.15 |
| 08/14/2026 18:04 | 21 | 18.15 |
| 08/14/2026 18:04 | 45 | 18.15 |
| 08/14/2026 18:04 | 30 | 18.15 |
| 08/14/2026 18:04 | 25 | 18.15 |
| 08/14/2026 18:04 | 20 | 18.15 |
| 08/14/2026 18:04 | 55 | 18.15 |
| 08/14/2026 18:04 | 78 | 18.15 |
| 08/14/2026 18:04 | 22 | 18.15 |
| 08/14/2026 18:04 | 67 | 18.15 |
| 08/14/2026 18:04 | 33 | 18.15 |
| 08/14/2026 18:04 | 21 | 18.15 |
| 08/14/2026 18:04 | 79 | 18.15 |
| 08/14/2026 18:04 | 13 | 18.15 |
| 08/14/2026 18:04 | 22 | 18.15 |
| 08/14/2026 18:04 | 20 | 18.15 |
| 08/14/2026 18:04 | 45 | 18.15 |
| 08/14/2026 18:04 | 2 | 18.15 |
| 08/14/2026 18:04 | 98 | 18.15 |
| 08/14/2026 18:04 | 2 | 18.15 |
| 08/14/2026 18:04 | 92 | 18.15 |
| 08/14/2026 18:04 | 6 | 18.15 |
| 08/14/2026 18:04 | 2 | 18.15 |
| 08/14/2026 18:04 | 20 | 18.15 |
| 08/14/2026 18:04 | 45 | 18.15 |
| 08/14/2026 18:04 | 35 | 18.15 |
| 08/14/2026 18:04 | 45 | 18.15 |
| 08/14/2026 18:04 | 55 | 18.15 |
| 08/14/2026 18:04 | 33 | 18.15 |
| 08/14/2026 18:04 | 67 | 18.15 |
| 08/14/2026 18:04 | 27 | 18.15 |
| 08/14/2026 18:04 | 67 | 18.15 |
| 08/14/2026 18:04 | 6 | 18.15 |
| 08/14/2026 18:04 | 78 | 18.15 |
| 08/14/2026 18:04 | 22 | 18.15 |
| 08/14/2026 18:04 | 45 | 18.15 |
| 08/14/2026 18:04 | 33 | 18.15 |
| 08/14/2026 18:04 | 45 | 18.15 |
| 08/14/2026 18:04 | 55 | 18.15 |
| 08/14/2026 18:04 | 6 | 18.15 |
| 08/14/2026 18:04 | 45 | 18.15 |
| 08/14/2026 18:04 | 55 | 18.15 |
| 08/14/2026 18:04 | 55 | 18.15 |
| 08/14/2026 18:04 | 100 | 18.16 |
| 08/14/2026 18:04 | 45 | 18.15 |
| 08/14/2026 18:04 | 100 | 18.15 |
| 08/14/2026 18:04 | 1 | 18.18 |
| 08/14/2026 18:04 | 100 | 18.16 |
| 08/14/2026 18:04 | 30 | 18.12 |
| 08/14/2026 18:04 | 39 | 18.11 |
| 08/14/2026 18:04 | 53 | 18.09 |
| 08/14/2026 18:04 | 43 | 18.09 |
| 08/14/2026 18:03 | 100 | 18.01 |
| 08/14/2026 18:03 | 100 | 18.01 |
| 08/14/2026 18:03 | 100 | 18.00 |
| 08/14/2026 18:01 | 100 | 18.00 |
| 08/14/2026 18:01 | 100 | 18.01 |
| 08/14/2026 18:01 | 50 | 18.01 |
| 08/14/2026 18:01 | 50 | 18.01 |
| 08/14/2026 18:00 | 56 | 18.06 |
| 08/14/2026 18:00 | 50 | 18.035 |
| 08/14/2026 18:00 | 50 | 18.035 |
| 08/14/2026 18:00 | 100 | 18.035 |
| 08/14/2026 18:00 | 20 | 18.04 |
| 08/14/2026 18:00 | 50 | 18.035 |
| 08/14/2026 18:00 | 50 | 18.035 |
| 08/14/2026 18:00 | 77 | 18.00 |
| 08/14/2026 18:00 | 240 | 18.04 |
| 08/14/2026 18:00 | 100 | 18.05 |
| 08/14/2026 17:58 | 100 | 18.00 |
| 08/14/2026 17:58 | 50 | 18.01 |
| 08/14/2026 17:58 | 50 | 18.01 |
| 08/14/2026 17:58 | 50 | 18.00 |
| 08/14/2026 17:58 | 50 | 18.00 |
| 08/14/2026 17:58 | 100 | 18.00 |
| 08/14/2026 17:57 | 50 | 17.97 |
| 08/14/2026 17:57 | 100 | 18.05 |
| 08/14/2026 17:57 | 100 | 18.05 |
| 08/14/2026 17:57 | 1005 | 18.10 |
| 08/14/2026 17:57 | 100 | 18.11 |
| 08/14/2026 17:57 | 100 | 18.11 |
| 08/14/2026 17:57 | 100 | 18.11 |
| 08/14/2026 17:56 | 100 | 18.12 |
| 08/14/2026 17:56 | 100 | 18.13 |
| 08/14/2026 17:56 | 100 | 18.125 |
| 08/14/2026 17:55 | 100 | 18.125 |
| 08/14/2026 17:55 | 1 | 18.15 |
| 08/14/2026 17:55 | 100 | 18.12 |
| 08/14/2026 17:55 | 100 | 18.18 |
| 08/14/2026 17:55 | 100 | 18.18 |
| 08/14/2026 17:55 | 100 | 18.18 |
| 08/14/2026 17:55 | 100 | 18.18 |
| 08/14/2026 17:55 | 90 | 18.18 |
| 08/14/2026 17:55 | 10 | 18.18 |
| 08/14/2026 17:55 | 10 | 18.18 |
| 08/14/2026 17:55 | 1 | 18.18 |
| 08/14/2026 17:55 | 1 | 18.18 |
| 08/14/2026 17:55 | 7 | 18.18 |
| 08/14/2026 17:55 | 29 | 18.18 |
| 08/14/2026 17:55 | 1 | 18.18 |
| 08/14/2026 17:55 | 8 | 18.18 |
| 08/14/2026 17:55 | 1 | 18.18 |
| 08/14/2026 17:55 | 8 | 18.18 |
| 08/14/2026 17:53 | 100 | 18.205 |
| 08/14/2026 17:53 | 8 | 18.20 |
| 08/14/2026 17:53 | 240 | 18.12 |
| 08/14/2026 17:53 | 200 | 18.12 |
| 08/14/2026 17:53 | 100 | 18.165 |
| 08/14/2026 17:53 | 100 | 18.165 |
| 08/14/2026 17:53 | 240 | 18.17 |
| 08/14/2026 17:53 | 20 | 18.18 |
| 08/14/2026 17:53 | 100 | 18.19 |
| 08/14/2026 17:53 | 15 | 18.23 |
| 08/14/2026 17:53 | 100 | 18.23 |
| 08/14/2026 17:53 | 100 | 18.23 |
| 08/14/2026 17:53 | 100 | 18.23 |
| 08/14/2026 17:51 | 200 | 18.23 |
| 08/14/2026 17:51 | 17 | 18.31 |
| 08/14/2026 17:50 | 100 | 18.19 |
| 08/14/2026 17:50 | 215 | 18.20 |
| 08/14/2026 17:49 | 160 | 18.18 |
| 08/14/2026 17:49 | 100 | 18.19 |
| 08/14/2026 17:49 | 240 | 18.21 |
| 08/14/2026 17:48 | 50 | 18.28 |
| 08/14/2026 17:48 | 50 | 18.28 |
| 08/14/2026 17:48 | 100 | 18.28 |
| 08/14/2026 17:47 | 1 | 18.175 |
| 08/14/2026 17:47 | 44 | 18.18 |
| 08/14/2026 17:47 | 1 | 18.18 |
| 08/14/2026 17:47 | 45 | 18.16 |
| 08/14/2026 17:47 | 100 | 18.15 |
| 08/14/2026 17:47 | 100 | 18.16 |
| 08/14/2026 17:47 | 39 | 18.17 |
| 08/14/2026 17:47 | 100 | 18.15 |
| 08/14/2026 17:47 | 100 | 18.15 |
| 08/14/2026 17:46 | 100 | 18.11 |
| 08/14/2026 17:46 | 100 | 18.11 |
| 08/14/2026 17:46 | 20 | 18.13 |
| 08/14/2026 17:46 | 5 | 18.14 |
| 08/14/2026 17:46 | 40 | 18.15 |
| 08/14/2026 17:46 | 20 | 18.15 |
| 08/14/2026 17:46 | 5 | 18.15 |
| 08/14/2026 17:46 | 25 | 18.15 |
| 08/14/2026 17:46 | 5 | 18.15 |
| 08/14/2026 17:46 | 5 | 18.15 |
| 08/14/2026 17:46 | 100 | 18.16 |
| 08/14/2026 17:46 | 100 | 18.16 |
| 08/14/2026 17:46 | 100 | 18.16 |
| 08/14/2026 17:46 | 100 | 18.16 |
| 08/14/2026 17:46 | 100 | 18.16 |
| 08/14/2026 17:46 | 100 | 18.17 |
| 08/14/2026 17:46 | 100 | 18.17 |
| 08/14/2026 17:46 | 63 | 18.17 |
| 08/14/2026 17:45 | 25 | 18.21 |
| 08/14/2026 17:45 | 210 | 18.17 |
| 08/14/2026 17:45 | 2 | 18.17 |
| 08/14/2026 17:45 | 100 | 18.21 |
| 08/14/2026 17:45 | 8 | 18.17 |
| 08/14/2026 17:43 | 100 | 18.28 |
| 08/14/2026 17:43 | 10 | 18.27 |
| 08/14/2026 17:43 | 22 | 18.26 |
| 08/14/2026 17:42 | 20 | 18.23 |
| 08/14/2026 17:41 | 20 | 18.22 |
| 08/14/2026 17:41 | 205 | 18.16 |
| 08/14/2026 17:41 | 100 | 18.21 |
| 08/14/2026 17:41 | 8 | 18.27 |
| 08/14/2026 17:40 | 100 | 18.25 |
| 08/14/2026 17:40 | 83 | 18.25 |
| 08/14/2026 17:40 | 47 | 18.26 |
| 08/14/2026 17:40 | 17 | 18.26 |
| 08/14/2026 17:40 | 83 | 18.26 |
| 08/14/2026 17:40 | 53 | 18.26 |
| 08/14/2026 17:40 | 100 | 18.26 |
| 08/14/2026 17:36 | 17 | 18.27 |
| 08/14/2026 17:36 | 50 | 18.27 |
| 08/14/2026 17:36 | 200 | 18.27 |
| 08/14/2026 17:36 | 14 | 18.27 |
| 08/14/2026 17:35 | 1 | 18.33 |
| 08/14/2026 17:35 | 1 | 18.33 |
| 08/14/2026 17:35 | 69 | 18.32 |
| 08/14/2026 17:35 | 100 | 18.27 |
| 08/14/2026 17:35 | 35 | 18.30 |
| 08/14/2026 17:35 | 30 | 18.34 |
| 08/14/2026 17:35 | 30 | 18.30 |
| 08/14/2026 17:32 | 2 | 18.34 |
| 08/14/2026 17:31 | 30 | 18.34 |
| 08/14/2026 17:31 | 100 | 18.40 |
| 08/14/2026 17:31 | 1 | 18.40 |
| 08/14/2026 17:31 | 20 | 18.33 |
| 08/14/2026 17:31 | 20 | 18.33 |
| 08/14/2026 17:30 | 50 | 18.33 |
| 08/14/2026 17:30 | 50 | 18.33 |
| 08/14/2026 17:30 | 100 | 18.33 |
| 08/14/2026 17:29 | 100 | 18.36 |
| 08/14/2026 17:29 | 33 | 18.36 |
| 08/14/2026 17:29 | 100 | 18.36 |
| 08/14/2026 17:29 | 100 | 18.36 |
| 08/14/2026 17:29 | 200 | 18.32 |
| 08/14/2026 17:29 | 97 | 18.31 |
| 08/14/2026 17:29 | 3 | 18.31 |
| 08/14/2026 17:29 | 100 | 18.27 |
| 08/14/2026 17:29 | 17 | 18.25 |
| 08/14/2026 17:29 | 100 | 18.26 |
| 08/14/2026 17:29 | 100 | 18.27 |
| 08/14/2026 17:29 | 12 | 18.32 |
| 08/14/2026 17:29 | 100 | 18.295 |
| 08/14/2026 17:29 | 76 | 18.32 |
| 08/14/2026 17:29 | 100 | 18.26 |
| 08/14/2026 17:29 | 100 | 18.27 |
| 08/14/2026 17:29 | 60 | 18.32 |
| 08/14/2026 17:29 | 100 | 18.34 |
| 08/14/2026 17:29 | 100 | 18.34 |
| 08/14/2026 17:29 | 100 | 18.35 |
| 08/14/2026 17:28 | 100 | 18.33 |
| 08/14/2026 17:28 | 100 | 18.33 |
| 08/14/2026 17:24 | 11 | 18.43 |
| 08/14/2026 17:24 | 100 | 18.435 |
| 08/14/2026 17:23 | 100 | 18.44 |
| 08/14/2026 17:22 | 245 | 18.46 |
| 08/14/2026 17:22 | 100 | 18.465 |
| 08/14/2026 17:22 | 25 | 18.44 |
| 08/14/2026 17:22 | 50 | 18.44 |
| 08/14/2026 17:22 | 100 | 18.44 |
| 08/14/2026 17:22 | 1 | 18.43 |
| 08/14/2026 17:22 | 87 | 18.49 |
| 08/14/2026 17:22 | 100 | 18.45 |
| 08/14/2026 17:22 | 20 | 18.41 |
| 08/14/2026 17:22 | 100 | 18.37 |
| 08/14/2026 17:22 | 30 | 18.37 |
| 08/14/2026 17:18 | 14 | 18.34 |
| 08/14/2026 17:17 | 20 | 18.28 |
| 08/14/2026 17:17 | 100 | 18.28 |
| 08/14/2026 17:17 | 100 | 18.23 |
| 08/14/2026 17:16 | 100 | 18.28 |
| 08/14/2026 17:16 | 100 | 18.28 |
| 08/14/2026 17:14 | 50 | 18.27 |
| 08/14/2026 17:14 | 50 | 18.27 |
| 08/14/2026 17:12 | 20 | 18.23 |
| 08/14/2026 17:12 | 100 | 18.23 |
| 08/14/2026 17:12 | 100 | 18.27 |
| 08/14/2026 17:12 | 100 | 18.19 |
| 08/14/2026 17:12 | 100 | 18.17 |
| 08/14/2026 17:12 | 20 | 18.15 |
| 08/14/2026 17:12 | 1 | 18.19 |
| 08/14/2026 17:09 | 50 | 18.27 |
| 08/14/2026 17:09 | 50 | 18.27 |
| 08/14/2026 17:09 | 50 | 18.27 |
| 08/14/2026 17:09 | 50 | 18.27 |
| 08/14/2026 17:09 | 100 | 18.31 |
| 08/14/2026 17:09 | 42 | 18.31 |
| 08/14/2026 17:09 | 100 | 18.33 |
| 08/14/2026 17:08 | 100 | 18.36 |
| 08/14/2026 17:08 | 100 | 18.36 |
| 08/14/2026 17:07 | 100 | 18.35 |
| 08/14/2026 17:07 | 20 | 18.35 |
| 08/14/2026 17:07 | 100 | 18.40 |
| 08/14/2026 17:07 | 30 | 18.40 |
| 08/14/2026 17:06 | 1 | 18.49 |
| 08/14/2026 17:05 | 25 | 18.49 |
| 08/14/2026 17:05 | 25 | 18.49 |
| 08/14/2026 17:05 | 50 | 18.49 |
| 08/14/2026 17:05 | 100 | 18.42 |
| 08/14/2026 17:05 | 200 | 18.49 |
| 08/14/2026 17:05 | 50 | 18.49 |
| 08/14/2026 17:05 | 20 | 18.37 |
| 08/14/2026 17:04 | 38 | 18.34 |
| 08/14/2026 17:04 | 50 | 18.34 |
| 08/14/2026 17:03 | 50 | 18.34 |
| 08/14/2026 17:03 | 50 | 18.32 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 58 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.26 |
| 08/14/2026 16:57 | 100 | 18.26 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 1440 | 18.25 |
| 08/14/2026 16:57 | 10 | 18.25 |
| 08/14/2026 16:57 | 90 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 2 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.25 |
| 08/14/2026 16:57 | 28 | 18.25 |
| 08/14/2026 16:57 | 100 | 18.24 |
| 08/14/2026 16:57 | 1 | 18.16 |
| 08/14/2026 16:56 | 20 | 18.20 |
| 08/14/2026 16:56 | 100 | 18.20 |
| 08/14/2026 16:56 | 100 | 18.20 |
| 08/14/2026 16:56 | 100 | 18.21 |
| 08/14/2026 16:56 | 50 | 18.26 |
| 08/14/2026 16:55 | 100 | 18.31 |
| 08/14/2026 16:55 | 100 | 18.31 |
| 08/14/2026 16:55 | 100 | 18.32 |
| 08/14/2026 16:55 | 12 | 18.33 |
| 08/14/2026 16:55 | 41 | 18.35 |
| 08/14/2026 16:55 | 80 | 18.33 |
| 08/14/2026 16:55 | 100 | 18.40 |
| 08/14/2026 16:50 | 100 | 18.43 |
| 08/14/2026 16:50 | 100 | 18.43 |
| 08/14/2026 16:50 | 100 | 18.44 |
| 08/14/2026 16:50 | 100 | 18.45 |
| 08/14/2026 16:50 | 100 | 18.45 |
| 08/14/2026 16:50 | 80 | 18.40 |
| 08/14/2026 16:49 | 40 | 18.42 |
| 08/14/2026 16:49 | 50 | 18.325 |
| 08/14/2026 16:49 | 50 | 18.325 |
| 08/14/2026 16:45 | 100 | 18.34 |
| 08/14/2026 16:44 | 100 | 18.34 |
| 08/14/2026 16:44 | 100 | 18.40 |
| 08/14/2026 16:44 | 100 | 18.40 |
| 08/14/2026 16:44 | 100 | 18.40 |
| 08/14/2026 16:44 | 100 | 18.40 |
| 08/14/2026 16:44 | 100 | 18.41 |
| 08/14/2026 16:44 | 19 | 18.42 |
| 08/14/2026 16:44 | 81 | 18.42 |
| 08/14/2026 16:44 | 200 | 18.43 |
| 08/14/2026 16:44 | 100 | 18.43 |
| 08/14/2026 16:43 | 100 | 18.41 |
| 08/14/2026 16:43 | 100 | 18.40 |
| 08/14/2026 16:42 | 200 | 18.39 |
| 08/14/2026 16:42 | 100 | 18.515 |
| 08/14/2026 16:42 | 50 | 18.52 |
| 08/14/2026 16:41 | 100 | 18.42 |
| 08/14/2026 16:41 | 200 | 18.41 |
| 08/14/2026 16:41 | 50 | 18.515 |
| 08/14/2026 16:41 | 200 | 18.43 |
| 08/14/2026 16:39 | 50 | 18.565 |
| 08/14/2026 16:39 | 50 | 18.565 |
| 08/14/2026 16:39 | 1 | 18.51 |
| 08/14/2026 16:39 | 99 | 18.51 |
| 08/14/2026 16:39 | 44 | 18.49 |
| 08/14/2026 16:39 | 3 | 18.45 |
| 08/14/2026 16:39 | 55 | 18.39 |
| 08/14/2026 16:38 | 100 | 18.39 |
| 08/14/2026 16:38 | 100 | 18.38 |
| 08/14/2026 16:38 | 173 | 18.39 |
| 08/14/2026 16:38 | 240 | 18.40 |
| 08/14/2026 16:38 | 100 | 18.445 |
| 08/14/2026 16:38 | 80 | 18.445 |
| 08/14/2026 16:38 | 200 | 18.40 |
| 08/14/2026 16:38 | 30 | 18.48 |
| 08/14/2026 16:38 | 100 | 18.48 |
| 08/14/2026 16:38 | 100 | 18.51 |
| 08/14/2026 16:38 | 100 | 18.51 |
| 08/14/2026 16:38 | 100 | 18.54 |
| 08/14/2026 16:38 | 100 | 18.51 |
| 08/14/2026 16:38 | 100 | 18.52 |
| 08/14/2026 16:38 | 100 | 18.52 |
| 08/14/2026 16:38 | 100 | 18.52 |
| 08/14/2026 16:38 | 46 | 18.52 |
| 08/14/2026 16:38 | 54 | 18.52 |
| 08/14/2026 16:38 | 100 | 18.52 |
| 08/14/2026 16:37 | 200 | 18.52 |
| 08/14/2026 16:37 | 100 | 18.625 |
| 08/14/2026 16:37 | 200 | 18.53 |
| 08/14/2026 16:36 | 100 | 18.625 |
| 08/14/2026 16:36 | 100 | 18.69 |
| 08/14/2026 16:36 | 91 | 18.52 |
| 08/14/2026 16:36 | 35 | 18.43 |
| 08/14/2026 16:36 | 100 | 18.38 |
| 08/14/2026 16:36 | 39 | 18.35 |
| 08/14/2026 16:36 | 34 | 18.34 |
| 08/14/2026 16:33 | 58 | 18.12 |
| 08/14/2026 16:33 | 42 | 18.12 |
| 08/14/2026 16:33 | 77 | 18.19 |
| 08/14/2026 16:33 | 100 | 18.19 |
| 08/14/2026 16:33 | 100 | 18.19 |
| 08/14/2026 16:31 | 50 | 18.15 |
| 08/14/2026 16:31 | 50 | 18.15 |
| 08/14/2026 16:31 | 100 | 18.265 |
| 08/14/2026 16:29 | 26 | 18.38 |
| 08/14/2026 16:29 | 100 | 18.27 |
| 08/14/2026 16:29 | 100 | 18.36 |
| 08/14/2026 16:29 | 100 | 18.27 |
| 08/14/2026 16:29 | 60 | 18.18 |
| 08/14/2026 16:29 | 240 | 18.19 |
| 08/14/2026 16:28 | 45 | 18.24 |
| 08/14/2026 16:28 | 100 | 18.09 |
| 08/14/2026 16:28 | 100 | 18.14 |
| 08/14/2026 16:28 | 1 | 18.10 |
| 08/14/2026 16:28 | 9 | 18.10 |
| 08/14/2026 16:28 | 1 | 18.08 |
| 08/14/2026 16:28 | 10 | 18.08 |
| 08/14/2026 16:28 | 50 | 18.08 |
| 08/14/2026 16:28 | 10 | 17.89 |
| 08/14/2026 16:28 | 100 | 17.89 |
| 08/14/2026 16:28 | 3 | 17.89 |
| 08/14/2026 16:28 | 97 | 17.89 |
| 08/14/2026 16:28 | 100 | 17.89 |
| 08/14/2026 16:28 | 100 | 17.98 |
| 08/14/2026 16:26 | 3 | 18.02 |
| 08/14/2026 16:26 | 5 | 17.87 |
| 08/14/2026 16:26 | 50 | 17.84 |
| 08/14/2026 16:26 | 50 | 17.84 |
| 08/14/2026 16:26 | 39 | 17.86 |
| 08/14/2026 16:26 | 70 | 17.86 |
| 08/14/2026 16:26 | 30 | 17.86 |
| 08/14/2026 16:26 | 100 | 17.86 |
| 08/14/2026 16:26 | 100 | 17.83 |
| 08/14/2026 16:26 | 100 | 17.86 |
| 08/14/2026 16:26 | 28 | 17.86 |
| 08/14/2026 16:26 | 10 | 17.86 |
| 08/14/2026 16:26 | 50 | 17.76 |
| 08/14/2026 16:26 | 138 | 17.76 |
| 08/14/2026 16:26 | 240 | 17.74 |
| 08/14/2026 16:25 | 1 | 17.78 |
| 08/14/2026 16:25 | 30 | 17.78 |
| 08/14/2026 16:25 | 70 | 17.77 |
| 08/14/2026 16:24 | 30 | 17.72 |
| 08/14/2026 16:23 | 84 | 17.72 |
| 08/14/2026 16:23 | 1 | 17.72 |
| 08/14/2026 16:23 | 1 | 17.68 |
| 08/14/2026 16:21 | 100 | 17.65 |
| 08/14/2026 16:21 | 15 | 17.73 |
| 08/14/2026 16:21 | 27 | 17.72 |
| 08/14/2026 16:21 | 29 | 17.72 |
| 08/14/2026 16:21 | 29 | 17.72 |
| 08/14/2026 16:20 | 1 | 17.71 |
| 08/14/2026 16:19 | 29 | 17.68 |
| 08/14/2026 16:19 | 100 | 17.72 |
| 08/14/2026 16:18 | 100 | 17.72 |
| 08/14/2026 16:18 | 100 | 17.72 |
| 08/14/2026 16:18 | 100 | 17.72 |
| 08/14/2026 16:18 | 100 | 17.75 |
| 08/14/2026 16:18 | 52 | 17.73 |
| 08/14/2026 16:18 | 240 | 17.74 |
| 08/14/2026 16:18 | 60 | 17.74 |
| 08/14/2026 16:18 | 240 | 17.75 |
| 08/14/2026 16:18 | 100 | 17.74 |
| 08/14/2026 16:18 | 100 | 17.78 |
| 08/14/2026 16:17 | 200 | 17.81 |
| 08/14/2026 16:16 | 9 | 17.85 |
| 08/14/2026 16:16 | 44 | 17.75 |
| 08/14/2026 16:16 | 100 | 17.70 |
| 08/14/2026 16:16 | 21 | 17.70 |
| 08/14/2026 16:16 | 79 | 17.70 |
| 08/14/2026 16:15 | 100 | 17.66 |
| 08/14/2026 16:15 | 100 | 17.69 |
| 08/14/2026 16:13 | 50 | 17.54 |
| 08/14/2026 16:12 | 50 | 17.66 |
| 08/14/2026 16:12 | 100 | 17.74 |
| 08/14/2026 16:11 | 100 | 17.78 |
| 08/14/2026 16:10 | 7 | 17.81 |
| 08/14/2026 16:10 | 45 | 17.70 |
| 08/14/2026 16:10 | 1 | 17.69 |
| 08/14/2026 16:09 | 45 | 17.64 |
| 08/14/2026 16:09 | 100 | 17.54 |
| 08/14/2026 16:09 | 160 | 17.475 |
| 08/14/2026 16:09 | 300 | 17.48 |
| 08/14/2026 16:09 | 240 | 17.48 |
| 08/14/2026 16:09 | 50 | 17.475 |
| 08/14/2026 16:09 | 50 | 17.475 |
| 08/14/2026 16:09 | 50 | 17.475 |
| 08/14/2026 16:09 | 50 | 17.475 |
| 08/14/2026 16:09 | 50 | 17.475 |
| 08/14/2026 16:08 | 2 | 17.41 |
| 08/14/2026 16:08 | 41 | 17.52 |
| 08/14/2026 16:08 | 1 | 17.52 |
| 08/14/2026 16:08 | 50 | 17.59 |
| 08/14/2026 16:08 | 50 | 17.59 |
| 08/14/2026 16:08 | 100 | 17.60 |
| 08/14/2026 16:08 | 5 | 17.60 |
| 08/14/2026 16:08 | 1 | 17.60 |
| 08/14/2026 16:08 | 100 | 17.61 |
| 08/14/2026 16:08 | 100 | 17.61 |
| 08/14/2026 16:08 | 50 | 17.64 |
| 08/14/2026 16:08 | 50 | 17.64 |
| 08/14/2026 16:08 | 100 | 17.64 |
| 08/14/2026 16:08 | 50 | 17.64 |
| 08/14/2026 16:08 | 50 | 17.64 |
| 08/14/2026 16:08 | 160 | 17.62 |
| 08/14/2026 16:08 | 240 | 17.63 |
| 08/14/2026 16:08 | 100 | 17.845 |
| 08/14/2026 16:08 | 174 | 17.76 |
| 08/14/2026 16:08 | 28 | 17.79 |
| 08/14/2026 16:07 | 16 | 17.79 |
| 08/14/2026 16:06 | 206 | 17.71 |
| 08/14/2026 16:04 | 500 | 17.73 |
| 08/14/2026 16:03 | 51 | 17.86 |
| 08/14/2026 16:03 | 100 | 17.85 |
| 08/14/2026 16:03 | 1 | 17.73 |
| 08/14/2026 16:03 | 1 | 17.72 |
| 08/14/2026 16:03 | 100 | 17.72 |
| 08/14/2026 16:03 | 28 | 17.72 |
| 08/14/2026 16:03 | 28 | 17.72 |
| 08/14/2026 16:03 | 56 | 17.73 |
| 08/14/2026 16:03 | 100 | 17.74 |
| 08/14/2026 16:03 | 7 | 17.72 |
| 08/14/2026 16:03 | 9 | 17.72 |
| 08/14/2026 16:03 | 100 | 17.81 |
| 08/14/2026 16:03 | 100 | 17.78 |
| 08/14/2026 16:03 | 6 | 17.78 |
| 08/14/2026 16:03 | 100 | 17.76 |
| 08/14/2026 16:03 | 13 | 17.75 |
| 08/14/2026 16:03 | 300 | 17.74 |
| 08/14/2026 16:03 | 100 | 17.72 |
| 08/14/2026 16:03 | 100 | 17.73 |
| 08/14/2026 16:03 | 100 | 17.81 |
| 08/14/2026 16:03 | 100 | 17.81 |
| 08/14/2026 16:03 | 100 | 17.74 |
| 08/14/2026 16:03 | 24 | 17.81 |
| 08/14/2026 16:03 | 100 | 17.78 |
| 08/14/2026 16:03 | 100 | 17.78 |
| 08/14/2026 16:03 | 1 | 17.78 |
| 08/14/2026 16:03 | 100 | 17.77 |
| 08/14/2026 16:03 | 100 | 17.75 |
| 08/14/2026 16:02 | 100 | 17.79 |
| 08/14/2026 16:01 | 1 | 17.77 |
| 08/14/2026 16:00 | 19 | 17.77 |
| 08/14/2026 16:00 | 20 | 17.77 |
| 08/14/2026 16:00 | 33 | 17.79 |
| 08/14/2026 16:00 | 96 | 17.79 |
| 08/14/2026 16:00 | 4 | 17.79 |
| 08/14/2026 16:00 | 4 | 17.79 |
| 08/14/2026 16:00 | 35 | 17.79 |
| 08/14/2026 16:00 | 16 | 17.85 |
| 08/14/2026 16:00 | 200 | 17.83 |
| 08/14/2026 16:00 | 34 | 17.83 |
| 08/14/2026 16:00 | 8 | 17.83 |
| 08/14/2026 16:00 | 100 | 17.77 |
| 08/14/2026 16:00 | 35 | 17.68 |
| 08/14/2026 15:59 | 10 | 17.83 |
| 08/14/2026 15:59 | 1 | 17.69 |
| 08/14/2026 15:59 | 90 | 17.85 |
| 08/14/2026 15:56 | 100 | 17.81 |
| 08/14/2026 15:55 | 39 | 17.71 |
| 08/14/2026 15:55 | 1 | 17.71 |
| 08/14/2026 15:55 | 19 | 17.81 |
| 08/14/2026 15:55 | 1 | 17.81 |
| 08/14/2026 15:54 | 44 | 18.12 |
| 08/14/2026 15:54 | 12 | 18.12 |
| 08/14/2026 15:54 | 44 | 18.15 |
| 08/14/2026 15:54 | 56 | 18.15 |
| 08/14/2026 15:54 | 44 | 18.16 |
| 08/14/2026 15:54 | 56 | 18.16 |
| 08/14/2026 15:54 | 100 | 18.16 |
| 08/14/2026 15:54 | 34 | 18.17 |
| 08/14/2026 15:51 | 50 | 18.33 |
| 08/14/2026 15:51 | 8 | 18.19 |
| 08/14/2026 15:51 | 87 | 18.19 |
| 08/14/2026 15:51 | 150 | 18.00 |
| 08/14/2026 15:51 | 50 | 18.00 |
| 08/14/2026 15:51 | 50 | 18.00 |
| 08/14/2026 15:51 | 50 | 18.00 |
| 08/14/2026 15:51 | 113 | 18.00 |
| 08/14/2026 15:50 | 11 | 17.74 |
| 08/14/2026 15:50 | 240 | 17.80 |
| 08/14/2026 15:50 | 39 | 18.00 |
| 08/14/2026 15:50 | 50 | 18.00 |
| 08/14/2026 15:50 | 25 | 18.00 |
| 08/14/2026 15:50 | 25 | 18.00 |
| 08/14/2026 15:50 | 50 | 18.00 |
| 08/14/2026 15:50 | 50 | 18.00 |
| 08/14/2026 15:50 | 50 | 18.00 |
| 08/14/2026 15:50 | 50 | 18.00 |
| 08/14/2026 15:50 | 50 | 18.00 |
| 08/14/2026 15:50 | 50 | 18.00 |
| 08/14/2026 15:50 | 25 | 18.00 |
| 08/14/2026 15:50 | 50 | 18.00 |
| 08/14/2026 15:50 | 50 | 18.00 |
| 08/14/2026 15:50 | 50 | 18.00 |
| 08/14/2026 15:50 | 50 | 18.00 |
| 08/14/2026 15:50 | 50 | 18.00 |
| 08/14/2026 15:50 | 50 | 18.00 |
| 08/14/2026 15:50 | 50 | 18.00 |
| 08/14/2026 15:50 | 50 | 18.00 |
| 08/14/2026 15:50 | 50 | 18.00 |
| 08/14/2026 15:50 | 100 | 18.00 |
| 08/14/2026 15:50 | 50 | 18.05 |
| 08/14/2026 15:50 | 100 | 18.02 |
| 08/14/2026 15:49 | 8 | 18.46 |
| 08/14/2026 15:49 | 38 | 18.45 |
| 08/14/2026 15:49 | 100 | 18.41 |
| 08/14/2026 15:49 | 35 | 17.99 |
| 08/14/2026 15:49 | 73 | 17.94 |
| 08/14/2026 15:49 | 27 | 17.94 |
| 08/14/2026 15:49 | 73 | 17.94 |
| 08/14/2026 15:49 | 27 | 17.94 |
| 08/14/2026 15:49 | 3 | 17.93 |
| 08/14/2026 15:49 | 100 | 17.93 |
| 08/14/2026 15:49 | 100 | 17.91 |
| 08/14/2026 15:49 | 240 | 17.44 |
| 08/14/2026 15:46 | 25 | 17.67 |
| 08/14/2026 15:46 | 50 | 17.67 |
| 08/14/2026 15:46 | 50 | 17.67 |
| 08/14/2026 15:46 | 50 | 17.67 |
| 08/14/2026 15:40 | 3 | 17.85 |
| 08/14/2026 15:40 | 100 | 17.84 |
| 08/14/2026 15:40 | 300 | 17.815 |
| 08/14/2026 15:38 | 172 | 17.63 |
| 08/14/2026 15:38 | 31 | 17.59 |
| 08/14/2026 15:38 | 69 | 17.59 |
| 08/14/2026 15:38 | 100 | 17.475 |
| 08/14/2026 15:38 | 100 | 17.475 |
| 08/14/2026 15:38 | 100 | 17.49 |
| 08/14/2026 15:38 | 100 | 17.56 |
| 08/14/2026 15:35 | 50 | 17.88 |
| 08/14/2026 15:35 | 50 | 17.88 |
| 08/14/2026 15:34 | 817 | 17.92 |
| 08/14/2026 15:34 | 112 | 17.92 |
| 08/14/2026 15:34 | 240 | 17.92 |
| 08/14/2026 15:34 | 1300 | 17.91 |
| 08/14/2026 15:34 | 131 | 17.92 |
| 08/14/2026 15:34 | 100 | 17.95 |
| 08/14/2026 15:34 | 31 | 17.94 |
| 08/14/2026 15:31 | 20 | 17.50 |
| 08/14/2026 15:31 | 100 | 16.95 |
| 08/14/2026 15:31 | 100 | 16.92 |
| 08/14/2026 15:31 | 100 | 16.99 |
| 08/14/2026 15:31 | 23 | 16.99 |
| 08/14/2026 15:31 | 50 | 17.26 |
| 08/14/2026 15:31 | 386 | 16.94 |
| 08/14/2026 15:31 | 100 | 16.98 |
| 08/14/2026 15:31 | 200 | 16.98 |
| 08/14/2026 15:31 | 200 | 16.98 |
| 08/14/2026 15:31 | 10 | 16.99 |
| 08/14/2026 15:31 | 10 | 17.00 |
| 08/14/2026 15:31 | 20 | 17.02 |
| 08/14/2026 15:31 | 100 | 17.00 |
| 08/14/2026 15:31 | 100 | 17.00 |
| 08/14/2026 15:31 | 4 | 17.00 |
| 08/14/2026 15:31 | 96 | 17.00 |
| 08/14/2026 15:31 | 4 | 17.00 |
| 08/14/2026 15:31 | 95 | 17.02 |
| 08/14/2026 15:31 | 199 | 17.03 |
| 08/14/2026 15:31 | 127 | 17.03 |
| 08/14/2026 15:31 | 100 | 17.10 |
| 08/14/2026 15:31 | 74 | 17.13 |
| 08/14/2026 15:30 | 162 | 17.09 |
| 08/14/2026 15:30 | 300 | 17.10 |
| 08/14/2026 15:30 | 100 | 17.36 |
| 08/14/2026 15:30 | 4 | 17.76 |
| 08/14/2026 15:30 | 1 | 17.61 |
| 08/14/2026 15:30 | 50 | 17.425 |
| 08/14/2026 15:30 | 50 | 17.425 |
| 08/14/2026 15:30 | 3670 | 17.05 |
| 08/14/2026 15:29 | 3 | 16.99 |
| 08/14/2026 15:28 | 5 | 17.21 |
| 08/14/2026 15:28 | 15 | 17.21 |
| 08/14/2026 15:28 | 16 | 17.22 |
| 08/14/2026 15:28 | 24 | 17.24 |
| 08/14/2026 15:28 | 37 | 17.24 |
| 08/14/2026 15:28 | 1 | 17.30 |
| 08/14/2026 15:28 | 10 | 17.31 |
| 08/14/2026 15:27 | 100 | 17.53 |
| 08/14/2026 15:27 | 50 | 17.53 |
| 08/14/2026 15:27 | 50 | 17.50 |
| 08/14/2026 15:07 | 150 | 19.00 |