Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:57
|
Geld Volumen |
Brief
17.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
19.00
-0.10
(
-0.52% )
|
18.71
|
100 |
19.00
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 19.00 |
| 06/17/2026 23:20 | � | 19.00 |
| 06/17/2026 22:46 | 7 | 18.70 |
| 06/17/2026 22:46 | 7 | 18.72 |
| 06/17/2026 22:30 | � | 19.00 |
| 06/17/2026 22:22 | 5 | 18.60 |
| 06/17/2026 22:22 | 3 | 18.82 |
| 06/17/2026 22:00 | � | 19.00 |
| 06/17/2026 22:00 | 1591 | 19.00 |
| 06/17/2026 21:59 | 20 | 18.69 |
| 06/17/2026 21:59 | 100 | 18.71 |
| 06/17/2026 21:57 | 2 | 18.80 |
| 06/17/2026 21:57 | 11 | 18.80 |
| 06/17/2026 21:57 | 57 | 18.80 |
| 06/17/2026 21:57 | 1 | 18.81 |
| 06/17/2026 21:57 | 1 | 18.81 |
| 06/17/2026 21:57 | 1 | 18.81 |
| 06/17/2026 21:57 | 1 | 18.81 |
| 06/17/2026 21:57 | 1 | 18.81 |
| 06/17/2026 21:57 | 1 | 18.81 |
| 06/17/2026 21:57 | 1 | 18.81 |
| 06/17/2026 21:57 | 1 | 18.81 |
| 06/17/2026 21:57 | 1 | 18.81 |
| 06/17/2026 21:57 | 1 | 18.81 |
| 06/17/2026 21:57 | 1 | 18.81 |
| 06/17/2026 21:57 | 13 | 18.81 |
| 06/17/2026 21:57 | 12 | 18.81 |
| 06/17/2026 21:57 | 289 | 18.81 |
| 06/17/2026 21:57 | 82 | 18.81 |
| 06/17/2026 21:57 | 447 | 18.81 |
| 06/17/2026 21:57 | 122 | 18.81 |
| 06/17/2026 21:57 | 40 | 18.81 |
| 06/17/2026 21:57 | 22 | 18.69 |
| 06/17/2026 21:57 | 41 | 18.70 |
| 06/17/2026 21:56 | 38 | 18.70 |
| 06/17/2026 21:46 | 2 | 18.535 |
| 06/17/2026 21:45 | 10 | 18.62 |
| 06/17/2026 21:45 | 17 | 18.62 |
| 06/17/2026 21:43 | 25 | 18.80 |
| 06/17/2026 21:42 | 475 | 18.80 |
| 06/17/2026 21:39 | 50 | 18.75 |
| 06/17/2026 21:38 | 48 | 18.75 |
| 06/17/2026 21:37 | 1 | 18.75 |
| 06/17/2026 21:37 | 1 | 18.75 |
| 06/17/2026 21:32 | 1 | 18.75 |
| 06/17/2026 21:26 | 41 | 18.75 |
| 06/17/2026 21:26 | 8 | 18.75 |
| 06/17/2026 21:22 | 49 | 18.75 |
| 06/17/2026 21:20 | 1 | 18.75 |
| 06/17/2026 21:20 | 1 | 18.75 |
| 06/17/2026 21:20 | 49 | 18.75 |
| 06/17/2026 21:17 | 48 | 18.75 |
| 06/17/2026 21:17 | 1 | 18.75 |
| 06/17/2026 21:17 | 1 | 18.75 |
| 06/17/2026 21:07 | 50 | 18.75 |
| 06/17/2026 21:06 | 43 | 18.75 |
| 06/17/2026 21:06 | 7 | 18.75 |
| 06/17/2026 21:03 | 5 | 18.63 |
| 06/17/2026 21:03 | 5 | 18.63 |
| 06/17/2026 21:03 | 49 | 18.75 |
| 06/17/2026 20:59 | 1 | 18.75 |
| 06/17/2026 20:48 | 5 | 18.78 |
| 06/17/2026 20:48 | 5 | 18.78 |
| 06/17/2026 20:48 | 5 | 18.78 |
| 06/17/2026 20:48 | 5 | 18.78 |
| 06/17/2026 20:40 | 589 | 19.02 |
| 06/17/2026 20:22 | 5 | 18.78 |
| 06/17/2026 20:22 | 25 | 18.78 |
| 06/17/2026 20:03 | 100 | 18.63 |
| 06/17/2026 20:03 | 18 | 18.90 |
| 06/17/2026 20:03 | 75 | 18.90 |
| 06/17/2026 19:59 | 82 | 18.86 |
| 06/17/2026 19:41 | 9 | 18.85 |
| 06/17/2026 19:41 | 2 | 18.85 |
| 06/17/2026 19:41 | 8 | 18.85 |
| 06/17/2026 19:40 | 8 | 18.91 |
| 06/17/2026 19:40 | 1 | 18.90 |
| 06/17/2026 19:40 | 9 | 18.90 |
| 06/17/2026 19:40 | 10 | 18.87 |
| 06/17/2026 19:40 | 10 | 18.89 |
| 06/17/2026 19:40 | 1 | 18.90 |
| 06/17/2026 19:40 | 1 | 18.99 |
| 06/17/2026 19:40 | 9 | 18.99 |
| 06/17/2026 19:39 | 10 | 18.95 |
| 06/17/2026 19:39 | 10 | 18.94 |
| 06/17/2026 19:39 | 8 | 18.94 |
| 06/17/2026 19:39 | 1 | 18.94 |
| 06/17/2026 19:39 | 1 | 18.94 |
| 06/17/2026 19:39 | 90 | 18.925 |
| 06/17/2026 19:39 | 10 | 18.93 |
| 06/17/2026 19:38 | 1 | 19.05 |
| 06/17/2026 19:38 | 1 | 19.05 |
| 06/17/2026 19:35 | 24 | 19.02 |
| 06/17/2026 19:35 | 1 | 19.00 |
| 06/17/2026 19:34 | 14 | 19.00 |
| 06/17/2026 19:34 | 8 | 19.00 |
| 06/17/2026 19:34 | 14 | 18.92 |
| 06/17/2026 19:25 | 1 | 18.83 |
| 06/17/2026 19:25 | 3 | 18.87 |
| 06/17/2026 19:25 | 3 | 18.87 |
| 06/17/2026 19:12 | 2 | 19.00 |
| 06/17/2026 19:12 | 7 | 19.00 |
| 06/17/2026 19:12 | 35 | 19.00 |
| 06/17/2026 19:12 | 56 | 19.00 |
| 06/17/2026 19:12 | 100 | 19.00 |
| 06/17/2026 19:12 | 100 | 19.00 |
| 06/17/2026 19:12 | 2 | 18.99 |
| 06/17/2026 19:11 | 6 | 19.00 |
| 06/17/2026 19:11 | 2 | 19.21 |
| 06/17/2026 19:11 | 2 | 19.18 |
| 06/17/2026 19:11 | 2 | 19.18 |
| 06/17/2026 19:04 | 12 | 18.80 |
| 06/17/2026 19:04 | 38 | 18.80 |
| 06/17/2026 19:02 | 36 | 18.89 |
| 06/17/2026 19:02 | 50 | 18.88 |
| 06/17/2026 19:01 | 73 | 19.04 |
| 06/17/2026 19:01 | 20 | 18.89 |
| 06/17/2026 19:00 | 5 | 19.05 |
| 06/17/2026 19:00 | 15 | 19.05 |
| 06/17/2026 18:59 | 20 | 18.88 |
| 06/17/2026 18:58 | 15 | 18.93 |
| 06/17/2026 18:58 | 20 | 18.90 |
| 06/17/2026 18:57 | 16 | 18.93 |
| 06/17/2026 18:51 | 50 | 18.88 |
| 06/17/2026 18:50 | 20 | 18.86 |
| 06/17/2026 18:06 | 10 | 18.88 |
| 06/17/2026 18:04 | 20 | 18.99 |
| 06/17/2026 18:04 | 38 | 19.03 |
| 06/17/2026 18:04 | 41 | 18.98 |
| 06/17/2026 18:03 | 1 | 19.02 |
| 06/17/2026 18:03 | 4 | 19.02 |
| 06/17/2026 18:03 | 45 | 19.02 |
| 06/17/2026 18:03 | 50 | 18.92 |
| 06/17/2026 18:03 | 50 | 18.96 |
| 06/17/2026 18:01 | 50 | 18.90 |
| 06/17/2026 18:01 | 10 | 18.87 |
| 06/17/2026 18:01 | 10 | 18.84 |
| 06/17/2026 17:58 | 2 | 18.84 |
| 06/17/2026 17:58 | 8 | 18.84 |
| 06/17/2026 17:56 | 1 | 18.86 |
| 06/17/2026 17:56 | 4 | 18.86 |
| 06/17/2026 17:56 | 50 | 18.90 |
| 06/17/2026 17:56 | 50 | 18.82 |
| 06/17/2026 17:55 | 6 | 18.75 |
| 06/17/2026 17:55 | 44 | 18.76 |
| 06/17/2026 17:54 | 50 | 18.71 |
| 06/17/2026 17:54 | 50 | 18.69 |
| 06/17/2026 17:54 | 95 | 18.65 |
| 06/17/2026 17:54 | 97 | 18.65 |
| 06/17/2026 17:54 | 3 | 18.65 |
| 06/17/2026 17:54 | 100 | 18.65 |
| 06/17/2026 17:54 | 100 | 18.65 |
| 06/17/2026 17:54 | 2 | 18.65 |
| 06/17/2026 17:54 | 100 | 18.64 |
| 06/17/2026 17:53 | 1 | 18.80 |
| 06/17/2026 17:53 | 2 | 18.64 |
| 06/17/2026 17:53 | 50 | 18.60 |
| 06/17/2026 17:52 | 10 | 18.49 |
| 06/17/2026 17:44 | 21 | 18.45 |
| 06/17/2026 17:33 | 13 | 18.60 |
| 06/17/2026 17:33 | 37 | 18.66 |
| 06/17/2026 17:32 | 11 | 18.65 |
| 06/17/2026 17:32 | 39 | 18.65 |
| 06/17/2026 17:24 | 10 | 18.68 |
| 06/17/2026 17:24 | 10 | 18.53 |
| 06/17/2026 17:24 | 33 | 18.68 |
| 06/17/2026 16:47 | 4 | 18.90 |
| 06/17/2026 16:40 | 4 | 18.90 |
| 06/17/2026 16:40 | 96 | 18.90 |
| 06/17/2026 16:40 | 100 | 18.90 |
| 06/17/2026 16:40 | 1 | 18.52 |
| 06/17/2026 16:40 | 2 | 18.855 |
| 06/17/2026 16:40 | 2 | 18.855 |
| 06/17/2026 16:02 | 172 | 19.31 |
| 06/17/2026 15:57 | 80 | 19.25 |
| 06/17/2026 15:57 | 10 | 19.30 |
| 06/17/2026 15:57 | 3 | 19.22 |
| 06/17/2026 15:57 | 20 | 19.22 |
| 06/17/2026 15:57 | 65 | 19.22 |
| 06/17/2026 15:44 | 200 | 18.60 |
| 06/17/2026 15:44 | 100 | 18.60 |
| 06/17/2026 15:44 | 100 | 18.60 |
| 06/17/2026 15:43 | 100 | 18.655 |
| 06/17/2026 15:42 | 100 | 18.655 |
| 06/17/2026 15:32 | 60 | 18.64 |
| 06/17/2026 15:30 | 10 | 18.72 |
| 06/17/2026 15:30 | 260 | 18.84 |
| 06/17/2026 15:28 | 5 | 18.64 |
| 06/17/2026 15:28 | 20 | 18.65 |
| 06/17/2026 11:45 | 1 | 18.29 |
| 06/17/2026 11:45 | 1 | 18.29 |
| 06/17/2026 11:45 | 1 | 18.29 |
| 06/17/2026 11:45 | 1 | 18.29 |
| 06/17/2026 11:45 | 1 | 18.29 |
| 06/17/2026 11:45 | 1 | 18.29 |
| 06/17/2026 11:45 | 1 | 18.29 |
| 06/17/2026 11:45 | 1 | 18.29 |
| 06/17/2026 11:13 | 4 | 18.39 |
| 06/17/2026 10:28 | 1 | 18.78 |
| 06/17/2026 10:11 | 1 | 18.96 |
| 06/17/2026 10:04 | 2 | 18.61 |
| 06/17/2026 10:04 | 6 | 18.61 |
| 06/17/2026 10:04 | 6 | 18.69 |
| 06/17/2026 10:04 | 6 | 18.60 |
| 06/17/2026 10:04 | 6 | 18.60 |
| 06/17/2026 10:04 | 6 | 18.33 |
| 06/17/2026 10:04 | 7 | 18.33 |
| 06/17/2026 10:04 | 7 | 18.33 |
| 06/17/2026 10:03 | 7 | 18.66 |
| 06/17/2026 10:03 | 7 | 18.66 |
| 06/17/2026 10:03 | 7 | 18.75 |
| 06/17/2026 10:03 | 7 | 18.75 |
| 06/17/2026 10:03 | 5 | 18.75 |