Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.45
+1.44
(
+28.74% )
|
6.34
|
100 |
6.51
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 6.45 |
| 08/15/2026 01:59 | 303 | 5.45 |
| 08/15/2026 01:59 | 24 | 5.45 |
| 08/15/2026 01:59 | 186 | 5.45 |
| 08/15/2026 01:59 | 100 | 5.45 |
| 08/15/2026 01:59 | 112 | 5.43 |
| 08/15/2026 01:59 | 322 | 5.39 |
| 08/15/2026 01:59 | 200 | 5.39 |
| 08/15/2026 01:59 | 13 | 5.39 |
| 08/15/2026 01:59 | 20 | 5.40 |
| 08/15/2026 01:58 | 1 | 5.40 |
| 08/15/2026 01:58 | 10 | 5.41 |
| 08/15/2026 01:58 | 1 | 5.41 |
| 08/15/2026 01:58 | 1 | 5.43 |
| 08/15/2026 01:58 | 300 | 5.43 |
| 08/15/2026 01:58 | 25 | 5.43 |
| 08/15/2026 01:58 | 12 | 5.43 |
| 08/15/2026 01:58 | 2 | 5.45 |
| 08/15/2026 01:58 | 111 | 5.45 |
| 08/15/2026 01:58 | 200 | 5.46 |
| 08/15/2026 01:57 | 89 | 5.45 |
| 08/15/2026 01:57 | 7 | 5.50 |
| 08/15/2026 01:57 | 16 | 5.51 |
| 08/15/2026 01:57 | 17 | 5.51 |
| 08/15/2026 01:56 | 200 | 5.51 |
| 08/15/2026 01:56 | 100 | 5.51 |
| 08/15/2026 01:56 | 21 | 5.52 |
| 08/15/2026 01:56 | 558 | 5.52 |
| 08/15/2026 01:56 | 52 | 5.52 |
| 08/15/2026 01:56 | 990 | 5.52 |
| 08/15/2026 01:56 | 400 | 5.52 |
| 08/15/2026 01:56 | 500 | 5.52 |
| 08/15/2026 01:56 | 100 | 5.52 |
| 08/15/2026 01:55 | 300 | 5.62 |
| 08/15/2026 01:52 | 100 | 5.69 |
| 08/15/2026 01:51 | 5 | 5.70 |
| 08/15/2026 01:44 | 3 | 5.59 |
| 08/15/2026 01:40 | 100 | 5.51 |
| 08/15/2026 01:40 | 200 | 5.52 |
| 08/15/2026 01:40 | 300 | 5.52 |
| 08/15/2026 01:40 | 1 | 5.52 |
| 08/15/2026 01:40 | 20 | 5.52 |
| 08/15/2026 01:39 | 100 | 5.63 |
| 08/15/2026 01:39 | 60 | 5.63 |
| 08/15/2026 01:39 | 25 | 5.64 |
| 08/15/2026 01:36 | 35 | 5.63 |
| 08/15/2026 01:31 | 5 | 5.66 |
| 08/15/2026 01:31 | 2 | 5.66 |
| 08/15/2026 01:28 | 10 | 5.68 |
| 08/15/2026 01:28 | 50 | 5.68 |
| 08/15/2026 01:28 | 2 | 5.68 |
| 08/15/2026 01:28 | 1 | 5.70 |
| 08/15/2026 01:27 | 156 | 5.72 |
| 08/15/2026 01:27 | 20 | 5.73 |
| 08/15/2026 01:27 | 5 | 5.72 |
| 08/15/2026 01:26 | 10 | 5.73 |
| 08/15/2026 01:26 | 9 | 5.73 |
| 08/15/2026 01:25 | 20 | 5.74 |
| 08/15/2026 01:25 | 744 | 5.75 |
| 08/15/2026 01:25 | 19 | 5.75 |
| 08/15/2026 01:25 | 5 | 5.76 |
| 08/15/2026 01:25 | 100 | 5.76 |
| 08/15/2026 01:25 | 5 | 5.77 |
| 08/15/2026 01:24 | 5 | 5.78 |
| 08/15/2026 01:24 | 3 | 5.79 |
| 08/15/2026 01:23 | 15 | 5.79 |
| 08/15/2026 01:22 | 2 | 5.79 |
| 08/15/2026 01:22 | 6 | 5.79 |
| 08/15/2026 01:19 | 173 | 5.80 |
| 08/15/2026 01:18 | 69 | 5.80 |
| 08/15/2026 01:18 | 50 | 5.80 |
| 08/15/2026 01:18 | 1 | 5.80 |
| 08/15/2026 01:18 | 1 | 5.80 |
| 08/15/2026 01:18 | 1 | 5.80 |
| 08/15/2026 01:18 | 1 | 5.80 |
| 08/15/2026 01:18 | 1 | 5.80 |
| 08/15/2026 01:18 | 1 | 5.80 |
| 08/15/2026 01:18 | 1 | 5.80 |
| 08/15/2026 01:18 | 1 | 5.80 |
| 08/15/2026 01:18 | 1 | 5.80 |
| 08/15/2026 01:18 | 1 | 5.80 |
| 08/15/2026 01:17 | 98 | 5.81 |
| 08/15/2026 01:17 | 2 | 5.81 |
| 08/15/2026 01:13 | 3 | 5.80 |
| 08/15/2026 01:13 | 13 | 5.80 |
| 08/15/2026 01:13 | 8 | 5.80 |
| 08/15/2026 01:12 | 10 | 5.84 |
| 08/15/2026 01:12 | 10 | 5.84 |
| 08/15/2026 01:10 | 95 | 5.79 |
| 08/15/2026 01:08 | 17 | 5.79 |
| 08/15/2026 01:07 | 26 | 5.79 |
| 08/15/2026 01:07 | 20 | 5.79 |
| 08/15/2026 01:07 | 10 | 5.79 |
| 08/15/2026 01:06 | 56 | 5.79 |
| 08/15/2026 01:05 | 20 | 5.76 |
| 08/15/2026 01:04 | 102 | 5.79 |
| 08/15/2026 01:03 | 100 | 5.81 |
| 08/15/2026 01:01 | 20 | 5.71 |
| 08/15/2026 01:01 | 4 | 5.72 |
| 08/15/2026 01:01 | 10 | 5.71 |
| 08/15/2026 01:01 | 262 | 5.71 |
| 08/15/2026 01:01 | 30 | 5.76 |
| 08/15/2026 00:59 | 10 | 5.78 |
| 08/15/2026 00:59 | 161 | 5.78 |
| 08/15/2026 00:50 | 100 | 5.90 |
| 08/15/2026 00:50 | 90 | 5.88 |
| 08/15/2026 00:50 | 10 | 5.87 |
| 08/15/2026 00:48 | 12 | 5.82 |
| 08/15/2026 00:48 | 100 | 5.82 |
| 08/15/2026 00:46 | 12 | 5.94 |
| 08/15/2026 00:45 | 10 | 5.94 |
| 08/15/2026 00:43 | 20 | 5.95 |
| 08/15/2026 00:43 | 15 | 5.95 |
| 08/15/2026 00:42 | 10 | 5.97 |
| 08/15/2026 00:42 | 7 | 5.98 |
| 08/15/2026 00:42 | 398 | 5.98 |
| 08/15/2026 00:42 | 1383 | 5.98 |
| 08/15/2026 00:41 | 10 | 5.99 |
| 08/15/2026 00:40 | 1 | 6.00 |
| 08/15/2026 00:40 | 1 | 6.02 |
| 08/15/2026 00:39 | 1 | 5.98 |
| 08/15/2026 00:39 | 1 | 5.99 |
| 08/15/2026 00:37 | 128 | 6.05 |
| 08/15/2026 00:37 | 1 | 5.97 |
| 08/15/2026 00:37 | 2 | 5.98 |
| 08/15/2026 00:35 | 1 | 5.96 |
| 08/15/2026 00:34 | 9 | 5.96 |
| 08/15/2026 00:34 | 183 | 5.99 |
| 08/15/2026 00:31 | 15 | 6.05 |
| 08/15/2026 00:31 | 240 | 6.05 |
| 08/15/2026 00:30 | 88 | 6.06 |
| 08/15/2026 00:29 | 87 | 6.04 |
| 08/15/2026 00:28 | 152 | 6.05 |
| 08/15/2026 00:26 | 9 | 6.07 |
| 08/15/2026 00:26 | 40 | 6.07 |
| 08/15/2026 00:26 | 1 | 6.06 |
| 08/15/2026 00:26 | 1 | 6.07 |
| 08/15/2026 00:26 | 50 | 6.06 |
| 08/15/2026 00:24 | 58 | 6.02 |
| 08/15/2026 00:24 | 10 | 6.00 |
| 08/15/2026 00:24 | 10 | 6.00 |
| 08/15/2026 00:24 | 1 | 6.00 |
| 08/15/2026 00:24 | 120 | 6.00 |
| 08/15/2026 00:24 | 120 | 6.00 |
| 08/15/2026 00:24 | 59 | 6.00 |
| 08/15/2026 00:24 | 1 | 6.00 |
| 08/15/2026 00:19 | 10 | 5.95 |
| 08/15/2026 00:19 | 5 | 5.96 |
| 08/15/2026 00:19 | 560 | 5.96 |
| 08/15/2026 00:19 | 13 | 5.95 |
| 08/15/2026 00:19 | 5 | 5.95 |
| 08/15/2026 00:15 | 2 | 5.85 |
| 08/15/2026 00:15 | 1 | 5.85 |
| 08/15/2026 00:14 | 100 | 5.79 |
| 08/15/2026 00:12 | 4 | 5.79 |
| 08/15/2026 00:12 | 1 | 5.79 |
| 08/15/2026 00:12 | 150 | 5.80 |
| 08/15/2026 00:12 | 73 | 5.81 |
| 08/15/2026 00:12 | 27 | 5.81 |
| 08/15/2026 00:12 | 10 | 5.81 |
| 08/15/2026 00:12 | 1 | 5.81 |
| 08/15/2026 00:12 | 529 | 5.83 |
| 08/15/2026 00:12 | 277 | 5.85 |
| 08/15/2026 00:12 | 960 | 5.85 |
| 08/15/2026 00:12 | 2 | 5.83 |
| 08/15/2026 00:11 | 68 | 5.83 |
| 08/15/2026 00:11 | 10 | 5.83 |
| 08/15/2026 00:10 | 10 | 5.83 |
| 08/15/2026 00:06 | 88 | 5.82 |
| 08/15/2026 00:06 | 13 | 5.83 |
| 08/15/2026 00:05 | 202 | 5.94 |
| 08/15/2026 00:05 | 45 | 5.93 |
| 08/15/2026 00:05 | 22 | 5.87 |
| 08/15/2026 00:04 | 36 | 5.82 |
| 08/15/2026 00:04 | 4 | 5.82 |
| 08/15/2026 00:04 | 1 | 5.82 |
| 08/15/2026 00:03 | 134 | 5.83 |
| 08/15/2026 00:03 | 25 | 5.83 |
| 08/15/2026 00:02 | 100 | 5.85 |
| 08/15/2026 00:02 | 20 | 5.86 |
| 08/15/2026 00:02 | 5 | 5.90 |
| 08/15/2026 00:01 | 100 | 5.90 |
| 08/15/2026 00:01 | 6 | 5.90 |
| 08/15/2026 00:00 | 200 | 5.90 |
| 08/15/2026 00:00 | 6 | 5.90 |
| 08/15/2026 00:00 | 4 | 5.90 |
| 08/14/2026 23:57 | 6 | 5.87 |
| 08/14/2026 23:57 | 4 | 5.87 |
| 08/14/2026 23:56 | 7 | 5.90 |
| 08/14/2026 23:56 | 1 | 5.90 |
| 08/14/2026 23:56 | 81 | 5.90 |
| 08/14/2026 23:56 | 19 | 5.90 |
| 08/14/2026 23:56 | 61 | 5.89 |
| 08/14/2026 23:52 | 85 | 5.93 |
| 08/14/2026 23:52 | 15 | 5.93 |
| 08/14/2026 23:46 | 2 | 5.92 |
| 08/14/2026 23:44 | 30 | 5.95 |
| 08/14/2026 23:43 | 100 | 5.93 |
| 08/14/2026 23:43 | 100 | 5.93 |
| 08/14/2026 23:41 | 35 | 5.90 |
| 08/14/2026 23:38 | 25 | 5.82 |
| 08/14/2026 23:38 | 15 | 5.82 |
| 08/14/2026 23:38 | 28 | 5.84 |
| 08/14/2026 23:37 | 43 | 5.83 |
| 08/14/2026 23:35 | 2 | 5.82 |
| 08/14/2026 23:32 | 41 | 5.81 |
| 08/14/2026 23:31 | 10 | 5.80 |
| 08/14/2026 23:31 | 90 | 5.80 |
| 08/14/2026 23:31 | 10 | 5.85 |
| 08/14/2026 23:27 | 1 | 5.91 |
| 08/14/2026 23:27 | 1 | 5.91 |
| 08/14/2026 23:27 | 8 | 5.83 |
| 08/14/2026 23:26 | 10 | 5.87 |
| 08/14/2026 23:26 | 13 | 5.85 |
| 08/14/2026 23:26 | 10 | 5.85 |
| 08/14/2026 23:26 | 4 | 5.84 |
| 08/14/2026 23:26 | 112 | 5.84 |
| 08/14/2026 23:26 | 50 | 5.80 |
| 08/14/2026 23:25 | 41 | 5.80 |
| 08/14/2026 23:25 | 70 | 5.71 |
| 08/14/2026 23:25 | 10 | 5.72 |
| 08/14/2026 23:25 | 11 | 5.81 |
| 08/14/2026 23:25 | 189 | 5.81 |
| 08/14/2026 23:25 | 4 | 5.87 |
| 08/14/2026 23:25 | 50 | 5.84 |
| 08/14/2026 23:25 | 30 | 5.85 |
| 08/14/2026 23:25 | 20 | 5.85 |
| 08/14/2026 23:24 | 2 | 5.87 |
| 08/14/2026 23:22 | 10 | 5.87 |
| 08/14/2026 23:21 | 8 | 5.93 |
| 08/14/2026 23:21 | 70 | 5.93 |
| 08/14/2026 23:21 | 5 | 5.92 |
| 08/14/2026 23:20 | 34 | 5.87 |
| 08/14/2026 23:20 | 6 | 5.87 |
| 08/14/2026 23:20 | 60 | 5.87 |
| 08/14/2026 23:20 | 66 | 5.87 |
| 08/14/2026 23:20 | 100 | 5.88 |
| 08/14/2026 23:20 | 1 | 5.88 |
| 08/14/2026 23:20 | � | 6.45 |
| 08/14/2026 23:19 | 1 | 5.87 |
| 08/14/2026 23:19 | 25 | 5.87 |
| 08/14/2026 23:19 | 4 | 5.94 |
| 08/14/2026 23:19 | 6 | 5.94 |
| 08/14/2026 23:19 | 8 | 5.93 |
| 08/14/2026 23:18 | 10 | 5.92 |
| 08/14/2026 23:18 | 20 | 5.88 |
| 08/14/2026 23:18 | 100 | 5.91 |
| 08/14/2026 23:18 | 15 | 5.95 |
| 08/14/2026 23:18 | 5 | 5.96 |
| 08/14/2026 23:18 | 5 | 5.97 |
| 08/14/2026 23:16 | 60 | 6.02 |
| 08/14/2026 23:16 | 9 | 6.02 |
| 08/14/2026 23:16 | 5 | 6.02 |
| 08/14/2026 23:16 | 9 | 6.01 |
| 08/14/2026 23:16 | 26 | 6.00 |
| 08/14/2026 23:16 | 10 | 6.00 |
| 08/14/2026 23:15 | 3 | 6.00 |
| 08/14/2026 23:14 | 5 | 6.03 |
| 08/14/2026 23:13 | 4 | 6.01 |
| 08/14/2026 23:13 | 1 | 6.01 |
| 08/14/2026 23:10 | 5 | 6.03 |
| 08/14/2026 23:09 | 30 | 6.05 |
| 08/14/2026 23:09 | 25 | 6.05 |
| 08/14/2026 23:06 | 100 | 6.10 |
| 08/14/2026 23:06 | 85 | 6.08 |
| 08/14/2026 23:06 | 5 | 6.08 |
| 08/14/2026 23:06 | 10 | 6.08 |
| 08/14/2026 23:06 | 29 | 6.07 |
| 08/14/2026 23:06 | 10 | 6.07 |
| 08/14/2026 23:06 | 40 | 6.07 |
| 08/14/2026 23:05 | 1 | 6.07 |
| 08/14/2026 23:05 | 5 | 6.07 |
| 08/14/2026 23:05 | 5 | 6.07 |
| 08/14/2026 23:05 | 5 | 6.07 |
| 08/14/2026 23:05 | 5 | 6.07 |
| 08/14/2026 23:05 | 5 | 6.07 |
| 08/14/2026 23:05 | 5 | 6.07 |
| 08/14/2026 23:05 | 5 | 6.07 |
| 08/14/2026 23:05 | 5 | 6.07 |
| 08/14/2026 23:05 | 5 | 6.07 |
| 08/14/2026 23:05 | 5 | 6.07 |
| 08/14/2026 23:05 | 5 | 6.07 |
| 08/14/2026 23:05 | 5 | 6.07 |
| 08/14/2026 23:05 | 5 | 6.07 |
| 08/14/2026 23:05 | 1 | 6.07 |
| 08/14/2026 23:05 | 1 | 6.07 |
| 08/14/2026 23:05 | 100 | 6.07 |
| 08/14/2026 23:05 | 3 | 6.07 |
| 08/14/2026 23:01 | 4 | 6.00 |
| 08/14/2026 23:01 | 50 | 6.04 |
| 08/14/2026 23:00 | 5 | 5.99 |
| 08/14/2026 22:58 | 5 | 5.95 |
| 08/14/2026 22:58 | 5 | 5.95 |
| 08/14/2026 22:57 | 636 | 5.94 |
| 08/14/2026 22:55 | 2 | 5.99 |
| 08/14/2026 22:55 | 22 | 5.98 |
| 08/14/2026 22:54 | 1 | 5.98 |
| 08/14/2026 22:52 | 7 | 5.91 |
| 08/14/2026 22:51 | 30 | 5.88 |
| 08/14/2026 22:51 | 10 | 5.89 |
| 08/14/2026 22:51 | 50 | 5.90 |
| 08/14/2026 22:49 | 62 | 5.98 |
| 08/14/2026 22:48 | 2 | 5.98 |
| 08/14/2026 22:48 | 10 | 5.99 |
| 08/14/2026 22:47 | 50 | 6.00 |
| 08/14/2026 22:47 | 5 | 6.00 |
| 08/14/2026 22:47 | 100 | 5.99 |
| 08/14/2026 22:47 | 100 | 5.99 |
| 08/14/2026 22:45 | 10 | 5.87 |
| 08/14/2026 22:45 | 79 | 5.89 |
| 08/14/2026 22:45 | 79 | 5.93 |
| 08/14/2026 22:45 | 70 | 5.93 |
| 08/14/2026 22:45 | 10 | 5.93 |
| 08/14/2026 22:45 | 10 | 5.91 |
| 08/14/2026 22:45 | 50 | 5.87 |
| 08/14/2026 22:45 | 10 | 5.88 |
| 08/14/2026 22:44 | 1 | 5.86 |
| 08/14/2026 22:44 | 2 | 5.86 |
| 08/14/2026 22:44 | 2 | 5.87 |
| 08/14/2026 22:44 | 9 | 5.88 |
| 08/14/2026 22:44 | 1 | 5.88 |
| 08/14/2026 22:44 | 30 | 5.96 |
| 08/14/2026 22:43 | 18 | 5.90 |
| 08/14/2026 22:43 | 30 | 5.90 |
| 08/14/2026 22:40 | 20 | 5.92 |
| 08/14/2026 22:37 | 5 | 6.03 |
| 08/14/2026 22:37 | 82 | 6.08 |
| 08/14/2026 22:37 | 65 | 6.08 |
| 08/14/2026 22:36 | 24 | 6.07 |
| 08/14/2026 22:36 | 24 | 6.05 |
| 08/14/2026 22:36 | 35 | 6.08 |
| 08/14/2026 22:35 | 5 | 6.01 |
| 08/14/2026 22:34 | 32 | 6.01 |
| 08/14/2026 22:32 | 59 | 5.95 |
| 08/14/2026 22:32 | 2 | 5.95 |
| 08/14/2026 22:32 | 10 | 6.01 |
| 08/14/2026 22:31 | 3 | 5.99 |
| 08/14/2026 22:31 | 5 | 5.98 |
| 08/14/2026 22:31 | 5 | 6.08 |
| 08/14/2026 22:30 | 97 | 6.05 |
| 08/14/2026 22:30 | 17 | 6.04 |
| 08/14/2026 22:30 | 76 | 5.98 |
| 08/14/2026 22:30 | � | 6.45 |
| 08/14/2026 22:28 | 23 | 5.99 |
| 08/14/2026 22:28 | 10 | 5.99 |
| 08/14/2026 22:28 | 10 | 6.00 |
| 08/14/2026 22:28 | 43 | 6.05 |
| 08/14/2026 22:28 | 11 | 5.99 |
| 08/14/2026 22:28 | 1 | 5.99 |
| 08/14/2026 22:28 | 5 | 5.95 |
| 08/14/2026 22:27 | 3 | 5.98 |
| 08/14/2026 22:27 | 1 | 6.01 |
| 08/14/2026 22:27 | 1 | 6.00 |
| 08/14/2026 22:27 | 50 | 6.00 |
| 08/14/2026 22:27 | 49 | 5.98 |
| 08/14/2026 22:27 | 51 | 5.98 |
| 08/14/2026 22:27 | 1 | 5.92 |
| 08/14/2026 22:26 | 5 | 5.90 |
| 08/14/2026 22:25 | 11 | 5.92 |
| 08/14/2026 22:25 | 9 | 5.92 |
| 08/14/2026 22:25 | 1 | 5.92 |
| 08/14/2026 22:25 | 1 | 5.93 |
| 08/14/2026 22:25 | 4 | 5.93 |
| 08/14/2026 22:25 | 5 | 5.93 |
| 08/14/2026 22:23 | 3 | 5.92 |
| 08/14/2026 22:23 | 10 | 5.92 |
| 08/14/2026 22:23 | 5 | 5.92 |
| 08/14/2026 22:23 | 5 | 5.92 |
| 08/14/2026 22:22 | 88 | 5.87 |
| 08/14/2026 22:22 | 10 | 5.88 |
| 08/14/2026 22:22 | 100 | 5.90 |
| 08/14/2026 22:22 | 5 | 5.93 |
| 08/14/2026 22:22 | 5 | 5.92 |
| 08/14/2026 22:22 | 5 | 5.92 |
| 08/14/2026 22:22 | 17 | 5.90 |
| 08/14/2026 22:22 | 57 | 5.90 |
| 08/14/2026 22:22 | 22 | 5.90 |
| 08/14/2026 22:22 | 134 | 5.90 |
| 08/14/2026 22:22 | 112 | 5.89 |
| 08/14/2026 22:22 | 5 | 5.84 |
| 08/14/2026 22:21 | 5 | 5.87 |
| 08/14/2026 22:21 | 8 | 5.88 |
| 08/14/2026 22:21 | 6 | 5.88 |
| 08/14/2026 22:21 | 6 | 5.88 |
| 08/14/2026 22:21 | 10 | 5.88 |
| 08/14/2026 22:21 | 5 | 5.89 |
| 08/14/2026 22:21 | 5 | 5.89 |
| 08/14/2026 22:21 | 5 | 5.89 |
| 08/14/2026 22:21 | 19 | 5.89 |
| 08/14/2026 22:21 | 5 | 5.91 |
| 08/14/2026 22:21 | 100 | 5.89 |
| 08/14/2026 22:20 | 46 | 5.89 |
| 08/14/2026 22:20 | 1 | 5.89 |
| 08/14/2026 22:19 | 5 | 5.89 |
| 08/14/2026 22:19 | 22 | 5.90 |
| 08/14/2026 22:19 | 2 | 5.90 |
| 08/14/2026 22:19 | 10 | 5.91 |
| 08/14/2026 22:19 | 56 | 5.91 |
| 08/14/2026 22:19 | 5 | 5.95 |
| 08/14/2026 22:19 | 10 | 5.90 |
| 08/14/2026 22:19 | 100 | 5.90 |
| 08/14/2026 22:19 | 200 | 5.90 |
| 08/14/2026 22:18 | 2 | 5.85 |
| 08/14/2026 22:18 | 100 | 5.86 |
| 08/14/2026 22:18 | 5 | 5.89 |
| 08/14/2026 22:18 | 2 | 5.87 |
| 08/14/2026 22:18 | 469 | 5.85 |
| 08/14/2026 22:18 | 32 | 5.85 |
| 08/14/2026 22:18 | 187 | 5.85 |
| 08/14/2026 22:18 | 13 | 5.85 |
| 08/14/2026 22:18 | 319 | 5.85 |
| 08/14/2026 22:18 | 40 | 5.85 |
| 08/14/2026 22:18 | 10 | 5.86 |
| 08/14/2026 22:18 | 3 | 5.86 |
| 08/14/2026 22:18 | 2 | 5.86 |
| 08/14/2026 22:18 | 2 | 5.86 |
| 08/14/2026 22:18 | 19 | 5.86 |
| 08/14/2026 22:18 | 5 | 5.87 |
| 08/14/2026 22:18 | 2 | 5.88 |
| 08/14/2026 22:18 | 2 | 5.88 |
| 08/14/2026 22:18 | 19 | 5.88 |
| 08/14/2026 22:18 | 5 | 5.87 |
| 08/14/2026 22:18 | 1 | 5.86 |
| 08/14/2026 22:17 | 1 | 5.95 |
| 08/14/2026 22:17 | 24 | 5.96 |
| 08/14/2026 22:17 | 5 | 5.99 |
| 08/14/2026 22:17 | 24 | 5.98 |
| 08/14/2026 22:17 | 2 | 5.96 |
| 08/14/2026 22:17 | 3 | 5.96 |
| 08/14/2026 22:17 | 2 | 5.95 |
| 08/14/2026 22:17 | 5 | 5.95 |
| 08/14/2026 22:17 | 7 | 5.96 |
| 08/14/2026 22:17 | 1 | 5.95 |
| 08/14/2026 22:16 | 19 | 5.89 |
| 08/14/2026 22:16 | 82 | 5.89 |
| 08/14/2026 22:16 | 10 | 5.89 |
| 08/14/2026 22:16 | 20 | 5.89 |
| 08/14/2026 22:15 | 80 | 5.89 |
| 08/14/2026 22:15 | 12 | 5.95 |
| 08/14/2026 22:15 | 5 | 5.93 |
| 08/14/2026 22:14 | 10 | 5.90 |
| 08/14/2026 22:14 | 50 | 5.91 |
| 08/14/2026 22:14 | 11 | 5.92 |
| 08/14/2026 22:13 | 5 | 6.01 |
| 08/14/2026 22:12 | 206 | 6.02 |
| 08/14/2026 22:12 | 10 | 5.94 |
| 08/14/2026 22:12 | 5 | 5.97 |
| 08/14/2026 22:12 | 96 | 5.99 |
| 08/14/2026 22:12 | 7 | 5.93 |
| 08/14/2026 22:12 | 3 | 5.93 |
| 08/14/2026 22:12 | 20 | 5.99 |
| 08/14/2026 22:11 | 151 | 5.93 |
| 08/14/2026 22:11 | 10 | 5.94 |
| 08/14/2026 22:11 | 55 | 5.94 |
| 08/14/2026 22:11 | 5 | 5.95 |
| 08/14/2026 22:11 | 1 | 5.94 |
| 08/14/2026 22:11 | 10 | 5.91 |
| 08/14/2026 22:11 | 5 | 5.91 |
| 08/14/2026 22:11 | 30 | 5.87 |
| 08/14/2026 22:11 | 7 | 5.88 |
| 08/14/2026 22:11 | 3 | 5.88 |
| 08/14/2026 22:11 | 9 | 5.95 |
| 08/14/2026 22:11 | 10 | 5.96 |
| 08/14/2026 22:11 | 1 | 5.95 |
| 08/14/2026 22:10 | 85 | 5.96 |
| 08/14/2026 22:10 | 5 | 5.97 |
| 08/14/2026 22:10 | 2 | 5.95 |
| 08/14/2026 22:10 | 100 | 5.94 |
| 08/14/2026 22:10 | 100 | 5.94 |
| 08/14/2026 22:10 | 100 | 5.97 |
| 08/14/2026 22:10 | 40 | 6.00 |
| 08/14/2026 22:10 | 80 | 6.00 |
| 08/14/2026 22:10 | 41 | 6.00 |
| 08/14/2026 22:10 | 100 | 5.91 |
| 08/14/2026 22:10 | 100 | 5.91 |
| 08/14/2026 22:10 | 100 | 5.91 |
| 08/14/2026 22:10 | 1 | 5.99 |
| 08/14/2026 22:10 | 60 | 6.00 |
| 08/14/2026 22:10 | 1 | 6.00 |
| 08/14/2026 22:10 | 30 | 6.02 |
| 08/14/2026 22:10 | 477 | 6.04 |
| 08/14/2026 22:10 | 61 | 6.04 |
| 08/14/2026 22:10 | 233 | 6.04 |
| 08/14/2026 22:10 | 4 | 6.04 |
| 08/14/2026 22:10 | 1 | 6.05 |
| 08/14/2026 22:10 | 100 | 6.06 |
| 08/14/2026 22:10 | 1 | 6.09 |
| 08/14/2026 22:10 | 25 | 6.10 |
| 08/14/2026 22:10 | 1 | 6.10 |
| 08/14/2026 22:10 | 5 | 6.10 |
| 08/14/2026 22:10 | 30 | 6.15 |
| 08/14/2026 22:10 | 33 | 6.14 |
| 08/14/2026 22:10 | 6 | 6.14 |
| 08/14/2026 22:09 | 39 | 6.16 |
| 08/14/2026 22:09 | 4 | 6.11 |
| 08/14/2026 22:09 | 5 | 6.19 |
| 08/14/2026 22:09 | 5 | 6.19 |
| 08/14/2026 22:09 | 30 | 6.20 |
| 08/14/2026 22:09 | 70 | 6.20 |
| 08/14/2026 22:09 | 63 | 6.19 |
| 08/14/2026 22:09 | 5 | 6.19 |
| 08/14/2026 22:09 | 5 | 6.15 |
| 08/14/2026 22:09 | 20 | 6.20 |
| 08/14/2026 22:09 | 5 | 6.20 |
| 08/14/2026 22:09 | 5 | 6.15 |
| 08/14/2026 22:09 | 75 | 6.14 |
| 08/14/2026 22:09 | 27 | 6.14 |
| 08/14/2026 22:08 | 10 | 6.14 |
| 08/14/2026 22:08 | 7 | 6.14 |
| 08/14/2026 22:08 | 8 | 6.14 |
| 08/14/2026 22:07 | 100 | 6.14 |
| 08/14/2026 22:07 | 63 | 6.14 |
| 08/14/2026 22:07 | 100 | 6.13 |
| 08/14/2026 22:07 | 42 | 6.12 |
| 08/14/2026 22:07 | 10 | 6.12 |
| 08/14/2026 22:07 | 100 | 6.13 |
| 08/14/2026 22:07 | 30 | 6.13 |
| 08/14/2026 22:07 | 6 | 6.15 |
| 08/14/2026 22:07 | 50 | 6.14 |
| 08/14/2026 22:07 | 18 | 6.13 |
| 08/14/2026 22:07 | 5 | 6.13 |
| 08/14/2026 22:07 | 90 | 6.13 |
| 08/14/2026 22:07 | 10 | 6.14 |
| 08/14/2026 22:07 | 5 | 6.20 |
| 08/14/2026 22:06 | 95 | 6.14 |
| 08/14/2026 22:06 | 5 | 6.15 |
| 08/14/2026 22:06 | 10 | 6.15 |
| 08/14/2026 22:06 | 22 | 6.21 |
| 08/14/2026 22:06 | 83 | 6.21 |
| 08/14/2026 22:06 | 22 | 6.23 |
| 08/14/2026 22:06 | 105 | 6.23 |
| 08/14/2026 22:06 | 105 | 6.23 |
| 08/14/2026 22:06 | 3 | 6.23 |
| 08/14/2026 22:06 | 5 | 6.23 |
| 08/14/2026 22:06 | 5 | 6.25 |
| 08/14/2026 22:05 | 95 | 6.21 |
| 08/14/2026 22:05 | 5 | 6.22 |
| 08/14/2026 22:05 | 95 | 6.22 |
| 08/14/2026 22:05 | 90 | 6.22 |
| 08/14/2026 22:05 | 10 | 6.22 |
| 08/14/2026 22:05 | 92 | 6.23 |
| 08/14/2026 22:05 | 6 | 6.23 |
| 08/14/2026 22:05 | 80 | 6.24 |
| 08/14/2026 22:05 | 100 | 6.24 |
| 08/14/2026 22:05 | 10 | 6.25 |
| 08/14/2026 22:05 | 1 | 6.23 |
| 08/14/2026 22:05 | 1 | 6.23 |
| 08/14/2026 22:05 | 1 | 6.23 |
| 08/14/2026 22:05 | 9 | 6.23 |
| 08/14/2026 22:05 | 19 | 6.23 |
| 08/14/2026 22:05 | 10 | 6.21 |
| 08/14/2026 22:05 | 20 | 6.21 |
| 08/14/2026 22:05 | 100 | 6.18 |
| 08/14/2026 22:05 | 10 | 6.19 |
| 08/14/2026 22:05 | 5 | 6.21 |
| 08/14/2026 22:04 | 40 | 6.13 |
| 08/14/2026 22:04 | 60 | 6.14 |
| 08/14/2026 22:04 | 40 | 6.14 |
| 08/14/2026 22:04 | 10 | 6.14 |
| 08/14/2026 22:04 | 50 | 6.16 |
| 08/14/2026 22:04 | 50 | 6.14 |
| 08/14/2026 22:04 | 40 | 6.12 |
| 08/14/2026 22:04 | 29 | 6.10 |
| 08/14/2026 22:04 | 100 | 6.10 |
| 08/14/2026 22:04 | 80 | 6.10 |
| 08/14/2026 22:04 | 80 | 6.11 |
| 08/14/2026 22:04 | 6 | 6.11 |
| 08/14/2026 22:04 | 14 | 6.11 |
| 08/14/2026 22:04 | 100 | 6.11 |
| 08/14/2026 22:04 | 80 | 6.11 |
| 08/14/2026 22:04 | 50 | 6.13 |
| 08/14/2026 22:04 | 50 | 6.13 |
| 08/14/2026 22:04 | 100 | 6.11 |
| 08/14/2026 22:04 | 1 | 6.16 |
| 08/14/2026 22:04 | 1 | 6.15 |
| 08/14/2026 22:04 | 1 | 6.15 |
| 08/14/2026 22:04 | 1 | 6.15 |
| 08/14/2026 22:04 | 1 | 6.15 |
| 08/14/2026 22:04 | 1 | 6.15 |
| 08/14/2026 22:04 | 1 | 6.15 |
| 08/14/2026 22:04 | 1 | 6.15 |
| 08/14/2026 22:04 | 1 | 6.15 |
| 08/14/2026 22:04 | 1 | 6.15 |
| 08/14/2026 22:04 | 1 | 6.15 |
| 08/14/2026 22:04 | 57 | 6.14 |
| 08/14/2026 22:04 | 100 | 6.19 |
| 08/14/2026 22:04 | 1 | 6.20 |
| 08/14/2026 22:04 | 5 | 6.20 |
| 08/14/2026 22:04 | 2 | 6.20 |
| 08/14/2026 22:04 | 50 | 6.21 |
| 08/14/2026 22:04 | 9 | 6.22 |
| 08/14/2026 22:04 | 54 | 6.23 |
| 08/14/2026 22:04 | 72 | 6.23 |
| 08/14/2026 22:04 | 70 | 6.23 |
| 08/14/2026 22:04 | 29 | 6.23 |
| 08/14/2026 22:04 | 50 | 6.23 |
| 08/14/2026 22:04 | 5 | 6.23 |
| 08/14/2026 22:04 | 215 | 6.23 |
| 08/14/2026 22:04 | 5 | 6.23 |
| 08/14/2026 22:04 | 100 | 6.24 |
| 08/14/2026 22:03 | 1 | 6.24 |
| 08/14/2026 22:03 | 100 | 6.25 |
| 08/14/2026 22:03 | 82 | 6.23 |
| 08/14/2026 22:03 | 18 | 6.24 |
| 08/14/2026 22:03 | 93 | 6.23 |
| 08/14/2026 22:02 | 42 | 6.23 |
| 08/14/2026 22:02 | 5 | 6.27 |
| 08/14/2026 22:02 | 21 | 6.28 |
| 08/14/2026 22:02 | 97 | 6.23 |
| 08/14/2026 22:02 | 3 | 6.23 |
| 08/14/2026 22:02 | 4 | 6.31 |
| 08/14/2026 22:02 | 5 | 6.33 |
| 08/14/2026 22:01 | 10 | 6.35 |
| 08/14/2026 22:01 | 1 | 6.35 |
| 08/14/2026 22:01 | 5 | 6.35 |
| 08/14/2026 22:01 | 3 | 6.35 |
| 08/14/2026 22:00 | 32 | 6.35 |
| 08/14/2026 22:00 | 20 | 6.43 |
| 08/14/2026 22:00 | 100 | 6.41 |
| 08/14/2026 22:00 | 52 | 6.33 |
| 08/14/2026 22:00 | 5 | 6.41 |
| 08/14/2026 22:00 | 7 | 6.37 |
| 08/14/2026 22:00 | 3 | 6.37 |
| 08/14/2026 22:00 | 20 | 6.41 |
| 08/14/2026 22:00 | 70 | 6.37 |
| 08/14/2026 22:00 | 5 | 6.35 |
| 08/14/2026 22:00 | 361 | 6.41 |
| 08/14/2026 22:00 | 18 | 6.40 |
| 08/14/2026 22:00 | 5 | 6.40 |
| 08/14/2026 22:00 | � | 6.45 |
| 08/14/2026 22:00 | 2961 | 6.45 |
| 08/14/2026 21:59 | 92 | 6.49 |
| 08/14/2026 21:59 | 2 | 6.41 |
| 08/14/2026 21:59 | 98 | 6.41 |
| 08/14/2026 21:59 | 2 | 6.40 |
| 08/14/2026 21:59 | 100 | 6.39 |
| 08/14/2026 21:59 | 100 | 6.39 |
| 08/14/2026 21:59 | 181 | 6.39 |
| 08/14/2026 21:59 | 100 | 6.38 |
| 08/14/2026 21:59 | 120 | 6.35 |
| 08/14/2026 21:59 | 74 | 6.34 |
| 08/14/2026 21:59 | 100 | 6.335 |
| 08/14/2026 21:59 | 1 | 6.34 |
| 08/14/2026 21:59 | 49 | 6.33 |
| 08/14/2026 21:59 | 25 | 6.34 |
| 08/14/2026 21:59 | 3 | 6.34 |
| 08/14/2026 21:59 | 60 | 6.34 |
| 08/14/2026 21:59 | 25 | 6.34 |
| 08/14/2026 21:59 | 17 | 6.34 |
| 08/14/2026 21:59 | 2 | 6.34 |
| 08/14/2026 21:59 | 102 | 6.335 |
| 08/14/2026 21:59 | 9 | 6.34 |
| 08/14/2026 21:59 | 4 | 6.34 |
| 08/14/2026 21:59 | 6 | 6.335 |
| 08/14/2026 21:59 | 6 | 6.34 |
| 08/14/2026 21:59 | 19 | 6.34 |
| 08/14/2026 21:59 | 7 | 6.34 |
| 08/14/2026 21:59 | 36 | 6.34 |
| 08/14/2026 21:59 | 65 | 6.34 |
| 08/14/2026 21:59 | 35 | 6.34 |
| 08/14/2026 21:59 | 8 | 6.34 |
| 08/14/2026 21:59 | 4 | 6.34 |
| 08/14/2026 21:59 | 4 | 6.34 |
| 08/14/2026 21:59 | 10 | 6.34 |
| 08/14/2026 21:59 | 33 | 6.34 |
| 08/14/2026 21:59 | 100 | 6.34 |
| 08/14/2026 21:59 | 67 | 6.34 |
| 08/14/2026 21:59 | 100 | 6.335 |
| 08/14/2026 21:59 | 100 | 6.33 |
| 08/14/2026 21:59 | 136 | 6.335 |
| 08/14/2026 21:59 | 6 | 6.335 |
| 08/14/2026 21:59 | 11 | 6.335 |
| 08/14/2026 21:59 | 23 | 6.335 |
| 08/14/2026 21:59 | 5 | 6.335 |
| 08/14/2026 21:59 | 1 | 6.335 |
| 08/14/2026 21:59 | 81 | 6.33 |
| 08/14/2026 21:59 | 1 | 6.33 |
| 08/14/2026 21:59 | 1 | 6.33 |
| 08/14/2026 21:59 | 2 | 6.33 |
| 08/14/2026 21:59 | 2 | 6.33 |
| 08/14/2026 21:59 | 15 | 6.32 |
| 08/14/2026 21:59 | 75 | 6.32 |
| 08/14/2026 21:59 | 5 | 6.32 |
| 08/14/2026 21:59 | 105 | 6.32 |
| 08/14/2026 21:59 | 21 | 6.33 |
| 08/14/2026 21:59 | 10 | 6.33 |
| 08/14/2026 21:59 | 9 | 6.33 |
| 08/14/2026 21:59 | 27 | 6.33 |
| 08/14/2026 21:59 | 100 | 6.335 |
| 08/14/2026 21:59 | 1 | 6.335 |
| 08/14/2026 21:59 | 1 | 6.335 |
| 08/14/2026 21:59 | 100 | 6.37 |
| 08/14/2026 21:59 | 69 | 6.38 |
| 08/14/2026 21:59 | 2 | 6.39 |
| 08/14/2026 21:59 | 84 | 6.38 |
| 08/14/2026 21:59 | 34 | 6.35 |
| 08/14/2026 21:59 | 2 | 6.35 |
| 08/14/2026 21:59 | 1 | 6.35 |
| 08/14/2026 21:59 | 81 | 6.35 |
| 08/14/2026 21:59 | 3 | 6.35 |
| 08/14/2026 21:59 | 8 | 6.35 |
| 08/14/2026 21:59 | 1 | 6.35 |
| 08/14/2026 21:59 | 1 | 6.35 |
| 08/14/2026 21:59 | 3 | 6.35 |
| 08/14/2026 21:59 | 20 | 6.32 |
| 08/14/2026 21:59 | 1 | 6.30 |
| 08/14/2026 21:59 | 3 | 6.30 |
| 08/14/2026 21:59 | 8 | 6.30 |
| 08/14/2026 21:59 | 8 | 6.30 |
| 08/14/2026 21:59 | 31 | 6.28 |
| 08/14/2026 21:59 | 8 | 6.28 |
| 08/14/2026 21:59 | 100 | 6.30 |
| 08/14/2026 21:59 | 71 | 6.28 |
| 08/14/2026 21:59 | 84 | 6.28 |
| 08/14/2026 21:59 | 2915 | 6.29 |
| 08/14/2026 21:59 | 84 | 6.29 |
| 08/14/2026 21:59 | 58 | 6.415 |
| 08/14/2026 21:59 | 3 | 6.415 |
| 08/14/2026 21:59 | 387 | 6.415 |
| 08/14/2026 21:59 | 10 | 6.35 |
| 08/14/2026 21:59 | 15 | 6.35 |
| 08/14/2026 21:59 | 27 | 6.34 |
| 08/14/2026 21:59 | 73 | 6.34 |
| 08/14/2026 21:59 | 99 | 6.29 |
| 08/14/2026 21:59 | 100 | 6.30 |
| 08/14/2026 21:59 | 100 | 6.30 |
| 08/14/2026 21:59 | 8 | 6.34 |
| 08/14/2026 21:59 | 53 | 6.34 |
| 08/14/2026 21:59 | 17 | 6.30 |
| 08/14/2026 21:59 | 100 | 6.30 |
| 08/14/2026 21:59 | 24 | 6.30 |
| 08/14/2026 21:59 | 76 | 6.30 |
| 08/14/2026 21:59 | 90 | 6.30 |
| 08/14/2026 21:59 | 10 | 6.30 |
| 08/14/2026 21:59 | 91 | 6.30 |
| 08/14/2026 21:59 | 100 | 6.30 |
| 08/14/2026 21:59 | 42 | 6.30 |
| 08/14/2026 21:59 | 15 | 6.30 |
| 08/14/2026 21:59 | 4 | 6.30 |
| 08/14/2026 21:59 | 39 | 6.30 |
| 08/14/2026 21:59 | 61 | 6.30 |
| 08/14/2026 21:59 | 20 | 6.30 |
| 08/14/2026 21:59 | 19 | 6.30 |
| 08/14/2026 21:59 | 100 | 6.30 |
| 08/14/2026 21:59 | 81 | 6.30 |
| 08/14/2026 21:59 | 19 | 6.30 |
| 08/14/2026 21:59 | 6 | 6.30 |
| 08/14/2026 21:59 | 100 | 6.30 |
| 08/14/2026 21:59 | 10 | 6.30 |
| 08/14/2026 21:59 | 100 | 6.30 |
| 08/14/2026 21:59 | 30 | 6.30 |
| 08/14/2026 21:59 | 70 | 6.30 |
| 08/14/2026 21:59 | 30 | 6.30 |
| 08/14/2026 21:59 | 9 | 6.30 |
| 08/14/2026 21:59 | 61 | 6.30 |
| 08/14/2026 21:59 | 76 | 6.30 |
| 08/14/2026 21:59 | 100 | 6.30 |
| 08/14/2026 21:59 | 176 | 6.30 |
| 08/14/2026 21:59 | 100 | 6.30 |
| 08/14/2026 21:59 | 137 | 6.30 |
| 08/14/2026 21:59 | 100 | 6.30 |
| 08/14/2026 21:59 | 50 | 6.30 |
| 08/14/2026 21:59 | 50 | 6.30 |
| 08/14/2026 21:59 | 11 | 6.30 |
| 08/14/2026 21:59 | 50 | 6.30 |
| 08/14/2026 21:59 | 39 | 6.30 |
| 08/14/2026 21:59 | 1119 | 6.30 |
| 08/14/2026 21:59 | 61 | 6.29 |
| 08/14/2026 21:59 | 76 | 6.30 |
| 08/14/2026 21:59 | 24 | 6.29 |
| 08/14/2026 21:59 | 10 | 6.28 |
| 08/14/2026 21:59 | 24 | 6.28 |
| 08/14/2026 21:59 | 100 | 6.30 |
| 08/14/2026 21:59 | 168 | 6.30 |
| 08/14/2026 21:59 | 159 | 6.30 |
| 08/14/2026 21:59 | 10 | 6.30 |
| 08/14/2026 21:59 | 100 | 6.30 |
| 08/14/2026 21:59 | 149 | 6.30 |
| 08/14/2026 21:59 | 100 | 6.29 |
| 08/14/2026 21:59 | 93 | 6.28 |
| 08/14/2026 21:59 | 7 | 6.28 |
| 08/14/2026 21:59 | 3 | 6.28 |
| 08/14/2026 21:58 | 9 | 6.275 |
| 08/14/2026 21:58 | 1 | 6.26 |
| 08/14/2026 21:58 | 4 | 6.27 |
| 08/14/2026 21:58 | 12 | 6.26 |
| 08/14/2026 21:58 | 100 | 6.26 |
| 08/14/2026 21:58 | 200 | 6.27 |
| 08/14/2026 21:58 | 5 | 6.28 |
| 08/14/2026 21:58 | 3 | 6.28 |
| 08/14/2026 21:58 | 6 | 6.28 |
| 08/14/2026 21:58 | 8 | 6.28 |
| 08/14/2026 21:58 | 7 | 6.28 |
| 08/14/2026 21:58 | 4 | 6.28 |
| 08/14/2026 21:58 | 8 | 6.28 |
| 08/14/2026 21:58 | 4 | 6.28 |
| 08/14/2026 21:58 | 6 | 6.28 |
| 08/14/2026 21:58 | 4 | 6.28 |
| 08/14/2026 21:58 | 71 | 6.29 |
| 08/14/2026 21:58 | 109 | 6.29 |
| 08/14/2026 21:58 | 15 | 6.29 |
| 08/14/2026 21:58 | 405 | 6.29 |
| 08/14/2026 21:58 | 81 | 6.29 |
| 08/14/2026 21:58 | 412 | 6.29 |
| 08/14/2026 21:58 | 4 | 6.29 |
| 08/14/2026 21:58 | 20 | 6.29 |
| 08/14/2026 21:58 | 4 | 6.29 |
| 08/14/2026 21:58 | 81 | 6.29 |
| 08/14/2026 21:58 | 869 | 6.29 |
| 08/14/2026 21:58 | 500 | 6.30 |
| 08/14/2026 21:58 | 6 | 6.30 |
| 08/14/2026 21:58 | 4 | 6.30 |
| 08/14/2026 21:58 | 2 | 6.30 |
| 08/14/2026 21:58 | 7 | 6.30 |
| 08/14/2026 21:58 | 100 | 6.30 |
| 08/14/2026 21:58 | 1013 | 6.30 |
| 08/14/2026 21:58 | 2 | 6.31 |
| 08/14/2026 21:58 | 2 | 6.31 |
| 08/14/2026 21:58 | 85 | 6.30 |
| 08/14/2026 21:58 | 26 | 6.31 |
| 08/14/2026 21:58 | 12 | 6.31 |
| 08/14/2026 21:58 | 15 | 6.31 |
| 08/14/2026 21:58 | 1 | 6.31 |
| 08/14/2026 21:58 | 2 | 6.30 |
| 08/14/2026 21:58 | 19 | 6.31 |
| 08/14/2026 21:58 | 6 | 6.31 |
| 08/14/2026 21:58 | 6 | 6.33 |
| 08/14/2026 21:58 | 3 | 6.32 |
| 08/14/2026 21:58 | 402 | 6.315 |
| 08/14/2026 21:58 | 3 | 6.315 |
| 08/14/2026 21:58 | 12 | 6.31 |
| 08/14/2026 21:58 | 81 | 6.31 |
| 08/14/2026 21:58 | 19 | 6.31 |
| 08/14/2026 21:58 | 81 | 6.31 |
| 08/14/2026 21:58 | 3 | 6.29 |
| 08/14/2026 21:57 | 63 | 6.30 |
| 08/14/2026 21:57 | 6 | 6.30 |
| 08/14/2026 21:57 | 20 | 6.29 |
| 08/14/2026 21:57 | 44 | 6.30 |
| 08/14/2026 21:57 | 27 | 6.30 |
| 08/14/2026 21:57 | 100 | 6.30 |
| 08/14/2026 21:57 | 10 | 6.31 |
| 08/14/2026 21:57 | 876 | 6.31 |
| 08/14/2026 21:57 | 20 | 6.31 |
| 08/14/2026 21:57 | 500 | 6.31 |
| 08/14/2026 21:57 | 71 | 6.32 |
| 08/14/2026 21:57 | 7 | 6.33 |
| 08/14/2026 21:57 | 8 | 6.31 |
| 08/14/2026 21:57 | 966 | 6.31 |
| 08/14/2026 21:57 | 146 | 6.31 |
| 08/14/2026 21:57 | 5 | 6.32 |
| 08/14/2026 21:57 | 4 | 6.32 |
| 08/14/2026 21:57 | 3 | 6.315 |
| 08/14/2026 21:57 | 73 | 6.315 |
| 08/14/2026 21:57 | 7 | 6.31 |
| 08/14/2026 21:57 | 96 | 6.30 |
| 08/14/2026 21:57 | 116 | 6.30 |
| 08/14/2026 21:57 | 7 | 6.30 |
| 08/14/2026 21:57 | 7 | 6.32 |
| 08/14/2026 21:57 | 8 | 6.32 |
| 08/14/2026 21:57 | 6 | 6.32 |
| 08/14/2026 21:57 | 1 | 6.31 |
| 08/14/2026 21:57 | 15 | 6.29 |
| 08/14/2026 21:57 | 206 | 6.29 |
| 08/14/2026 21:57 | 15 | 6.285 |
| 08/14/2026 21:57 | 100 | 6.29 |
| 08/14/2026 21:57 | 2 | 6.31 |
| 08/14/2026 21:57 | 40 | 6.31 |
| 08/14/2026 21:57 | 72 | 6.31 |
| 08/14/2026 21:57 | 5 | 6.29 |
| 08/14/2026 21:57 | 2 | 6.29 |
| 08/14/2026 21:57 | 8 | 6.29 |
| 08/14/2026 21:56 | 6 | 6.29 |
| 08/14/2026 21:56 | 15 | 6.29 |
| 08/14/2026 21:56 | 9 | 6.29 |
| 08/14/2026 21:56 | 41 | 6.29 |
| 08/14/2026 21:56 | 60 | 6.29 |
| 08/14/2026 21:56 | 110 | 6.29 |
| 08/14/2026 21:56 | 4 | 6.29 |
| 08/14/2026 21:56 | 4 | 6.285 |
| 08/14/2026 21:56 | 16 | 6.285 |
| 08/14/2026 21:56 | 16 | 6.285 |
| 08/14/2026 21:56 | 4 | 6.275 |
| 08/14/2026 21:56 | 4 | 6.275 |
| 08/14/2026 21:56 | 4 | 6.275 |
| 08/14/2026 21:56 | 4 | 6.275 |
| 08/14/2026 21:56 | 4 | 6.275 |
| 08/14/2026 21:56 | 6 | 6.26 |
| 08/14/2026 21:56 | 12 | 6.26 |
| 08/14/2026 21:56 | 100 | 6.26 |
| 08/14/2026 21:56 | 122 | 6.25 |
| 08/14/2026 21:56 | 22 | 6.25 |
| 08/14/2026 21:56 | 12 | 6.25 |
| 08/14/2026 21:56 | 34 | 6.25 |
| 08/14/2026 21:56 | 6 | 6.25 |
| 08/14/2026 21:56 | 10 | 6.24 |
| 08/14/2026 21:56 | 100 | 6.24 |
| 08/14/2026 21:56 | 100 | 6.24 |
| 08/14/2026 21:56 | 22 | 6.24 |
| 08/14/2026 21:56 | 2 | 6.24 |
| 08/14/2026 21:56 | 2 | 6.24 |
| 08/14/2026 21:56 | 163 | 6.24 |
| 08/14/2026 21:56 | 37 | 6.24 |
| 08/14/2026 21:56 | 25 | 6.24 |
| 08/14/2026 21:56 | 3 | 6.24 |
| 08/14/2026 21:56 | 3 | 6.24 |
| 08/14/2026 21:56 | 71 | 6.25 |
| 08/14/2026 21:56 | 72 | 6.25 |
| 08/14/2026 21:56 | 81 | 6.26 |
| 08/14/2026 21:56 | 1 | 6.26 |
| 08/14/2026 21:56 | 7 | 6.26 |
| 08/14/2026 21:56 | 56 | 6.28 |
| 08/14/2026 21:56 | 44 | 6.28 |
| 08/14/2026 21:56 | 36 | 6.29 |
| 08/14/2026 21:56 | 4 | 6.30 |
| 08/14/2026 21:56 | 27 | 6.30 |
| 08/14/2026 21:56 | 4 | 6.30 |
| 08/14/2026 21:56 | 4 | 6.30 |
| 08/14/2026 21:56 | 5 | 6.30 |
| 08/14/2026 21:56 | 488 | 6.30 |
| 08/14/2026 21:56 | 10 | 6.30 |
| 08/14/2026 21:56 | 10 | 6.305 |
| 08/14/2026 21:56 | 10 | 6.305 |
| 08/14/2026 21:56 | 200 | 6.305 |
| 08/14/2026 21:56 | 200 | 6.305 |
| 08/14/2026 21:56 | 200 | 6.305 |
| 08/14/2026 21:56 | 200 | 6.305 |
| 08/14/2026 21:56 | 200 | 6.305 |
| 08/14/2026 21:56 | 141 | 6.305 |
| 08/14/2026 21:55 | 300 | 6.305 |
| 08/14/2026 21:55 | 100 | 6.305 |
| 08/14/2026 21:55 | 15 | 6.31 |
| 08/14/2026 21:55 | 4 | 6.325 |
| 08/14/2026 21:55 | 2 | 6.31 |
| 08/14/2026 21:55 | 2 | 6.32 |
| 08/14/2026 21:55 | 100 | 6.32 |
| 08/14/2026 21:55 | 89 | 6.32 |
| 08/14/2026 21:55 | 11 | 6.32 |
| 08/14/2026 21:55 | 1 | 6.32 |
| 08/14/2026 21:55 | 4 | 6.32 |
| 08/14/2026 21:55 | 5 | 6.32 |
| 08/14/2026 21:55 | 10 | 6.32 |
| 08/14/2026 21:55 | 4 | 6.32 |
| 08/14/2026 21:55 | 89 | 6.32 |
| 08/14/2026 21:55 | 11 | 6.32 |
| 08/14/2026 21:55 | 1 | 6.34 |
| 08/14/2026 21:55 | 626 | 6.34 |
| 08/14/2026 21:55 | 75 | 6.34 |
| 08/14/2026 21:55 | 50 | 6.345 |
| 08/14/2026 21:55 | 40 | 6.33 |
| 08/14/2026 21:55 | 13 | 6.33 |
| 08/14/2026 21:55 | 81 | 6.33 |
| 08/14/2026 21:55 | 4 | 6.34 |
| 08/14/2026 21:55 | 142 | 6.30 |
| 08/14/2026 21:55 | 1 | 6.30 |
| 08/14/2026 21:55 | 16 | 6.30 |
| 08/14/2026 21:55 | 50 | 6.30 |
| 08/14/2026 21:55 | 1 | 6.30 |
| 08/14/2026 21:55 | 10 | 6.30 |
| 08/14/2026 21:55 | 3 | 6.30 |
| 08/14/2026 21:55 | 50 | 6.31 |
| 08/14/2026 21:55 | 1 | 6.31 |
| 08/14/2026 21:55 | 6 | 6.32 |
| 08/14/2026 21:55 | 5 | 6.32 |
| 08/14/2026 21:55 | 2 | 6.32 |
| 08/14/2026 21:55 | 2 | 6.32 |
| 08/14/2026 21:55 | 89 | 6.32 |
| 08/14/2026 21:55 | 89 | 6.32 |
| 08/14/2026 21:55 | 10 | 6.32 |
| 08/14/2026 21:55 | 4 | 6.33 |
| 08/14/2026 21:55 | 4 | 6.33 |
| 08/14/2026 21:55 | 10 | 6.35 |
| 08/14/2026 21:55 | 1115 | 6.40 |
| 08/14/2026 21:55 | 3885 | 6.40 |
| 08/14/2026 21:55 | 100 | 6.40 |
| 08/14/2026 21:55 | 4 | 6.415 |
| 08/14/2026 21:55 | 25 | 6.41 |
| 08/14/2026 21:55 | 487 | 6.44 |
| 08/14/2026 21:55 | 1 | 6.44 |
| 08/14/2026 21:55 | 32 | 6.45 |
| 08/14/2026 21:55 | 1 | 6.45 |
| 08/14/2026 21:55 | 1 | 6.45 |
| 08/14/2026 21:55 | 1 | 6.45 |
| 08/14/2026 21:55 | 1 | 6.45 |
| 08/14/2026 21:55 | 1 | 6.45 |
| 08/14/2026 21:55 | 1 | 6.45 |
| 08/14/2026 21:55 | 1 | 6.45 |
| 08/14/2026 21:55 | 1 | 6.45 |
| 08/14/2026 21:55 | 1 | 6.45 |
| 08/14/2026 21:54 | 7 | 6.46 |
| 08/14/2026 21:54 | 17 | 6.47 |
| 08/14/2026 21:54 | 3 | 6.47 |
| 08/14/2026 21:54 | 41 | 6.47 |
| 08/14/2026 21:54 | 16 | 6.475 |
| 08/14/2026 21:54 | 16 | 6.475 |
| 08/14/2026 21:54 | 16 | 6.475 |
| 08/14/2026 21:54 | 16 | 6.475 |
| 08/14/2026 21:54 | 16 | 6.475 |
| 08/14/2026 21:54 | 16 | 6.475 |
| 08/14/2026 21:54 | 16 | 6.475 |
| 08/14/2026 21:54 | 16 | 6.475 |
| 08/14/2026 21:54 | 16 | 6.475 |
| 08/14/2026 21:54 | 16 | 6.475 |
| 08/14/2026 21:54 | 16 | 6.475 |
| 08/14/2026 21:54 | 4 | 6.47 |
| 08/14/2026 21:54 | 2 | 6.47 |
| 08/14/2026 21:54 | 75 | 6.485 |
| 08/14/2026 21:54 | 25 | 6.485 |
| 08/14/2026 21:54 | 3 | 6.47 |
| 08/14/2026 21:54 | 70 | 6.46 |
| 08/14/2026 21:54 | 28 | 6.46 |
| 08/14/2026 21:54 | 20 | 6.46 |
| 08/14/2026 21:54 | 56 | 6.47 |
| 08/14/2026 21:54 | 19 | 6.47 |
| 08/14/2026 21:54 | 81 | 6.47 |
| 08/14/2026 21:54 | 100 | 6.47 |
| 08/14/2026 21:54 | 100 | 6.47 |
| 08/14/2026 21:54 | 7 | 6.485 |
| 08/14/2026 21:54 | 21 | 6.485 |
| 08/14/2026 21:54 | 7 | 6.485 |
| 08/14/2026 21:54 | 70 | 6.50 |
| 08/14/2026 21:54 | 10 | 6.49 |
| 08/14/2026 21:54 | 10 | 6.49 |
| 08/14/2026 21:54 | 10 | 6.49 |
| 08/14/2026 21:54 | 2 | 6.49 |
| 08/14/2026 21:54 | 10 | 6.49 |
| 08/14/2026 21:54 | 10 | 6.49 |
| 08/14/2026 21:54 | 10 | 6.49 |
| 08/14/2026 21:54 | 10 | 6.49 |
| 08/14/2026 21:54 | 10 | 6.49 |
| 08/14/2026 21:54 | 10 | 6.49 |
| 08/14/2026 21:54 | 10 | 6.49 |
| 08/14/2026 21:54 | 10 | 6.49 |
| 08/14/2026 21:54 | 10 | 6.49 |
| 08/14/2026 21:54 | 8 | 6.49 |
| 08/14/2026 21:54 | 100 | 6.47 |
| 08/14/2026 21:54 | 81 | 6.48 |
| 08/14/2026 21:54 | 44 | 6.50 |
| 08/14/2026 21:54 | 20 | 6.50 |
| 08/14/2026 21:54 | 21 | 6.50 |
| 08/14/2026 21:53 | 14 | 6.50 |
| 08/14/2026 21:52 | 43 | 6.50 |
| 08/14/2026 21:52 | 20 | 6.51 |
| 08/14/2026 21:52 | 95 | 6.50 |
| 08/14/2026 21:52 | 100 | 6.50 |
| 08/14/2026 21:52 | 25 | 6.50 |
| 08/14/2026 21:52 | 100 | 6.50 |
| 08/14/2026 21:52 | 2 | 6.50 |
| 08/14/2026 21:52 | 18 | 6.535 |
| 08/14/2026 21:52 | 10 | 6.535 |
| 08/14/2026 21:52 | 10 | 6.535 |
| 08/14/2026 21:52 | 25 | 6.535 |
| 08/14/2026 21:52 | 10 | 6.535 |
| 08/14/2026 21:52 | 10 | 6.535 |
| 08/14/2026 21:52 | 10 | 6.535 |
| 08/14/2026 21:52 | 4 | 6.50 |
| 08/14/2026 21:52 | 12 | 6.50 |
| 08/14/2026 21:52 | 5 | 6.50 |
| 08/14/2026 21:52 | 6 | 6.50 |
| 08/14/2026 21:52 | 100 | 6.51 |
| 08/14/2026 21:52 | 100 | 6.525 |
| 08/14/2026 21:51 | 2 | 6.57 |
| 08/14/2026 21:51 | 1 | 6.56 |
| 08/14/2026 21:51 | 97 | 6.55 |
| 08/14/2026 21:51 | 3 | 6.55 |
| 08/14/2026 21:51 | 1 | 6.55 |
| 08/14/2026 21:51 | 1 | 6.54 |
| 08/14/2026 21:51 | 9 | 6.55 |
| 08/14/2026 21:51 | 41 | 6.55 |
| 08/14/2026 21:51 | 2 | 6.55 |
| 08/14/2026 21:51 | 9 | 6.54 |
| 08/14/2026 21:51 | 35 | 6.53 |
| 08/14/2026 21:51 | 7 | 6.52 |
| 08/14/2026 21:51 | 100 | 6.52 |
| 08/14/2026 21:51 | 15 | 6.51 |
| 08/14/2026 21:51 | 2 | 6.51 |
| 08/14/2026 21:51 | 89 | 6.51 |
| 08/14/2026 21:51 | 100 | 6.52 |
| 08/14/2026 21:51 | 4 | 6.51 |
| 08/14/2026 21:51 | 18 | 6.52 |
| 08/14/2026 21:51 | 36 | 6.52 |
| 08/14/2026 21:51 | 57 | 6.52 |
| 08/14/2026 21:51 | 33 | 6.52 |
| 08/14/2026 21:51 | 100 | 6.52 |
| 08/14/2026 21:51 | 67 | 6.52 |
| 08/14/2026 21:51 | 33 | 6.52 |
| 08/14/2026 21:51 | 100 | 6.52 |
| 08/14/2026 21:51 | 37 | 6.52 |
| 08/14/2026 21:51 | 100 | 6.535 |
| 08/14/2026 21:50 | 20 | 6.55 |
| 08/14/2026 21:50 | 84 | 6.55 |
| 08/14/2026 21:50 | 14 | 6.55 |
| 08/14/2026 21:50 | 9 | 6.55 |
| 08/14/2026 21:50 | 19 | 6.55 |
| 08/14/2026 21:50 | 8 | 6.59 |
| 08/14/2026 21:50 | 2 | 6.59 |
| 08/14/2026 21:50 | 2 | 6.59 |
| 08/14/2026 21:50 | 90 | 6.60 |
| 08/14/2026 21:50 | 100 | 6.60 |
| 08/14/2026 21:50 | 57 | 6.59 |
| 08/14/2026 21:50 | 100 | 6.58 |
| 08/14/2026 21:50 | 81 | 6.57 |
| 08/14/2026 21:50 | 127 | 6.55 |
| 08/14/2026 21:50 | 100 | 6.55 |
| 08/14/2026 21:50 | 99 | 6.55 |
| 08/14/2026 21:49 | 100 | 6.55 |
| 08/14/2026 21:49 | 49 | 6.55 |
| 08/14/2026 21:49 | 5 | 6.56 |
| 08/14/2026 21:49 | 43 | 6.55 |
| 08/14/2026 21:49 | 57 | 6.55 |
| 08/14/2026 21:49 | 50 | 6.55 |
| 08/14/2026 21:49 | 39 | 6.54 |
| 08/14/2026 21:49 | 4 | 6.535 |
| 08/14/2026 21:49 | 4 | 6.535 |
| 08/14/2026 21:49 | 6 | 6.535 |
| 08/14/2026 21:49 | 8 | 6.535 |
| 08/14/2026 21:48 | 2 | 6.53 |
| 08/14/2026 21:48 | 47 | 6.52 |
| 08/14/2026 21:48 | 16 | 6.52 |
| 08/14/2026 21:48 | 14 | 6.52 |
| 08/14/2026 21:48 | 28 | 6.52 |
| 08/14/2026 21:48 | 42 | 6.52 |
| 08/14/2026 21:48 | 100 | 6.52 |
| 08/14/2026 21:48 | 100 | 6.52 |
| 08/14/2026 21:48 | 1 | 6.53 |
| 08/14/2026 21:48 | 42 | 6.54 |
| 08/14/2026 21:48 | 82 | 6.53 |
| 08/14/2026 21:47 | 100 | 6.54 |
| 08/14/2026 21:47 | 16 | 6.54 |
| 08/14/2026 21:47 | 1 | 6.54 |
| 08/14/2026 21:47 | 99 | 6.54 |
| 08/14/2026 21:47 | 17 | 6.53 |
| 08/14/2026 21:47 | 13 | 6.52 |
| 08/14/2026 21:47 | 24 | 6.52 |
| 08/14/2026 21:46 | 2 | 6.49 |
| 08/14/2026 21:46 | 58 | 6.50 |
| 08/14/2026 21:46 | 23 | 6.50 |
| 08/14/2026 21:46 | 289 | 6.50 |
| 08/14/2026 21:46 | 2 | 6.50 |
| 08/14/2026 21:46 | 32 | 6.50 |
| 08/14/2026 21:46 | 31 | 6.50 |
| 08/14/2026 21:46 | 100 | 6.50 |
| 08/14/2026 21:46 | 477 | 6.50 |
| 08/14/2026 21:46 | 6 | 6.54 |
| 08/14/2026 21:45 | 4 | 6.55 |
| 08/14/2026 21:45 | 2 | 6.55 |
| 08/14/2026 21:45 | 22 | 6.52 |
| 08/14/2026 21:45 | 58 | 6.53 |
| 08/14/2026 21:45 | 6 | 6.555 |
| 08/14/2026 21:45 | 375 | 6.56 |
| 08/14/2026 21:45 | 3 | 6.57 |
| 08/14/2026 21:44 | 75 | 6.52 |
| 08/14/2026 21:44 | 100 | 6.52 |
| 08/14/2026 21:44 | 100 | 6.52 |
| 08/14/2026 21:44 | 50 | 6.53 |
| 08/14/2026 21:44 | 100 | 6.54 |
| 08/14/2026 21:44 | 130 | 6.54 |
| 08/14/2026 21:44 | 24 | 6.54 |
| 08/14/2026 21:44 | 18 | 6.54 |
| 08/14/2026 21:44 | 126 | 6.54 |
| 08/14/2026 21:44 | 2 | 6.54 |
| 08/14/2026 21:44 | 106 | 6.54 |
| 08/14/2026 21:44 | 100 | 6.54 |
| 08/14/2026 21:44 | 26 | 6.54 |
| 08/14/2026 21:44 | 68 | 6.54 |
| 08/14/2026 21:44 | 40 | 6.53 |
| 08/14/2026 21:44 | 2 | 6.53 |
| 08/14/2026 21:44 | 16 | 6.53 |
| 08/14/2026 21:44 | 100 | 6.52 |
| 08/14/2026 21:44 | 10 | 6.52 |
| 08/14/2026 21:44 | 18 | 6.52 |
| 08/14/2026 21:44 | 18 | 6.52 |
| 08/14/2026 21:44 | 18 | 6.52 |
| 08/14/2026 21:44 | 18 | 6.52 |
| 08/14/2026 21:44 | 10 | 6.52 |
| 08/14/2026 21:44 | 10 | 6.52 |
| 08/14/2026 21:44 | 18 | 6.52 |
| 08/14/2026 21:44 | 54 | 6.52 |
| 08/14/2026 21:44 | 20 | 6.52 |
| 08/14/2026 21:44 | 556 | 6.52 |
| 08/14/2026 21:44 | 18 | 6.52 |
| 08/14/2026 21:44 | 10 | 6.52 |
| 08/14/2026 21:44 | 1000 | 6.52 |
| 08/14/2026 21:44 | 10 | 6.52 |
| 08/14/2026 21:44 | 1 | 6.52 |
| 08/14/2026 21:44 | 10 | 6.52 |
| 08/14/2026 21:44 | 25 | 6.52 |
| 08/14/2026 21:44 | 10 | 6.52 |
| 08/14/2026 21:44 | 10 | 6.52 |
| 08/14/2026 21:44 | 10 | 6.52 |
| 08/14/2026 21:44 | 100 | 6.52 |
| 08/14/2026 21:44 | 10 | 6.52 |
| 08/14/2026 21:44 | 25 | 6.52 |
| 08/14/2026 21:44 | 25 | 6.52 |
| 08/14/2026 21:44 | 10 | 6.52 |
| 08/14/2026 21:44 | 10 | 6.52 |
| 08/14/2026 21:43 | 1 | 6.50 |
| 08/14/2026 21:43 | 10 | 6.51 |
| 08/14/2026 21:43 | 25 | 6.50 |
| 08/14/2026 21:43 | 18 | 6.50 |
| 08/14/2026 21:43 | 77 | 6.50 |
| 08/14/2026 21:43 | 42 | 6.50 |
| 08/14/2026 21:43 | 31 | 6.50 |
| 08/14/2026 21:43 | 167 | 6.50 |
| 08/14/2026 21:43 | 5 | 6.50 |
| 08/14/2026 21:42 | 100 | 6.52 |
| 08/14/2026 21:42 | 847 | 6.52 |
| 08/14/2026 21:42 | 100 | 6.51 |
| 08/14/2026 21:42 | 100 | 6.51 |
| 08/14/2026 21:41 | 28 | 6.50 |
| 08/14/2026 21:41 | 21 | 6.57 |
| 08/14/2026 21:41 | 28 | 6.57 |
| 08/14/2026 21:41 | 7 | 6.57 |
| 08/14/2026 21:41 | 3 | 6.57 |
| 08/14/2026 21:41 | 19 | 6.57 |
| 08/14/2026 21:40 | 36 | 6.57 |
| 08/14/2026 21:40 | 5 | 6.57 |
| 08/14/2026 21:40 | 59 | 6.57 |
| 08/14/2026 21:40 | 41 | 6.56 |
| 08/14/2026 21:40 | 10 | 6.52 |
| 08/14/2026 21:40 | 22 | 6.56 |
| 08/14/2026 21:40 | 100 | 6.56 |
| 08/14/2026 21:40 | 62 | 6.56 |
| 08/14/2026 21:39 | 29 | 6.51 |
| 08/14/2026 21:39 | 71 | 6.51 |
| 08/14/2026 21:39 | 20 | 6.54 |
| 08/14/2026 21:39 | 7 | 6.545 |
| 08/14/2026 21:38 | 3 | 6.52 |
| 08/14/2026 21:38 | 42 | 6.53 |
| 08/14/2026 21:38 | 22 | 6.53 |
| 08/14/2026 21:38 | 36 | 6.53 |
| 08/14/2026 21:37 | 42 | 6.53 |
| 08/14/2026 21:37 | 22 | 6.53 |
| 08/14/2026 21:37 | 36 | 6.53 |
| 08/14/2026 21:37 | 100 | 6.54 |
| 08/14/2026 21:37 | 50 | 6.50 |
| 08/14/2026 21:37 | 19 | 6.54 |
| 08/14/2026 21:37 | 1 | 6.50 |
| 08/14/2026 21:36 | 20 | 6.51 |
| 08/14/2026 21:36 | 46 | 6.51 |
| 08/14/2026 21:36 | 18 | 6.51 |
| 08/14/2026 21:36 | 18 | 6.51 |
| 08/14/2026 21:36 | 18 | 6.51 |
| 08/14/2026 21:36 | 2 | 6.47 |
| 08/14/2026 21:36 | 9 | 6.47 |
| 08/14/2026 21:36 | 2 | 6.47 |
| 08/14/2026 21:36 | 30 | 6.49 |
| 08/14/2026 21:36 | 20 | 6.48 |
| 08/14/2026 21:36 | 29 | 6.48 |
| 08/14/2026 21:36 | 11 | 6.48 |
| 08/14/2026 21:36 | 6 | 6.48 |
| 08/14/2026 21:36 | 72 | 6.49 |
| 08/14/2026 21:36 | 20 | 6.50 |
| 08/14/2026 21:36 | 36 | 6.50 |
| 08/14/2026 21:36 | 5 | 6.50 |
| 08/14/2026 21:36 | 103 | 6.50 |
| 08/14/2026 21:36 | 54 | 6.50 |
| 08/14/2026 21:36 | 36 | 6.50 |
| 08/14/2026 21:36 | 57 | 6.50 |
| 08/14/2026 21:36 | 14 | 6.50 |
| 08/14/2026 21:36 | 1 | 6.50 |
| 08/14/2026 21:36 | 36 | 6.525 |
| 08/14/2026 21:36 | 3 | 6.50 |
| 08/14/2026 21:36 | 12 | 6.50 |
| 08/14/2026 21:36 | 22 | 6.50 |
| 08/14/2026 21:36 | 10 | 6.50 |
| 08/14/2026 21:36 | 6 | 6.525 |
| 08/14/2026 21:35 | 6 | 6.525 |
| 08/14/2026 21:35 | 32 | 6.52 |
| 08/14/2026 21:35 | 6 | 6.525 |
| 08/14/2026 21:35 | 509 | 6.49 |
| 08/14/2026 21:35 | 36 | 6.49 |
| 08/14/2026 21:35 | 98 | 6.49 |
| 08/14/2026 21:35 | 18 | 6.49 |
| 08/14/2026 21:35 | 36 | 6.49 |
| 08/14/2026 21:35 | 306 | 6.49 |
| 08/14/2026 21:35 | 160 | 6.49 |
| 08/14/2026 21:35 | 6 | 6.48 |
| 08/14/2026 21:35 | 15 | 6.48 |
| 08/14/2026 21:35 | 79 | 6.48 |
| 08/14/2026 21:35 | 21 | 6.47 |
| 08/14/2026 21:34 | 167 | 6.44 |
| 08/14/2026 21:34 | 100 | 6.43 |
| 08/14/2026 21:34 | 12 | 6.39 |
| 08/14/2026 21:34 | 64 | 6.39 |
| 08/14/2026 21:34 | 32 | 6.38 |
| 08/14/2026 21:34 | 22 | 6.38 |
| 08/14/2026 21:34 | 63 | 6.33 |
| 08/14/2026 21:34 | 71 | 6.34 |
| 08/14/2026 21:34 | 68 | 6.36 |
| 08/14/2026 21:34 | 21 | 6.37 |
| 08/14/2026 21:34 | 10 | 6.37 |
| 08/14/2026 21:34 | 78 | 6.37 |
| 08/14/2026 21:34 | 57 | 6.38 |
| 08/14/2026 21:34 | 1 | 6.38 |
| 08/14/2026 21:34 | 1 | 6.38 |
| 08/14/2026 21:34 | 190 | 6.38 |
| 08/14/2026 21:34 | 10 | 6.38 |
| 08/14/2026 21:34 | 50 | 6.39 |
| 08/14/2026 21:34 | 7 | 6.40 |
| 08/14/2026 21:34 | 5 | 6.40 |
| 08/14/2026 21:34 | 75 | 6.40 |
| 08/14/2026 21:34 | 11 | 6.41 |
| 08/14/2026 21:34 | 60 | 6.41 |
| 08/14/2026 21:34 | 4 | 6.41 |
| 08/14/2026 21:34 | 6 | 6.41 |
| 08/14/2026 21:34 | 100 | 6.41 |
| 08/14/2026 21:34 | 326 | 6.41 |
| 08/14/2026 21:34 | 60 | 6.41 |
| 08/14/2026 21:34 | 57 | 6.44 |
| 08/14/2026 21:34 | 43 | 6.44 |
| 08/14/2026 21:34 | 57 | 6.45 |
| 08/14/2026 21:34 | 143 | 6.45 |
| 08/14/2026 21:34 | 50 | 6.45 |
| 08/14/2026 21:34 | 735 | 6.45 |
| 08/14/2026 21:34 | 26 | 6.48 |
| 08/14/2026 21:34 | 3 | 6.48 |
| 08/14/2026 21:34 | 16 | 6.48 |
| 08/14/2026 21:34 | 12 | 6.48 |
| 08/14/2026 21:34 | 72 | 6.48 |
| 08/14/2026 21:34 | 378 | 6.48 |
| 08/14/2026 21:34 | 5 | 6.51 |
| 08/14/2026 21:34 | 71 | 6.52 |
| 08/14/2026 21:34 | 5 | 6.53 |
| 08/14/2026 21:34 | 71 | 6.53 |
| 08/14/2026 21:34 | 20 | 6.57 |
| 08/14/2026 21:34 | 35 | 6.57 |
| 08/14/2026 21:34 | 13 | 6.53 |
| 08/14/2026 21:34 | 25 | 6.53 |
| 08/14/2026 21:34 | 25 | 6.53 |
| 08/14/2026 21:34 | 10 | 6.54 |
| 08/14/2026 21:34 | 10 | 6.53 |
| 08/14/2026 21:34 | 1 | 6.55 |
| 08/14/2026 21:34 | 2 | 6.55 |
| 08/14/2026 21:34 | 50 | 6.57 |
| 08/14/2026 21:34 | 99 | 6.60 |
| 08/14/2026 21:34 | 1 | 6.60 |
| 08/14/2026 21:34 | 5 | 6.63 |
| 08/14/2026 21:34 | 100 | 6.63 |
| 08/14/2026 21:34 | 18 | 6.63 |
| 08/14/2026 21:34 | 24 | 6.63 |
| 08/14/2026 21:34 | 23 | 6.63 |
| 08/14/2026 21:34 | 1 | 6.63 |
| 08/14/2026 21:34 | 10 | 6.64 |
| 08/14/2026 21:34 | 100 | 6.645 |
| 08/14/2026 21:34 | 38 | 6.65 |
| 08/14/2026 21:34 | 54 | 6.65 |
| 08/14/2026 21:34 | 31 | 6.68 |
| 08/14/2026 21:34 | 1 | 6.68 |
| 08/14/2026 21:34 | 28 | 6.69 |
| 08/14/2026 21:34 | 63 | 6.69 |
| 08/14/2026 21:33 | 7 | 6.69 |
| 08/14/2026 21:33 | 1 | 6.70 |
| 08/14/2026 21:33 | 42 | 6.69 |
| 08/14/2026 21:33 | 33 | 6.69 |
| 08/14/2026 21:33 | 43 | 6.69 |
| 08/14/2026 21:33 | 5 | 6.68 |
| 08/14/2026 21:32 | 49 | 6.73 |
| 08/14/2026 21:32 | 63 | 6.72 |
| 08/14/2026 21:32 | 100 | 6.72 |
| 08/14/2026 21:32 | 100 | 6.705 |
| 08/14/2026 21:32 | 2 | 6.68 |
| 08/14/2026 21:32 | 8 | 6.68 |
| 08/14/2026 21:32 | 819 | 6.70 |
| 08/14/2026 21:32 | 20 | 6.70 |
| 08/14/2026 21:32 | 16 | 6.715 |
| 08/14/2026 21:32 | 1 | 6.69 |
| 08/14/2026 21:32 | 100 | 6.69 |
| 08/14/2026 21:32 | 63 | 6.69 |
| 08/14/2026 21:32 | 63 | 6.68 |
| 08/14/2026 21:32 | 4 | 6.68 |
| 08/14/2026 21:32 | 63 | 6.64 |
| 08/14/2026 21:32 | 100 | 6.64 |
| 08/14/2026 21:32 | 1 | 6.66 |
| 08/14/2026 21:32 | 33 | 6.66 |
| 08/14/2026 21:32 | 63 | 6.68 |
| 08/14/2026 21:32 | 88 | 6.68 |
| 08/14/2026 21:32 | 12 | 6.68 |
| 08/14/2026 21:32 | 5 | 6.69 |
| 08/14/2026 21:32 | 12 | 6.69 |
| 08/14/2026 21:32 | 20 | 6.69 |
| 08/14/2026 21:32 | 7 | 6.69 |
| 08/14/2026 21:32 | 1 | 6.69 |
| 08/14/2026 21:32 | 4 | 6.69 |
| 08/14/2026 21:32 | 88 | 6.70 |
| 08/14/2026 21:32 | 20 | 6.70 |
| 08/14/2026 21:32 | 24 | 6.68 |
| 08/14/2026 21:32 | 46 | 6.65 |
| 08/14/2026 21:32 | 54 | 6.65 |
| 08/14/2026 21:32 | 46 | 6.69 |
| 08/14/2026 21:32 | 54 | 6.69 |
| 08/14/2026 21:32 | 100 | 6.68 |
| 08/14/2026 21:32 | 63 | 6.71 |
| 08/14/2026 21:32 | 5 | 6.71 |
| 08/14/2026 21:32 | 3 | 6.71 |
| 08/14/2026 21:32 | 71 | 6.73 |
| 08/14/2026 21:32 | 40 | 6.76 |
| 08/14/2026 21:32 | 10 | 6.79 |
| 08/14/2026 21:32 | 92 | 6.80 |
| 08/14/2026 21:32 | 8 | 6.80 |
| 08/14/2026 21:32 | 100 | 6.80 |
| 08/14/2026 21:32 | 36 | 6.80 |
| 08/14/2026 21:32 | 90 | 6.80 |
| 08/14/2026 21:32 | 80 | 6.80 |
| 08/14/2026 21:32 | 100 | 6.80 |
| 08/14/2026 21:32 | 54 | 6.82 |
| 08/14/2026 21:32 | 30 | 6.82 |
| 08/14/2026 21:32 | 111 | 6.83 |
| 08/14/2026 21:32 | 91 | 6.82 |
| 08/14/2026 21:32 | 1 | 6.82 |
| 08/14/2026 21:31 | 96 | 6.84 |
| 08/14/2026 21:31 | 10 | 6.84 |
| 08/14/2026 21:31 | 68 | 6.84 |
| 08/14/2026 21:31 | 41 | 6.84 |
| 08/14/2026 21:31 | 128 | 6.84 |
| 08/14/2026 21:31 | 1 | 6.83 |
| 08/14/2026 21:31 | 10 | 6.85 |
| 08/14/2026 21:31 | 7 | 6.855 |
| 08/14/2026 21:31 | 7 | 6.855 |
| 08/14/2026 21:31 | 7 | 6.855 |
| 08/14/2026 21:31 | 103 | 6.86 |
| 08/14/2026 21:31 | 116 | 6.86 |
| 08/14/2026 21:31 | 15 | 6.85 |
| 08/14/2026 21:31 | 20 | 6.85 |
| 08/14/2026 21:30 | 20 | 6.85 |
| 08/14/2026 21:30 | 10 | 6.85 |
| 08/14/2026 21:30 | 35 | 6.85 |
| 08/14/2026 21:30 | 13 | 6.84 |
| 08/14/2026 21:30 | 1 | 6.84 |
| 08/14/2026 21:30 | 46 | 6.84 |
| 08/14/2026 21:30 | 47 | 6.85 |
| 08/14/2026 21:30 | 100 | 6.85 |
| 08/14/2026 21:30 | 10 | 6.83 |
| 08/14/2026 21:29 | 10 | 6.84 |
| 08/14/2026 21:29 | 74 | 6.84 |
| 08/14/2026 21:29 | 25 | 6.84 |
| 08/14/2026 21:29 | 1 | 6.84 |
| 08/14/2026 21:29 | 99 | 6.84 |
| 08/14/2026 21:29 | 100 | 6.83 |
| 08/14/2026 21:29 | 10 | 6.83 |
| 08/14/2026 21:29 | 6 | 6.82 |
| 08/14/2026 21:29 | 1 | 6.83 |
| 08/14/2026 21:29 | 1 | 6.83 |
| 08/14/2026 21:28 | 3 | 6.83 |
| 08/14/2026 21:28 | 1 | 6.83 |
| 08/14/2026 21:28 | 10 | 6.82 |
| 08/14/2026 21:28 | 10 | 6.82 |
| 08/14/2026 21:28 | 4 | 6.82 |
| 08/14/2026 21:28 | 1 | 6.83 |
| 08/14/2026 21:28 | 10 | 6.82 |
| 08/14/2026 21:28 | 20 | 6.82 |
| 08/14/2026 21:28 | 20 | 6.82 |
| 08/14/2026 21:28 | 6 | 6.815 |
| 08/14/2026 21:28 | 15 | 6.815 |
| 08/14/2026 21:28 | 37 | 6.815 |
| 08/14/2026 21:28 | 7 | 6.80 |
| 08/14/2026 21:28 | 49 | 6.80 |
| 08/14/2026 21:28 | 7 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 1 | 6.80 |
| 08/14/2026 21:28 | 9 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 10 | 6.80 |
| 08/14/2026 21:28 | 14 | 6.80 |
| 08/14/2026 21:27 | 100 | 6.80 |
| 08/14/2026 21:27 | 100 | 6.80 |
| 08/14/2026 21:27 | 20 | 6.80 |
| 08/14/2026 21:27 | 10 | 6.80 |
| 08/14/2026 21:27 | 2 | 6.80 |
| 08/14/2026 21:26 | 17 | 6.83 |
| 08/14/2026 21:26 | 83 | 6.83 |
| 08/14/2026 21:26 | 4 | 6.83 |
| 08/14/2026 21:26 | 1 | 6.83 |
| 08/14/2026 21:26 | 4 | 6.83 |
| 08/14/2026 21:26 | 8 | 6.83 |
| 08/14/2026 21:26 | 2 | 6.82 |
| 08/14/2026 21:25 | 20 | 6.79 |
| 08/14/2026 21:24 | 24 | 6.79 |
| 08/14/2026 21:24 | 10 | 6.80 |
| 08/14/2026 21:24 | 27 | 6.80 |
| 08/14/2026 21:24 | 101 | 6.78 |
| 08/14/2026 21:24 | 7 | 6.78 |
| 08/14/2026 21:24 | 100 | 6.78 |
| 08/14/2026 21:23 | 70 | 6.76 |
| 08/14/2026 21:23 | 64 | 6.76 |
| 08/14/2026 21:23 | 89 | 6.79 |
| 08/14/2026 21:23 | 100 | 6.78 |
| 08/14/2026 21:22 | 1 | 6.80 |
| 08/14/2026 21:22 | 1 | 6.80 |
| 08/14/2026 21:22 | 32 | 6.77 |
| 08/14/2026 21:22 | 74 | 6.78 |
| 08/14/2026 21:22 | 26 | 6.78 |
| 08/14/2026 21:22 | 74 | 6.77 |
| 08/14/2026 21:21 | 1000 | 6.76 |
| 08/14/2026 21:20 | 70 | 6.73 |
| 08/14/2026 21:20 | 63 | 6.73 |
| 08/14/2026 21:20 | 63 | 6.75 |
| 08/14/2026 21:19 | 86 | 6.74 |
| 08/14/2026 21:19 | 14 | 6.74 |
| 08/14/2026 21:19 | 86 | 6.73 |
| 08/14/2026 21:19 | 100 | 6.73 |
| 08/14/2026 21:19 | 100 | 6.73 |
| 08/14/2026 21:19 | 5 | 6.73 |
| 08/14/2026 21:19 | 9 | 6.73 |
| 08/14/2026 21:19 | 91 | 6.73 |
| 08/14/2026 21:18 | 25 | 6.71 |
| 08/14/2026 21:18 | 66 | 6.73 |
| 08/14/2026 21:18 | 56 | 6.73 |
| 08/14/2026 21:17 | 100 | 6.74 |
| 08/14/2026 21:17 | 100 | 6.73 |
| 08/14/2026 21:17 | 18 | 6.69 |
| 08/14/2026 21:16 | 100 | 6.72 |
| 08/14/2026 21:16 | 15 | 6.69 |
| 08/14/2026 21:16 | 2 | 6.69 |
| 08/14/2026 21:16 | 68 | 6.70 |
| 08/14/2026 21:16 | 43 | 6.70 |
| 08/14/2026 21:16 | 57 | 6.70 |
| 08/14/2026 21:15 | 100 | 6.72 |
| 08/14/2026 21:15 | 63 | 6.72 |
| 08/14/2026 21:13 | 342 | 6.65 |
| 08/14/2026 21:13 | 15 | 6.65 |
| 08/14/2026 21:13 | 28 | 6.65 |
| 08/14/2026 21:12 | 100 | 6.66 |
| 08/14/2026 21:12 | 100 | 6.66 |
| 08/14/2026 21:12 | 100 | 6.65 |
| 08/14/2026 21:12 | 57 | 6.58 |
| 08/14/2026 21:12 | 2 | 6.58 |
| 08/14/2026 21:12 | 10 | 6.58 |
| 08/14/2026 21:12 | 100 | 6.60 |
| 08/14/2026 21:12 | 12 | 6.62 |
| 08/14/2026 21:12 | 19 | 6.62 |
| 08/14/2026 21:12 | 1 | 6.62 |
| 08/14/2026 21:11 | 7 | 6.64 |
| 08/14/2026 21:11 | 12 | 6.64 |
| 08/14/2026 21:11 | 10 | 6.645 |
| 08/14/2026 21:11 | 92 | 6.65 |
| 08/14/2026 21:11 | 76 | 6.65 |
| 08/14/2026 21:10 | 100 | 6.70 |
| 08/14/2026 21:10 | 27 | 6.75 |
| 08/14/2026 21:10 | 100 | 6.75 |
| 08/14/2026 21:10 | 71 | 6.75 |
| 08/14/2026 21:10 | 27 | 6.77 |
| 08/14/2026 21:09 | 23 | 6.77 |
| 08/14/2026 21:06 | 1 | 6.78 |
| 08/14/2026 21:06 | 10 | 6.78 |
| 08/14/2026 21:06 | 21 | 6.78 |
| 08/14/2026 21:06 | 3 | 6.78 |
| 08/14/2026 21:06 | 41 | 6.75 |
| 08/14/2026 21:05 | 1 | 6.78 |
| 08/14/2026 21:04 | 16 | 6.75 |
| 08/14/2026 21:04 | 16 | 6.75 |
| 08/14/2026 21:04 | 4 | 6.75 |
| 08/14/2026 21:04 | 12 | 6.75 |
| 08/14/2026 21:03 | 42 | 6.79 |
| 08/14/2026 21:03 | 100 | 6.79 |
| 08/14/2026 21:03 | 100 | 6.79 |
| 08/14/2026 21:03 | 100 | 6.79 |
| 08/14/2026 21:03 | 100 | 6.79 |
| 08/14/2026 21:03 | 100 | 6.79 |
| 08/14/2026 21:03 | 100 | 6.79 |
| 08/14/2026 21:03 | 120 | 6.80 |
| 08/14/2026 21:03 | 100 | 6.80 |
| 08/14/2026 21:03 | 100 | 6.80 |
| 08/14/2026 21:03 | 98 | 6.80 |
| 08/14/2026 21:03 | 100 | 6.80 |
| 08/14/2026 21:03 | 49 | 6.81 |
| 08/14/2026 21:03 | 1 | 6.81 |
| 08/14/2026 21:02 | 100 | 6.80 |
| 08/14/2026 21:02 | 20 | 6.79 |
| 08/14/2026 21:00 | 7 | 6.75 |
| 08/14/2026 21:00 | 62 | 6.73 |
| 08/14/2026 21:00 | 1 | 6.73 |
| 08/14/2026 21:00 | 313 | 6.73 |
| 08/14/2026 21:00 | 62 | 6.72 |
| 08/14/2026 21:00 | 1 | 6.72 |
| 08/14/2026 21:00 | 12 | 6.72 |
| 08/14/2026 20:59 | 92 | 6.73 |
| 08/14/2026 20:59 | 4 | 6.72 |
| 08/14/2026 20:59 | 12 | 6.71 |
| 08/14/2026 20:59 | 3 | 6.71 |
| 08/14/2026 20:58 | 37 | 6.69 |
| 08/14/2026 20:57 | 5 | 6.69 |
| 08/14/2026 20:56 | 100 | 6.71 |
| 08/14/2026 20:56 | 4 | 6.71 |
| 08/14/2026 20:56 | 1 | 6.71 |
| 08/14/2026 20:56 | 8 | 6.71 |
| 08/14/2026 20:56 | 1 | 6.71 |
| 08/14/2026 20:56 | 100 | 6.71 |
| 08/14/2026 20:56 | 8 | 6.71 |
| 08/14/2026 20:56 | 1 | 6.72 |
| 08/14/2026 20:56 | 100 | 6.72 |
| 08/14/2026 20:56 | 100 | 6.73 |
| 08/14/2026 20:55 | 13 | 6.64 |
| 08/14/2026 20:55 | 72 | 6.64 |
| 08/14/2026 20:54 | 16 | 6.66 |
| 08/14/2026 20:54 | 21 | 6.66 |
| 08/14/2026 20:54 | 14 | 6.66 |
| 08/14/2026 20:54 | 20 | 6.67 |
| 08/14/2026 20:54 | 30 | 6.67 |
| 08/14/2026 20:54 | 1 | 6.66 |
| 08/14/2026 20:54 | 1 | 6.66 |
| 08/14/2026 20:54 | 1 | 6.66 |
| 08/14/2026 20:54 | 1 | 6.66 |
| 08/14/2026 20:54 | 1 | 6.66 |
| 08/14/2026 20:54 | 1 | 6.66 |
| 08/14/2026 20:53 | 8 | 6.70 |
| 08/14/2026 20:53 | 4 | 6.70 |
| 08/14/2026 20:53 | 30 | 6.70 |
| 08/14/2026 20:53 | 63 | 6.71 |
| 08/14/2026 20:53 | 3 | 6.71 |
| 08/14/2026 20:53 | 13 | 6.70 |
| 08/14/2026 20:53 | 21 | 6.69 |
| 08/14/2026 20:53 | 63 | 6.68 |
| 08/14/2026 20:53 | 6 | 6.64 |
| 08/14/2026 20:53 | 57 | 6.65 |
| 08/14/2026 20:53 | 6 | 6.65 |
| 08/14/2026 20:53 | 116 | 6.64 |
| 08/14/2026 20:53 | 38 | 6.65 |
| 08/14/2026 20:53 | 32 | 6.66 |
| 08/14/2026 20:53 | 40 | 6.66 |
| 08/14/2026 20:53 | 99 | 6.66 |
| 08/14/2026 20:52 | 1 | 6.70 |
| 08/14/2026 20:52 | 1 | 6.70 |
| 08/14/2026 20:52 | 17 | 6.70 |
| 08/14/2026 20:52 | 1 | 6.70 |
| 08/14/2026 20:52 | 200 | 6.70 |
| 08/14/2026 20:52 | 42 | 6.70 |
| 08/14/2026 20:52 | 49 | 6.70 |
| 08/14/2026 20:52 | 18 | 6.70 |
| 08/14/2026 20:52 | 100 | 6.70 |
| 08/14/2026 20:52 | 42 | 6.70 |
| 08/14/2026 20:52 | 113 | 6.70 |
| 08/14/2026 20:52 | 87 | 6.70 |
| 08/14/2026 20:51 | 1 | 6.76 |
| 08/14/2026 20:51 | 1 | 6.76 |
| 08/14/2026 20:51 | 1 | 6.76 |
| 08/14/2026 20:49 | 100 | 6.74 |
| 08/14/2026 20:49 | 100 | 6.77 |
| 08/14/2026 20:49 | 200 | 6.77 |
| 08/14/2026 20:49 | 196 | 6.77 |
| 08/14/2026 20:49 | 896 | 6.80 |
| 08/14/2026 20:49 | 1 | 6.80 |
| 08/14/2026 20:48 | 150 | 6.80 |
| 08/14/2026 20:46 | 1 | 6.80 |
| 08/14/2026 20:46 | 1 | 6.80 |
| 08/14/2026 20:46 | 1 | 6.80 |
| 08/14/2026 20:46 | 9 | 6.80 |
| 08/14/2026 20:45 | 64 | 6.82 |
| 08/14/2026 20:45 | 425 | 6.80 |
| 08/14/2026 20:45 | 63 | 6.79 |
| 08/14/2026 20:45 | 14 | 6.81 |
| 08/14/2026 20:45 | 13 | 6.81 |
| 08/14/2026 20:44 | 40 | 6.77 |
| 08/14/2026 20:44 | 145 | 6.78 |
| 08/14/2026 20:44 | 7 | 6.805 |
| 08/14/2026 20:44 | 185 | 6.805 |
| 08/14/2026 20:44 | 186 | 6.805 |
| 08/14/2026 20:44 | 95 | 6.805 |
| 08/14/2026 20:44 | 21 | 6.805 |
| 08/14/2026 20:44 | 14 | 6.805 |
| 08/14/2026 20:44 | 6 | 6.805 |
| 08/14/2026 20:44 | 8 | 6.805 |
| 08/14/2026 20:44 | 48 | 6.805 |
| 08/14/2026 20:44 | 8 | 6.805 |
| 08/14/2026 20:44 | 7 | 6.805 |
| 08/14/2026 20:44 | 26 | 6.81 |
| 08/14/2026 20:44 | 4 | 6.81 |
| 08/14/2026 20:44 | 1 | 6.81 |
| 08/14/2026 20:44 | 1 | 6.81 |
| 08/14/2026 20:43 | 2 | 6.83 |
| 08/14/2026 20:43 | 1 | 6.83 |
| 08/14/2026 20:43 | 1 | 6.82 |
| 08/14/2026 20:43 | 25 | 6.83 |
| 08/14/2026 20:43 | 1 | 6.815 |
| 08/14/2026 20:43 | 1 | 6.815 |
| 08/14/2026 20:43 | 1 | 6.815 |
| 08/14/2026 20:43 | 1 | 6.815 |
| 08/14/2026 20:43 | 1 | 6.815 |
| 08/14/2026 20:42 | 21 | 6.81 |
| 08/14/2026 20:41 | 1 | 6.82 |
| 08/14/2026 20:40 | 13 | 6.755 |
| 08/14/2026 20:40 | 101 | 6.755 |
| 08/14/2026 20:39 | 1 | 6.755 |
| 08/14/2026 20:39 | 1 | 6.755 |
| 08/14/2026 20:39 | 1 | 6.755 |
| 08/14/2026 20:38 | 32 | 6.78 |
| 08/14/2026 20:38 | 63 | 6.78 |
| 08/14/2026 20:38 | 100 | 6.78 |
| 08/14/2026 20:38 | 7 | 6.745 |
| 08/14/2026 20:37 | 51 | 6.74 |
| 08/14/2026 20:37 | 51 | 6.74 |
| 08/14/2026 20:37 | 12 | 6.74 |
| 08/14/2026 20:37 | 90 | 6.74 |
| 08/14/2026 20:37 | 10 | 6.74 |
| 08/14/2026 20:37 | 6 | 6.74 |
| 08/14/2026 20:35 | 52 | 6.745 |
| 08/14/2026 20:35 | 2 | 6.745 |
| 08/14/2026 20:35 | 100 | 6.745 |
| 08/14/2026 20:35 | 81 | 6.74 |
| 08/14/2026 20:34 | 52 | 6.74 |
| 08/14/2026 20:34 | 10 | 6.74 |
| 08/14/2026 20:34 | 102 | 6.74 |
| 08/14/2026 20:33 | 100 | 6.69 |
| 08/14/2026 20:33 | 1 | 6.69 |
| 08/14/2026 20:33 | 100 | 6.69 |
| 08/14/2026 20:33 | 1 | 6.66 |
| 08/14/2026 20:33 | 60 | 6.70 |
| 08/14/2026 20:33 | 3 | 6.70 |
| 08/14/2026 20:33 | 13 | 6.70 |
| 08/14/2026 20:33 | 15 | 6.70 |
| 08/14/2026 20:33 | 200 | 6.70 |
| 08/14/2026 20:33 | 23 | 6.70 |
| 08/14/2026 20:33 | 63 | 6.71 |
| 08/14/2026 20:33 | 1 | 6.72 |
| 08/14/2026 20:33 | 100 | 6.73 |
| 08/14/2026 20:33 | 49 | 6.73 |
| 08/14/2026 20:33 | 100 | 6.715 |
| 08/14/2026 20:33 | 1 | 6.735 |
| 08/14/2026 20:33 | 49 | 6.74 |
| 08/14/2026 20:33 | 2 | 6.74 |
| 08/14/2026 20:33 | 10 | 6.74 |
| 08/14/2026 20:33 | 1 | 6.70 |
| 08/14/2026 20:33 | 1 | 6.70 |
| 08/14/2026 20:32 | 22 | 6.71 |
| 08/14/2026 20:32 | 1 | 6.71 |
| 08/14/2026 20:32 | 1 | 6.71 |
| 08/14/2026 20:32 | 1 | 6.71 |
| 08/14/2026 20:32 | 9 | 6.72 |
| 08/14/2026 20:32 | 1 | 6.72 |
| 08/14/2026 20:32 | 8 | 6.74 |
| 08/14/2026 20:32 | 12 | 6.74 |
| 08/14/2026 20:32 | 12 | 6.74 |
| 08/14/2026 20:32 | 9 | 6.74 |
| 08/14/2026 20:32 | 52 | 6.775 |
| 08/14/2026 20:32 | 1 | 6.74 |
| 08/14/2026 20:32 | 52 | 6.775 |
| 08/14/2026 20:32 | 22 | 6.76 |
| 08/14/2026 20:32 | 10 | 6.77 |
| 08/14/2026 20:32 | 7 | 6.77 |
| 08/14/2026 20:31 | 18 | 6.76 |
| 08/14/2026 20:31 | 200 | 6.76 |
| 08/14/2026 20:31 | 64 | 6.77 |
| 08/14/2026 20:31 | 2 | 6.795 |
| 08/14/2026 20:31 | 2 | 6.795 |
| 08/14/2026 20:31 | 20 | 6.795 |
| 08/14/2026 20:31 | 7 | 6.795 |
| 08/14/2026 20:31 | 22 | 6.795 |
| 08/14/2026 20:31 | 2 | 6.80 |
| 08/14/2026 20:31 | 19 | 6.80 |
| 08/14/2026 20:31 | 5 | 6.80 |
| 08/14/2026 20:31 | 3 | 6.80 |
| 08/14/2026 20:31 | 4 | 6.80 |
| 08/14/2026 20:31 | 19 | 6.80 |
| 08/14/2026 20:31 | 5 | 6.80 |
| 08/14/2026 20:31 | 3 | 6.80 |
| 08/14/2026 20:31 | 4 | 6.80 |
| 08/14/2026 20:31 | 24 | 6.80 |
| 08/14/2026 20:31 | 3 | 6.81 |
| 08/14/2026 20:31 | 4 | 6.81 |
| 08/14/2026 20:31 | 24 | 6.81 |
| 08/14/2026 20:31 | 1 | 6.81 |
| 08/14/2026 20:31 | 73 | 6.81 |
| 08/14/2026 20:31 | 27 | 6.81 |
| 08/14/2026 20:31 | 25 | 6.82 |
| 08/14/2026 20:31 | 52 | 6.82 |
| 08/14/2026 20:31 | 23 | 6.82 |
| 08/14/2026 20:31 | 79 | 6.82 |
| 08/14/2026 20:31 | 52 | 6.82 |
| 08/14/2026 20:31 | 102 | 6.82 |
| 08/14/2026 20:31 | 6 | 6.82 |
| 08/14/2026 20:31 | 72 | 6.82 |
| 08/14/2026 20:30 | 30 | 6.815 |
| 08/14/2026 20:30 | 49 | 6.815 |
| 08/14/2026 20:30 | 1 | 6.825 |
| 08/14/2026 20:30 | 52 | 6.825 |
| 08/14/2026 20:30 | 36 | 6.825 |
| 08/14/2026 20:30 | 100 | 6.80 |
| 08/14/2026 20:30 | 100 | 6.805 |
| 08/14/2026 20:29 | 2 | 6.81 |
| 08/14/2026 20:28 | 5 | 6.82 |
| 08/14/2026 20:27 | 37 | 6.84 |
| 08/14/2026 20:27 | 21 | 6.84 |
| 08/14/2026 20:27 | 58 | 6.85 |
| 08/14/2026 20:27 | 3 | 6.835 |
| 08/14/2026 20:27 | 2 | 6.85 |
| 08/14/2026 20:26 | 89 | 6.83 |
| 08/14/2026 20:26 | 5 | 6.81 |
| 08/14/2026 20:26 | 102 | 6.83 |
| 08/14/2026 20:26 | 52 | 6.83 |
| 08/14/2026 20:26 | 5 | 6.83 |
| 08/14/2026 20:26 | 40 | 6.83 |
| 08/14/2026 20:26 | 60 | 6.83 |
| 08/14/2026 20:26 | 45 | 6.83 |
| 08/14/2026 20:26 | 47 | 6.83 |
| 08/14/2026 20:26 | 1 | 6.83 |
| 08/14/2026 20:26 | 1 | 6.83 |
| 08/14/2026 20:26 | 199 | 6.85 |
| 08/14/2026 20:26 | 1 | 6.85 |
| 08/14/2026 20:26 | 102 | 6.84 |
| 08/14/2026 20:26 | 4 | 6.84 |
| 08/14/2026 20:26 | 48 | 6.84 |
| 08/14/2026 20:26 | 52 | 6.84 |
| 08/14/2026 20:26 | 52 | 6.85 |
| 08/14/2026 20:26 | 1 | 6.84 |
| 08/14/2026 20:26 | 1 | 6.84 |
| 08/14/2026 20:25 | 100 | 6.81 |
| 08/14/2026 20:25 | 100 | 6.79 |
| 08/14/2026 20:25 | 48 | 6.79 |
| 08/14/2026 20:25 | 52 | 6.79 |
| 08/14/2026 20:25 | 319 | 6.83 |
| 08/14/2026 20:25 | 319 | 6.83 |
| 08/14/2026 20:25 | 319 | 6.83 |
| 08/14/2026 20:25 | 100 | 6.81 |
| 08/14/2026 20:22 | 8 | 6.81 |
| 08/14/2026 20:22 | 68 | 6.81 |
| 08/14/2026 20:22 | 46 | 6.75 |
| 08/14/2026 20:22 | 3 | 6.76 |
| 08/14/2026 20:22 | 3 | 6.76 |
| 08/14/2026 20:22 | 3 | 6.76 |
| 08/14/2026 20:22 | 68 | 6.76 |
| 08/14/2026 20:22 | 32 | 6.76 |
| 08/14/2026 20:22 | 10 | 6.76 |
| 08/14/2026 20:22 | 28 | 6.76 |
| 08/14/2026 20:22 | 62 | 6.77 |
| 08/14/2026 20:22 | 40 | 6.77 |
| 08/14/2026 20:22 | 52 | 6.77 |
| 08/14/2026 20:22 | 8 | 6.81 |
| 08/14/2026 20:22 | 7 | 6.815 |
| 08/14/2026 20:22 | 37 | 6.80 |
| 08/14/2026 20:22 | 102 | 6.80 |
| 08/14/2026 20:22 | 3 | 6.80 |
| 08/14/2026 20:22 | 8 | 6.82 |
| 08/14/2026 20:22 | 47 | 6.82 |
| 08/14/2026 20:22 | 47 | 6.82 |
| 08/14/2026 20:21 | 100 | 6.81 |
| 08/14/2026 20:21 | 39 | 6.76 |
| 08/14/2026 20:21 | 1 | 6.76 |
| 08/14/2026 20:21 | 1 | 6.75 |
| 08/14/2026 20:21 | 1 | 6.75 |
| 08/14/2026 20:20 | 49 | 6.75 |
| 08/14/2026 20:20 | 5 | 6.76 |
| 08/14/2026 20:20 | 71 | 6.73 |
| 08/14/2026 20:20 | 20 | 6.74 |
| 08/14/2026 20:20 | 21 | 6.74 |
| 08/14/2026 20:20 | 17 | 6.74 |
| 08/14/2026 20:20 | 3 | 6.74 |
| 08/14/2026 20:20 | 3 | 6.745 |
| 08/14/2026 20:19 | 1 | 6.745 |
| 08/14/2026 20:19 | 1 | 6.745 |
| 08/14/2026 20:19 | 1 | 6.745 |
| 08/14/2026 20:19 | 46 | 6.745 |
| 08/14/2026 20:19 | 58 | 6.745 |
| 08/14/2026 20:19 | 1 | 6.745 |
| 08/14/2026 20:19 | 1 | 6.745 |
| 08/14/2026 20:19 | 41 | 6.745 |
| 08/14/2026 20:19 | 1 | 6.745 |
| 08/14/2026 20:19 | 52 | 6.72 |
| 08/14/2026 20:19 | 20 | 6.72 |
| 08/14/2026 20:19 | 3 | 6.72 |
| 08/14/2026 20:18 | 30 | 6.71 |
| 08/14/2026 20:18 | 47 | 6.71 |
| 08/14/2026 20:18 | 42 | 6.71 |
| 08/14/2026 20:18 | 1 | 6.71 |
| 08/14/2026 20:18 | 1 | 6.71 |
| 08/14/2026 20:18 | 1 | 6.71 |
| 08/14/2026 20:18 | 1 | 6.71 |
| 08/14/2026 20:18 | 1 | 6.71 |
| 08/14/2026 20:18 | 5 | 6.715 |
| 08/14/2026 20:18 | 47 | 6.715 |
| 08/14/2026 20:18 | 50 | 6.72 |
| 08/14/2026 20:17 | 881 | 6.70 |
| 08/14/2026 20:17 | 10 | 6.70 |
| 08/14/2026 20:17 | 30 | 6.70 |
| 08/14/2026 20:17 | 6 | 6.70 |
| 08/14/2026 20:17 | 200 | 6.70 |
| 08/14/2026 20:17 | 52 | 6.72 |
| 08/14/2026 20:17 | 14 | 6.72 |
| 08/14/2026 20:17 | 88 | 6.72 |
| 08/14/2026 20:17 | 6 | 6.72 |
| 08/14/2026 20:17 | 6 | 6.72 |
| 08/14/2026 20:17 | 6 | 6.765 |
| 08/14/2026 20:17 | 6 | 6.69 |
| 08/14/2026 20:17 | 81 | 6.67 |
| 08/14/2026 20:17 | 100 | 6.67 |
| 08/14/2026 20:17 | 90 | 6.67 |
| 08/14/2026 20:17 | 100 | 6.67 |
| 08/14/2026 20:17 | 100 | 6.67 |
| 08/14/2026 20:17 | 100 | 6.69 |
| 08/14/2026 20:17 | 94 | 6.69 |
| 08/14/2026 20:17 | 100 | 6.68 |
| 08/14/2026 20:17 | 100 | 6.69 |
| 08/14/2026 20:17 | 6 | 6.69 |
| 08/14/2026 20:17 | 100 | 6.69 |
| 08/14/2026 20:17 | 100 | 6.69 |
| 08/14/2026 20:17 | 3 | 6.69 |
| 08/14/2026 20:17 | 3 | 6.69 |
| 08/14/2026 20:17 | 100 | 6.69 |
| 08/14/2026 20:17 | 100 | 6.68 |
| 08/14/2026 20:16 | 38 | 6.60 |
| 08/14/2026 20:16 | 47 | 6.60 |
| 08/14/2026 20:16 | 21 | 6.60 |
| 08/14/2026 20:16 | 74 | 6.60 |
| 08/14/2026 20:16 | 70 | 6.60 |
| 08/14/2026 20:16 | 21 | 6.61 |
| 08/14/2026 20:16 | 8 | 6.63 |
| 08/14/2026 20:16 | 8 | 6.63 |
| 08/14/2026 20:16 | 34 | 6.63 |
| 08/14/2026 20:16 | 40 | 6.65 |
| 08/14/2026 20:16 | 3 | 6.63 |
| 08/14/2026 20:16 | 24 | 6.63 |
| 08/14/2026 20:16 | 2 | 6.59 |
| 08/14/2026 20:16 | 1 | 6.60 |
| 08/14/2026 20:16 | 8 | 6.60 |
| 08/14/2026 20:16 | 1 | 6.60 |
| 08/14/2026 20:16 | 10 | 6.61 |
| 08/14/2026 20:16 | 1 | 6.62 |
| 08/14/2026 20:16 | 46 | 6.60 |
| 08/14/2026 20:16 | 1 | 6.62 |
| 08/14/2026 20:16 | 21 | 6.62 |
| 08/14/2026 20:16 | 11 | 6.61 |
| 08/14/2026 20:16 | 1 | 6.69 |
| 08/14/2026 20:16 | 5 | 6.70 |
| 08/14/2026 20:16 | 20 | 6.74 |
| 08/14/2026 20:16 | 6 | 6.79 |
| 08/14/2026 20:16 | 168 | 6.77 |
| 08/14/2026 20:16 | 12 | 6.77 |
| 08/14/2026 20:16 | 9 | 6.77 |
| 08/14/2026 20:16 | 20 | 6.76 |
| 08/14/2026 20:16 | 9 | 6.76 |
| 08/14/2026 20:16 | 1 | 6.76 |
| 08/14/2026 20:16 | 200 | 6.76 |
| 08/14/2026 20:16 | 125 | 6.75 |
| 08/14/2026 20:16 | 7 | 6.76 |
| 08/14/2026 20:16 | 1 | 6.77 |
| 08/14/2026 20:16 | 1 | 6.78 |
| 08/14/2026 20:16 | 21 | 6.79 |
| 08/14/2026 20:16 | 52 | 6.805 |
| 08/14/2026 20:16 | 71 | 6.79 |
| 08/14/2026 20:16 | 47 | 6.79 |
| 08/14/2026 20:16 | 21 | 6.79 |
| 08/14/2026 20:16 | 13 | 6.79 |
| 08/14/2026 20:16 | 13 | 6.79 |
| 08/14/2026 20:16 | 123 | 6.79 |
| 08/14/2026 20:16 | 232 | 6.79 |
| 08/14/2026 20:16 | 21 | 6.80 |
| 08/14/2026 20:16 | 14 | 6.80 |
| 08/14/2026 20:16 | 102 | 6.83 |
| 08/14/2026 20:16 | 12 | 6.83 |
| 08/14/2026 20:16 | 14 | 6.83 |
| 08/14/2026 20:16 | 14 | 6.83 |
| 08/14/2026 20:16 | 12 | 6.825 |
| 08/14/2026 20:15 | 915 | 6.80 |
| 08/14/2026 20:15 | 1802 | 6.80 |
| 08/14/2026 20:15 | 21 | 6.80 |
| 08/14/2026 20:15 | 1 | 6.80 |
| 08/14/2026 20:15 | 1 | 6.80 |
| 08/14/2026 20:15 | 1 | 6.80 |
| 08/14/2026 20:15 | 1 | 6.81 |
| 08/14/2026 20:15 | 1 | 6.81 |
| 08/14/2026 20:15 | 2 | 6.81 |
| 08/14/2026 20:15 | 1 | 6.81 |
| 08/14/2026 20:15 | 1 | 6.81 |
| 08/14/2026 20:15 | 50 | 6.80 |
| 08/14/2026 20:15 | 1 | 6.81 |
| 08/14/2026 20:15 | 1 | 6.82 |
| 08/14/2026 20:15 | 1 | 6.81 |
| 08/14/2026 20:15 | 2 | 6.82 |
| 08/14/2026 20:15 | 1 | 6.82 |
| 08/14/2026 20:15 | 2 | 6.82 |
| 08/14/2026 20:15 | 9 | 6.82 |
| 08/14/2026 20:15 | 556 | 6.82 |
| 08/14/2026 20:15 | 4 | 6.83 |
| 08/14/2026 20:15 | 52 | 6.855 |
| 08/14/2026 20:15 | 78 | 6.87 |
| 08/14/2026 20:15 | 24 | 6.87 |
| 08/14/2026 20:15 | 10 | 6.85 |
| 08/14/2026 20:15 | 10 | 6.85 |
| 08/14/2026 20:15 | 10 | 6.85 |
| 08/14/2026 20:15 | 10 | 6.85 |
| 08/14/2026 20:15 | 10 | 6.85 |
| 08/14/2026 20:15 | 10 | 6.85 |
| 08/14/2026 20:15 | 10 | 6.85 |
| 08/14/2026 20:15 | 10 | 6.85 |
| 08/14/2026 20:15 | 10 | 6.85 |
| 08/14/2026 20:15 | 10 | 6.85 |
| 08/14/2026 20:15 | 10 | 6.85 |
| 08/14/2026 20:15 | 10 | 6.83 |
| 08/14/2026 20:15 | 44 | 6.82 |
| 08/14/2026 20:15 | 20 | 6.82 |
| 08/14/2026 20:14 | 8 | 6.82 |
| 08/14/2026 20:14 | 52 | 6.83 |
| 08/14/2026 20:14 | 47 | 6.85 |
| 08/14/2026 20:14 | 29 | 6.85 |
| 08/14/2026 20:14 | 47 | 6.86 |
| 08/14/2026 20:14 | 66 | 6.87 |
| 08/14/2026 20:14 | 36 | 6.87 |
| 08/14/2026 20:14 | 49 | 6.89 |
| 08/14/2026 20:14 | 3 | 6.89 |
| 08/14/2026 20:14 | 47 | 6.89 |
| 08/14/2026 20:13 | 13 | 6.91 |
| 08/14/2026 20:13 | 89 | 6.91 |
| 08/14/2026 20:13 | 295 | 6.90 |
| 08/14/2026 20:13 | 5 | 6.90 |
| 08/14/2026 20:13 | 52 | 6.88 |
| 08/14/2026 20:13 | 55 | 6.88 |
| 08/14/2026 20:13 | 428 | 6.90 |
| 08/14/2026 20:13 | 200 | 6.90 |
| 08/14/2026 20:13 | 12 | 6.90 |
| 08/14/2026 20:13 | 12 | 6.915 |
| 08/14/2026 20:13 | 25 | 6.915 |
| 08/14/2026 20:13 | 27 | 6.915 |
| 08/14/2026 20:13 | 73 | 6.915 |
| 08/14/2026 20:13 | 29 | 6.92 |
| 08/14/2026 20:13 | 52 | 6.92 |
| 08/14/2026 20:13 | 19 | 6.92 |
| 08/14/2026 20:12 | 5 | 6.93 |
| 08/14/2026 20:12 | 15 | 6.92 |
| 08/14/2026 20:12 | 15 | 6.92 |
| 08/14/2026 20:12 | 15 | 6.92 |
| 08/14/2026 20:12 | 15 | 6.92 |
| 08/14/2026 20:12 | 5 | 6.92 |
| 08/14/2026 20:12 | 5 | 6.92 |
| 08/14/2026 20:12 | 5 | 6.92 |
| 08/14/2026 20:12 | 5 | 6.92 |
| 08/14/2026 20:12 | 3 | 6.92 |
| 08/14/2026 20:12 | 2 | 6.92 |
| 08/14/2026 20:12 | 15 | 6.92 |
| 08/14/2026 20:12 | 5 | 6.92 |
| 08/14/2026 20:12 | 2 | 6.92 |
| 08/14/2026 20:12 | 3 | 6.92 |
| 08/14/2026 20:12 | 2 | 6.92 |
| 08/14/2026 20:12 | 15 | 6.92 |
| 08/14/2026 20:12 | 5 | 6.92 |
| 08/14/2026 20:12 | 3 | 6.92 |
| 08/14/2026 20:12 | 2 | 6.92 |
| 08/14/2026 20:12 | 5 | 6.92 |
| 08/14/2026 20:12 | 15 | 6.92 |
| 08/14/2026 20:12 | 5 | 6.92 |
| 08/14/2026 20:12 | 15 | 6.92 |
| 08/14/2026 20:12 | 15 | 6.92 |
| 08/14/2026 20:12 | 5 | 6.92 |
| 08/14/2026 20:12 | 5 | 6.92 |
| 08/14/2026 20:12 | 5 | 6.92 |
| 08/14/2026 20:12 | 5 | 6.92 |
| 08/14/2026 20:12 | 5 | 6.92 |
| 08/14/2026 20:12 | 15 | 6.92 |
| 08/14/2026 20:12 | 2 | 6.92 |
| 08/14/2026 20:12 | 3 | 6.92 |
| 08/14/2026 20:12 | 2 | 6.92 |
| 08/14/2026 20:12 | 5 | 6.92 |
| 08/14/2026 20:12 | 5 | 6.92 |
| 08/14/2026 20:12 | 5 | 6.92 |
| 08/14/2026 20:12 | 15 | 6.92 |
| 08/14/2026 20:12 | 20 | 6.92 |
| 08/14/2026 20:10 | 63 | 6.96 |
| 08/14/2026 20:10 | 36 | 6.96 |
| 08/14/2026 20:10 | 10 | 6.96 |
| 08/14/2026 20:10 | 99 | 6.98 |
| 08/14/2026 20:10 | 3 | 6.98 |
| 08/14/2026 20:10 | 52 | 6.98 |
| 08/14/2026 20:10 | 45 | 6.985 |
| 08/14/2026 20:10 | 7 | 6.985 |
| 08/14/2026 20:10 | 102 | 6.985 |
| 08/14/2026 20:09 | 19 | 7.01 |
| 08/14/2026 20:09 | 21 | 7.01 |
| 08/14/2026 20:09 | 7 | 7.00 |
| 08/14/2026 20:09 | 8 | 7.00 |
| 08/14/2026 20:09 | 8 | 7.00 |
| 08/14/2026 20:09 | 8 | 7.00 |
| 08/14/2026 20:09 | 2 | 7.00 |
| 08/14/2026 20:09 | 5 | 7.00 |
| 08/14/2026 20:09 | 2 | 7.00 |
| 08/14/2026 20:09 | 5 | 7.00 |
| 08/14/2026 20:09 | 2 | 7.00 |
| 08/14/2026 20:09 | 5 | 7.00 |
| 08/14/2026 20:09 | 7 | 7.00 |
| 08/14/2026 20:09 | 7 | 7.00 |
| 08/14/2026 20:09 | 10 | 7.00 |
| 08/14/2026 20:09 | 7 | 7.00 |
| 08/14/2026 20:09 | 5 | 7.00 |
| 08/14/2026 20:09 | 7 | 7.00 |
| 08/14/2026 20:09 | 2 | 7.00 |
| 08/14/2026 20:09 | 5 | 7.00 |
| 08/14/2026 20:09 | 2 | 7.00 |
| 08/14/2026 20:09 | 5 | 7.00 |
| 08/14/2026 20:09 | 7 | 7.00 |
| 08/14/2026 20:09 | 7 | 7.00 |
| 08/14/2026 20:09 | 15 | 7.00 |
| 08/14/2026 20:09 | 2 | 7.00 |
| 08/14/2026 20:09 | 5 | 7.00 |
| 08/14/2026 20:09 | 2 | 7.00 |
| 08/14/2026 20:09 | 5 | 7.00 |
| 08/14/2026 20:09 | 2 | 7.00 |
| 08/14/2026 20:09 | 5 | 7.005 |
| 08/14/2026 20:09 | 7 | 7.005 |
| 08/14/2026 20:09 | 21 | 7.01 |
| 08/14/2026 20:09 | 100 | 6.98 |
| 08/14/2026 20:09 | 100 | 6.97 |
| 08/14/2026 20:09 | 19 | 6.96 |
| 08/14/2026 20:09 | 74 | 6.96 |
| 08/14/2026 20:09 | 2 | 6.96 |
| 08/14/2026 20:09 | 26 | 6.96 |
| 08/14/2026 20:09 | 52 | 6.96 |
| 08/14/2026 20:09 | 20 | 6.96 |
| 08/14/2026 20:08 | 24 | 6.96 |
| 08/14/2026 20:08 | 4 | 6.93 |
| 08/14/2026 20:08 | 10 | 6.94 |
| 08/14/2026 20:08 | 1 | 6.95 |
| 08/14/2026 20:08 | 34 | 6.95 |
| 08/14/2026 20:07 | 21 | 6.995 |
| 08/14/2026 20:07 | 10 | 6.97 |
| 08/14/2026 20:07 | 15 | 6.97 |
| 08/14/2026 20:07 | 20 | 6.98 |
| 08/14/2026 20:06 | 2 | 7.00 |
| 08/14/2026 20:06 | 2 | 6.99 |
| 08/14/2026 20:06 | 52 | 6.995 |
| 08/14/2026 20:06 | 100 | 7.01 |
| 08/14/2026 20:06 | 80 | 7.01 |
| 08/14/2026 20:06 | 100 | 7.01 |
| 08/14/2026 20:06 | 100 | 7.01 |
| 08/14/2026 20:06 | 3 | 7.03 |
| 08/14/2026 20:06 | 15 | 7.03 |
| 08/14/2026 20:06 | 12 | 7.03 |
| 08/14/2026 20:06 | 15 | 7.03 |
| 08/14/2026 20:06 | 69 | 7.04 |
| 08/14/2026 20:06 | 31 | 7.04 |
| 08/14/2026 20:05 | 12 | 7.05 |
| 08/14/2026 20:05 | 12 | 7.05 |
| 08/14/2026 20:05 | 8 | 7.05 |
| 08/14/2026 20:05 | 4 | 7.05 |
| 08/14/2026 20:05 | 21 | 7.05 |
| 08/14/2026 20:05 | 15 | 7.05 |
| 08/14/2026 20:05 | 52 | 7.065 |
| 08/14/2026 20:05 | 5 | 7.065 |
| 08/14/2026 20:05 | 4 | 7.07 |
| 08/14/2026 20:05 | 21 | 7.075 |
| 08/14/2026 20:05 | 72 | 7.075 |
| 08/14/2026 20:05 | 7 | 7.07 |
| 08/14/2026 20:05 | 45 | 7.07 |
| 08/14/2026 20:05 | 50 | 7.12 |
| 08/14/2026 20:05 | 31 | 7.09 |
| 08/14/2026 20:04 | 7 | 7.10 |
| 08/14/2026 20:04 | 1 | 7.06 |
| 08/14/2026 20:04 | 21 | 7.04 |
| 08/14/2026 20:04 | 4 | 7.05 |
| 08/14/2026 20:04 | 500 | 7.05 |
| 08/14/2026 20:04 | 21 | 7.06 |
| 08/14/2026 20:04 | 50 | 7.06 |
| 08/14/2026 20:04 | 35 | 7.06 |
| 08/14/2026 20:04 | 36 | 7.06 |
| 08/14/2026 20:04 | 36 | 7.06 |
| 08/14/2026 20:04 | 66 | 7.06 |
| 08/14/2026 20:04 | 72 | 7.06 |
| 08/14/2026 20:04 | 48 | 7.09 |
| 08/14/2026 20:04 | 54 | 7.09 |
| 08/14/2026 20:04 | 52 | 7.09 |
| 08/14/2026 20:04 | 102 | 7.095 |
| 08/14/2026 20:04 | 52 | 7.095 |
| 08/14/2026 20:04 | 35 | 7.095 |
| 08/14/2026 20:04 | 15 | 7.10 |
| 08/14/2026 20:04 | 137 | 7.09 |
| 08/14/2026 20:04 | 17 | 7.07 |
| 08/14/2026 20:04 | 101 | 7.07 |
| 08/14/2026 20:03 | 1 | 7.07 |
| 08/14/2026 20:03 | 1 | 7.07 |
| 08/14/2026 20:02 | 52 | 7.07 |
| 08/14/2026 20:02 | 185 | 7.11 |
| 08/14/2026 20:02 | 5 | 7.08 |
| 08/14/2026 20:02 | 12 | 7.065 |
| 08/14/2026 20:02 | 90 | 7.065 |
| 08/14/2026 20:01 | 48 | 7.08 |
| 08/14/2026 20:01 | 32 | 7.08 |
| 08/14/2026 20:01 | 35 | 7.08 |
| 08/14/2026 20:01 | 65 | 7.08 |
| 08/14/2026 20:01 | 35 | 7.08 |
| 08/14/2026 20:01 | 65 | 7.08 |
| 08/14/2026 20:01 | 2 | 7.08 |
| 08/14/2026 20:01 | 67 | 7.08 |
| 08/14/2026 20:01 | 3 | 7.08 |
| 08/14/2026 20:01 | 84 | 7.08 |
| 08/14/2026 20:01 | 47 | 7.09 |
| 08/14/2026 20:01 | 42 | 7.115 |
| 08/14/2026 20:01 | 1 | 7.115 |
| 08/14/2026 20:01 | 12 | 7.115 |
| 08/14/2026 20:01 | 3 | 7.115 |
| 08/14/2026 20:01 | 3 | 7.115 |
| 08/14/2026 20:01 | 34 | 7.115 |
| 08/14/2026 20:01 | 49 | 7.12 |
| 08/14/2026 20:01 | 1 | 7.12 |
| 08/14/2026 20:01 | 100 | 7.115 |
| 08/14/2026 20:01 | 49 | 7.11 |
| 08/14/2026 20:01 | 1 | 7.115 |
| 08/14/2026 20:01 | 30 | 7.10 |
| 08/14/2026 20:01 | 5 | 7.07 |
| 08/14/2026 20:01 | 7 | 7.05 |
| 08/14/2026 20:01 | 7 | 7.05 |
| 08/14/2026 20:01 | 50 | 7.05 |
| 08/14/2026 20:01 | 5 | 7.05 |
| 08/14/2026 20:01 | 86 | 7.04 |
| 08/14/2026 20:01 | 2 | 7.04 |
| 08/14/2026 20:01 | 12 | 7.04 |
| 08/14/2026 20:01 | 2 | 7.03 |
| 08/14/2026 20:00 | 2 | 6.99 |
| 08/14/2026 20:00 | 38 | 6.99 |
| 08/14/2026 20:00 | 98 | 7.00 |
| 08/14/2026 20:00 | 116 | 7.00 |
| 08/14/2026 20:00 | 4 | 7.00 |
| 08/14/2026 20:00 | 80 | 7.00 |
| 08/14/2026 20:00 | 18 | 6.99 |
| 08/14/2026 20:00 | 4 | 6.96 |
| 08/14/2026 20:00 | 1 | 6.99 |
| 08/14/2026 20:00 | 3 | 6.99 |
| 08/14/2026 20:00 | 1 | 6.99 |
| 08/14/2026 20:00 | 5 | 6.99 |
| 08/14/2026 20:00 | 4 | 6.99 |
| 08/14/2026 20:00 | 238 | 6.99 |
| 08/14/2026 20:00 | 32 | 6.98 |
| 08/14/2026 19:59 | 3 | 6.96 |
| 08/14/2026 19:59 | 1 | 6.97 |
| 08/14/2026 19:59 | 15 | 6.97 |
| 08/14/2026 19:58 | 5 | 6.97 |
| 08/14/2026 19:58 | 12 | 6.97 |
| 08/14/2026 19:58 | 7 | 6.97 |
| 08/14/2026 19:58 | 33 | 6.97 |
| 08/14/2026 19:58 | 1 | 6.97 |
| 08/14/2026 19:57 | 1 | 6.96 |
| 08/14/2026 19:57 | 1 | 6.96 |
| 08/14/2026 19:57 | 1 | 6.96 |
| 08/14/2026 19:57 | 116 | 6.93 |
| 08/14/2026 19:55 | 100 | 6.86 |
| 08/14/2026 19:55 | 159 | 6.82 |
| 08/14/2026 19:55 | 47 | 6.82 |
| 08/14/2026 19:55 | 10 | 6.82 |
| 08/14/2026 19:55 | 4 | 6.85 |
| 08/14/2026 19:55 | 5 | 6.89 |
| 08/14/2026 19:55 | 1 | 6.91 |
| 08/14/2026 19:53 | 35 | 6.98 |
| 08/14/2026 19:52 | 27 | 6.98 |
| 08/14/2026 19:52 | 24 | 6.97 |
| 08/14/2026 19:51 | 24 | 6.96 |
| 08/14/2026 19:51 | 10 | 7.00 |
| 08/14/2026 19:51 | 74 | 6.99 |
| 08/14/2026 19:51 | 300 | 6.95 |
| 08/14/2026 19:50 | 3 | 7.00 |
| 08/14/2026 19:50 | 100 | 6.97 |
| 08/14/2026 19:50 | 47 | 6.96 |
| 08/14/2026 19:50 | 47 | 6.97 |
| 08/14/2026 19:50 | 38 | 6.99 |
| 08/14/2026 19:50 | 1 | 7.00 |
| 08/14/2026 19:50 | 4 | 7.00 |
| 08/14/2026 19:50 | 146 | 7.00 |
| 08/14/2026 19:50 | 4 | 7.025 |
| 08/14/2026 19:50 | 47 | 7.01 |
| 08/14/2026 19:50 | 12 | 7.00 |
| 08/14/2026 19:50 | 120 | 6.98 |
| 08/14/2026 19:49 | 74 | 7.05 |
| 08/14/2026 19:49 | 75 | 7.05 |
| 08/14/2026 19:49 | 1000 | 7.00 |
| 08/14/2026 19:49 | 8 | 7.01 |
| 08/14/2026 19:49 | 1 | 7.01 |
| 08/14/2026 19:49 | 3 | 7.00 |
| 08/14/2026 19:49 | 15 | 7.01 |
| 08/14/2026 19:49 | 5 | 7.03 |
| 08/14/2026 19:49 | 2 | 7.02 |
| 08/14/2026 19:48 | 47 | 6.92 |
| 08/14/2026 19:48 | 47 | 6.95 |
| 08/14/2026 19:47 | 100 | 7.00 |
| 08/14/2026 19:47 | 3 | 6.98 |
| 08/14/2026 19:47 | 1 | 6.99 |
| 08/14/2026 19:47 | 844 | 6.99 |
| 08/14/2026 19:47 | 3 | 6.99 |
| 08/14/2026 19:47 | 2164 | 6.99 |
| 08/14/2026 19:47 | 75 | 7.00 |
| 08/14/2026 19:46 | 50 | 7.05 |
| 08/14/2026 19:46 | 100 | 7.01 |
| 08/14/2026 19:46 | 48 | 7.00 |
| 08/14/2026 19:46 | 1 | 7.00 |
| 08/14/2026 19:46 | 1 | 7.00 |
| 08/14/2026 19:46 | 6 | 6.98 |
| 08/14/2026 19:46 | 89 | 6.99 |
| 08/14/2026 19:45 | 90 | 7.00 |
| 08/14/2026 19:45 | 10 | 7.00 |
| 08/14/2026 19:45 | 100 | 7.01 |
| 08/14/2026 19:45 | 100 | 7.00 |
| 08/14/2026 19:45 | 20 | 7.00 |
| 08/14/2026 19:45 | 41 | 6.95 |
| 08/14/2026 19:44 | 54 | 6.93 |
| 08/14/2026 19:43 | 5 | 6.89 |
| 08/14/2026 19:43 | 1 | 6.89 |
| 08/14/2026 19:43 | 1 | 6.89 |
| 08/14/2026 19:43 | 1 | 6.89 |
| 08/14/2026 19:42 | 5 | 6.89 |
| 08/14/2026 19:42 | 1 | 6.86 |
| 08/14/2026 19:42 | 3 | 6.87 |
| 08/14/2026 19:42 | 3 | 6.87 |
| 08/14/2026 19:42 | 1 | 6.87 |
| 08/14/2026 19:42 | 1 | 6.87 |
| 08/14/2026 19:42 | 7 | 6.88 |
| 08/14/2026 19:42 | 63 | 6.88 |
| 08/14/2026 19:42 | 61 | 6.88 |
| 08/14/2026 19:42 | 1 | 6.88 |
| 08/14/2026 19:42 | 4 | 6.89 |
| 08/14/2026 19:41 | 1 | 6.89 |
| 08/14/2026 19:41 | 12 | 6.89 |
| 08/14/2026 19:41 | 5 | 6.93 |
| 08/14/2026 19:41 | 100 | 6.94 |
| 08/14/2026 19:40 | 20 | 6.94 |
| 08/14/2026 19:39 | 100 | 6.92 |
| 08/14/2026 19:39 | 89 | 6.92 |
| 08/14/2026 19:39 | 10 | 6.92 |
| 08/14/2026 19:39 | 1 | 6.92 |
| 08/14/2026 19:38 | 1 | 6.93 |
| 08/14/2026 19:37 | 6 | 6.95 |
| 08/14/2026 19:37 | 84 | 6.95 |
| 08/14/2026 19:37 | 1 | 6.95 |
| 08/14/2026 19:37 | 8 | 6.95 |
| 08/14/2026 19:36 | 2 | 6.95 |
| 08/14/2026 19:36 | 1 | 6.95 |
| 08/14/2026 19:36 | 100 | 6.93 |
| 08/14/2026 19:36 | 1 | 6.92 |
| 08/14/2026 19:36 | 5 | 6.94 |
| 08/14/2026 19:36 | 47 | 6.93 |
| 08/14/2026 19:36 | 45 | 7.00 |
| 08/14/2026 19:35 | 2611 | 7.01 |
| 08/14/2026 19:35 | 297 | 7.01 |
| 08/14/2026 19:35 | 67 | 7.01 |
| 08/14/2026 19:35 | 7 | 7.04 |
| 08/14/2026 19:35 | 1 | 7.03 |
| 08/14/2026 19:35 | 1 | 7.02 |
| 08/14/2026 19:35 | 47 | 7.01 |
| 08/14/2026 19:35 | 342 | 7.01 |
| 08/14/2026 19:35 | 1111 | 7.01 |
| 08/14/2026 19:35 | 47 | 7.01 |
| 08/14/2026 19:35 | 47 | 6.97 |
| 08/14/2026 19:35 | 768 | 7.01 |
| 08/14/2026 19:35 | 100 | 6.99 |
| 08/14/2026 19:35 | 100 | 6.99 |
| 08/14/2026 19:35 | 100 | 6.99 |
| 08/14/2026 19:35 | 100 | 6.99 |
| 08/14/2026 19:35 | 100 | 6.99 |
| 08/14/2026 19:35 | 100 | 6.99 |
| 08/14/2026 19:35 | 100 | 6.99 |
| 08/14/2026 19:35 | 100 | 6.99 |
| 08/14/2026 19:35 | 53 | 6.99 |
| 08/14/2026 19:35 | 47 | 6.97 |
| 08/14/2026 19:35 | 100 | 6.99 |
| 08/14/2026 19:35 | 23 | 6.97 |
| 08/14/2026 19:35 | 100 | 7.00 |
| 08/14/2026 19:35 | 250 | 7.00 |
| 08/14/2026 19:35 | 50 | 7.00 |
| 08/14/2026 19:35 | 2 | 7.00 |
| 08/14/2026 19:35 | 10 | 6.97 |
| 08/14/2026 19:35 | 10 | 6.97 |
| 08/14/2026 19:35 | 100 | 6.96 |
| 08/14/2026 19:35 | 47 | 6.94 |
| 08/14/2026 19:35 | 28 | 6.95 |
| 08/14/2026 19:35 | 33 | 6.94 |
| 08/14/2026 19:35 | 30 | 6.93 |
| 08/14/2026 19:35 | 30 | 6.92 |
| 08/14/2026 19:35 | 971 | 6.92 |
| 08/14/2026 19:35 | 17 | 6.92 |
| 08/14/2026 19:35 | 30 | 6.92 |
| 08/14/2026 19:35 | 53 | 6.91 |
| 08/14/2026 19:35 | 47 | 6.90 |
| 08/14/2026 19:35 | 53 | 6.91 |
| 08/14/2026 19:35 | 47 | 6.90 |
| 08/14/2026 19:35 | 100 | 6.91 |
| 08/14/2026 19:35 | 53 | 6.91 |
| 08/14/2026 19:35 | 47 | 6.90 |
| 08/14/2026 19:35 | 100 | 6.91 |
| 08/14/2026 19:35 | 100 | 6.91 |
| 08/14/2026 19:35 | 53 | 6.91 |
| 08/14/2026 19:35 | 47 | 6.90 |
| 08/14/2026 19:35 | 100 | 6.91 |
| 08/14/2026 19:35 | 30 | 6.92 |
| 08/14/2026 19:35 | 47 | 6.86 |
| 08/14/2026 19:35 | 2 | 6.85 |
| 08/14/2026 19:34 | 10 | 6.85 |
| 08/14/2026 19:34 | 344 | 6.91 |
| 08/14/2026 19:34 | 598 | 6.91 |
| 08/14/2026 19:34 | 7119 | 6.91 |
| 08/14/2026 19:34 | 20 | 6.96 |
| 08/14/2026 19:34 | 2 | 6.94 |
| 08/14/2026 19:34 | 50 | 6.90 |
| 08/14/2026 19:33 | 20 | 6.83 |
| 08/14/2026 19:33 | 1 | 6.83 |
| 08/14/2026 19:32 | 850 | 6.86 |
| 08/14/2026 19:32 | 150 | 6.86 |
| 08/14/2026 19:32 | 73 | 6.89 |
| 08/14/2026 19:32 | 2 | 6.88 |
| 08/14/2026 19:32 | 200 | 6.85 |
| 08/14/2026 19:32 | 200 | 6.85 |
| 08/14/2026 19:32 | 200 | 6.85 |
| 08/14/2026 19:32 | 200 | 6.85 |
| 08/14/2026 19:32 | 34 | 6.83 |
| 08/14/2026 19:32 | 100 | 6.83 |
| 08/14/2026 19:32 | 10 | 6.83 |
| 08/14/2026 19:32 | 25 | 6.82 |
| 08/14/2026 19:32 | 1 | 6.81 |
| 08/14/2026 19:31 | 25 | 6.80 |
| 08/14/2026 19:31 | 10 | 6.80 |
| 08/14/2026 19:31 | 25 | 6.80 |
| 08/14/2026 19:31 | 10 | 6.80 |
| 08/14/2026 19:31 | 10 | 6.80 |
| 08/14/2026 19:31 | 25 | 6.80 |
| 08/14/2026 19:31 | 10 | 6.80 |
| 08/14/2026 19:31 | 10 | 6.80 |
| 08/14/2026 19:31 | 25 | 6.80 |
| 08/14/2026 19:31 | 10 | 6.80 |
| 08/14/2026 19:31 | 10 | 6.80 |
| 08/14/2026 19:31 | 25 | 6.80 |
| 08/14/2026 19:31 | 10 | 6.80 |
| 08/14/2026 19:31 | 10 | 6.80 |
| 08/14/2026 19:31 | 25 | 6.80 |
| 08/14/2026 19:31 | 10 | 6.80 |
| 08/14/2026 19:31 | 10 | 6.80 |
| 08/14/2026 19:31 | 10 | 6.80 |
| 08/14/2026 19:31 | 10 | 6.80 |
| 08/14/2026 19:31 | 10 | 6.80 |
| 08/14/2026 19:31 | 10 | 6.80 |
| 08/14/2026 19:31 | 10 | 6.80 |
| 08/14/2026 19:31 | 10 | 6.80 |
| 08/14/2026 19:31 | 10 | 6.80 |
| 08/14/2026 19:31 | 10 | 6.80 |
| 08/14/2026 19:31 | 10 | 6.80 |
| 08/14/2026 19:31 | 4 | 6.77 |
| 08/14/2026 19:31 | 45 | 6.77 |
| 08/14/2026 19:31 | 546 | 6.77 |
| 08/14/2026 19:31 | 4 | 6.79 |
| 08/14/2026 19:30 | 100 | 6.81 |
| 08/14/2026 19:30 | 25 | 6.76 |
| 08/14/2026 19:30 | 5 | 6.78 |
| 08/14/2026 19:30 | 6 | 6.78 |
| 08/14/2026 19:29 | 4 | 6.76 |
| 08/14/2026 19:29 | 26 | 6.75 |
| 08/14/2026 19:29 | 26 | 6.75 |
| 08/14/2026 19:29 | 24 | 6.76 |
| 08/14/2026 19:29 | 24 | 6.77 |
| 08/14/2026 19:29 | 107 | 6.75 |
| 08/14/2026 19:29 | 24 | 6.77 |
| 08/14/2026 19:29 | 1 | 6.77 |
| 08/14/2026 19:29 | 38 | 6.77 |
| 08/14/2026 19:29 | 30 | 6.77 |
| 08/14/2026 19:29 | 3 | 6.80 |
| 08/14/2026 19:29 | 441 | 6.81 |
| 08/14/2026 19:29 | 437 | 6.81 |
| 08/14/2026 19:29 | 1 | 6.81 |
| 08/14/2026 19:29 | 1 | 6.81 |
| 08/14/2026 19:28 | 100 | 6.82 |
| 08/14/2026 19:28 | 100 | 6.82 |
| 08/14/2026 19:28 | 100 | 6.85 |
| 08/14/2026 19:28 | 45 | 6.84 |
| 08/14/2026 19:28 | 28 | 6.84 |
| 08/14/2026 19:27 | 41 | 6.75 |
| 08/14/2026 19:27 | 50 | 6.76 |
| 08/14/2026 19:27 | 1 | 6.74 |
| 08/14/2026 19:27 | 22 | 6.70 |
| 08/14/2026 19:27 | 3 | 6.70 |
| 08/14/2026 19:27 | 5 | 6.70 |
| 08/14/2026 19:27 | 50 | 6.70 |
| 08/14/2026 19:26 | 40 | 6.73 |
| 08/14/2026 19:26 | 38 | 6.74 |
| 08/14/2026 19:26 | 49 | 6.75 |
| 08/14/2026 19:26 | 12 | 6.74 |
| 08/14/2026 19:26 | 78 | 6.73 |
| 08/14/2026 19:26 | 53 | 6.73 |
| 08/14/2026 19:26 | 60 | 6.73 |
| 08/14/2026 19:26 | 1 | 6.76 |
| 08/14/2026 19:26 | 5 | 6.77 |
| 08/14/2026 19:26 | 1 | 6.75 |
| 08/14/2026 19:26 | 32 | 6.74 |
| 08/14/2026 19:26 | 131 | 6.70 |
| 08/14/2026 19:26 | 47 | 6.76 |
| 08/14/2026 19:26 | 18 | 6.72 |
| 08/14/2026 19:26 | 400 | 6.72 |
| 08/14/2026 19:26 | 1 | 6.73 |
| 08/14/2026 19:26 | 4 | 6.73 |
| 08/14/2026 19:26 | 272 | 6.73 |
| 08/14/2026 19:26 | 2 | 6.73 |
| 08/14/2026 19:26 | 3 | 6.78 |
| 08/14/2026 19:26 | 44 | 6.78 |
| 08/14/2026 19:26 | 53 | 6.74 |
| 08/14/2026 19:26 | 47 | 6.75 |
| 08/14/2026 19:26 | 1 | 6.80 |
| 08/14/2026 19:26 | 54 | 6.80 |
| 08/14/2026 19:26 | 14 | 6.81 |
| 08/14/2026 19:25 | 19 | 6.80 |
| 08/14/2026 19:25 | 1 | 6.80 |
| 08/14/2026 19:25 | 30 | 6.80 |
| 08/14/2026 19:25 | 1 | 6.80 |
| 08/14/2026 19:25 | 1 | 6.80 |
| 08/14/2026 19:25 | 27 | 6.80 |
| 08/14/2026 19:25 | 79 | 6.80 |
| 08/14/2026 19:25 | 2 | 6.80 |
| 08/14/2026 19:25 | 1 | 6.80 |
| 08/14/2026 19:25 | 39 | 6.81 |
| 08/14/2026 19:25 | 2 | 6.81 |
| 08/14/2026 19:25 | 1 | 6.80 |
| 08/14/2026 19:25 | 33 | 6.79 |
| 08/14/2026 19:25 | 27 | 6.79 |
| 08/14/2026 19:25 | 27 | 6.78 |
| 08/14/2026 19:25 | 21 | 6.78 |
| 08/14/2026 19:25 | 21 | 6.76 |
| 08/14/2026 19:25 | 12 | 6.76 |
| 08/14/2026 19:25 | 47 | 6.75 |
| 08/14/2026 19:25 | 20 | 6.75 |
| 08/14/2026 19:25 | 7 | 6.75 |
| 08/14/2026 19:25 | 27 | 6.74 |
| 08/14/2026 19:25 | 1 | 6.69 |
| 08/14/2026 19:25 | 10 | 6.70 |
| 08/14/2026 19:25 | 19 | 6.70 |
| 08/14/2026 19:25 | 50 | 6.72 |
| 08/14/2026 19:25 | 80 | 6.73 |
| 08/14/2026 19:25 | 45 | 6.73 |
| 08/14/2026 19:25 | 27 | 6.73 |
| 08/14/2026 19:25 | 54 | 6.73 |
| 08/14/2026 19:25 | 100 | 6.75 |
| 08/14/2026 19:25 | 100 | 6.75 |
| 08/14/2026 19:25 | 100 | 6.78 |
| 08/14/2026 19:25 | 193 | 6.75 |
| 08/14/2026 19:25 | 7 | 6.75 |
| 08/14/2026 19:25 | 81 | 6.75 |
| 08/14/2026 19:25 | 275 | 6.75 |
| 08/14/2026 19:25 | 71 | 6.76 |
| 08/14/2026 19:25 | 100 | 6.76 |
| 08/14/2026 19:25 | 80 | 6.77 |
| 08/14/2026 19:25 | 1 | 6.79 |
| 08/14/2026 19:25 | 443 | 6.80 |
| 08/14/2026 19:25 | 57 | 6.80 |
| 08/14/2026 19:25 | 7 | 6.80 |
| 08/14/2026 19:25 | 50 | 6.80 |
| 08/14/2026 19:25 | 600 | 6.80 |
| 08/14/2026 19:25 | 30 | 6.81 |
| 08/14/2026 19:25 | 71 | 6.82 |
| 08/14/2026 19:25 | 71 | 6.83 |
| 08/14/2026 19:25 | 217 | 6.85 |
| 08/14/2026 19:25 | 1 | 6.83 |
| 08/14/2026 19:25 | 10 | 6.83 |
| 08/14/2026 19:25 | 10 | 6.83 |
| 08/14/2026 19:25 | 10 | 6.83 |
| 08/14/2026 19:25 | 10 | 6.83 |
| 08/14/2026 19:25 | 10 | 6.83 |
| 08/14/2026 19:25 | 10 | 6.83 |
| 08/14/2026 19:25 | 10 | 6.83 |
| 08/14/2026 19:25 | 10 | 6.83 |
| 08/14/2026 19:25 | 7 | 6.86 |
| 08/14/2026 19:25 | 71 | 6.86 |
| 08/14/2026 19:25 | 9 | 6.90 |
| 08/14/2026 19:25 | 5 | 6.87 |
| 08/14/2026 19:25 | 15 | 6.87 |
| 08/14/2026 19:25 | 10 | 6.88 |
| 08/14/2026 19:25 | 6 | 6.91 |
| 08/14/2026 19:25 | 1 | 6.91 |
| 08/14/2026 19:24 | 177 | 6.92 |
| 08/14/2026 19:24 | 611 | 6.92 |
| 08/14/2026 19:24 | 10 | 6.94 |
| 08/14/2026 19:24 | 10 | 6.94 |
| 08/14/2026 19:24 | 25 | 6.93 |
| 08/14/2026 19:24 | 5 | 6.93 |
| 08/14/2026 19:24 | 5 | 6.93 |
| 08/14/2026 19:24 | 605 | 6.95 |
| 08/14/2026 19:24 | 2 | 6.95 |
| 08/14/2026 19:24 | 8 | 6.95 |
| 08/14/2026 19:24 | 500 | 6.99 |
| 08/14/2026 19:24 | 17 | 6.98 |
| 08/14/2026 19:23 | 57 | 6.94 |
| 08/14/2026 19:23 | 14 | 6.94 |
| 08/14/2026 19:23 | 198 | 6.92 |
| 08/14/2026 19:23 | 14 | 6.92 |
| 08/14/2026 19:23 | 10 | 6.93 |
| 08/14/2026 19:23 | 915 | 6.98 |
| 08/14/2026 19:23 | 47 | 6.98 |
| 08/14/2026 19:23 | 418 | 6.95 |
| 08/14/2026 19:23 | 100 | 6.94 |
| 08/14/2026 19:23 | 9 | 6.95 |
| 08/14/2026 19:23 | 100 | 6.98 |
| 08/14/2026 19:23 | 17 | 6.99 |
| 08/14/2026 19:23 | 6 | 7.00 |
| 08/14/2026 19:23 | 16 | 7.00 |
| 08/14/2026 19:23 | 16 | 7.00 |
| 08/14/2026 19:23 | 200 | 7.00 |
| 08/14/2026 19:23 | 100 | 7.00 |
| 08/14/2026 19:23 | 47 | 6.99 |
| 08/14/2026 19:23 | 1227 | 6.99 |
| 08/14/2026 19:23 | 15 | 7.00 |
| 08/14/2026 19:23 | 100 | 7.00 |
| 08/14/2026 19:23 | 2 | 7.05 |
| 08/14/2026 19:23 | 4 | 6.99 |
| 08/14/2026 19:23 | 17 | 6.97 |
| 08/14/2026 19:23 | 2 | 6.98 |
| 08/14/2026 19:23 | 3 | 6.98 |
| 08/14/2026 19:23 | 1 | 6.98 |
| 08/14/2026 19:23 | 2 | 6.98 |
| 08/14/2026 19:23 | 5 | 6.98 |
| 08/14/2026 19:23 | 96 | 6.98 |
| 08/14/2026 19:23 | 4 | 6.98 |
| 08/14/2026 19:23 | 7 | 6.98 |
| 08/14/2026 19:23 | 25 | 6.98 |
| 08/14/2026 19:23 | 100 | 6.98 |
| 08/14/2026 19:23 | 2 | 6.98 |
| 08/14/2026 19:23 | 8 | 6.98 |
| 08/14/2026 19:23 | 6 | 6.98 |
| 08/14/2026 19:23 | 25 | 6.98 |
| 08/14/2026 19:23 | 100 | 6.97 |
| 08/14/2026 19:23 | 100 | 6.96 |
| 08/14/2026 19:23 | 279 | 6.95 |
| 08/14/2026 19:23 | 221 | 6.95 |
| 08/14/2026 19:23 | 9 | 6.96 |
| 08/14/2026 19:23 | 1 | 6.97 |
| 08/14/2026 19:23 | 3 | 6.99 |
| 08/14/2026 19:23 | 11 | 6.96 |
| 08/14/2026 19:23 | 20 | 6.96 |
| 08/14/2026 19:23 | 1 | 7.02 |
| 08/14/2026 19:23 | 1 | 7.00 |
| 08/14/2026 19:23 | 1 | 7.00 |
| 08/14/2026 19:23 | 1 | 7.00 |
| 08/14/2026 19:23 | 10 | 6.99 |
| 08/14/2026 19:23 | 39 | 7.00 |
| 08/14/2026 19:23 | 11 | 7.02 |
| 08/14/2026 19:23 | 20 | 7.02 |
| 08/14/2026 19:23 | 59 | 7.00 |
| 08/14/2026 19:23 | 400 | 7.02 |
| 08/14/2026 19:23 | 7 | 7.05 |
| 08/14/2026 19:23 | 1 | 7.05 |
| 08/14/2026 19:23 | 74 | 7.06 |
| 08/14/2026 19:23 | 26 | 7.06 |
| 08/14/2026 19:22 | 2 | 7.10 |
| 08/14/2026 19:22 | 249 | 7.10 |
| 08/14/2026 19:22 | 20 | 7.13 |
| 08/14/2026 19:22 | 480 | 7.13 |
| 08/14/2026 19:22 | 10 | 7.18 |
| 08/14/2026 19:22 | 10 | 7.18 |
| 08/14/2026 19:22 | 1 | 7.17 |
| 08/14/2026 19:22 | 4 | 7.17 |
| 08/14/2026 19:22 | 5 | 7.17 |
| 08/14/2026 19:22 | 10 | 7.17 |
| 08/14/2026 19:21 | 1 | 7.12 |
| 08/14/2026 19:21 | 1 | 7.11 |
| 08/14/2026 19:21 | 40 | 7.11 |
| 08/14/2026 19:21 | 1 | 7.10 |
| 08/14/2026 19:21 | 30 | 7.11 |
| 08/14/2026 19:21 | 1 | 7.11 |
| 08/14/2026 19:21 | 20 | 7.08 |
| 08/14/2026 19:21 | 75 | 7.06 |
| 08/14/2026 19:21 | 74 | 7.06 |
| 08/14/2026 19:21 | 2 | 7.06 |
| 08/14/2026 19:21 | 1 | 7.06 |
| 08/14/2026 19:21 | 1 | 7.06 |
| 08/14/2026 19:21 | 1 | 7.07 |
| 08/14/2026 19:21 | 35 | 7.06 |
| 08/14/2026 19:21 | 10 | 7.06 |
| 08/14/2026 19:21 | 10 | 7.06 |
| 08/14/2026 19:21 | 2 | 7.08 |
| 08/14/2026 19:21 | 1 | 7.08 |
| 08/14/2026 19:21 | 2 | 7.08 |
| 08/14/2026 19:21 | 1 | 7.08 |
| 08/14/2026 19:21 | 54 | 7.07 |
| 08/14/2026 19:21 | 1 | 7.07 |
| 08/14/2026 19:21 | 1 | 7.08 |
| 08/14/2026 19:21 | 1 | 7.07 |
| 08/14/2026 19:21 | 1 | 7.08 |
| 08/14/2026 19:21 | 1 | 7.07 |
| 08/14/2026 19:21 | 3 | 7.07 |
| 08/14/2026 19:21 | 2 | 7.07 |
| 08/14/2026 19:21 | 3 | 7.07 |
| 08/14/2026 19:21 | 1 | 7.07 |
| 08/14/2026 19:21 | 5 | 7.07 |
| 08/14/2026 19:21 | 4 | 7.07 |
| 08/14/2026 19:21 | 35 | 7.07 |
| 08/14/2026 19:21 | 4 | 7.09 |
| 08/14/2026 19:21 | 11 | 7.09 |
| 08/14/2026 19:21 | 2 | 7.09 |
| 08/14/2026 19:21 | 100 | 7.10 |
| 08/14/2026 19:21 | 4 | 7.10 |
| 08/14/2026 19:21 | 2 | 7.10 |
| 08/14/2026 19:21 | 11 | 7.10 |
| 08/14/2026 19:21 | 3 | 7.10 |
| 08/14/2026 19:21 | 7 | 7.09 |
| 08/14/2026 19:21 | 18 | 7.09 |
| 08/14/2026 19:21 | 30 | 7.09 |
| 08/14/2026 19:21 | 18 | 7.10 |
| 08/14/2026 19:21 | 2 | 7.11 |
| 08/14/2026 19:21 | 1 | 7.11 |
| 08/14/2026 19:21 | 100 | 7.10 |
| 08/14/2026 19:21 | 100 | 7.12 |
| 08/14/2026 19:21 | 1000 | 7.11 |
| 08/14/2026 19:21 | 48 | 7.12 |
| 08/14/2026 19:21 | 45 | 7.13 |
| 08/14/2026 19:21 | 3 | 7.13 |
| 08/14/2026 19:21 | 3 | 7.13 |
| 08/14/2026 19:21 | 48 | 7.12 |
| 08/14/2026 19:21 | 7 | 7.13 |
| 08/14/2026 19:21 | 52 | 7.10 |
| 08/14/2026 19:21 | 48 | 7.11 |
| 08/14/2026 19:21 | 3 | 7.13 |
| 08/14/2026 19:21 | 452 | 7.09 |
| 08/14/2026 19:21 | 48 | 7.10 |
| 08/14/2026 19:21 | 27 | 7.12 |
| 08/14/2026 19:21 | 75 | 7.12 |
| 08/14/2026 19:21 | 48 | 7.12 |
| 08/14/2026 19:21 | 20 | 7.14 |
| 08/14/2026 19:21 | 10 | 7.15 |
| 08/14/2026 19:21 | 4 | 7.15 |
| 08/14/2026 19:21 | 1 | 7.16 |
| 08/14/2026 19:21 | 10 | 7.17 |
| 08/14/2026 19:21 | 200 | 7.17 |
| 08/14/2026 19:21 | 150 | 7.18 |
| 08/14/2026 19:21 | 1 | 7.20 |
| 08/14/2026 19:21 | 20 | 7.20 |
| 08/14/2026 19:21 | 48 | 7.22 |
| 08/14/2026 19:21 | 452 | 7.22 |
| 08/14/2026 19:21 | 1000 | 7.24 |
| 08/14/2026 19:21 | 48 | 7.25 |
| 08/14/2026 19:21 | 658 | 7.26 |
| 08/14/2026 19:21 | 2 | 7.26 |
| 08/14/2026 19:20 | 8 | 7.27 |
| 08/14/2026 19:20 | 48 | 7.27 |
| 08/14/2026 19:20 | 2 | 7.26 |
| 08/14/2026 19:20 | 6 | 7.26 |
| 08/14/2026 19:20 | 5 | 7.26 |
| 08/14/2026 19:20 | 3 | 7.26 |
| 08/14/2026 19:20 | 5 | 7.26 |
| 08/14/2026 19:20 | 48 | 7.27 |
| 08/14/2026 19:20 | 8 | 7.27 |
| 08/14/2026 19:20 | 164 | 7.26 |
| 08/14/2026 19:20 | 126 | 7.26 |
| 08/14/2026 19:20 | 48 | 7.30 |
| 08/14/2026 19:20 | 15 | 7.27 |
| 08/14/2026 19:20 | 300 | 7.27 |
| 08/14/2026 19:20 | 4 | 7.30 |
| 08/14/2026 19:20 | 1 | 7.30 |
| 08/14/2026 19:20 | 5 | 7.30 |
| 08/14/2026 19:20 | 36 | 7.30 |
| 08/14/2026 19:20 | 64 | 7.30 |
| 08/14/2026 19:20 | 10 | 7.30 |
| 08/14/2026 19:20 | 1000 | 7.30 |
| 08/14/2026 19:20 | 17 | 7.30 |
| 08/14/2026 19:20 | 42 | 7.31 |
| 08/14/2026 19:20 | 6 | 7.31 |
| 08/14/2026 19:20 | 6 | 7.31 |
| 08/14/2026 19:19 | 11 | 7.33 |
| 08/14/2026 19:19 | 21 | 7.34 |
| 08/14/2026 19:19 | 162 | 7.34 |
| 08/14/2026 19:19 | 48 | 7.34 |
| 08/14/2026 19:19 | 27 | 7.35 |
| 08/14/2026 19:19 | 5 | 7.35 |
| 08/14/2026 19:19 | 2 | 7.34 |
| 08/14/2026 19:18 | 20 | 7.33 |
| 08/14/2026 19:18 | 3 | 7.33 |
| 08/14/2026 19:18 | 212 | 7.35 |
| 08/14/2026 19:18 | 1953 | 7.35 |
| 08/14/2026 19:17 | 47 | 7.35 |
| 08/14/2026 19:17 | 79 | 7.30 |
| 08/14/2026 19:17 | 100 | 7.32 |
| 08/14/2026 19:17 | 48 | 7.33 |
| 08/14/2026 19:17 | 48 | 7.35 |
| 08/14/2026 19:17 | 8 | 7.41 |
| 08/14/2026 19:17 | 8 | 7.41 |
| 08/14/2026 19:17 | 48 | 7.39 |
| 08/14/2026 19:17 | 24 | 7.37 |
| 08/14/2026 19:17 | 10 | 7.41 |
| 08/14/2026 19:17 | 48 | 7.40 |
| 08/14/2026 19:17 | 79 | 7.40 |
| 08/14/2026 19:17 | 191 | 7.40 |
| 08/14/2026 19:17 | 79 | 7.39 |
| 08/14/2026 19:17 | 24 | 7.30 |
| 08/14/2026 19:17 | 57 | 7.27 |
| 08/14/2026 19:17 | 100 | 7.27 |
| 08/14/2026 19:17 | 142 | 7.27 |
| 08/14/2026 19:17 | 278 | 7.27 |
| 08/14/2026 19:17 | 1 | 7.27 |
| 08/14/2026 19:17 | 10 | 7.29 |
| 08/14/2026 19:17 | 10 | 7.29 |
| 08/14/2026 19:17 | 7 | 7.30 |
| 08/14/2026 19:17 | 9 | 7.30 |
| 08/14/2026 19:17 | 1 | 7.30 |
| 08/14/2026 19:17 | 20 | 7.34 |
| 08/14/2026 19:17 | 20 | 7.34 |
| 08/14/2026 19:17 | 8 | 7.33 |
| 08/14/2026 19:17 | 12 | 7.33 |
| 08/14/2026 19:17 | 8 | 7.34 |
| 08/14/2026 19:17 | 20 | 7.34 |
| 08/14/2026 19:17 | 20 | 7.34 |
| 08/14/2026 19:17 | 42 | 7.36 |
| 08/14/2026 19:17 | 3 | 7.36 |
| 08/14/2026 19:17 | 3 | 7.36 |
| 08/14/2026 19:17 | 42 | 7.36 |
| 08/14/2026 19:17 | 3 | 7.36 |
| 08/14/2026 19:17 | 3 | 7.36 |
| 08/14/2026 19:17 | 33 | 7.36 |
| 08/14/2026 19:17 | 45 | 7.36 |
| 08/14/2026 19:17 | 48 | 7.38 |
| 08/14/2026 19:17 | 10 | 7.36 |
| 08/14/2026 19:17 | 10 | 7.36 |
| 08/14/2026 19:17 | 8 | 7.36 |
| 08/14/2026 19:17 | 10 | 7.36 |
| 08/14/2026 19:17 | 47 | 7.38 |
| 08/14/2026 19:17 | 1 | 7.38 |
| 08/14/2026 19:17 | 4 | 7.39 |
| 08/14/2026 19:17 | 48 | 7.41 |
| 08/14/2026 19:17 | 48 | 7.43 |
| 08/14/2026 19:16 | 1 | 7.41 |
| 08/14/2026 19:16 | 48 | 7.43 |
| 08/14/2026 19:16 | 8 | 7.44 |
| 08/14/2026 19:16 | 200 | 7.44 |
| 08/14/2026 19:16 | 40 | 7.44 |
| 08/14/2026 19:16 | 1 | 7.44 |
| 08/14/2026 19:16 | 36 | 7.44 |
| 08/14/2026 19:16 | 100 | 7.44 |
| 08/14/2026 19:16 | 100 | 7.45 |
| 08/14/2026 19:16 | 112 | 7.44 |
| 08/14/2026 19:16 | 6 | 7.38 |
| 08/14/2026 19:16 | 79 | 7.39 |
| 08/14/2026 19:16 | 80 | 7.39 |
| 08/14/2026 19:16 | 36 | 7.39 |
| 08/14/2026 19:16 | 688 | 7.44 |
| 08/14/2026 19:16 | 200 | 7.44 |
| 08/14/2026 19:16 | 80 | 7.49 |
| 08/14/2026 19:16 | 20 | 7.49 |
| 08/14/2026 19:16 | 53 | 7.48 |
| 08/14/2026 19:16 | 2 | 7.48 |
| 08/14/2026 19:16 | 4 | 7.48 |
| 08/14/2026 19:16 | 400 | 7.47 |
| 08/14/2026 19:16 | 42 | 7.48 |
| 08/14/2026 19:16 | 5 | 7.48 |
| 08/14/2026 19:16 | 10 | 7.48 |
| 08/14/2026 19:16 | 10 | 7.47 |
| 08/14/2026 19:16 | 10 | 7.47 |
| 08/14/2026 19:16 | 5 | 7.46 |
| 08/14/2026 19:16 | 10 | 7.46 |
| 08/14/2026 19:16 | 80 | 7.45 |
| 08/14/2026 19:16 | 79 | 7.45 |
| 08/14/2026 19:16 | 40 | 7.45 |
| 08/14/2026 19:16 | 10 | 7.45 |
| 08/14/2026 19:16 | 50 | 7.44 |
| 08/14/2026 19:16 | 10 | 7.41 |
| 08/14/2026 19:16 | 500 | 7.40 |
| 08/14/2026 19:16 | 36 | 7.31 |
| 08/14/2026 19:16 | 1 | 7.31 |
| 08/14/2026 19:16 | 36 | 7.31 |
| 08/14/2026 19:16 | 50 | 7.32 |
| 08/14/2026 19:16 | 200 | 7.32 |
| 08/14/2026 19:16 | 4 | 7.31 |
| 08/14/2026 19:16 | 36 | 7.31 |
| 08/14/2026 19:16 | 47 | 7.32 |
| 08/14/2026 19:16 | 73 | 7.32 |
| 08/14/2026 19:16 | 36 | 7.31 |
| 08/14/2026 19:15 | 17 | 7.33 |
| 08/14/2026 19:15 | 50 | 7.33 |
| 08/14/2026 19:15 | 16 | 7.32 |
| 08/14/2026 19:15 | 53 | 7.33 |
| 08/14/2026 19:15 | 2 | 7.36 |
| 08/14/2026 19:15 | 500 | 7.35 |
| 08/14/2026 19:15 | 47 | 7.40 |
| 08/14/2026 19:15 | 5 | 7.40 |
| 08/14/2026 19:15 | 10 | 7.40 |
| 08/14/2026 19:15 | 35 | 7.39 |
| 08/14/2026 19:15 | 3 | 7.39 |
| 08/14/2026 19:15 | 3 | 7.37 |
| 08/14/2026 19:15 | 5 | 7.35 |
| 08/14/2026 19:15 | 5 | 7.35 |
| 08/14/2026 19:15 | 5 | 7.35 |
| 08/14/2026 19:15 | 100 | 7.35 |
| 08/14/2026 19:15 | 36 | 7.34 |
| 08/14/2026 19:14 | 9 | 7.31 |
| 08/14/2026 19:14 | 1 | 7.39 |
| 08/14/2026 19:14 | 10 | 7.38 |
| 08/14/2026 19:14 | 10 | 7.38 |
| 08/14/2026 19:14 | 200 | 7.37 |
| 08/14/2026 19:14 | 20 | 7.37 |
| 08/14/2026 19:14 | 15 | 7.36 |
| 08/14/2026 19:14 | 36 | 7.35 |
| 08/14/2026 19:14 | 841 | 7.35 |
| 08/14/2026 19:14 | 204 | 7.35 |
| 08/14/2026 19:14 | 155 | 7.35 |
| 08/14/2026 19:14 | 5 | 7.31 |
| 08/14/2026 19:14 | 200 | 7.30 |
| 08/14/2026 19:14 | 98 | 7.30 |
| 08/14/2026 19:14 | 81 | 7.20 |
| 08/14/2026 19:14 | 80 | 7.20 |
| 08/14/2026 19:14 | 100 | 7.24 |
| 08/14/2026 19:14 | 20 | 7.26 |
| 08/14/2026 19:14 | 100 | 7.22 |
| 08/14/2026 19:14 | 100 | 7.20 |
| 08/14/2026 19:13 | 7 | 7.20 |
| 08/14/2026 19:13 | 1 | 7.20 |
| 08/14/2026 19:13 | 10 | 7.20 |
| 08/14/2026 19:13 | 9 | 7.20 |
| 08/14/2026 19:13 | 7 | 7.20 |
| 08/14/2026 19:13 | 10 | 7.20 |
| 08/14/2026 19:13 | 100 | 7.21 |
| 08/14/2026 19:13 | 3 | 7.21 |
| 08/14/2026 19:13 | 6 | 7.21 |
| 08/14/2026 19:12 | 5 | 7.19 |
| 08/14/2026 19:12 | 2 | 7.26 |
| 08/14/2026 19:12 | 1 | 7.26 |
| 08/14/2026 19:12 | 15 | 7.27 |
| 08/14/2026 19:12 | 10 | 7.29 |
| 08/14/2026 19:12 | 11 | 7.28 |
| 08/14/2026 19:12 | 2 | 7.28 |
| 08/14/2026 19:12 | 24 | 7.28 |
| 08/14/2026 19:12 | 100 | 7.28 |
| 08/14/2026 19:12 | 100 | 7.30 |
| 08/14/2026 19:12 | 100 | 7.34 |
| 08/14/2026 19:11 | 49 | 7.31 |
| 08/14/2026 19:11 | 49 | 7.34 |
| 08/14/2026 19:11 | 8 | 7.34 |
| 08/14/2026 19:11 | 79 | 7.32 |
| 08/14/2026 19:11 | 27 | 7.32 |
| 08/14/2026 19:11 | 50 | 7.33 |
| 08/14/2026 19:11 | 200 | 7.33 |
| 08/14/2026 19:11 | 2 | 7.32 |
| 08/14/2026 19:11 | 50 | 7.32 |
| 08/14/2026 19:11 | 5 | 7.29 |
| 08/14/2026 19:11 | 50 | 7.30 |
| 08/14/2026 19:11 | 36 | 7.26 |
| 08/14/2026 19:11 | 1 | 7.30 |
| 08/14/2026 19:11 | 3 | 7.30 |
| 08/14/2026 19:11 | 10 | 7.28 |
| 08/14/2026 19:11 | 23 | 7.28 |
| 08/14/2026 19:11 | 36 | 7.29 |
| 08/14/2026 19:11 | 100 | 7.30 |
| 08/14/2026 19:11 | 7 | 7.25 |
| 08/14/2026 19:11 | 3 | 7.25 |
| 08/14/2026 19:11 | 7 | 7.24 |
| 08/14/2026 19:11 | 10 | 7.24 |
| 08/14/2026 19:11 | 10 | 7.24 |
| 08/14/2026 19:11 | 10 | 7.24 |
| 08/14/2026 19:11 | 10 | 7.24 |
| 08/14/2026 19:11 | 10 | 7.24 |
| 08/14/2026 19:11 | 10 | 7.24 |
| 08/14/2026 19:11 | 10 | 7.24 |
| 08/14/2026 19:11 | 10 | 7.24 |
| 08/14/2026 19:11 | 13 | 7.24 |
| 08/14/2026 19:11 | 2 | 7.23 |
| 08/14/2026 19:11 | 50 | 7.20 |
| 08/14/2026 19:11 | 50 | 7.20 |
| 08/14/2026 19:11 | 5 | 7.21 |
| 08/14/2026 19:11 | 7 | 7.19 |
| 08/14/2026 19:11 | 36 | 7.22 |
| 08/14/2026 19:10 | 36 | 7.19 |
| 08/14/2026 19:10 | 63 | 7.17 |
| 08/14/2026 19:10 | 5 | 7.17 |
| 08/14/2026 19:10 | 25 | 7.20 |
| 08/14/2026 19:10 | 72 | 7.20 |
| 08/14/2026 19:10 | 26 | 7.20 |
| 08/14/2026 19:10 | 1 | 7.20 |
| 08/14/2026 19:10 | 10 | 7.20 |
| 08/14/2026 19:10 | 5 | 7.18 |
| 08/14/2026 19:10 | 1 | 7.17 |
| 08/14/2026 19:10 | 10 | 7.17 |
| 08/14/2026 19:10 | 86 | 7.14 |
| 08/14/2026 19:10 | 100 | 7.12 |
| 08/14/2026 19:10 | 1 | 7.11 |
| 08/14/2026 19:10 | 221 | 7.11 |
| 08/14/2026 19:10 | 4 | 7.11 |
| 08/14/2026 19:10 | 600 | 7.11 |
| 08/14/2026 19:10 | 175 | 7.11 |
| 08/14/2026 19:10 | 1 | 7.09 |
| 08/14/2026 19:10 | 20 | 7.10 |
| 08/14/2026 19:10 | 1 | 7.10 |
| 08/14/2026 19:10 | 400 | 7.10 |
| 08/14/2026 19:10 | 10 | 7.10 |
| 08/14/2026 19:10 | 4 | 7.10 |
| 08/14/2026 19:10 | 6 | 7.10 |
| 08/14/2026 19:10 | 1 | 7.13 |
| 08/14/2026 19:10 | 10 | 7.12 |
| 08/14/2026 19:10 | 100 | 7.14 |
| 08/14/2026 19:10 | 420 | 7.17 |
| 08/14/2026 19:10 | 433 | 7.18 |
| 08/14/2026 19:10 | 2 | 7.18 |
| 08/14/2026 19:10 | 35 | 7.22 |
| 08/14/2026 19:10 | 36 | 7.22 |
| 08/14/2026 19:10 | 89 | 7.20 |
| 08/14/2026 19:10 | 1 | 7.20 |
| 08/14/2026 19:10 | 10 | 7.20 |
| 08/14/2026 19:09 | 18 | 7.23 |
| 08/14/2026 19:09 | 36 | 7.23 |
| 08/14/2026 19:09 | 36 | 7.22 |
| 08/14/2026 19:09 | 10 | 7.22 |
| 08/14/2026 19:09 | 219 | 7.22 |
| 08/14/2026 19:09 | 1 | 7.22 |
| 08/14/2026 19:08 | 4 | 7.25 |
| 08/14/2026 19:08 | 2 | 7.25 |
| 08/14/2026 19:08 | 102 | 7.28 |
| 08/14/2026 19:08 | 83 | 7.28 |
| 08/14/2026 19:08 | 83 | 7.28 |
| 08/14/2026 19:08 | 36 | 7.26 |
| 08/14/2026 19:08 | 36 | 7.24 |
| 08/14/2026 19:08 | 3 | 7.20 |
| 08/14/2026 19:08 | 7 | 7.19 |
| 08/14/2026 19:08 | 30 | 7.20 |
| 08/14/2026 19:08 | 150 | 7.20 |
| 08/14/2026 19:08 | 9 | 7.20 |
| 08/14/2026 19:08 | 9 | 7.20 |
| 08/14/2026 19:08 | 7 | 7.20 |
| 08/14/2026 19:08 | 25 | 7.20 |
| 08/14/2026 19:08 | 44 | 7.20 |
| 08/14/2026 19:08 | 300 | 7.20 |
| 08/14/2026 19:08 | 416 | 7.20 |
| 08/14/2026 19:08 | 36 | 7.20 |
| 08/14/2026 19:08 | 4 | 7.23 |
| 08/14/2026 19:08 | 711 | 7.23 |
| 08/14/2026 19:08 | 36 | 7.22 |
| 08/14/2026 19:08 | 10 | 7.23 |
| 08/14/2026 19:08 | 99 | 7.23 |
| 08/14/2026 19:08 | 1 | 7.23 |
| 08/14/2026 19:08 | 10 | 7.30 |
| 08/14/2026 19:08 | 30 | 7.29 |
| 08/14/2026 19:07 | 40 | 7.30 |
| 08/14/2026 19:07 | 49 | 7.32 |
| 08/14/2026 19:07 | 36 | 7.31 |
| 08/14/2026 19:07 | 3 | 7.28 |
| 08/14/2026 19:07 | 20 | 7.28 |
| 08/14/2026 19:07 | 4 | 7.27 |
| 08/14/2026 19:07 | 4 | 7.27 |
| 08/14/2026 19:07 | 36 | 7.22 |
| 08/14/2026 19:07 | 36 | 7.22 |
| 08/14/2026 19:07 | 50 | 7.18 |
| 08/14/2026 19:07 | 75 | 7.18 |
| 08/14/2026 19:07 | 33 | 7.20 |
| 08/14/2026 19:07 | 4 | 7.20 |
| 08/14/2026 19:07 | 35 | 7.20 |
| 08/14/2026 19:07 | 25 | 7.18 |
| 08/14/2026 19:07 | 21 | 7.19 |
| 08/14/2026 19:07 | 24 | 7.19 |
| 08/14/2026 19:07 | 21 | 7.17 |
| 08/14/2026 19:07 | 21 | 7.22 |
| 08/14/2026 19:07 | 6 | 7.22 |
| 08/14/2026 19:07 | 100 | 7.23 |
| 08/14/2026 19:07 | 15 | 7.23 |
| 08/14/2026 19:07 | 1 | 7.23 |
| 08/14/2026 19:07 | 81 | 7.23 |
| 08/14/2026 19:07 | 241 | 7.23 |
| 08/14/2026 19:07 | 111 | 7.23 |
| 08/14/2026 19:07 | 61 | 7.23 |
| 08/14/2026 19:07 | 59 | 7.23 |
| 08/14/2026 19:07 | 61 | 7.23 |
| 08/14/2026 19:07 | 122 | 7.23 |
| 08/14/2026 19:07 | 1 | 7.28 |
| 08/14/2026 19:07 | 179 | 7.28 |
| 08/14/2026 19:07 | 109 | 7.28 |
| 08/14/2026 19:07 | 5 | 7.29 |
| 08/14/2026 19:07 | 1 | 7.30 |
| 08/14/2026 19:07 | 5 | 7.32 |
| 08/14/2026 19:07 | 1 | 7.32 |
| 08/14/2026 19:07 | 37 | 7.34 |
| 08/14/2026 19:07 | 1 | 7.33 |
| 08/14/2026 19:07 | 15 | 7.35 |
| 08/14/2026 19:07 | 20 | 7.33 |
| 08/14/2026 19:07 | 150 | 7.31 |
| 08/14/2026 19:07 | 20 | 7.34 |
| 08/14/2026 19:07 | 30 | 7.34 |
| 08/14/2026 19:07 | 1 | 7.32 |
| 08/14/2026 19:07 | 5 | 7.31 |
| 08/14/2026 19:07 | 100 | 7.31 |
| 08/14/2026 19:07 | 54 | 7.34 |
| 08/14/2026 19:07 | 4 | 7.37 |
| 08/14/2026 19:07 | 1 | 7.39 |
| 08/14/2026 19:07 | 1 | 7.40 |
| 08/14/2026 19:06 | 79 | 7.38 |
| 08/14/2026 19:06 | 80 | 7.38 |
| 08/14/2026 19:06 | 4 | 7.40 |
| 08/14/2026 19:06 | 23 | 7.40 |
| 08/14/2026 19:06 | 200 | 7.40 |
| 08/14/2026 19:06 | 38 | 7.40 |
| 08/14/2026 19:06 | 4 | 7.38 |
| 08/14/2026 19:06 | 1 | 7.37 |
| 08/14/2026 19:06 | 63 | 7.34 |
| 08/14/2026 19:06 | 36 | 7.34 |
| 08/14/2026 19:06 | 1 | 7.35 |
| 08/14/2026 19:06 | 4 | 7.37 |
| 08/14/2026 19:06 | 36 | 7.34 |
| 08/14/2026 19:06 | 1 | 7.34 |
| 08/14/2026 19:06 | 80 | 7.35 |
| 08/14/2026 19:06 | 30 | 7.39 |
| 08/14/2026 19:06 | 21 | 7.40 |
| 08/14/2026 19:06 | 1 | 7.40 |
| 08/14/2026 19:06 | 25 | 7.40 |
| 08/14/2026 19:06 | 20 | 7.42 |
| 08/14/2026 19:06 | 200 | 7.42 |
| 08/14/2026 19:06 | 4 | 7.41 |
| 08/14/2026 19:06 | 67 | 7.41 |
| 08/14/2026 19:06 | 1 | 7.41 |
| 08/14/2026 19:06 | 3 | 7.41 |
| 08/14/2026 19:06 | 1 | 7.41 |
| 08/14/2026 19:06 | 258 | 7.43 |
| 08/14/2026 19:06 | 1 | 7.43 |
| 08/14/2026 19:06 | 10 | 7.43 |
| 08/14/2026 19:06 | 1 | 7.42 |
| 08/14/2026 19:06 | 12 | 7.43 |
| 08/14/2026 19:06 | 36 | 7.37 |
| 08/14/2026 19:06 | 47 | 7.39 |
| 08/14/2026 19:06 | 28 | 7.38 |
| 08/14/2026 19:06 | 20 | 7.40 |
| 08/14/2026 19:06 | 500 | 7.44 |
| 08/14/2026 19:06 | 100 | 7.45 |
| 08/14/2026 19:06 | 8 | 7.45 |
| 08/14/2026 19:06 | 1 | 7.49 |
| 08/14/2026 19:06 | 1 | 7.50 |
| 08/14/2026 19:06 | 2 | 7.50 |
| 08/14/2026 19:06 | 26 | 7.50 |
| 08/14/2026 19:06 | 20 | 7.51 |
| 08/14/2026 19:05 | 28 | 7.54 |
| 08/14/2026 19:05 | 24 | 7.50 |
| 08/14/2026 19:05 | 76 | 7.50 |
| 08/14/2026 19:05 | 100 | 7.50 |
| 08/14/2026 19:05 | 100 | 7.50 |
| 08/14/2026 19:05 | 10 | 7.54 |
| 08/14/2026 19:05 | 500 | 7.52 |
| 08/14/2026 19:05 | 125 | 7.52 |
| 08/14/2026 19:05 | 100 | 7.51 |
| 08/14/2026 19:05 | 10 | 7.50 |
| 08/14/2026 19:05 | 20 | 7.50 |
| 08/14/2026 19:05 | 93 | 7.50 |
| 08/14/2026 19:05 | 1 | 7.50 |
| 08/14/2026 19:05 | 1 | 7.50 |
| 08/14/2026 19:05 | 5 | 7.50 |
| 08/14/2026 19:05 | 34 | 7.52 |
| 08/14/2026 19:05 | 18 | 7.52 |
| 08/14/2026 19:05 | 40 | 7.52 |
| 08/14/2026 19:05 | 1 | 7.53 |
| 08/14/2026 19:05 | 48 | 7.52 |
| 08/14/2026 19:05 | 8 | 7.53 |
| 08/14/2026 19:05 | 25 | 7.53 |
| 08/14/2026 19:05 | 7 | 7.55 |
| 08/14/2026 19:05 | 4 | 7.53 |
| 08/14/2026 19:05 | 500 | 7.55 |
| 08/14/2026 19:05 | 3 | 7.53 |
| 08/14/2026 19:05 | 8 | 7.45 |
| 08/14/2026 19:05 | 99 | 7.45 |
| 08/14/2026 19:05 | 23 | 7.50 |
| 08/14/2026 19:05 | 223 | 7.49 |
| 08/14/2026 19:05 | 100 | 7.50 |
| 08/14/2026 19:05 | 100 | 7.50 |
| 08/14/2026 19:05 | 119 | 7.50 |
| 08/14/2026 19:05 | 1 | 7.50 |
| 08/14/2026 19:05 | 50 | 7.50 |
| 08/14/2026 19:05 | 187 | 7.50 |
| 08/14/2026 19:05 | 326 | 7.50 |
| 08/14/2026 19:05 | 175 | 7.50 |
| 08/14/2026 19:05 | 2 | 7.48 |
| 08/14/2026 19:05 | 2 | 7.49 |
| 08/14/2026 19:05 | 1 | 7.49 |
| 08/14/2026 19:05 | 1 | 7.48 |
| 08/14/2026 19:05 | 1 | 7.49 |
| 08/14/2026 19:05 | 150 | 7.49 |
| 08/14/2026 19:05 | 75 | 7.47 |
| 08/14/2026 19:05 | 10 | 7.48 |
| 08/14/2026 19:05 | 10 | 7.49 |
| 08/14/2026 19:05 | 20 | 7.49 |
| 08/14/2026 19:05 | 80 | 7.49 |
| 08/14/2026 19:05 | 20 | 7.49 |
| 08/14/2026 19:05 | 35 | 7.49 |
| 08/14/2026 19:05 | 100 | 7.49 |
| 08/14/2026 19:05 | 135 | 7.49 |
| 08/14/2026 19:05 | 25 | 7.49 |
| 08/14/2026 19:05 | 100 | 7.49 |
| 08/14/2026 19:05 | 10 | 7.49 |
| 08/14/2026 19:05 | 90 | 7.48 |
| 08/14/2026 19:05 | 10 | 7.45 |
| 08/14/2026 19:05 | 490 | 7.45 |
| 08/14/2026 19:05 | 10 | 7.44 |
| 08/14/2026 19:05 | 500 | 7.44 |
| 08/14/2026 19:05 | 10 | 7.44 |
| 08/14/2026 19:05 | 10 | 7.44 |
| 08/14/2026 19:05 | 10 | 7.44 |
| 08/14/2026 19:05 | 10 | 7.44 |
| 08/14/2026 19:05 | 10 | 7.44 |
| 08/14/2026 19:05 | 10 | 7.44 |
| 08/14/2026 19:05 | 10 | 7.44 |
| 08/14/2026 19:05 | 10 | 7.44 |
| 08/14/2026 19:05 | 10 | 7.44 |
| 08/14/2026 19:05 | 20 | 7.42 |
| 08/14/2026 19:05 | 150 | 7.42 |
| 08/14/2026 19:05 | 69 | 7.42 |
| 08/14/2026 19:05 | 300 | 7.41 |
| 08/14/2026 19:04 | 60 | 7.40 |
| 08/14/2026 19:04 | 20 | 7.39 |
| 08/14/2026 19:04 | 44 | 7.38 |
| 08/14/2026 19:04 | 6 | 7.38 |
| 08/14/2026 19:04 | 1 | 7.37 |
| 08/14/2026 19:04 | 11 | 7.37 |
| 08/14/2026 19:04 | 60 | 7.37 |
| 08/14/2026 19:04 | 280 | 7.34 |
| 08/14/2026 19:04 | 34 | 7.33 |
| 08/14/2026 19:04 | 1 | 7.30 |
| 08/14/2026 19:04 | 100 | 7.30 |
| 08/14/2026 19:04 | 91 | 7.30 |
| 08/14/2026 19:04 | 3 | 7.35 |
| 08/14/2026 19:04 | 10 | 7.31 |
| 08/14/2026 19:04 | 9 | 7.30 |
| 08/14/2026 19:04 | 100 | 7.30 |
| 08/14/2026 19:04 | 36 | 7.31 |
| 08/14/2026 19:04 | 4 | 7.35 |
| 08/14/2026 19:04 | 71 | 7.35 |
| 08/14/2026 19:04 | 25 | 7.37 |
| 08/14/2026 19:04 | 68 | 7.39 |
| 08/14/2026 19:04 | 100 | 7.39 |
| 08/14/2026 19:04 | 132 | 7.39 |
| 08/14/2026 19:04 | 60 | 7.39 |
| 08/14/2026 19:04 | 40 | 7.39 |
| 08/14/2026 19:04 | 100 | 7.39 |
| 08/14/2026 19:04 | 92 | 7.39 |
| 08/14/2026 19:04 | 37 | 7.34 |
| 08/14/2026 19:04 | 20 | 7.32 |
| 08/14/2026 19:04 | 203 | 7.32 |
| 08/14/2026 19:04 | 4 | 7.31 |
| 08/14/2026 19:04 | 481 | 7.28 |
| 08/14/2026 19:03 | 100 | 7.24 |
| 08/14/2026 19:03 | 100 | 7.28 |
| 08/14/2026 19:03 | 52 | 7.27 |
| 08/14/2026 19:03 | 48 | 7.27 |
| 08/14/2026 19:03 | 2 | 7.27 |
| 08/14/2026 19:03 | 10 | 7.24 |
| 08/14/2026 19:03 | 11 | 7.26 |
| 08/14/2026 19:03 | 47 | 7.26 |
| 08/14/2026 19:03 | 21 | 7.27 |
| 08/14/2026 19:03 | 71 | 7.27 |
| 08/14/2026 19:03 | 21 | 7.26 |
| 08/14/2026 19:03 | 56 | 7.21 |
| 08/14/2026 19:03 | 20 | 7.21 |
| 08/14/2026 19:03 | 20 | 7.19 |
| 08/14/2026 19:03 | 36 | 7.14 |
| 08/14/2026 19:03 | 28 | 7.16 |
| 08/14/2026 19:03 | 4 | 7.16 |
| 08/14/2026 19:03 | 4 | 7.16 |
| 08/14/2026 19:03 | 36 | 7.16 |
| 08/14/2026 19:03 | 36 | 7.15 |
| 08/14/2026 19:03 | 36 | 7.17 |
| 08/14/2026 19:03 | 30 | 7.19 |
| 08/14/2026 19:03 | 3 | 7.20 |
| 08/14/2026 19:03 | 100 | 7.21 |
| 08/14/2026 19:03 | 241 | 7.23 |
| 08/14/2026 19:03 | 1 | 7.22 |
| 08/14/2026 19:03 | 100 | 7.22 |
| 08/14/2026 19:03 | 1 | 7.24 |
| 08/14/2026 19:02 | 125 | 7.25 |
| 08/14/2026 19:02 | 30 | 7.24 |
| 08/14/2026 19:02 | 4 | 7.25 |
| 08/14/2026 19:02 | 60 | 7.25 |
| 08/14/2026 19:02 | 10 | 7.25 |
| 08/14/2026 19:02 | 1 | 7.28 |
| 08/14/2026 19:02 | 5 | 7.29 |
| 08/14/2026 19:02 | 13 | 7.29 |
| 08/14/2026 19:02 | 1 | 7.29 |
| 08/14/2026 19:02 | 64 | 7.28 |
| 08/14/2026 19:02 | 36 | 7.28 |
| 08/14/2026 19:02 | 11 | 7.29 |
| 08/14/2026 19:02 | 53 | 7.30 |
| 08/14/2026 19:02 | 100 | 7.30 |
| 08/14/2026 19:02 | 100 | 7.30 |
| 08/14/2026 19:02 | 100 | 7.30 |
| 08/14/2026 19:02 | 100 | 7.30 |
| 08/14/2026 19:02 | 100 | 7.30 |
| 08/14/2026 19:02 | 100 | 7.30 |
| 08/14/2026 19:02 | 100 | 7.30 |
| 08/14/2026 19:02 | 100 | 7.30 |
| 08/14/2026 19:02 | 100 | 7.30 |
| 08/14/2026 19:02 | 100 | 7.30 |
| 08/14/2026 19:02 | 100 | 7.30 |
| 08/14/2026 19:02 | 100 | 7.30 |
| 08/14/2026 19:02 | 1 | 7.30 |
| 08/14/2026 19:02 | 23 | 7.30 |
| 08/14/2026 19:02 | 23 | 7.30 |
| 08/14/2026 19:02 | 23 | 7.30 |
| 08/14/2026 19:02 | 1 | 7.32 |
| 08/14/2026 19:02 | 36 | 7.34 |
| 08/14/2026 19:02 | 47 | 7.30 |
| 08/14/2026 19:02 | 1 | 7.30 |
| 08/14/2026 19:02 | 93 | 7.30 |
| 08/14/2026 19:02 | 3 | 7.30 |
| 08/14/2026 19:02 | 50 | 7.27 |
| 08/14/2026 19:02 | 16 | 7.29 |
| 08/14/2026 19:02 | 11 | 7.33 |
| 08/14/2026 19:02 | 730 | 7.33 |
| 08/14/2026 19:02 | 36 | 7.32 |
| 08/14/2026 19:02 | 36 | 7.30 |
| 08/14/2026 19:02 | 36 | 7.23 |
| 08/14/2026 19:02 | 20 | 7.30 |
| 08/14/2026 19:02 | 1 | 7.30 |
| 08/14/2026 19:02 | 200 | 7.30 |
| 08/14/2026 19:02 | 100 | 7.31 |
| 08/14/2026 19:02 | 3 | 7.31 |
| 08/14/2026 19:02 | 100 | 7.31 |
| 08/14/2026 19:02 | 20 | 7.31 |
| 08/14/2026 19:02 | 50 | 7.31 |
| 08/14/2026 19:02 | 20 | 7.30 |
| 08/14/2026 19:02 | 12 | 7.29 |
| 08/14/2026 19:02 | 11 | 7.26 |
| 08/14/2026 19:02 | 400 | 7.26 |
| 08/14/2026 19:02 | 20 | 7.25 |
| 08/14/2026 19:02 | 1 | 7.24 |
| 08/14/2026 19:02 | 100 | 7.24 |
| 08/14/2026 19:02 | 100 | 7.24 |
| 08/14/2026 19:02 | 100 | 7.23 |
| 08/14/2026 19:02 | 1 | 7.26 |
| 08/14/2026 19:02 | 100 | 7.26 |
| 08/14/2026 19:02 | 20 | 7.28 |
| 08/14/2026 19:01 | 19 | 7.32 |
| 08/14/2026 19:01 | 36 | 7.32 |
| 08/14/2026 19:01 | 100 | 7.30 |
| 08/14/2026 19:01 | 10 | 7.32 |
| 08/14/2026 19:01 | 100 | 7.30 |
| 08/14/2026 19:01 | 100 | 7.31 |
| 08/14/2026 19:01 | 50 | 7.26 |
| 08/14/2026 19:01 | 10 | 7.25 |
| 08/14/2026 19:01 | 1 | 7.25 |
| 08/14/2026 19:01 | 20 | 7.25 |
| 08/14/2026 19:01 | 100 | 7.26 |
| 08/14/2026 19:01 | 50 | 7.27 |
| 08/14/2026 19:01 | 10 | 7.27 |
| 08/14/2026 19:01 | 10 | 7.27 |
| 08/14/2026 19:01 | 1288 | 7.27 |
| 08/14/2026 19:01 | 114 | 7.27 |
| 08/14/2026 19:01 | 36 | 7.28 |
| 08/14/2026 19:01 | 20 | 7.29 |
| 08/14/2026 19:01 | 2 | 7.29 |
| 08/14/2026 19:01 | 1 | 7.28 |
| 08/14/2026 19:01 | 36 | 7.27 |
| 08/14/2026 19:01 | 25 | 7.27 |
| 08/14/2026 19:01 | 20 | 7.27 |
| 08/14/2026 19:01 | 50 | 7.27 |
| 08/14/2026 19:01 | 100 | 7.27 |
| 08/14/2026 19:01 | 74 | 7.30 |
| 08/14/2026 19:01 | 9 | 7.30 |
| 08/14/2026 19:01 | 400 | 7.30 |
| 08/14/2026 19:01 | 3 | 7.29 |
| 08/14/2026 19:01 | 1 | 7.29 |
| 08/14/2026 19:01 | 1 | 7.29 |
| 08/14/2026 19:01 | 98 | 7.29 |
| 08/14/2026 19:01 | 1 | 7.29 |
| 08/14/2026 19:01 | 9 | 7.25 |
| 08/14/2026 19:01 | 5 | 7.25 |
| 08/14/2026 19:01 | 400 | 7.25 |
| 08/14/2026 19:01 | 1 | 7.25 |
| 08/14/2026 19:01 | 1 | 7.24 |
| 08/14/2026 19:01 | 5 | 7.22 |
| 08/14/2026 19:01 | 3 | 7.23 |
| 08/14/2026 19:01 | 1 | 7.23 |
| 08/14/2026 19:01 | 1 | 7.24 |
| 08/14/2026 19:01 | 2 | 7.24 |
| 08/14/2026 19:01 | 1 | 7.23 |
| 08/14/2026 19:01 | 1 | 7.23 |
| 08/14/2026 19:01 | 92 | 7.24 |
| 08/14/2026 19:01 | 2 | 7.24 |
| 08/14/2026 19:01 | 1 | 7.22 |
| 08/14/2026 19:01 | 1 | 7.22 |
| 08/14/2026 19:01 | 1 | 7.21 |
| 08/14/2026 19:01 | 24 | 7.22 |
| 08/14/2026 19:01 | 7 | 7.23 |
| 08/14/2026 19:01 | 2 | 7.23 |
| 08/14/2026 19:01 | 1 | 7.23 |
| 08/14/2026 19:01 | 62 | 7.20 |
| 08/14/2026 19:01 | 67 | 7.17 |
| 08/14/2026 19:01 | 33 | 7.17 |
| 08/14/2026 19:01 | 150 | 7.17 |
| 08/14/2026 19:01 | 100 | 7.18 |
| 08/14/2026 19:01 | 12 | 7.20 |
| 08/14/2026 19:01 | 1 | 7.20 |
| 08/14/2026 19:00 | 1 | 7.19 |
| 08/14/2026 19:00 | 23 | 7.19 |
| 08/14/2026 19:00 | 1 | 7.19 |
| 08/14/2026 19:00 | 24 | 7.17 |
| 08/14/2026 19:00 | 19 | 7.19 |
| 08/14/2026 19:00 | 13 | 7.19 |
| 08/14/2026 19:00 | 13 | 7.16 |
| 08/14/2026 19:00 | 1 | 7.18 |
| 08/14/2026 19:00 | 13 | 7.18 |
| 08/14/2026 19:00 | 1 | 7.18 |
| 08/14/2026 19:00 | 795 | 7.17 |
| 08/14/2026 19:00 | 205 | 7.17 |
| 08/14/2026 19:00 | 12 | 7.19 |
| 08/14/2026 19:00 | 5 | 7.19 |
| 08/14/2026 19:00 | 100 | 7.18 |
| 08/14/2026 19:00 | 1514 | 7.20 |
| 08/14/2026 19:00 | 656 | 7.20 |
| 08/14/2026 19:00 | 830 | 7.20 |
| 08/14/2026 19:00 | 2 | 7.19 |
| 08/14/2026 19:00 | 4 | 7.19 |
| 08/14/2026 19:00 | 1 | 7.19 |
| 08/14/2026 19:00 | 19 | 7.15 |
| 08/14/2026 19:00 | 1 | 7.15 |
| 08/14/2026 19:00 | 92 | 7.14 |
| 08/14/2026 19:00 | 5 | 7.14 |
| 08/14/2026 19:00 | 5 | 7.14 |
| 08/14/2026 19:00 | 141 | 7.14 |
| 08/14/2026 19:00 | 59 | 7.14 |
| 08/14/2026 19:00 | 5 | 7.14 |
| 08/14/2026 19:00 | 37 | 7.14 |
| 08/14/2026 19:00 | 5 | 7.13 |
| 08/14/2026 19:00 | 31 | 7.12 |
| 08/14/2026 19:00 | 5 | 7.12 |
| 08/14/2026 19:00 | 13 | 7.13 |
| 08/14/2026 19:00 | 5 | 7.12 |
| 08/14/2026 19:00 | 100 | 7.09 |
| 08/14/2026 19:00 | 5 | 7.09 |
| 08/14/2026 19:00 | 26 | 7.08 |
| 08/14/2026 19:00 | 1 | 7.08 |
| 08/14/2026 19:00 | 1 | 7.08 |
| 08/14/2026 19:00 | 1 | 7.08 |
| 08/14/2026 19:00 | 1 | 7.08 |
| 08/14/2026 19:00 | 44 | 7.04 |
| 08/14/2026 19:00 | 16 | 7.04 |
| 08/14/2026 19:00 | 27 | 7.04 |
| 08/14/2026 19:00 | 20 | 7.08 |
| 08/14/2026 19:00 | 35 | 7.04 |
| 08/14/2026 19:00 | 10 | 7.03 |
| 08/14/2026 18:59 | 94 | 7.05 |
| 08/14/2026 18:59 | 62 | 7.06 |
| 08/14/2026 18:59 | 16 | 7.00 |
| 08/14/2026 18:59 | 100 | 7.00 |
| 08/14/2026 18:59 | 46 | 6.97 |
| 08/14/2026 18:58 | 28 | 6.96 |
| 08/14/2026 18:58 | 31 | 6.99 |
| 08/14/2026 18:58 | 31 | 7.02 |
| 08/14/2026 18:58 | 200 | 7.00 |
| 08/14/2026 18:58 | 6 | 7.03 |
| 08/14/2026 18:58 | 6 | 7.04 |
| 08/14/2026 18:57 | 62 | 7.01 |
| 08/14/2026 18:57 | 83 | 7.01 |
| 08/14/2026 18:57 | 10 | 7.01 |
| 08/14/2026 18:57 | 2 | 7.01 |
| 08/14/2026 18:57 | 300 | 7.00 |
| 08/14/2026 18:57 | 19 | 6.98 |
| 08/14/2026 18:57 | 11 | 6.98 |
| 08/14/2026 18:57 | 2 | 6.98 |
| 08/14/2026 18:57 | 100 | 6.99 |
| 08/14/2026 18:57 | 5 | 6.97 |
| 08/14/2026 18:57 | 6 | 6.97 |
| 08/14/2026 18:57 | 17 | 6.96 |
| 08/14/2026 18:57 | 16 | 6.96 |
| 08/14/2026 18:57 | 4 | 6.97 |
| 08/14/2026 18:57 | 1 | 6.97 |
| 08/14/2026 18:57 | 5 | 6.97 |
| 08/14/2026 18:57 | 6 | 6.97 |
| 08/14/2026 18:57 | 90 | 6.98 |
| 08/14/2026 18:57 | 10 | 6.98 |
| 08/14/2026 18:57 | 4 | 6.98 |
| 08/14/2026 18:57 | 100 | 6.98 |
| 08/14/2026 18:57 | 6 | 6.98 |
| 08/14/2026 18:57 | 100 | 6.99 |
| 08/14/2026 18:57 | 100 | 6.99 |
| 08/14/2026 18:57 | 9 | 6.99 |
| 08/14/2026 18:57 | 14 | 6.97 |
| 08/14/2026 18:57 | 100 | 6.95 |
| 08/14/2026 18:57 | 10 | 6.95 |
| 08/14/2026 18:57 | 40 | 6.95 |
| 08/14/2026 18:57 | 10 | 6.95 |
| 08/14/2026 18:57 | 100 | 6.95 |
| 08/14/2026 18:57 | 40 | 6.95 |
| 08/14/2026 18:57 | 12 | 6.97 |
| 08/14/2026 18:56 | 9 | 6.93 |
| 08/14/2026 18:56 | 2 | 6.93 |
| 08/14/2026 18:56 | 38 | 6.94 |
| 08/14/2026 18:56 | 142 | 6.95 |
| 08/14/2026 18:56 | 10 | 6.95 |
| 08/14/2026 18:56 | 247 | 6.95 |
| 08/14/2026 18:56 | 100 | 6.95 |
| 08/14/2026 18:55 | 1 | 6.95 |
| 08/14/2026 18:55 | 16 | 6.92 |
| 08/14/2026 18:55 | 20 | 6.92 |
| 08/14/2026 18:55 | 100 | 6.90 |
| 08/14/2026 18:55 | 100 | 6.92 |
| 08/14/2026 18:55 | 1 | 6.93 |
| 08/14/2026 18:55 | 3 | 6.93 |
| 08/14/2026 18:55 | 2 | 6.93 |
| 08/14/2026 18:55 | 1 | 6.93 |
| 08/14/2026 18:55 | 2 | 6.93 |
| 08/14/2026 18:55 | 21 | 6.93 |
| 08/14/2026 18:55 | 770 | 6.93 |
| 08/14/2026 18:55 | 20 | 6.93 |
| 08/14/2026 18:55 | 10 | 6.93 |
| 08/14/2026 18:55 | 21 | 6.96 |
| 08/14/2026 18:55 | 12 | 6.96 |
| 08/14/2026 18:55 | 9 | 6.99 |
| 08/14/2026 18:55 | 28 | 6.98 |
| 08/14/2026 18:54 | 1 | 6.99 |
| 08/14/2026 18:54 | 1 | 7.00 |
| 08/14/2026 18:54 | 1 | 6.99 |
| 08/14/2026 18:54 | 76 | 7.00 |
| 08/14/2026 18:54 | 7 | 7.00 |
| 08/14/2026 18:54 | 24 | 7.00 |
| 08/14/2026 18:54 | 22 | 7.01 |
| 08/14/2026 18:54 | 1 | 7.01 |
| 08/14/2026 18:54 | 10 | 7.03 |
| 08/14/2026 18:54 | 3 | 7.00 |
| 08/14/2026 18:54 | 1 | 7.01 |
| 08/14/2026 18:54 | 100 | 7.00 |
| 08/14/2026 18:54 | 99 | 6.98 |
| 08/14/2026 18:54 | 1 | 6.92 |
| 08/14/2026 18:54 | 50 | 6.92 |
| 08/14/2026 18:54 | 8 | 6.88 |
| 08/14/2026 18:54 | 1 | 6.88 |
| 08/14/2026 18:54 | 46 | 6.91 |
| 08/14/2026 18:54 | 1 | 6.88 |
| 08/14/2026 18:53 | 50 | 6.89 |
| 08/14/2026 18:53 | 17 | 6.91 |
| 08/14/2026 18:53 | 1 | 6.91 |
| 08/14/2026 18:53 | 1 | 6.91 |
| 08/14/2026 18:53 | 1 | 6.91 |
| 08/14/2026 18:53 | 1 | 6.91 |
| 08/14/2026 18:53 | 89 | 6.91 |
| 08/14/2026 18:53 | 11 | 6.91 |
| 08/14/2026 18:53 | 20 | 6.91 |
| 08/14/2026 18:53 | 1 | 6.95 |
| 08/14/2026 18:53 | 11 | 6.95 |
| 08/14/2026 18:53 | 20 | 6.95 |
| 08/14/2026 18:53 | 100 | 6.95 |
| 08/14/2026 18:53 | 2 | 6.95 |
| 08/14/2026 18:53 | 146 | 6.95 |
| 08/14/2026 18:53 | 1 | 6.93 |
| 08/14/2026 18:53 | 46 | 6.95 |
| 08/14/2026 18:53 | 8 | 6.93 |
| 08/14/2026 18:53 | 4 | 6.93 |
| 08/14/2026 18:53 | 6 | 6.93 |
| 08/14/2026 18:53 | 5 | 6.93 |
| 08/14/2026 18:53 | 100 | 6.93 |
| 08/14/2026 18:53 | 8 | 6.93 |
| 08/14/2026 18:53 | 1 | 6.92 |
| 08/14/2026 18:53 | 5 | 6.95 |
| 08/14/2026 18:53 | 28 | 6.93 |
| 08/14/2026 18:53 | 8 | 6.93 |
| 08/14/2026 18:53 | 13 | 6.93 |
| 08/14/2026 18:53 | 1 | 6.93 |
| 08/14/2026 18:53 | 17 | 6.95 |
| 08/14/2026 18:53 | 8 | 6.95 |
| 08/14/2026 18:53 | 8 | 6.95 |
| 08/14/2026 18:53 | 4 | 6.95 |
| 08/14/2026 18:53 | 2 | 6.95 |
| 08/14/2026 18:53 | 28 | 6.93 |
| 08/14/2026 18:53 | 1 | 6.95 |
| 08/14/2026 18:53 | 1 | 6.95 |
| 08/14/2026 18:53 | 1 | 6.94 |
| 08/14/2026 18:53 | 2 | 6.95 |
| 08/14/2026 18:53 | 44 | 6.94 |
| 08/14/2026 18:53 | 46 | 6.93 |
| 08/14/2026 18:52 | 55 | 6.94 |
| 08/14/2026 18:52 | 1 | 6.94 |
| 08/14/2026 18:52 | 5 | 6.95 |
| 08/14/2026 18:52 | 1 | 6.96 |
| 08/14/2026 18:52 | 8 | 6.95 |
| 08/14/2026 18:52 | 1 | 6.95 |
| 08/14/2026 18:52 | 54 | 6.97 |
| 08/14/2026 18:52 | 1 | 6.97 |
| 08/14/2026 18:52 | 1 | 6.98 |
| 08/14/2026 18:52 | 20 | 6.95 |
| 08/14/2026 18:52 | 46 | 6.94 |
| 08/14/2026 18:52 | 48 | 6.94 |
| 08/14/2026 18:52 | 100 | 6.89 |
| 08/14/2026 18:52 | 1 | 6.87 |
| 08/14/2026 18:52 | 100 | 6.87 |
| 08/14/2026 18:52 | 100 | 6.86 |
| 08/14/2026 18:51 | 469 | 6.94 |
| 08/14/2026 18:51 | 31 | 6.94 |
| 08/14/2026 18:51 | 1 | 6.95 |
| 08/14/2026 18:51 | 6 | 6.96 |
| 08/14/2026 18:51 | 2 | 7.00 |
| 08/14/2026 18:51 | 10 | 7.00 |
| 08/14/2026 18:51 | 1 | 7.01 |
| 08/14/2026 18:51 | 1 | 7.02 |
| 08/14/2026 18:50 | 1 | 7.00 |
| 08/14/2026 18:50 | 1 | 7.02 |
| 08/14/2026 18:50 | 12 | 7.03 |
| 08/14/2026 18:50 | 6 | 7.05 |
| 08/14/2026 18:50 | 4 | 7.06 |
| 08/14/2026 18:50 | 64 | 7.08 |
| 08/14/2026 18:50 | 63 | 7.08 |
| 08/14/2026 18:50 | 3 | 7.07 |
| 08/14/2026 18:50 | 9 | 7.06 |
| 08/14/2026 18:50 | 14 | 7.05 |
| 08/14/2026 18:50 | 63 | 7.03 |
| 08/14/2026 18:50 | 4 | 6.98 |
| 08/14/2026 18:50 | 23 | 6.98 |
| 08/14/2026 18:50 | 23 | 6.98 |
| 08/14/2026 18:49 | 2 | 6.98 |
| 08/14/2026 18:49 | 1 | 6.99 |
| 08/14/2026 18:49 | 32 | 6.98 |
| 08/14/2026 18:49 | 12 | 6.92 |
| 08/14/2026 18:49 | 290 | 6.88 |
| 08/14/2026 18:49 | 64 | 6.88 |
| 08/14/2026 18:49 | 46 | 6.89 |
| 08/14/2026 18:49 | 100 | 6.90 |
| 08/14/2026 18:49 | 100 | 6.91 |
| 08/14/2026 18:49 | 200 | 6.91 |
| 08/14/2026 18:49 | 100 | 6.91 |
| 08/14/2026 18:49 | 100 | 6.92 |
| 08/14/2026 18:49 | 46 | 6.93 |
| 08/14/2026 18:49 | 200 | 6.95 |
| 08/14/2026 18:49 | 100 | 6.94 |
| 08/14/2026 18:49 | 46 | 6.96 |
| 08/14/2026 18:49 | 64 | 6.97 |
| 08/14/2026 18:49 | 46 | 6.97 |
| 08/14/2026 18:49 | 46 | 6.99 |
| 08/14/2026 18:49 | 1 | 7.05 |
| 08/14/2026 18:49 | 1 | 7.04 |
| 08/14/2026 18:49 | 100 | 7.04 |
| 08/14/2026 18:49 | 16 | 7.06 |
| 08/14/2026 18:49 | 5 | 7.10 |
| 08/14/2026 18:49 | 50 | 7.10 |
| 08/14/2026 18:49 | 26 | 7.09 |
| 08/14/2026 18:49 | 100 | 7.05 |
| 08/14/2026 18:49 | 110 | 7.00 |
| 08/14/2026 18:49 | 5 | 7.00 |
| 08/14/2026 18:49 | 400 | 7.00 |
| 08/14/2026 18:49 | 100 | 7.00 |
| 08/14/2026 18:49 | 1164 | 7.00 |
| 08/14/2026 18:49 | 836 | 7.00 |
| 08/14/2026 18:49 | 500 | 7.00 |
| 08/14/2026 18:49 | 10 | 6.99 |
| 08/14/2026 18:49 | 10 | 6.98 |
| 08/14/2026 18:49 | 2 | 6.97 |
| 08/14/2026 18:49 | 114 | 6.97 |
| 08/14/2026 18:49 | 21 | 6.91 |
| 08/14/2026 18:49 | 14 | 6.91 |
| 08/14/2026 18:47 | 191 | 6.88 |
| 08/14/2026 18:47 | 3 | 6.88 |
| 08/14/2026 18:46 | 1 | 6.87 |
| 08/14/2026 18:46 | 1 | 6.87 |
| 08/14/2026 18:46 | 54 | 6.83 |
| 08/14/2026 18:46 | 46 | 6.84 |
| 08/14/2026 18:45 | 35 | 6.81 |
| 08/14/2026 18:45 | 50 | 6.85 |
| 08/14/2026 18:45 | 28 | 6.85 |
| 08/14/2026 18:45 | 32 | 6.87 |
| 08/14/2026 18:45 | 5 | 6.89 |
| 08/14/2026 18:45 | 2 | 6.87 |
| 08/14/2026 18:45 | 24 | 6.87 |
| 08/14/2026 18:44 | 23 | 6.88 |
| 08/14/2026 18:44 | 6 | 6.88 |
| 08/14/2026 18:44 | 1 | 6.88 |
| 08/14/2026 18:44 | 55 | 6.89 |
| 08/14/2026 18:44 | 1 | 6.91 |
| 08/14/2026 18:44 | 1 | 6.91 |
| 08/14/2026 18:44 | 1 | 6.91 |
| 08/14/2026 18:44 | 1 | 6.91 |
| 08/14/2026 18:44 | 1 | 6.90 |
| 08/14/2026 18:44 | 1 | 6.91 |
| 08/14/2026 18:44 | 1 | 6.90 |
| 08/14/2026 18:44 | 1 | 6.91 |
| 08/14/2026 18:43 | 1 | 6.90 |
| 08/14/2026 18:43 | 1 | 6.91 |
| 08/14/2026 18:43 | 5 | 6.89 |
| 08/14/2026 18:43 | 30 | 6.90 |
| 08/14/2026 18:43 | 80 | 6.90 |
| 08/14/2026 18:43 | 1 | 6.90 |
| 08/14/2026 18:43 | 40 | 6.91 |
| 08/14/2026 18:43 | 23 | 6.91 |
| 08/14/2026 18:43 | 55 | 6.93 |
| 08/14/2026 18:43 | 55 | 6.94 |
| 08/14/2026 18:43 | 26 | 6.95 |
| 08/14/2026 18:42 | 1 | 6.90 |
| 08/14/2026 18:42 | 49 | 6.92 |
| 08/14/2026 18:42 | 49 | 6.91 |
| 08/14/2026 18:42 | 240 | 6.90 |
| 08/14/2026 18:42 | 18 | 6.88 |
| 08/14/2026 18:42 | 1 | 6.88 |
| 08/14/2026 18:41 | 8 | 6.86 |
| 08/14/2026 18:41 | 1 | 6.86 |
| 08/14/2026 18:41 | 28 | 6.85 |
| 08/14/2026 18:41 | 125 | 6.85 |
| 08/14/2026 18:41 | 200 | 6.85 |
| 08/14/2026 18:41 | 143 | 6.85 |
| 08/14/2026 18:41 | 500 | 6.85 |
| 08/14/2026 18:41 | 837 | 6.90 |
| 08/14/2026 18:41 | 90 | 6.92 |
| 08/14/2026 18:41 | 10 | 6.92 |
| 08/14/2026 18:40 | 16 | 6.90 |
| 08/14/2026 18:40 | 14 | 6.90 |
| 08/14/2026 18:40 | 48 | 6.90 |
| 08/14/2026 18:39 | 84 | 6.88 |
| 08/14/2026 18:39 | 100 | 6.88 |
| 08/14/2026 18:39 | 33 | 6.88 |
| 08/14/2026 18:39 | 67 | 6.87 |
| 08/14/2026 18:38 | 45 | 6.86 |
| 08/14/2026 18:38 | 55 | 6.84 |
| 08/14/2026 18:38 | 100 | 6.70 |
| 08/14/2026 18:38 | 31 | 6.70 |
| 08/14/2026 18:38 | 100 | 6.71 |
| 08/14/2026 18:38 | 55 | 6.71 |
| 08/14/2026 18:38 | 7 | 6.71 |
| 08/14/2026 18:38 | 7 | 6.71 |
| 08/14/2026 18:38 | 45 | 6.77 |
| 08/14/2026 18:38 | 55 | 6.77 |
| 08/14/2026 18:38 | 3 | 6.78 |
| 08/14/2026 18:38 | 45 | 6.74 |
| 08/14/2026 18:38 | 55 | 6.74 |
| 08/14/2026 18:38 | 55 | 6.75 |
| 08/14/2026 18:38 | 17 | 6.80 |
| 08/14/2026 18:38 | 1 | 6.80 |
| 08/14/2026 18:38 | 28 | 6.83 |
| 08/14/2026 18:38 | 17 | 6.85 |
| 08/14/2026 18:37 | 4 | 6.90 |
| 08/14/2026 18:37 | 1 | 6.90 |
| 08/14/2026 18:36 | 22 | 6.93 |
| 08/14/2026 18:36 | 30 | 6.93 |
| 08/14/2026 18:36 | 31 | 6.93 |
| 08/14/2026 18:36 | 1 | 6.94 |
| 08/14/2026 18:36 | 1 | 6.94 |
| 08/14/2026 18:36 | 600 | 6.95 |
| 08/14/2026 18:36 | 8 | 6.92 |
| 08/14/2026 18:36 | 100 | 6.92 |
| 08/14/2026 18:36 | 4 | 6.93 |
| 08/14/2026 18:36 | 2 | 6.93 |
| 08/14/2026 18:36 | 8 | 6.93 |
| 08/14/2026 18:36 | 7 | 6.93 |
| 08/14/2026 18:36 | 8 | 6.93 |
| 08/14/2026 18:36 | 8 | 6.93 |
| 08/14/2026 18:36 | 100 | 6.93 |
| 08/14/2026 18:36 | 2 | 6.94 |
| 08/14/2026 18:36 | 211 | 6.94 |
| 08/14/2026 18:36 | 13 | 6.92 |
| 08/14/2026 18:36 | 10 | 6.92 |
| 08/14/2026 18:36 | 67 | 6.91 |
| 08/14/2026 18:36 | 1 | 6.86 |
| 08/14/2026 18:36 | 1 | 6.86 |
| 08/14/2026 18:36 | 19 | 6.87 |
| 08/14/2026 18:36 | 5 | 6.89 |
| 08/14/2026 18:36 | 11 | 6.89 |
| 08/14/2026 18:35 | 100 | 6.91 |
| 08/14/2026 18:35 | 5 | 6.91 |
| 08/14/2026 18:35 | 36 | 6.90 |
| 08/14/2026 18:35 | 64 | 6.90 |
| 08/14/2026 18:33 | 20 | 6.86 |
| 08/14/2026 18:33 | 1 | 6.86 |
| 08/14/2026 18:33 | 1 | 6.86 |
| 08/14/2026 18:33 | 1 | 6.86 |
| 08/14/2026 18:32 | 10 | 6.88 |
| 08/14/2026 18:32 | 10 | 6.87 |
| 08/14/2026 18:31 | 573 | 6.90 |
| 08/14/2026 18:31 | 2 | 6.88 |
| 08/14/2026 18:31 | 28 | 6.84 |
| 08/14/2026 18:31 | 2 | 6.84 |
| 08/14/2026 18:30 | 8 | 6.84 |
| 08/14/2026 18:30 | 2 | 6.86 |
| 08/14/2026 18:30 | 10 | 6.86 |
| 08/14/2026 18:30 | 68 | 6.89 |
| 08/14/2026 18:30 | 7 | 6.83 |
| 08/14/2026 18:30 | 8 | 6.83 |
| 08/14/2026 18:30 | 17 | 6.84 |
| 08/14/2026 18:30 | 8 | 6.86 |
| 08/14/2026 18:30 | 25 | 6.86 |
| 08/14/2026 18:30 | 25 | 6.83 |
| 08/14/2026 18:30 | 18 | 6.86 |
| 08/14/2026 18:30 | 17 | 6.86 |
| 08/14/2026 18:30 | 5 | 6.80 |
| 08/14/2026 18:30 | 17 | 6.80 |
| 08/14/2026 18:30 | 10 | 6.80 |
| 08/14/2026 18:30 | 13 | 6.81 |
| 08/14/2026 18:30 | 13 | 6.81 |
| 08/14/2026 18:30 | 16 | 6.81 |
| 08/14/2026 18:30 | 8 | 6.81 |
| 08/14/2026 18:30 | 21 | 6.80 |
| 08/14/2026 18:30 | 50 | 6.81 |
| 08/14/2026 18:30 | 25 | 6.81 |
| 08/14/2026 18:30 | 13 | 6.81 |
| 08/14/2026 18:30 | 13 | 6.81 |
| 08/14/2026 18:30 | 16 | 6.81 |
| 08/14/2026 18:30 | 8 | 6.81 |
| 08/14/2026 18:30 | 25 | 6.83 |
| 08/14/2026 18:30 | 8 | 6.88 |
| 08/14/2026 18:30 | 5 | 6.88 |
| 08/14/2026 18:30 | 50 | 6.88 |
| 08/14/2026 18:30 | 74 | 6.88 |
| 08/14/2026 18:30 | 55 | 6.87 |
| 08/14/2026 18:30 | 48 | 6.86 |
| 08/14/2026 18:30 | 55 | 6.85 |
| 08/14/2026 18:30 | 68 | 6.85 |
| 08/14/2026 18:29 | 64 | 6.79 |
| 08/14/2026 18:29 | 10 | 6.79 |
| 08/14/2026 18:29 | 1 | 6.75 |
| 08/14/2026 18:29 | 55 | 6.76 |
| 08/14/2026 18:29 | 100 | 6.76 |
| 08/14/2026 18:29 | 1 | 6.80 |
| 08/14/2026 18:29 | 217 | 6.81 |
| 08/14/2026 18:29 | 1 | 6.81 |
| 08/14/2026 18:29 | 5 | 6.81 |
| 08/14/2026 18:28 | 1 | 6.81 |
| 08/14/2026 18:27 | 32 | 6.81 |
| 08/14/2026 18:27 | 169 | 6.81 |
| 08/14/2026 18:27 | 1 | 6.81 |
| 08/14/2026 18:27 | 32 | 6.83 |
| 08/14/2026 18:27 | 22 | 6.72 |
| 08/14/2026 18:27 | 55 | 6.76 |
| 08/14/2026 18:27 | 4 | 6.75 |
| 08/14/2026 18:27 | 64 | 6.75 |
| 08/14/2026 18:27 | 55 | 6.77 |
| 08/14/2026 18:27 | 1 | 6.86 |
| 08/14/2026 18:27 | 1 | 6.86 |
| 08/14/2026 18:27 | 50 | 6.88 |
| 08/14/2026 18:27 | 1 | 6.86 |
| 08/14/2026 18:27 | 10 | 6.86 |
| 08/14/2026 18:27 | 7 | 6.86 |
| 08/14/2026 18:27 | 32 | 6.86 |
| 08/14/2026 18:27 | 21 | 6.86 |
| 08/14/2026 18:27 | 6 | 6.86 |
| 08/14/2026 18:27 | 1 | 6.86 |
| 08/14/2026 18:27 | 22 | 6.87 |
| 08/14/2026 18:27 | 50 | 6.88 |
| 08/14/2026 18:26 | 1 | 6.88 |
| 08/14/2026 18:26 | 16 | 6.90 |
| 08/14/2026 18:26 | 27 | 6.87 |
| 08/14/2026 18:26 | 1 | 6.87 |
| 08/14/2026 18:26 | 56 | 6.84 |
| 08/14/2026 18:26 | 19 | 6.85 |
| 08/14/2026 18:26 | 2 | 6.85 |
| 08/14/2026 18:26 | 897 | 6.85 |
| 08/14/2026 18:26 | 103 | 6.85 |
| 08/14/2026 18:26 | 135 | 6.85 |
| 08/14/2026 18:26 | 8 | 6.78 |
| 08/14/2026 18:26 | 20 | 6.76 |
| 08/14/2026 18:26 | 55 | 6.84 |
| 08/14/2026 18:26 | 7 | 6.86 |
| 08/14/2026 18:25 | 904 | 6.90 |
| 08/14/2026 18:25 | 180 | 6.90 |
| 08/14/2026 18:25 | 2 | 6.89 |
| 08/14/2026 18:25 | 29 | 6.84 |
| 08/14/2026 18:25 | 16 | 6.84 |
| 08/14/2026 18:25 | 13 | 6.84 |
| 08/14/2026 18:25 | 1 | 6.83 |
| 08/14/2026 18:25 | 1 | 6.84 |
| 08/14/2026 18:25 | 6 | 6.84 |
| 08/14/2026 18:25 | 12 | 6.85 |
| 08/14/2026 18:25 | 20 | 6.85 |
| 08/14/2026 18:25 | 55 | 6.87 |
| 08/14/2026 18:25 | 45 | 6.85 |
| 08/14/2026 18:25 | 55 | 6.87 |
| 08/14/2026 18:25 | 100 | 6.895 |
| 08/14/2026 18:25 | 2 | 6.88 |
| 08/14/2026 18:25 | 11 | 6.88 |
| 08/14/2026 18:25 | 89 | 6.88 |
| 08/14/2026 18:25 | 13 | 6.89 |
| 08/14/2026 18:25 | 56 | 6.89 |
| 08/14/2026 18:25 | 41 | 6.89 |
| 08/14/2026 18:25 | 5 | 6.90 |
| 08/14/2026 18:25 | 15 | 6.90 |
| 08/14/2026 18:25 | 5 | 6.91 |
| 08/14/2026 18:25 | 100 | 6.94 |
| 08/14/2026 18:25 | 100 | 6.93 |
| 08/14/2026 18:25 | 72 | 6.90 |
| 08/14/2026 18:25 | 1 | 6.90 |
| 08/14/2026 18:25 | 27 | 6.91 |
| 08/14/2026 18:24 | 55 | 6.89 |
| 08/14/2026 18:24 | 6 | 6.89 |
| 08/14/2026 18:24 | 69 | 6.90 |
| 08/14/2026 18:24 | 390 | 6.92 |
| 08/14/2026 18:24 | 1 | 6.97 |
| 08/14/2026 18:24 | 68 | 6.94 |
| 08/14/2026 18:24 | 3 | 6.94 |
| 08/14/2026 18:24 | 1 | 6.94 |
| 08/14/2026 18:24 | 64 | 6.93 |
| 08/14/2026 18:24 | 4 | 6.93 |
| 08/14/2026 18:24 | 383 | 6.90 |
| 08/14/2026 18:24 | 2 | 6.91 |
| 08/14/2026 18:24 | 23 | 6.91 |
| 08/14/2026 18:24 | 2 | 6.93 |
| 08/14/2026 18:24 | 422 | 6.93 |
| 08/14/2026 18:24 | 134 | 6.93 |
| 08/14/2026 18:24 | 1 | 6.93 |
| 08/14/2026 18:24 | 1 | 6.93 |
| 08/14/2026 18:24 | 2 | 6.91 |
| 08/14/2026 18:24 | 1 | 6.92 |
| 08/14/2026 18:24 | 1 | 6.92 |
| 08/14/2026 18:24 | 30 | 6.905 |
| 08/14/2026 18:24 | 42 | 6.93 |
| 08/14/2026 18:24 | 55 | 6.92 |
| 08/14/2026 18:24 | 1 | 6.91 |
| 08/14/2026 18:24 | 1 | 6.90 |
| 08/14/2026 18:24 | 19 | 6.89 |
| 08/14/2026 18:24 | 1 | 6.89 |
| 08/14/2026 18:23 | 100 | 6.88 |
| 08/14/2026 18:23 | 100 | 6.89 |
| 08/14/2026 18:23 | 43 | 6.90 |
| 08/14/2026 18:23 | 10 | 6.90 |
| 08/14/2026 18:23 | 47 | 6.89 |
| 08/14/2026 18:23 | 150 | 6.87 |
| 08/14/2026 18:23 | 55 | 6.85 |
| 08/14/2026 18:23 | 515 | 6.85 |
| 08/14/2026 18:23 | 55 | 6.83 |
| 08/14/2026 18:23 | 10 | 6.79 |
| 08/14/2026 18:23 | 50 | 6.71 |
| 08/14/2026 18:23 | 22 | 6.76 |
| 08/14/2026 18:23 | 10 | 6.78 |
| 08/14/2026 18:23 | 55 | 6.77 |
| 08/14/2026 18:23 | 2 | 6.77 |
| 08/14/2026 18:23 | 15 | 6.71 |
| 08/14/2026 18:22 | 4 | 6.72 |
| 08/14/2026 18:22 | 10 | 6.72 |
| 08/14/2026 18:22 | 1 | 6.72 |
| 08/14/2026 18:22 | 1 | 6.72 |
| 08/14/2026 18:22 | 1 | 6.72 |
| 08/14/2026 18:21 | 26 | 6.74 |
| 08/14/2026 18:21 | 16 | 6.75 |
| 08/14/2026 18:21 | 1 | 6.75 |
| 08/14/2026 18:21 | 1 | 6.75 |
| 08/14/2026 18:20 | 30 | 6.85 |
| 08/14/2026 18:20 | 10 | 6.85 |
| 08/14/2026 18:20 | 1 | 6.84 |
| 08/14/2026 18:20 | 1 | 6.79 |
| 08/14/2026 18:20 | 1 | 6.79 |
| 08/14/2026 18:20 | 15 | 6.79 |
| 08/14/2026 18:20 | 1 | 6.79 |
| 08/14/2026 18:20 | 3 | 6.79 |
| 08/14/2026 18:20 | 23 | 6.79 |
| 08/14/2026 18:20 | 21 | 6.78 |
| 08/14/2026 18:20 | 44 | 6.78 |
| 08/14/2026 18:19 | 21 | 6.70 |
| 08/14/2026 18:19 | 25 | 6.70 |
| 08/14/2026 18:19 | 15 | 6.69 |
| 08/14/2026 18:19 | 1 | 6.69 |
| 08/14/2026 18:19 | 21 | 6.69 |
| 08/14/2026 18:17 | 5 | 6.65 |
| 08/14/2026 18:16 | 100 | 6.63 |
| 08/14/2026 18:16 | 55 | 6.66 |
| 08/14/2026 18:15 | 78 | 6.69 |
| 08/14/2026 18:15 | 10 | 6.69 |
| 08/14/2026 18:15 | 100 | 6.69 |
| 08/14/2026 18:15 | 39 | 6.65 |
| 08/14/2026 18:15 | 5 | 6.65 |
| 08/14/2026 18:15 | 100 | 6.65 |
| 08/14/2026 18:15 | 140 | 6.65 |
| 08/14/2026 18:15 | 40 | 6.66 |
| 08/14/2026 18:15 | 55 | 6.67 |
| 08/14/2026 18:15 | 10 | 6.67 |
| 08/14/2026 18:15 | 55 | 6.69 |
| 08/14/2026 18:15 | 1 | 6.70 |
| 08/14/2026 18:15 | 50 | 6.70 |
| 08/14/2026 18:15 | 9 | 6.71 |
| 08/14/2026 18:15 | 1015 | 6.72 |
| 08/14/2026 18:15 | 1 | 6.72 |
| 08/14/2026 18:15 | 6 | 6.73 |
| 08/14/2026 18:15 | 1 | 6.73 |
| 08/14/2026 18:15 | 1 | 6.74 |
| 08/14/2026 18:15 | 5 | 6.73 |
| 08/14/2026 18:15 | 48 | 6.74 |
| 08/14/2026 18:14 | 7 | 6.75 |
| 08/14/2026 18:14 | 93 | 6.75 |
| 08/14/2026 18:14 | 5 | 6.75 |
| 08/14/2026 18:14 | 13 | 6.75 |
| 08/14/2026 18:14 | 78 | 6.75 |
| 08/14/2026 18:14 | 51 | 6.75 |
| 08/14/2026 18:14 | 3 | 6.75 |
| 08/14/2026 18:14 | 52 | 6.75 |
| 08/14/2026 18:14 | 100 | 6.75 |
| 08/14/2026 18:14 | 100 | 6.75 |
| 08/14/2026 18:14 | 100 | 6.75 |
| 08/14/2026 18:14 | 100 | 6.76 |
| 08/14/2026 18:14 | 100 | 6.78 |
| 08/14/2026 18:14 | 138 | 6.79 |
| 08/14/2026 18:14 | 10 | 6.79 |
| 08/14/2026 18:14 | 47 | 6.78 |
| 08/14/2026 18:14 | 47 | 6.75 |
| 08/14/2026 18:14 | 47 | 6.78 |
| 08/14/2026 18:14 | 12 | 6.76 |
| 08/14/2026 18:13 | 47 | 6.80 |
| 08/14/2026 18:13 | 47 | 6.80 |
| 08/14/2026 18:13 | 47 | 6.78 |
| 08/14/2026 18:13 | 36 | 6.78 |
| 08/14/2026 18:12 | 47 | 6.79 |
| 08/14/2026 18:12 | 47 | 6.79 |
| 08/14/2026 18:12 | 47 | 6.79 |
| 08/14/2026 18:12 | 47 | 6.81 |
| 08/14/2026 18:12 | 47 | 6.79 |
| 08/14/2026 18:12 | 100 | 6.81 |
| 08/14/2026 18:12 | 100 | 6.81 |
| 08/14/2026 18:12 | 67 | 6.81 |
| 08/14/2026 18:12 | 47 | 6.81 |
| 08/14/2026 18:12 | 47 | 6.79 |
| 08/14/2026 18:11 | 100 | 6.83 |
| 08/14/2026 18:11 | 100 | 6.82 |
| 08/14/2026 18:11 | 67 | 6.80 |
| 08/14/2026 18:11 | 47 | 6.79 |
| 08/14/2026 18:11 | 36 | 6.76 |
| 08/14/2026 18:11 | 52 | 6.76 |
| 08/14/2026 18:11 | 100 | 6.74 |
| 08/14/2026 18:11 | 24 | 6.74 |
| 08/14/2026 18:11 | 13 | 6.74 |
| 08/14/2026 18:11 | 100 | 6.74 |
| 08/14/2026 18:11 | 100 | 6.74 |
| 08/14/2026 18:11 | 8 | 6.74 |
| 08/14/2026 18:11 | 12 | 6.74 |
| 08/14/2026 18:11 | 1 | 6.73 |
| 08/14/2026 18:10 | 36 | 6.78 |
| 08/14/2026 18:10 | 49 | 6.78 |
| 08/14/2026 18:10 | 2 | 6.80 |
| 08/14/2026 18:10 | 66 | 6.80 |
| 08/14/2026 18:10 | 2 | 6.80 |
| 08/14/2026 18:10 | 8 | 6.80 |
| 08/14/2026 18:10 | 24 | 6.80 |
| 08/14/2026 18:10 | 100 | 6.82 |
| 08/14/2026 18:10 | 100 | 6.83 |
| 08/14/2026 18:10 | 50 | 6.82 |
| 08/14/2026 18:10 | 47 | 6.82 |
| 08/14/2026 18:10 | 47 | 6.80 |
| 08/14/2026 18:10 | 4 | 6.80 |
| 08/14/2026 18:10 | 300 | 6.74 |
| 08/14/2026 18:10 | 20 | 6.70 |
| 08/14/2026 18:10 | 100 | 6.72 |
| 08/14/2026 18:10 | 47 | 6.74 |
| 08/14/2026 18:10 | 142 | 6.74 |
| 08/14/2026 18:09 | 111 | 6.75 |
| 08/14/2026 18:09 | 47 | 6.75 |
| 08/14/2026 18:09 | 100 | 6.79 |
| 08/14/2026 18:09 | 47 | 6.79 |
| 08/14/2026 18:09 | 28 | 6.78 |
| 08/14/2026 18:09 | 23 | 6.74 |
| 08/14/2026 18:09 | 67 | 6.74 |
| 08/14/2026 18:09 | 22 | 6.76 |
| 08/14/2026 18:09 | 47 | 6.76 |
| 08/14/2026 18:09 | 47 | 6.80 |
| 08/14/2026 18:09 | 47 | 6.81 |
| 08/14/2026 18:09 | 47 | 6.82 |
| 08/14/2026 18:09 | 130 | 6.80 |
| 08/14/2026 18:09 | 47 | 6.77 |
| 08/14/2026 18:09 | 13 | 6.74 |
| 08/14/2026 18:09 | 47 | 6.75 |
| 08/14/2026 18:08 | 16 | 6.69 |
| 08/14/2026 18:08 | 47 | 6.71 |
| 08/14/2026 18:08 | 47 | 6.71 |
| 08/14/2026 18:08 | 300 | 6.70 |
| 08/14/2026 18:07 | 66 | 6.72 |
| 08/14/2026 18:07 | 66 | 6.71 |
| 08/14/2026 18:07 | 47 | 6.71 |
| 08/14/2026 18:07 | 73 | 6.69 |
| 08/14/2026 18:07 | 85 | 6.69 |
| 08/14/2026 18:06 | 47 | 6.74 |
| 08/14/2026 18:06 | 10 | 6.71 |
| 08/14/2026 18:06 | 47 | 6.75 |
| 08/14/2026 18:06 | 63 | 6.73 |
| 08/14/2026 18:06 | 15 | 6.73 |
| 08/14/2026 18:06 | 2 | 6.73 |
| 08/14/2026 18:06 | 19 | 6.73 |
| 08/14/2026 18:06 | 67 | 6.75 |
| 08/14/2026 18:06 | 47 | 6.75 |
| 08/14/2026 18:06 | 10 | 6.75 |
| 08/14/2026 18:06 | 100 | 6.74 |
| 08/14/2026 18:06 | 43 | 6.73 |
| 08/14/2026 18:05 | 7 | 6.71 |
| 08/14/2026 18:05 | 90 | 6.70 |
| 08/14/2026 18:05 | 6 | 6.70 |
| 08/14/2026 18:05 | 4 | 6.70 |
| 08/14/2026 18:05 | 74 | 6.70 |
| 08/14/2026 18:05 | 39 | 6.71 |
| 08/14/2026 18:05 | 1 | 6.72 |
| 08/14/2026 18:05 | 1 | 6.72 |
| 08/14/2026 18:05 | 35 | 6.72 |
| 08/14/2026 18:05 | 2 | 6.72 |
| 08/14/2026 18:05 | 2 | 6.73 |
| 08/14/2026 18:05 | 1 | 6.73 |
| 08/14/2026 18:05 | 100 | 6.72 |
| 08/14/2026 18:05 | 3 | 6.74 |
| 08/14/2026 18:05 | 3 | 6.74 |
| 08/14/2026 18:05 | 1 | 6.74 |
| 08/14/2026 18:05 | 100 | 6.73 |
| 08/14/2026 18:05 | 47 | 6.75 |
| 08/14/2026 18:05 | 47 | 6.78 |
| 08/14/2026 18:05 | 47 | 6.78 |
| 08/14/2026 18:05 | 66 | 6.77 |
| 08/14/2026 18:05 | 67 | 6.77 |
| 08/14/2026 18:04 | 11 | 6.75 |
| 08/14/2026 18:04 | 4 | 6.76 |
| 08/14/2026 18:04 | 47 | 6.75 |
| 08/14/2026 18:04 | 47 | 6.78 |
| 08/14/2026 18:04 | 47 | 6.76 |
| 08/14/2026 18:04 | 9 | 6.76 |
| 08/14/2026 18:04 | 7 | 6.77 |
| 08/14/2026 18:04 | 300 | 6.80 |
| 08/14/2026 18:04 | 5 | 6.80 |
| 08/14/2026 18:04 | 3 | 6.77 |
| 08/14/2026 18:03 | 6 | 6.79 |
| 08/14/2026 18:03 | 6 | 6.79 |
| 08/14/2026 18:03 | 6 | 6.79 |
| 08/14/2026 18:03 | 6 | 6.82 |
| 08/14/2026 18:03 | 6 | 6.82 |
| 08/14/2026 18:03 | 100 | 6.84 |
| 08/14/2026 18:03 | 100 | 6.83 |
| 08/14/2026 18:03 | 53 | 6.81 |
| 08/14/2026 18:03 | 100 | 6.81 |
| 08/14/2026 18:03 | 47 | 6.80 |
| 08/14/2026 18:03 | 47 | 6.81 |
| 08/14/2026 18:03 | 100 | 6.84 |
| 08/14/2026 18:03 | 100 | 6.83 |
| 08/14/2026 18:03 | 67 | 6.81 |
| 08/14/2026 18:03 | 68 | 6.81 |
| 08/14/2026 18:03 | 41 | 6.79 |
| 08/14/2026 18:03 | 6 | 6.79 |
| 08/14/2026 18:03 | 15 | 6.79 |
| 08/14/2026 18:03 | 53 | 6.79 |
| 08/14/2026 18:03 | 47 | 6.79 |
| 08/14/2026 18:03 | 47 | 6.75 |
| 08/14/2026 18:03 | 10 | 6.73 |
| 08/14/2026 18:03 | 47 | 6.70 |
| 08/14/2026 18:03 | 47 | 6.73 |
| 08/14/2026 18:03 | 47 | 6.71 |
| 08/14/2026 18:02 | 100 | 6.74 |
| 08/14/2026 18:02 | 100 | 6.73 |
| 08/14/2026 18:02 | 68 | 6.71 |
| 08/14/2026 18:02 | 32 | 6.68 |
| 08/14/2026 18:02 | 68 | 6.68 |
| 08/14/2026 18:02 | 44 | 6.63 |
| 08/14/2026 18:02 | 56 | 6.63 |
| 08/14/2026 18:02 | 3 | 6.63 |
| 08/14/2026 18:02 | 44 | 6.62 |
| 08/14/2026 18:02 | 3 | 6.62 |
| 08/14/2026 18:02 | 10 | 6.69 |
| 08/14/2026 18:02 | 58 | 6.69 |
| 08/14/2026 18:02 | 42 | 6.69 |
| 08/14/2026 18:02 | 5 | 6.69 |
| 08/14/2026 18:02 | 10 | 6.70 |
| 08/14/2026 18:02 | 25 | 6.70 |
| 08/14/2026 18:02 | 28 | 6.70 |
| 08/14/2026 18:02 | 137 | 6.70 |
| 08/14/2026 18:02 | 163 | 6.70 |
| 08/14/2026 18:02 | 100 | 6.75 |
| 08/14/2026 18:02 | 100 | 6.74 |
| 08/14/2026 18:02 | 100 | 6.725 |
| 08/14/2026 18:02 | 47 | 6.74 |
| 08/14/2026 18:02 | 2 | 6.73 |
| 08/14/2026 18:02 | 100 | 6.73 |
| 08/14/2026 18:02 | 24 | 6.73 |
| 08/14/2026 18:02 | 76 | 6.73 |
| 08/14/2026 18:02 | 100 | 6.73 |
| 08/14/2026 18:02 | 100 | 6.73 |
| 08/14/2026 18:02 | 100 | 6.73 |
| 08/14/2026 18:02 | 4 | 6.73 |
| 08/14/2026 18:02 | 96 | 6.73 |
| 08/14/2026 18:02 | 100 | 6.73 |
| 08/14/2026 18:02 | 100 | 6.73 |
| 08/14/2026 18:02 | 100 | 6.73 |
| 08/14/2026 18:02 | 100 | 6.73 |
| 08/14/2026 18:02 | 100 | 6.73 |
| 08/14/2026 18:02 | 100 | 6.73 |
| 08/14/2026 18:02 | 83 | 6.72 |
| 08/14/2026 18:02 | 17 | 6.72 |
| 08/14/2026 18:02 | 53 | 6.72 |
| 08/14/2026 18:02 | 47 | 6.72 |
| 08/14/2026 18:01 | 100 | 6.76 |
| 08/14/2026 18:01 | 100 | 6.77 |
| 08/14/2026 18:01 | 150 | 6.77 |
| 08/14/2026 18:01 | 100 | 6.76 |
| 08/14/2026 18:01 | 100 | 6.76 |
| 08/14/2026 18:01 | 25 | 6.76 |
| 08/14/2026 18:01 | 100 | 6.735 |
| 08/14/2026 18:01 | 71 | 6.74 |
| 08/14/2026 18:01 | 19 | 6.74 |
| 08/14/2026 18:01 | 2 | 6.74 |
| 08/14/2026 18:01 | 3 | 6.74 |
| 08/14/2026 18:01 | 3 | 6.74 |
| 08/14/2026 18:01 | 3 | 6.74 |
| 08/14/2026 18:01 | 3 | 6.74 |
| 08/14/2026 18:01 | 3 | 6.74 |
| 08/14/2026 18:01 | 10 | 6.74 |
| 08/14/2026 18:01 | 3 | 6.74 |
| 08/14/2026 18:01 | 3 | 6.74 |
| 08/14/2026 18:01 | 3 | 6.74 |
| 08/14/2026 18:01 | 10 | 6.74 |
| 08/14/2026 18:01 | 10 | 6.74 |
| 08/14/2026 18:01 | 3 | 6.74 |
| 08/14/2026 18:01 | 10 | 6.74 |
| 08/14/2026 18:01 | 3 | 6.74 |
| 08/14/2026 18:01 | 3 | 6.74 |
| 08/14/2026 18:01 | 3 | 6.74 |
| 08/14/2026 18:01 | 3 | 6.74 |
| 08/14/2026 18:01 | 3 | 6.74 |
| 08/14/2026 18:01 | 3 | 6.74 |
| 08/14/2026 18:01 | 3 | 6.74 |
| 08/14/2026 18:01 | 10 | 6.74 |
| 08/14/2026 18:01 | 10 | 6.74 |
| 08/14/2026 18:01 | 5 | 6.74 |
| 08/14/2026 18:01 | 414 | 6.71 |
| 08/14/2026 18:01 | 100 | 6.71 |
| 08/14/2026 18:01 | 100 | 6.71 |
| 08/14/2026 18:01 | 8 | 6.74 |
| 08/14/2026 18:01 | 100 | 6.74 |
| 08/14/2026 18:01 | 13 | 6.74 |
| 08/14/2026 18:01 | 100 | 6.74 |
| 08/14/2026 18:01 | 8 | 6.74 |
| 08/14/2026 18:01 | 100 | 6.74 |
| 08/14/2026 18:01 | 100 | 6.73 |
| 08/14/2026 18:01 | 176 | 6.72 |
| 08/14/2026 18:01 | 99 | 6.72 |
| 08/14/2026 18:01 | 1 | 6.73 |
| 08/14/2026 18:01 | 10 | 6.76 |
| 08/14/2026 18:01 | 20 | 6.76 |
| 08/14/2026 18:01 | 1 | 6.81 |
| 08/14/2026 18:01 | 50 | 6.79 |
| 08/14/2026 18:00 | 29 | 6.75 |
| 08/14/2026 18:00 | 47 | 6.75 |
| 08/14/2026 18:00 | 100 | 6.69 |
| 08/14/2026 18:00 | 10 | 6.70 |
| 08/14/2026 18:00 | 300 | 6.70 |
| 08/14/2026 18:00 | 407 | 6.70 |
| 08/14/2026 18:00 | 5 | 6.69 |
| 08/14/2026 18:00 | 36 | 6.65 |
| 08/14/2026 18:00 | 1045 | 6.65 |
| 08/14/2026 18:00 | 47 | 6.64 |
| 08/14/2026 18:00 | 1093 | 6.65 |
| 08/14/2026 18:00 | 1 | 6.60 |
| 08/14/2026 18:00 | 251 | 6.60 |
| 08/14/2026 17:59 | 22 | 6.60 |
| 08/14/2026 17:59 | 994 | 6.65 |
| 08/14/2026 17:59 | 100 | 6.64 |
| 08/14/2026 17:59 | 1 | 6.60 |
| 08/14/2026 17:59 | 994 | 6.65 |
| 08/14/2026 17:59 | 100 | 6.64 |
| 08/14/2026 17:59 | 100 | 6.64 |
| 08/14/2026 17:59 | 100 | 6.63 |
| 08/14/2026 17:59 | 47 | 6.64 |
| 08/14/2026 17:59 | 13 | 6.64 |
| 08/14/2026 17:59 | 5 | 6.64 |
| 08/14/2026 17:59 | 14 | 6.64 |
| 08/14/2026 17:59 | 100 | 6.64 |
| 08/14/2026 17:58 | 14 | 6.63 |
| 08/14/2026 17:58 | 14 | 6.64 |
| 08/14/2026 17:58 | 10 | 6.68 |
| 08/14/2026 17:58 | 100 | 6.68 |
| 08/14/2026 17:58 | 100 | 6.67 |
| 08/14/2026 17:58 | 100 | 6.67 |
| 08/14/2026 17:58 | 47 | 6.67 |
| 08/14/2026 17:58 | 9 | 6.63 |
| 08/14/2026 17:58 | 1 | 6.63 |
| 08/14/2026 17:58 | 10 | 6.64 |
| 08/14/2026 17:58 | 17 | 6.64 |
| 08/14/2026 17:58 | 10 | 6.65 |
| 08/14/2026 17:58 | 25 | 6.64 |
| 08/14/2026 17:58 | 200 | 6.63 |
| 08/14/2026 17:58 | 100 | 6.62 |
| 08/14/2026 17:58 | 97 | 6.64 |
| 08/14/2026 17:58 | 100 | 6.63 |
| 08/14/2026 17:57 | 1 | 6.61 |
| 08/14/2026 17:57 | 14 | 6.65 |
| 08/14/2026 17:57 | 1 | 6.65 |
| 08/14/2026 17:57 | 100 | 6.63 |
| 08/14/2026 17:57 | 1 | 6.63 |
| 08/14/2026 17:57 | 10 | 6.59 |
| 08/14/2026 17:56 | 38 | 6.56 |
| 08/14/2026 17:56 | 60 | 6.53 |
| 08/14/2026 17:56 | 84 | 6.53 |
| 08/14/2026 17:55 | 1 | 6.54 |
| 08/14/2026 17:55 | 30 | 6.56 |
| 08/14/2026 17:55 | 70 | 6.55 |
| 08/14/2026 17:55 | 30 | 6.55 |
| 08/14/2026 17:54 | 100 | 6.53 |
| 08/14/2026 17:53 | 47 | 6.55 |
| 08/14/2026 17:53 | 131 | 6.54 |
| 08/14/2026 17:53 | 9 | 6.54 |
| 08/14/2026 17:53 | 19 | 6.51 |
| 08/14/2026 17:53 | 1 | 6.54 |
| 08/14/2026 17:53 | 1 | 6.49 |
| 08/14/2026 17:53 | 19 | 6.49 |
| 08/14/2026 17:53 | 9 | 6.47 |
| 08/14/2026 17:53 | 50 | 6.51 |
| 08/14/2026 17:53 | 6 | 6.53 |
| 08/14/2026 17:53 | 10 | 6.53 |
| 08/14/2026 17:52 | 100 | 6.57 |
| 08/14/2026 17:52 | 6 | 6.57 |
| 08/14/2026 17:52 | 1 | 6.57 |
| 08/14/2026 17:52 | 100 | 6.60 |
| 08/14/2026 17:52 | 103 | 6.60 |
| 08/14/2026 17:52 | 175 | 6.60 |
| 08/14/2026 17:52 | 500 | 6.54 |
| 08/14/2026 17:52 | 42 | 6.50 |
| 08/14/2026 17:52 | 8 | 6.50 |
| 08/14/2026 17:52 | 92 | 6.50 |
| 08/14/2026 17:52 | 8 | 6.50 |
| 08/14/2026 17:51 | 50 | 6.50 |
| 08/14/2026 17:51 | 25 | 6.50 |
| 08/14/2026 17:51 | 25 | 6.53 |
| 08/14/2026 17:51 | 6 | 6.53 |
| 08/14/2026 17:51 | 2 | 6.53 |
| 08/14/2026 17:51 | 14 | 6.52 |
| 08/14/2026 17:51 | 6 | 6.48 |
| 08/14/2026 17:51 | 14 | 6.50 |
| 08/14/2026 17:51 | 1 | 6.50 |
| 08/14/2026 17:50 | 1 | 6.50 |
| 08/14/2026 17:50 | 99 | 6.53 |
| 08/14/2026 17:50 | 1 | 6.53 |
| 08/14/2026 17:50 | 10 | 6.54 |
| 08/14/2026 17:50 | 47 | 6.51 |
| 08/14/2026 17:50 | 1 | 6.53 |
| 08/14/2026 17:49 | 1 | 6.50 |
| 08/14/2026 17:49 | 1 | 6.50 |
| 08/14/2026 17:49 | 1 | 6.50 |
| 08/14/2026 17:49 | 2 | 6.50 |
| 08/14/2026 17:49 | 10 | 6.51 |
| 08/14/2026 17:49 | 20 | 6.56 |
| 08/14/2026 17:49 | 6 | 6.55 |
| 08/14/2026 17:49 | 7 | 6.51 |
| 08/14/2026 17:49 | 50 | 6.51 |
| 08/14/2026 17:49 | 47 | 6.52 |
| 08/14/2026 17:49 | 25 | 6.52 |
| 08/14/2026 17:49 | 13 | 6.53 |
| 08/14/2026 17:49 | 2 | 6.53 |
| 08/14/2026 17:49 | 1 | 6.53 |
| 08/14/2026 17:49 | 18 | 6.54 |
| 08/14/2026 17:49 | 8 | 6.55 |
| 08/14/2026 17:49 | 27 | 6.53 |
| 08/14/2026 17:49 | 27 | 6.59 |
| 08/14/2026 17:49 | 73 | 6.58 |
| 08/14/2026 17:49 | 100 | 6.58 |
| 08/14/2026 17:49 | 50 | 6.58 |
| 08/14/2026 17:49 | 474 | 6.58 |
| 08/14/2026 17:49 | 334 | 6.58 |
| 08/14/2026 17:49 | 694 | 6.58 |
| 08/14/2026 17:49 | 191 | 6.58 |
| 08/14/2026 17:49 | 99 | 6.58 |
| 08/14/2026 17:49 | 18 | 6.58 |
| 08/14/2026 17:49 | 489 | 6.59 |
| 08/14/2026 17:49 | 190 | 6.58 |
| 08/14/2026 17:49 | 47 | 6.61 |
| 08/14/2026 17:49 | 19 | 6.64 |
| 08/14/2026 17:49 | 1 | 6.635 |
| 08/14/2026 17:48 | 250 | 6.64 |
| 08/14/2026 17:48 | 50 | 6.64 |
| 08/14/2026 17:48 | 4 | 6.64 |
| 08/14/2026 17:47 | 26 | 6.67 |
| 08/14/2026 17:47 | 27 | 6.65 |
| 08/14/2026 17:47 | 81 | 6.65 |
| 08/14/2026 17:47 | 169 | 6.65 |
| 08/14/2026 17:47 | 156 | 6.60 |
| 08/14/2026 17:47 | 213 | 6.60 |
| 08/14/2026 17:47 | 47 | 6.61 |
| 08/14/2026 17:46 | 1 | 6.62 |
| 08/14/2026 17:46 | 700 | 6.60 |
| 08/14/2026 17:46 | 100 | 6.60 |
| 08/14/2026 17:46 | 99 | 6.60 |
| 08/14/2026 17:46 | 1 | 6.60 |
| 08/14/2026 17:46 | 100 | 6.60 |
| 08/14/2026 17:46 | 100 | 6.60 |
| 08/14/2026 17:46 | 50 | 6.60 |
| 08/14/2026 17:46 | 90 | 6.60 |
| 08/14/2026 17:46 | 10 | 6.60 |
| 08/14/2026 17:45 | 15 | 6.61 |
| 08/14/2026 17:44 | 10 | 6.62 |
| 08/14/2026 17:44 | 100 | 6.61 |
| 08/14/2026 17:44 | 6 | 6.66 |
| 08/14/2026 17:44 | 10 | 6.67 |
| 08/14/2026 17:44 | 150 | 6.65 |
| 08/14/2026 17:44 | 30 | 6.61 |
| 08/14/2026 17:43 | 24 | 6.59 |
| 08/14/2026 17:43 | 100 | 6.60 |
| 08/14/2026 17:43 | 17 | 6.60 |
| 08/14/2026 17:43 | 896 | 6.60 |
| 08/14/2026 17:43 | 10 | 6.59 |
| 08/14/2026 17:43 | 10 | 6.59 |
| 08/14/2026 17:43 | 10 | 6.59 |
| 08/14/2026 17:43 | 100 | 6.59 |
| 08/14/2026 17:43 | 26 | 6.59 |
| 08/14/2026 17:43 | 50 | 6.58 |
| 08/14/2026 17:43 | 24 | 6.55 |
| 08/14/2026 17:43 | 24 | 6.54 |
| 08/14/2026 17:43 | 3 | 6.50 |
| 08/14/2026 17:43 | 47 | 6.52 |
| 08/14/2026 17:43 | 48 | 6.55 |
| 08/14/2026 17:43 | 1 | 6.53 |
| 08/14/2026 17:43 | 10 | 6.54 |
| 08/14/2026 17:42 | 2 | 6.52 |
| 08/14/2026 17:42 | 1 | 6.52 |
| 08/14/2026 17:42 | 50 | 6.52 |
| 08/14/2026 17:42 | 1 | 6.52 |
| 08/14/2026 17:42 | 1 | 6.53 |
| 08/14/2026 17:42 | 1 | 6.53 |
| 08/14/2026 17:42 | 1 | 6.53 |
| 08/14/2026 17:42 | 1 | 6.55 |
| 08/14/2026 17:42 | 1 | 6.52 |
| 08/14/2026 17:42 | 1 | 6.52 |
| 08/14/2026 17:42 | 1 | 6.52 |
| 08/14/2026 17:42 | 1 | 6.52 |
| 08/14/2026 17:42 | 1 | 6.55 |
| 08/14/2026 17:42 | 1 | 6.52 |
| 08/14/2026 17:42 | 1 | 6.55 |
| 08/14/2026 17:42 | 100 | 6.57 |
| 08/14/2026 17:42 | 100 | 6.57 |
| 08/14/2026 17:42 | 36 | 6.56 |
| 08/14/2026 17:42 | 100 | 6.56 |
| 08/14/2026 17:42 | 100 | 6.56 |
| 08/14/2026 17:42 | 14 | 6.56 |
| 08/14/2026 17:42 | 100 | 6.56 |
| 08/14/2026 17:42 | 1 | 6.55 |
| 08/14/2026 17:41 | 100 | 6.53 |
| 08/14/2026 17:41 | 47 | 6.52 |
| 08/14/2026 17:41 | 4 | 6.505 |
| 08/14/2026 17:41 | 3 | 6.51 |
| 08/14/2026 17:41 | 53 | 6.52 |
| 08/14/2026 17:41 | 47 | 6.52 |
| 08/14/2026 17:41 | 100 | 6.49 |
| 08/14/2026 17:41 | 10 | 6.45 |
| 08/14/2026 17:41 | 72 | 6.42 |
| 08/14/2026 17:41 | 144 | 6.42 |
| 08/14/2026 17:41 | 6 | 6.435 |
| 08/14/2026 17:41 | 10 | 6.435 |
| 08/14/2026 17:41 | 396 | 6.42 |
| 08/14/2026 17:41 | 100 | 6.42 |
| 08/14/2026 17:41 | 89 | 6.42 |
| 08/14/2026 17:41 | 48 | 6.45 |
| 08/14/2026 17:40 | 100 | 6.45 |
| 08/14/2026 17:40 | 47 | 6.49 |
| 08/14/2026 17:40 | 18 | 6.48 |
| 08/14/2026 17:40 | 9 | 6.50 |
| 08/14/2026 17:40 | 47 | 6.53 |
| 08/14/2026 17:40 | 2 | 6.53 |
| 08/14/2026 17:40 | 47 | 6.54 |
| 08/14/2026 17:40 | 4 | 6.55 |
| 08/14/2026 17:40 | 44 | 6.55 |
| 08/14/2026 17:40 | 1 | 6.53 |
| 08/14/2026 17:39 | 47 | 6.55 |
| 08/14/2026 17:39 | 2 | 6.53 |
| 08/14/2026 17:39 | 100 | 6.55 |
| 08/14/2026 17:38 | 71 | 6.55 |
| 08/14/2026 17:37 | 18 | 6.58 |
| 08/14/2026 17:37 | 1 | 6.58 |
| 08/14/2026 17:37 | 100 | 6.59 |
| 08/14/2026 17:37 | 104 | 6.60 |
| 08/14/2026 17:37 | 26 | 6.58 |
| 08/14/2026 17:37 | 6 | 6.58 |
| 08/14/2026 17:37 | 18 | 6.58 |
| 08/14/2026 17:37 | 65 | 6.54 |
| 08/14/2026 17:37 | 35 | 6.54 |
| 08/14/2026 17:37 | 1 | 6.52 |
| 08/14/2026 17:37 | 42 | 6.52 |
| 08/14/2026 17:37 | 58 | 6.52 |
| 08/14/2026 17:37 | 19 | 6.52 |
| 08/14/2026 17:37 | 42 | 6.51 |
| 08/14/2026 17:37 | 3 | 6.51 |
| 08/14/2026 17:37 | 1 | 6.50 |
| 08/14/2026 17:37 | 3 | 6.51 |
| 08/14/2026 17:37 | 1 | 6.51 |
| 08/14/2026 17:37 | 50 | 6.53 |
| 08/14/2026 17:37 | 50 | 6.53 |
| 08/14/2026 17:37 | 3 | 6.53 |
| 08/14/2026 17:37 | 47 | 6.53 |
| 08/14/2026 17:37 | 50 | 6.53 |
| 08/14/2026 17:37 | 100 | 6.53 |
| 08/14/2026 17:37 | 1 | 6.52 |
| 08/14/2026 17:37 | 1 | 6.51 |
| 08/14/2026 17:37 | 50 | 6.52 |
| 08/14/2026 17:36 | 100 | 6.495 |
| 08/14/2026 17:36 | 100 | 6.49 |
| 08/14/2026 17:36 | 24 | 6.49 |
| 08/14/2026 17:36 | 76 | 6.49 |
| 08/14/2026 17:36 | 24 | 6.48 |
| 08/14/2026 17:36 | 119 | 6.47 |
| 08/14/2026 17:36 | 69 | 6.49 |
| 08/14/2026 17:36 | 1 | 6.48 |
| 08/14/2026 17:35 | 16 | 6.495 |
| 08/14/2026 17:35 | 13 | 6.51 |
| 08/14/2026 17:34 | 6 | 6.57 |
| 08/14/2026 17:34 | 100 | 6.545 |
| 08/14/2026 17:34 | 1 | 6.53 |
| 08/14/2026 17:34 | 63 | 6.54 |
| 08/14/2026 17:34 | 37 | 6.54 |
| 08/14/2026 17:34 | 3 | 6.54 |
| 08/14/2026 17:34 | 1 | 6.54 |
| 08/14/2026 17:34 | 119 | 6.56 |
| 08/14/2026 17:34 | 29 | 6.56 |
| 08/14/2026 17:34 | 1 | 6.56 |
| 08/14/2026 17:34 | 1 | 6.56 |
| 08/14/2026 17:34 | 25 | 6.57 |
| 08/14/2026 17:34 | 100 | 6.57 |
| 08/14/2026 17:34 | 6 | 6.55 |
| 08/14/2026 17:33 | 10 | 6.61 |
| 08/14/2026 17:33 | 10 | 6.61 |
| 08/14/2026 17:33 | 100 | 6.64 |
| 08/14/2026 17:33 | 84 | 6.64 |
| 08/14/2026 17:33 | 100 | 6.62 |
| 08/14/2026 17:33 | 20 | 6.615 |
| 08/14/2026 17:33 | 250 | 6.60 |
| 08/14/2026 17:33 | 92 | 6.64 |
| 08/14/2026 17:33 | 58 | 6.64 |
| 08/14/2026 17:33 | 50 | 6.64 |
| 08/14/2026 17:32 | 1 | 6.64 |
| 08/14/2026 17:32 | 484 | 6.60 |
| 08/14/2026 17:32 | 47 | 6.59 |
| 08/14/2026 17:32 | 12 | 6.59 |
| 08/14/2026 17:32 | 1 | 6.58 |
| 08/14/2026 17:32 | 6 | 6.58 |
| 08/14/2026 17:31 | 47 | 6.60 |
| 08/14/2026 17:31 | 12 | 6.59 |
| 08/14/2026 17:31 | 100 | 6.61 |
| 08/14/2026 17:31 | 68 | 6.61 |
| 08/14/2026 17:31 | 32 | 6.61 |
| 08/14/2026 17:31 | 7 | 6.61 |
| 08/14/2026 17:31 | 8 | 6.58 |
| 08/14/2026 17:31 | 1 | 6.58 |
| 08/14/2026 17:31 | 7 | 6.56 |
| 08/14/2026 17:31 | 44 | 6.56 |
| 08/14/2026 17:31 | 1 | 6.58 |
| 08/14/2026 17:31 | 100 | 6.59 |
| 08/14/2026 17:31 | 18 | 6.59 |
| 08/14/2026 17:31 | 10 | 6.58 |
| 08/14/2026 17:31 | 1 | 6.58 |
| 08/14/2026 17:31 | 100 | 6.59 |
| 08/14/2026 17:30 | 17 | 6.58 |
| 08/14/2026 17:30 | 62 | 6.58 |
| 08/14/2026 17:30 | 1 | 6.58 |
| 08/14/2026 17:30 | 2 | 6.59 |
| 08/14/2026 17:30 | 100 | 6.57 |
| 08/14/2026 17:30 | 13 | 6.58 |
| 08/14/2026 17:30 | 13 | 6.57 |
| 08/14/2026 17:30 | 87 | 6.58 |
| 08/14/2026 17:30 | 2 | 6.58 |
| 08/14/2026 17:30 | 10 | 6.58 |
| 08/14/2026 17:30 | 1 | 6.57 |
| 08/14/2026 17:30 | 33 | 6.57 |
| 08/14/2026 17:30 | 14 | 6.57 |
| 08/14/2026 17:30 | 100 | 6.565 |
| 08/14/2026 17:30 | 4 | 6.55 |
| 08/14/2026 17:29 | 6 | 6.50 |
| 08/14/2026 17:29 | 8 | 6.57 |
| 08/14/2026 17:29 | 26 | 6.54 |
| 08/14/2026 17:29 | 100 | 6.54 |
| 08/14/2026 17:29 | 100 | 6.54 |
| 08/14/2026 17:29 | 10 | 6.50 |
| 08/14/2026 17:29 | 3 | 6.50 |
| 08/14/2026 17:29 | 7 | 6.50 |
| 08/14/2026 17:28 | 26 | 6.51 |
| 08/14/2026 17:28 | 8 | 6.51 |
| 08/14/2026 17:28 | 2 | 6.51 |
| 08/14/2026 17:28 | 25 | 6.54 |
| 08/14/2026 17:28 | 18 | 6.55 |
| 08/14/2026 17:28 | 20 | 6.61 |
| 08/14/2026 17:28 | 22 | 6.64 |
| 08/14/2026 17:28 | 78 | 6.63 |
| 08/14/2026 17:28 | 22 | 6.63 |
| 08/14/2026 17:28 | 17 | 6.63 |
| 08/14/2026 17:28 | 20 | 6.63 |
| 08/14/2026 17:28 | 10 | 6.62 |
| 08/14/2026 17:28 | 17 | 6.55 |
| 08/14/2026 17:28 | 3 | 6.57 |
| 08/14/2026 17:28 | 44 | 6.57 |
| 08/14/2026 17:28 | 44 | 6.59 |
| 08/14/2026 17:28 | 18 | 6.59 |
| 08/14/2026 17:28 | 200 | 6.59 |
| 08/14/2026 17:28 | 18 | 6.58 |
| 08/14/2026 17:28 | 1 | 6.56 |
| 08/14/2026 17:28 | 10 | 6.56 |
| 08/14/2026 17:28 | 8 | 6.56 |
| 08/14/2026 17:28 | 19 | 6.57 |
| 08/14/2026 17:28 | 19 | 6.57 |
| 08/14/2026 17:28 | 18 | 6.58 |
| 08/14/2026 17:28 | 12 | 6.56 |
| 08/14/2026 17:28 | 4 | 6.57 |
| 08/14/2026 17:28 | 16 | 6.57 |
| 08/14/2026 17:28 | 16 | 6.57 |
| 08/14/2026 17:28 | 16 | 6.57 |
| 08/14/2026 17:28 | 16 | 6.57 |
| 08/14/2026 17:28 | 16 | 6.57 |
| 08/14/2026 17:28 | 16 | 6.57 |
| 08/14/2026 17:28 | 18 | 6.58 |
| 08/14/2026 17:28 | 53 | 6.56 |
| 08/14/2026 17:28 | 27 | 6.56 |
| 08/14/2026 17:27 | 484 | 6.68 |
| 08/14/2026 17:27 | 47 | 6.68 |
| 08/14/2026 17:27 | 100 | 6.68 |
| 08/14/2026 17:27 | 47 | 6.68 |
| 08/14/2026 17:27 | 100 | 6.68 |
| 08/14/2026 17:27 | 100 | 6.64 |
| 08/14/2026 17:27 | 100 | 6.56 |
| 08/14/2026 17:27 | 2 | 6.54 |
| 08/14/2026 17:26 | 100 | 6.50 |
| 08/14/2026 17:26 | 100 | 6.46 |
| 08/14/2026 17:26 | 5 | 6.45 |
| 08/14/2026 17:26 | 15 | 6.45 |
| 08/14/2026 17:26 | 4 | 6.44 |
| 08/14/2026 17:25 | 20 | 6.49 |
| 08/14/2026 17:25 | 8 | 6.42 |
| 08/14/2026 17:25 | 192 | 6.42 |
| 08/14/2026 17:25 | 100 | 6.41 |
| 08/14/2026 17:25 | 100 | 6.40 |
| 08/14/2026 17:24 | 100 | 6.39 |
| 08/14/2026 17:24 | 2 | 6.33 |
| 08/14/2026 17:24 | 1 | 6.33 |
| 08/14/2026 17:24 | 20 | 6.33 |
| 08/14/2026 17:24 | 2 | 6.33 |
| 08/14/2026 17:24 | 5 | 6.32 |
| 08/14/2026 17:24 | 2 | 6.33 |
| 08/14/2026 17:24 | 47 | 6.33 |
| 08/14/2026 17:24 | 5 | 6.33 |
| 08/14/2026 17:24 | 100 | 6.40 |
| 08/14/2026 17:24 | 1 | 6.40 |
| 08/14/2026 17:24 | 17 | 6.40 |
| 08/14/2026 17:24 | 2 | 6.40 |
| 08/14/2026 17:24 | 47 | 6.36 |
| 08/14/2026 17:24 | 47 | 6.37 |
| 08/14/2026 17:24 | 31 | 6.40 |
| 08/14/2026 17:24 | 3 | 6.40 |
| 08/14/2026 17:24 | 50 | 6.44 |
| 08/14/2026 17:24 | 188 | 6.44 |
| 08/14/2026 17:24 | 215 | 6.45 |
| 08/14/2026 17:24 | 3 | 6.45 |
| 08/14/2026 17:24 | 217 | 6.44 |
| 08/14/2026 17:24 | 300 | 6.45 |
| 08/14/2026 17:24 | 4 | 6.45 |
| 08/14/2026 17:24 | 6 | 6.46 |
| 08/14/2026 17:24 | 6 | 6.46 |
| 08/14/2026 17:24 | 1 | 6.46 |
| 08/14/2026 17:24 | 12 | 6.46 |
| 08/14/2026 17:23 | 10 | 6.48 |
| 08/14/2026 17:23 | 4 | 6.48 |
| 08/14/2026 17:23 | 3 | 6.48 |
| 08/14/2026 17:23 | 6 | 6.48 |
| 08/14/2026 17:23 | 7 | 6.48 |
| 08/14/2026 17:23 | 1 | 6.48 |
| 08/14/2026 17:23 | 11 | 6.48 |
| 08/14/2026 17:23 | 263 | 6.48 |
| 08/14/2026 17:23 | 50 | 6.48 |
| 08/14/2026 17:23 | 1 | 6.50 |
| 08/14/2026 17:23 | 8 | 6.52 |
| 08/14/2026 17:23 | 11 | 6.52 |
| 08/14/2026 17:23 | 11 | 6.52 |
| 08/14/2026 17:22 | 1 | 6.56 |
| 08/14/2026 17:22 | 100 | 6.56 |
| 08/14/2026 17:22 | 15 | 6.56 |
| 08/14/2026 17:22 | 23 | 6.53 |
| 08/14/2026 17:22 | 3 | 6.54 |
| 08/14/2026 17:22 | 5 | 6.54 |
| 08/14/2026 17:22 | 22 | 6.54 |
| 08/14/2026 17:22 | 8 | 6.54 |
| 08/14/2026 17:22 | 1 | 6.52 |
| 08/14/2026 17:22 | 97 | 6.52 |
| 08/14/2026 17:21 | 3 | 6.52 |
| 08/14/2026 17:21 | 23 | 6.52 |
| 08/14/2026 17:21 | 5 | 6.50 |
| 08/14/2026 17:21 | 86 | 6.50 |
| 08/14/2026 17:21 | 27 | 6.50 |
| 08/14/2026 17:21 | 1 | 6.46 |
| 08/14/2026 17:21 | 3 | 6.45 |
| 08/14/2026 17:21 | 4 | 6.45 |
| 08/14/2026 17:21 | 5 | 6.45 |
| 08/14/2026 17:21 | 12 | 6.45 |
| 08/14/2026 17:21 | 5 | 6.45 |
| 08/14/2026 17:21 | 8 | 6.45 |
| 08/14/2026 17:21 | 8 | 6.47 |
| 08/14/2026 17:21 | 8 | 6.45 |
| 08/14/2026 17:21 | 95 | 6.44 |
| 08/14/2026 17:21 | 90 | 6.45 |
| 08/14/2026 17:21 | 1 | 6.48 |
| 08/14/2026 17:21 | 37 | 6.49 |
| 08/14/2026 17:21 | 20 | 6.50 |
| 08/14/2026 17:21 | 20 | 6.50 |
| 08/14/2026 17:21 | 3 | 6.50 |
| 08/14/2026 17:21 | 10 | 6.50 |
| 08/14/2026 17:21 | 283 | 6.55 |
| 08/14/2026 17:21 | 17 | 6.55 |
| 08/14/2026 17:20 | 30 | 6.59 |
| 08/14/2026 17:20 | 73 | 6.60 |
| 08/14/2026 17:20 | 27 | 6.60 |
| 08/14/2026 17:20 | 20 | 6.59 |
| 08/14/2026 17:20 | 5 | 6.58 |
| 08/14/2026 17:20 | 100 | 6.53 |
| 08/14/2026 17:20 | 13 | 6.53 |
| 08/14/2026 17:18 | 87 | 6.53 |
| 08/14/2026 17:18 | 159 | 6.53 |
| 08/14/2026 17:18 | 19 | 6.56 |
| 08/14/2026 17:18 | 100 | 6.53 |
| 08/14/2026 17:17 | 8 | 6.54 |
| 08/14/2026 17:17 | 10 | 6.54 |
| 08/14/2026 17:17 | 10 | 6.54 |
| 08/14/2026 17:17 | 10 | 6.54 |
| 08/14/2026 17:17 | 6 | 6.54 |
| 08/14/2026 17:17 | 100 | 6.53 |
| 08/14/2026 17:17 | 81 | 6.54 |
| 08/14/2026 17:17 | 10 | 6.56 |
| 08/14/2026 17:17 | 10 | 6.57 |
| 08/14/2026 17:17 | 50 | 6.55 |
| 08/14/2026 17:17 | 11 | 6.59 |
| 08/14/2026 17:17 | 47 | 6.60 |
| 08/14/2026 17:16 | 90 | 6.58 |
| 08/14/2026 17:16 | 10 | 6.58 |
| 08/14/2026 17:16 | 10 | 6.61 |
| 08/14/2026 17:16 | 20 | 6.63 |
| 08/14/2026 17:16 | 2 | 6.55 |
| 08/14/2026 17:16 | 1 | 6.55 |
| 08/14/2026 17:16 | 1 | 6.55 |
| 08/14/2026 17:16 | 1 | 6.54 |
| 08/14/2026 17:16 | 1 | 6.54 |
| 08/14/2026 17:16 | 50 | 6.55 |
| 08/14/2026 17:16 | 100 | 6.51 |
| 08/14/2026 17:16 | 100 | 6.50 |
| 08/14/2026 17:16 | 50 | 6.49 |
| 08/14/2026 17:16 | 252 | 6.46 |
| 08/14/2026 17:16 | 228 | 6.46 |
| 08/14/2026 17:16 | 28 | 6.45 |
| 08/14/2026 17:16 | 8 | 6.45 |
| 08/14/2026 17:16 | 3 | 6.49 |
| 08/14/2026 17:16 | 27 | 6.49 |
| 08/14/2026 17:16 | 4 | 6.49 |
| 08/14/2026 17:16 | 4 | 6.49 |
| 08/14/2026 17:16 | 4 | 6.49 |
| 08/14/2026 17:16 | 27 | 6.49 |
| 08/14/2026 17:16 | 4 | 6.49 |
| 08/14/2026 17:16 | 27 | 6.49 |
| 08/14/2026 17:16 | 1 | 6.49 |
| 08/14/2026 17:16 | 1 | 6.49 |
| 08/14/2026 17:16 | 1 | 6.49 |
| 08/14/2026 17:16 | 4 | 6.49 |
| 08/14/2026 17:16 | 10 | 6.49 |
| 08/14/2026 17:16 | 4 | 6.49 |
| 08/14/2026 17:16 | 4 | 6.49 |
| 08/14/2026 17:16 | 4 | 6.49 |
| 08/14/2026 17:16 | 4 | 6.49 |
| 08/14/2026 17:16 | 1 | 6.49 |
| 08/14/2026 17:16 | 3 | 6.50 |
| 08/14/2026 17:16 | 27 | 6.50 |
| 08/14/2026 17:16 | 4 | 6.50 |
| 08/14/2026 17:16 | 4 | 6.50 |
| 08/14/2026 17:16 | 4 | 6.50 |
| 08/14/2026 17:16 | 27 | 6.50 |
| 08/14/2026 17:16 | 4 | 6.50 |
| 08/14/2026 17:16 | 27 | 6.50 |
| 08/14/2026 17:16 | 2214 | 6.49 |
| 08/14/2026 17:16 | 2726 | 6.49 |
| 08/14/2026 17:16 | 27 | 6.49 |
| 08/14/2026 17:16 | 10 | 6.49 |
| 08/14/2026 17:16 | 21 | 6.48 |
| 08/14/2026 17:16 | 84 | 6.47 |
| 08/14/2026 17:16 | 72 | 6.39 |
| 08/14/2026 17:16 | 28 | 6.39 |
| 08/14/2026 17:16 | 155 | 6.40 |
| 08/14/2026 17:16 | 12 | 6.39 |
| 08/14/2026 17:16 | 21 | 6.39 |
| 08/14/2026 17:16 | 21 | 6.39 |
| 08/14/2026 17:16 | 1 | 6.37 |
| 08/14/2026 17:16 | 21 | 6.39 |
| 08/14/2026 17:16 | 64 | 6.37 |
| 08/14/2026 17:16 | 100 | 6.34 |
| 08/14/2026 17:16 | 10 | 6.33 |
| 08/14/2026 17:16 | 300 | 6.33 |
| 08/14/2026 17:16 | 5 | 6.35 |
| 08/14/2026 17:16 | 300 | 6.35 |
| 08/14/2026 17:16 | 33 | 6.36 |
| 08/14/2026 17:16 | 17 | 6.36 |
| 08/14/2026 17:16 | 248 | 6.37 |
| 08/14/2026 17:16 | 52 | 6.37 |
| 08/14/2026 17:15 | 81 | 6.38 |
| 08/14/2026 17:15 | 53 | 6.38 |
| 08/14/2026 17:15 | 22 | 6.38 |
| 08/14/2026 17:15 | 6 | 6.38 |
| 08/14/2026 17:15 | 47 | 6.39 |
| 08/14/2026 17:15 | 60 | 6.39 |
| 08/14/2026 17:15 | 84 | 6.39 |
| 08/14/2026 17:15 | 100 | 6.39 |
| 08/14/2026 17:15 | 32 | 6.40 |
| 08/14/2026 17:15 | 3 | 6.40 |
| 08/14/2026 17:15 | 5 | 6.42 |
| 08/14/2026 17:15 | 5 | 6.42 |
| 08/14/2026 17:15 | 20 | 6.42 |
| 08/14/2026 17:15 | 20 | 6.42 |
| 08/14/2026 17:15 | 77 | 6.40 |
| 08/14/2026 17:15 | 47 | 6.41 |
| 08/14/2026 17:15 | 6 | 6.41 |
| 08/14/2026 17:15 | 11 | 6.44 |
| 08/14/2026 17:15 | 6 | 6.44 |
| 08/14/2026 17:15 | 1 | 6.44 |
| 08/14/2026 17:15 | 47 | 6.48 |
| 08/14/2026 17:15 | 1 | 6.46 |
| 08/14/2026 17:15 | 84 | 6.45 |
| 08/14/2026 17:15 | 1 | 6.45 |
| 08/14/2026 17:15 | 1 | 6.44 |
| 08/14/2026 17:15 | 190 | 6.39 |
| 08/14/2026 17:15 | 10 | 6.39 |
| 08/14/2026 17:15 | 8 | 6.41 |
| 08/14/2026 17:15 | 19 | 6.41 |
| 08/14/2026 17:15 | 5 | 6.39 |
| 08/14/2026 17:14 | 69 | 6.38 |
| 08/14/2026 17:14 | 100 | 6.39 |
| 08/14/2026 17:14 | 100 | 6.40 |
| 08/14/2026 17:14 | 200 | 6.38 |
| 08/14/2026 17:14 | 131 | 6.38 |
| 08/14/2026 17:14 | 300 | 6.38 |
| 08/14/2026 17:14 | 21 | 6.39 |
| 08/14/2026 17:14 | 48 | 6.45 |
| 08/14/2026 17:14 | 10 | 6.47 |
| 08/14/2026 17:14 | 25 | 6.49 |
| 08/14/2026 17:13 | 3 | 6.45 |
| 08/14/2026 17:13 | 37 | 6.45 |
| 08/14/2026 17:13 | 48 | 6.45 |
| 08/14/2026 17:13 | 100 | 6.38 |
| 08/14/2026 17:13 | 19 | 6.34 |
| 08/14/2026 17:13 | 28 | 6.34 |
| 08/14/2026 17:13 | 1 | 6.34 |
| 08/14/2026 17:13 | 45 | 6.35 |
| 08/14/2026 17:13 | 55 | 6.35 |
| 08/14/2026 17:13 | 45 | 6.35 |
| 08/14/2026 17:13 | 55 | 6.35 |
| 08/14/2026 17:13 | 100 | 6.34 |
| 08/14/2026 17:13 | 30 | 6.35 |
| 08/14/2026 17:13 | 5 | 6.35 |
| 08/14/2026 17:13 | 54 | 6.35 |
| 08/14/2026 17:13 | 300 | 6.37 |
| 08/14/2026 17:13 | 480 | 6.37 |
| 08/14/2026 17:13 | 5 | 6.37 |
| 08/14/2026 17:13 | 1 | 6.40 |
| 08/14/2026 17:13 | 7 | 6.40 |
| 08/14/2026 17:13 | 2 | 6.40 |
| 08/14/2026 17:13 | 100 | 6.41 |
| 08/14/2026 17:13 | 50 | 6.44 |
| 08/14/2026 17:13 | 374 | 6.47 |
| 08/14/2026 17:13 | 346 | 6.44 |
| 08/14/2026 17:13 | 276 | 6.44 |
| 08/14/2026 17:13 | 1 | 6.43 |
| 08/14/2026 17:13 | 2558 | 6.40 |
| 08/14/2026 17:13 | 3390 | 6.40 |
| 08/14/2026 17:13 | 2 | 6.40 |
| 08/14/2026 17:13 | 2 | 6.41 |
| 08/14/2026 17:13 | 16 | 6.41 |
| 08/14/2026 17:13 | 3 | 6.40 |
| 08/14/2026 17:13 | 6 | 6.39 |
| 08/14/2026 17:12 | 800 | 6.40 |
| 08/14/2026 17:12 | 1 | 6.40 |
| 08/14/2026 17:12 | 150 | 6.40 |
| 08/14/2026 17:12 | 10 | 6.40 |
| 08/14/2026 17:12 | 95 | 6.40 |
| 08/14/2026 17:12 | 5 | 6.41 |
| 08/14/2026 17:12 | 193 | 6.45 |
| 08/14/2026 17:12 | 47 | 6.43 |
| 08/14/2026 17:12 | 5 | 6.40 |
| 08/14/2026 17:12 | 1 | 6.43 |
| 08/14/2026 17:12 | 68 | 6.43 |
| 08/14/2026 17:12 | 78 | 6.43 |
| 08/14/2026 17:12 | 40 | 6.43 |
| 08/14/2026 17:12 | 100 | 6.44 |
| 08/14/2026 17:12 | 11 | 6.40 |
| 08/14/2026 17:12 | 22 | 6.40 |
| 08/14/2026 17:12 | 20 | 6.40 |
| 08/14/2026 17:12 | 47 | 6.41 |
| 08/14/2026 17:12 | 100 | 6.45 |
| 08/14/2026 17:12 | 3 | 6.45 |
| 08/14/2026 17:12 | 10 | 6.41 |
| 08/14/2026 17:12 | 10 | 6.41 |
| 08/14/2026 17:12 | 29 | 6.36 |
| 08/14/2026 17:12 | 1 | 6.36 |
| 08/14/2026 17:12 | 4 | 6.39 |
| 08/14/2026 17:12 | 26 | 6.39 |
| 08/14/2026 17:12 | 73 | 6.39 |
| 08/14/2026 17:12 | 19 | 6.40 |
| 08/14/2026 17:12 | 24 | 6.41 |
| 08/14/2026 17:11 | 24 | 6.42 |
| 08/14/2026 17:11 | 1 | 6.39 |
| 08/14/2026 17:11 | 10 | 6.40 |
| 08/14/2026 17:11 | 500 | 6.44 |
| 08/14/2026 17:11 | 4 | 6.44 |
| 08/14/2026 17:11 | 10 | 6.45 |
| 08/14/2026 17:11 | 5 | 6.45 |
| 08/14/2026 17:11 | 5 | 6.45 |
| 08/14/2026 17:11 | 100 | 6.45 |
| 08/14/2026 17:11 | 596 | 6.50 |
| 08/14/2026 17:11 | 113 | 6.50 |
| 08/14/2026 17:11 | 286 | 6.50 |
| 08/14/2026 17:11 | 946 | 6.50 |
| 08/14/2026 17:11 | 59 | 6.50 |
| 08/14/2026 17:11 | 10 | 6.50 |
| 08/14/2026 17:11 | 5 | 6.52 |
| 08/14/2026 17:11 | 480 | 6.52 |
| 08/14/2026 17:11 | 53 | 6.52 |
| 08/14/2026 17:11 | 290 | 6.52 |
| 08/14/2026 17:11 | 2 | 6.54 |
| 08/14/2026 17:11 | 8 | 6.54 |
| 08/14/2026 17:11 | 10 | 6.55 |
| 08/14/2026 17:11 | 5 | 6.55 |
| 08/14/2026 17:11 | 16 | 6.60 |
| 08/14/2026 17:11 | 100 | 6.58 |
| 08/14/2026 17:11 | 17 | 6.60 |
| 08/14/2026 17:11 | 101 | 6.60 |
| 08/14/2026 17:11 | 10 | 6.60 |
| 08/14/2026 17:11 | 456 | 6.60 |
| 08/14/2026 17:11 | 221 | 6.60 |
| 08/14/2026 17:11 | 27 | 6.60 |
| 08/14/2026 17:11 | 10 | 6.62 |
| 08/14/2026 17:11 | 7 | 6.62 |
| 08/14/2026 17:11 | 13 | 6.61 |
| 08/14/2026 17:11 | 17 | 6.61 |
| 08/14/2026 17:11 | 17 | 6.61 |
| 08/14/2026 17:11 | 212 | 6.60 |
| 08/14/2026 17:11 | 4 | 6.60 |
| 08/14/2026 17:10 | 50 | 6.62 |
| 08/14/2026 17:10 | 50 | 6.62 |
| 08/14/2026 17:10 | 3 | 6.57 |
| 08/14/2026 17:10 | 2 | 6.57 |
| 08/14/2026 17:10 | 1 | 6.57 |
| 08/14/2026 17:10 | 1 | 6.57 |
| 08/14/2026 17:10 | 6 | 6.57 |
| 08/14/2026 17:10 | 2 | 6.57 |
| 08/14/2026 17:10 | 7 | 6.54 |
| 08/14/2026 17:10 | 50 | 6.54 |
| 08/14/2026 17:10 | 1 | 6.54 |
| 08/14/2026 17:10 | 34 | 6.54 |
| 08/14/2026 17:10 | 8 | 6.54 |
| 08/14/2026 17:10 | 2 | 6.54 |
| 08/14/2026 17:10 | 1 | 6.56 |
| 08/14/2026 17:10 | 10 | 6.53 |
| 08/14/2026 17:10 | 69 | 6.51 |
| 08/14/2026 17:10 | 31 | 6.51 |
| 08/14/2026 17:10 | 25 | 6.52 |
| 08/14/2026 17:10 | 10 | 6.56 |
| 08/14/2026 17:09 | 20 | 6.55 |
| 08/14/2026 17:09 | 33 | 6.52 |
| 08/14/2026 17:09 | 30 | 6.52 |
| 08/14/2026 17:09 | 100 | 6.53 |
| 08/14/2026 17:09 | 50 | 6.60 |
| 08/14/2026 17:09 | 30 | 6.60 |
| 08/14/2026 17:09 | 70 | 6.60 |
| 08/14/2026 17:09 | 10 | 6.58 |
| 08/14/2026 17:09 | 95 | 6.56 |
| 08/14/2026 17:09 | 140 | 6.56 |
| 08/14/2026 17:09 | 140 | 6.56 |
| 08/14/2026 17:09 | 140 | 6.56 |
| 08/14/2026 17:09 | 140 | 6.56 |
| 08/14/2026 17:09 | 140 | 6.56 |
| 08/14/2026 17:09 | 140 | 6.56 |
| 08/14/2026 17:09 | 140 | 6.56 |
| 08/14/2026 17:09 | 140 | 6.56 |
| 08/14/2026 17:09 | 140 | 6.56 |
| 08/14/2026 17:09 | 140 | 6.56 |
| 08/14/2026 17:09 | 140 | 6.56 |
| 08/14/2026 17:09 | 140 | 6.56 |
| 08/14/2026 17:09 | 140 | 6.56 |
| 08/14/2026 17:09 | 140 | 6.56 |
| 08/14/2026 17:09 | 140 | 6.56 |
| 08/14/2026 17:09 | 140 | 6.56 |
| 08/14/2026 17:09 | 100 | 6.53 |
| 08/14/2026 17:09 | 59 | 6.47 |
| 08/14/2026 17:09 | 60 | 6.47 |
| 08/14/2026 17:09 | 47 | 6.50 |
| 08/14/2026 17:09 | 33 | 6.51 |
| 08/14/2026 17:09 | 21 | 6.48 |
| 08/14/2026 17:09 | 92 | 6.48 |
| 08/14/2026 17:09 | 47 | 6.48 |
| 08/14/2026 17:09 | 16 | 6.50 |
| 08/14/2026 17:09 | 53 | 6.50 |
| 08/14/2026 17:09 | 47 | 6.50 |
| 08/14/2026 17:09 | 16 | 6.50 |
| 08/14/2026 17:09 | 100 | 6.51 |
| 08/14/2026 17:09 | 2575 | 6.52 |
| 08/14/2026 17:09 | 25 | 6.46 |
| 08/14/2026 17:09 | 47 | 6.47 |
| 08/14/2026 17:09 | 325 | 6.52 |
| 08/14/2026 17:09 | 32 | 6.54 |
| 08/14/2026 17:09 | 60 | 6.53 |
| 08/14/2026 17:09 | 84 | 6.53 |
| 08/14/2026 17:09 | 30 | 6.50 |
| 08/14/2026 17:09 | 12 | 6.50 |
| 08/14/2026 17:09 | 88 | 6.50 |
| 08/14/2026 17:09 | 25 | 6.50 |
| 08/14/2026 17:09 | 8 | 6.50 |
| 08/14/2026 17:09 | 26 | 6.51 |
| 08/14/2026 17:09 | 163 | 6.51 |
| 08/14/2026 17:09 | 35 | 6.51 |
| 08/14/2026 17:09 | 100 | 6.51 |
| 08/14/2026 17:09 | 163 | 6.51 |
| 08/14/2026 17:09 | 129 | 6.51 |
| 08/14/2026 17:09 | 163 | 6.51 |
| 08/14/2026 17:09 | 163 | 6.51 |
| 08/14/2026 17:09 | 236 | 6.51 |
| 08/14/2026 17:09 | 163 | 6.51 |
| 08/14/2026 17:09 | 163 | 6.51 |
| 08/14/2026 17:09 | 6 | 6.51 |
| 08/14/2026 17:09 | 6 | 6.51 |
| 08/14/2026 17:09 | 163 | 6.51 |
| 08/14/2026 17:09 | 3 | 6.51 |
| 08/14/2026 17:09 | 3 | 6.51 |
| 08/14/2026 17:09 | 5 | 6.52 |
| 08/14/2026 17:09 | 1000 | 6.53 |
| 08/14/2026 17:09 | 5 | 6.54 |
| 08/14/2026 17:09 | 27 | 6.57 |
| 08/14/2026 17:09 | 68 | 6.57 |
| 08/14/2026 17:09 | 1 | 6.60 |
| 08/14/2026 17:09 | 10 | 6.59 |
| 08/14/2026 17:08 | 22 | 6.59 |
| 08/14/2026 17:08 | 11 | 6.56 |
| 08/14/2026 17:08 | 27 | 6.56 |
| 08/14/2026 17:08 | 20 | 6.56 |
| 08/14/2026 17:08 | 100 | 6.60 |
| 08/14/2026 17:08 | 30 | 6.60 |
| 08/14/2026 17:08 | 4 | 6.57 |
| 08/14/2026 17:08 | 47 | 6.56 |
| 08/14/2026 17:08 | 4 | 6.57 |
| 08/14/2026 17:08 | 47 | 6.54 |
| 08/14/2026 17:08 | 47 | 6.57 |
| 08/14/2026 17:08 | 5 | 6.62 |
| 08/14/2026 17:08 | 47 | 6.61 |
| 08/14/2026 17:08 | 5 | 6.62 |
| 08/14/2026 17:08 | 49 | 6.60 |
| 08/14/2026 17:08 | 143 | 6.59 |
| 08/14/2026 17:08 | 386 | 6.59 |
| 08/14/2026 17:08 | 430 | 6.59 |
| 08/14/2026 17:08 | 41 | 6.59 |
| 08/14/2026 17:08 | 33 | 6.60 |
| 08/14/2026 17:08 | 47 | 6.61 |
| 08/14/2026 17:08 | 28 | 6.65 |
| 08/14/2026 17:08 | 69 | 6.65 |
| 08/14/2026 17:08 | 31 | 6.65 |
| 08/14/2026 17:08 | 5 | 6.65 |
| 08/14/2026 17:08 | 12 | 6.65 |
| 08/14/2026 17:08 | 105 | 6.65 |
| 08/14/2026 17:08 | 78 | 6.65 |
| 08/14/2026 17:08 | 39 | 6.65 |
| 08/14/2026 17:08 | 17 | 6.64 |
| 08/14/2026 17:08 | 1 | 6.62 |
| 08/14/2026 17:08 | 78 | 6.61 |
| 08/14/2026 17:08 | 40 | 6.61 |
| 08/14/2026 17:08 | 8 | 6.59 |
| 08/14/2026 17:08 | 3 | 6.59 |
| 08/14/2026 17:08 | 4 | 6.59 |
| 08/14/2026 17:08 | 80 | 6.59 |
| 08/14/2026 17:08 | 20 | 6.59 |
| 08/14/2026 17:08 | 100 | 6.59 |
| 08/14/2026 17:08 | 200 | 6.56 |
| 08/14/2026 17:08 | 200 | 6.55 |
| 08/14/2026 17:08 | 25 | 6.55 |
| 08/14/2026 17:08 | 5 | 6.55 |
| 08/14/2026 17:08 | 5 | 6.57 |
| 08/14/2026 17:08 | 100 | 6.58 |
| 08/14/2026 17:08 | 100 | 6.58 |
| 08/14/2026 17:08 | 5 | 6.57 |
| 08/14/2026 17:08 | 5 | 6.58 |
| 08/14/2026 17:08 | 10 | 6.58 |
| 08/14/2026 17:08 | 10 | 6.58 |
| 08/14/2026 17:08 | 10 | 6.58 |
| 08/14/2026 17:08 | 10 | 6.58 |
| 08/14/2026 17:08 | 45 | 6.58 |
| 08/14/2026 17:08 | 10 | 6.58 |
| 08/14/2026 17:08 | 10 | 6.58 |
| 08/14/2026 17:08 | 1 | 6.60 |
| 08/14/2026 17:08 | 500 | 6.60 |
| 08/14/2026 17:08 | 1 | 6.61 |
| 08/14/2026 17:08 | 10 | 6.61 |
| 08/14/2026 17:08 | 1000 | 6.61 |
| 08/14/2026 17:08 | 200 | 6.62 |
| 08/14/2026 17:08 | 10 | 6.64 |
| 08/14/2026 17:08 | 286 | 6.64 |
| 08/14/2026 17:08 | 50 | 6.64 |
| 08/14/2026 17:08 | 70 | 6.64 |
| 08/14/2026 17:08 | 227 | 6.64 |
| 08/14/2026 17:08 | 60 | 6.64 |
| 08/14/2026 17:08 | 90 | 6.68 |
| 08/14/2026 17:08 | 50 | 6.69 |
| 08/14/2026 17:08 | 20 | 6.69 |
| 08/14/2026 17:08 | 119 | 6.69 |
| 08/14/2026 17:08 | 20 | 6.70 |
| 08/14/2026 17:08 | 10 | 6.70 |
| 08/14/2026 17:08 | 1 | 6.70 |
| 08/14/2026 17:08 | 1 | 6.70 |
| 08/14/2026 17:08 | 600 | 6.70 |
| 08/14/2026 17:08 | 100 | 6.72 |
| 08/14/2026 17:08 | 5 | 6.72 |
| 08/14/2026 17:08 | 5 | 6.72 |
| 08/14/2026 17:08 | 6 | 6.74 |
| 08/14/2026 17:08 | 11 | 6.74 |
| 08/14/2026 17:08 | 950 | 6.75 |
| 08/14/2026 17:08 | 100 | 6.75 |
| 08/14/2026 17:08 | 4 | 6.75 |
| 08/14/2026 17:08 | 5 | 6.75 |
| 08/14/2026 17:07 | 11 | 6.78 |
| 08/14/2026 17:07 | 49 | 6.80 |
| 08/14/2026 17:07 | 1 | 6.80 |
| 08/14/2026 17:07 | 80 | 6.78 |
| 08/14/2026 17:07 | 7 | 6.78 |
| 08/14/2026 17:07 | 53 | 6.78 |
| 08/14/2026 17:07 | 26 | 6.86 |
| 08/14/2026 17:07 | 24 | 6.83 |
| 08/14/2026 17:07 | 15 | 6.81 |
| 08/14/2026 17:07 | 10 | 6.80 |
| 08/14/2026 17:07 | 81 | 6.78 |
| 08/14/2026 17:07 | 60 | 6.79 |
| 08/14/2026 17:07 | 53 | 6.80 |
| 08/14/2026 17:07 | 53 | 6.81 |
| 08/14/2026 17:07 | 22 | 6.83 |
| 08/14/2026 17:07 | 1 | 6.83 |
| 08/14/2026 17:07 | 24 | 6.85 |
| 08/14/2026 17:07 | 248 | 6.89 |
| 08/14/2026 17:06 | 441 | 6.76 |
| 08/14/2026 17:06 | 1600 | 6.76 |
| 08/14/2026 17:06 | 800 | 6.76 |
| 08/14/2026 17:06 | 400 | 6.76 |
| 08/14/2026 17:06 | 200 | 6.76 |
| 08/14/2026 17:06 | 100 | 6.76 |
| 08/14/2026 17:06 | 53 | 6.78 |
| 08/14/2026 17:06 | 100 | 6.76 |
| 08/14/2026 17:06 | 17 | 6.76 |
| 08/14/2026 17:06 | 100 | 6.76 |
| 08/14/2026 17:06 | 400 | 6.76 |
| 08/14/2026 17:06 | 1 | 6.76 |
| 08/14/2026 17:06 | 121 | 6.76 |
| 08/14/2026 17:06 | 212 | 6.76 |
| 08/14/2026 17:06 | 79 | 6.76 |
| 08/14/2026 17:06 | 212 | 6.76 |
| 08/14/2026 17:06 | 3 | 6.76 |
| 08/14/2026 17:06 | 209 | 6.76 |
| 08/14/2026 17:06 | 157 | 6.76 |
| 08/14/2026 17:06 | 9 | 6.76 |
| 08/14/2026 17:06 | 200 | 6.76 |
| 08/14/2026 17:06 | 1 | 6.76 |
| 08/14/2026 17:06 | 3 | 6.76 |
| 08/14/2026 17:06 | 53 | 6.77 |
| 08/14/2026 17:06 | 3 | 6.77 |
| 08/14/2026 17:06 | 2 | 6.77 |
| 08/14/2026 17:06 | 3 | 6.77 |
| 08/14/2026 17:06 | 4 | 6.77 |
| 08/14/2026 17:06 | 60 | 6.81 |
| 08/14/2026 17:06 | 85 | 6.81 |
| 08/14/2026 17:06 | 1000 | 6.80 |
| 08/14/2026 17:06 | 20 | 6.80 |
| 08/14/2026 17:06 | 10 | 6.80 |
| 08/14/2026 17:06 | 74 | 6.80 |
| 08/14/2026 17:06 | 40 | 6.80 |
| 08/14/2026 17:06 | 1 | 6.81 |
| 08/14/2026 17:06 | 1 | 6.81 |
| 08/14/2026 17:06 | 1 | 6.81 |
| 08/14/2026 17:06 | 1 | 6.81 |
| 08/14/2026 17:06 | 1 | 6.81 |
| 08/14/2026 17:06 | 1 | 6.81 |
| 08/14/2026 17:06 | 1 | 6.81 |
| 08/14/2026 17:06 | 6 | 6.81 |
| 08/14/2026 17:06 | 2 | 6.81 |
| 08/14/2026 17:06 | 4 | 6.82 |
| 08/14/2026 17:06 | 18 | 6.82 |
| 08/14/2026 17:06 | 1 | 6.81 |
| 08/14/2026 17:06 | 19 | 6.82 |
| 08/14/2026 17:06 | 10 | 6.82 |
| 08/14/2026 17:06 | 1 | 6.81 |
| 08/14/2026 17:06 | 6 | 6.81 |
| 08/14/2026 17:06 | 23 | 6.81 |
| 08/14/2026 17:06 | 29 | 6.81 |
| 08/14/2026 17:06 | 20 | 6.81 |
| 08/14/2026 17:06 | 21 | 6.81 |
| 08/14/2026 17:06 | 29 | 6.81 |
| 08/14/2026 17:06 | 1 | 6.81 |
| 08/14/2026 17:06 | 6 | 6.81 |
| 08/14/2026 17:06 | 260 | 6.80 |
| 08/14/2026 17:06 | 4 | 6.81 |
| 08/14/2026 17:06 | 5 | 6.82 |
| 08/14/2026 17:06 | 4 | 6.83 |
| 08/14/2026 17:06 | 1 | 6.84 |
| 08/14/2026 17:06 | 17 | 6.84 |
| 08/14/2026 17:06 | 900 | 6.84 |
| 08/14/2026 17:06 | 108 | 6.85 |
| 08/14/2026 17:06 | 99 | 6.85 |
| 08/14/2026 17:05 | 43 | 6.85 |
| 08/14/2026 17:05 | 50 | 6.89 |
| 08/14/2026 17:05 | 262 | 6.89 |
| 08/14/2026 17:05 | 25 | 6.91 |
| 08/14/2026 17:05 | 17 | 6.92 |
| 08/14/2026 17:05 | 5 | 6.93 |
| 08/14/2026 17:05 | 5 | 6.93 |
| 08/14/2026 17:05 | 3 | 6.93 |
| 08/14/2026 17:05 | 20 | 6.93 |
| 08/14/2026 17:05 | 8 | 6.95 |
| 08/14/2026 17:05 | 20 | 6.95 |
| 08/14/2026 17:05 | 20 | 6.93 |
| 08/14/2026 17:05 | 3 | 6.95 |
| 08/14/2026 17:05 | 1 | 6.95 |
| 08/14/2026 17:05 | 5 | 6.95 |
| 08/14/2026 17:05 | 8 | 6.95 |
| 08/14/2026 17:05 | 8 | 6.93 |
| 08/14/2026 17:05 | 12 | 6.95 |
| 08/14/2026 17:05 | 9 | 6.93 |
| 08/14/2026 17:05 | 91 | 6.93 |
| 08/14/2026 17:05 | 100 | 6.93 |
| 08/14/2026 17:05 | 100 | 6.93 |
| 08/14/2026 17:05 | 100 | 6.93 |
| 08/14/2026 17:05 | 10 | 6.93 |
| 08/14/2026 17:05 | 7 | 6.93 |
| 08/14/2026 17:05 | 15 | 6.93 |
| 08/14/2026 17:05 | 8 | 6.93 |
| 08/14/2026 17:05 | 77 | 6.93 |
| 08/14/2026 17:05 | 17 | 6.94 |
| 08/14/2026 17:05 | 6 | 6.94 |
| 08/14/2026 17:05 | 22 | 6.94 |
| 08/14/2026 17:05 | 100 | 6.94 |
| 08/14/2026 17:05 | 500 | 6.95 |
| 08/14/2026 17:05 | 3 | 6.94 |
| 08/14/2026 17:05 | 3 | 6.94 |
| 08/14/2026 17:05 | 1 | 6.94 |
| 08/14/2026 17:05 | 8 | 6.94 |
| 08/14/2026 17:05 | 5 | 6.94 |
| 08/14/2026 17:05 | 8 | 6.94 |
| 08/14/2026 17:05 | 12 | 6.94 |
| 08/14/2026 17:05 | 8 | 6.94 |
| 08/14/2026 17:05 | 53 | 6.93 |
| 08/14/2026 17:05 | 8 | 6.92 |
| 08/14/2026 17:05 | 12 | 6.92 |
| 08/14/2026 17:05 | 8 | 6.92 |
| 08/14/2026 17:05 | 5 | 6.94 |
| 08/14/2026 17:05 | 53 | 6.88 |
| 08/14/2026 17:05 | 1 | 6.86 |
| 08/14/2026 17:05 | 1 | 6.90 |
| 08/14/2026 17:05 | 2 | 6.88 |
| 08/14/2026 17:04 | 6 | 6.90 |
| 08/14/2026 17:04 | 94 | 6.90 |
| 08/14/2026 17:04 | 6 | 6.89 |
| 08/14/2026 17:04 | 47 | 6.89 |
| 08/14/2026 17:04 | 53 | 6.87 |
| 08/14/2026 17:04 | 1 | 6.86 |
| 08/14/2026 17:04 | 1 | 6.86 |
| 08/14/2026 17:04 | 53 | 6.85 |
| 08/14/2026 17:04 | 25 | 6.85 |
| 08/14/2026 17:04 | 4 | 6.92 |
| 08/14/2026 17:04 | 43 | 6.90 |
| 08/14/2026 17:04 | 8 | 6.90 |
| 08/14/2026 17:04 | 43 | 6.89 |
| 08/14/2026 17:04 | 10 | 6.89 |
| 08/14/2026 17:03 | 8 | 6.90 |
| 08/14/2026 17:03 | 53 | 6.90 |
| 08/14/2026 17:03 | 39 | 6.89 |
| 08/14/2026 17:03 | 1 | 6.89 |
| 08/14/2026 17:03 | 11 | 6.86 |
| 08/14/2026 17:03 | 10 | 6.89 |
| 08/14/2026 17:03 | 20 | 6.88 |
| 08/14/2026 17:03 | 974 | 6.90 |
| 08/14/2026 17:03 | 20 | 6.90 |
| 08/14/2026 17:03 | 6 | 6.90 |
| 08/14/2026 17:03 | 10 | 6.92 |
| 08/14/2026 17:02 | 26 | 6.94 |
| 08/14/2026 17:02 | 53 | 6.95 |
| 08/14/2026 17:01 | 35 | 6.97 |
| 08/14/2026 17:01 | 53 | 6.94 |
| 08/14/2026 17:01 | 10 | 6.97 |
| 08/14/2026 17:01 | 2 | 6.94 |
| 08/14/2026 17:01 | 42 | 6.94 |
| 08/14/2026 17:01 | 10 | 6.93 |
| 08/14/2026 17:01 | 1 | 6.95 |
| 08/14/2026 17:00 | 1 | 6.95 |
| 08/14/2026 17:00 | 28 | 6.95 |
| 08/14/2026 17:00 | 32 | 6.95 |
| 08/14/2026 17:00 | 28 | 7.01 |
| 08/14/2026 17:00 | 58 | 6.97 |
| 08/14/2026 17:00 | 353 | 6.97 |
| 08/14/2026 17:00 | 40 | 6.94 |
| 08/14/2026 17:00 | 60 | 6.94 |
| 08/14/2026 17:00 | 2 | 7.03 |
| 08/14/2026 17:00 | 53 | 7.03 |
| 08/14/2026 17:00 | 400 | 7.03 |
| 08/14/2026 17:00 | 124 | 7.03 |
| 08/14/2026 17:00 | 76 | 7.03 |
| 08/14/2026 17:00 | 100 | 7.03 |
| 08/14/2026 17:00 | 100 | 7.03 |
| 08/14/2026 17:00 | 50 | 7.03 |
| 08/14/2026 17:00 | 53 | 7.03 |
| 08/14/2026 17:00 | 574 | 7.03 |
| 08/14/2026 17:00 | 53 | 7.03 |
| 08/14/2026 17:00 | 574 | 7.03 |
| 08/14/2026 17:00 | 53 | 7.03 |
| 08/14/2026 17:00 | 581 | 7.03 |
| 08/14/2026 17:00 | 46 | 7.03 |
| 08/14/2026 17:00 | 7 | 7.03 |
| 08/14/2026 17:00 | 8 | 7.02 |
| 08/14/2026 17:00 | 25 | 7.02 |
| 08/14/2026 17:00 | 53 | 7.01 |
| 08/14/2026 17:00 | 25 | 6.99 |
| 08/14/2026 17:00 | 38 | 7.02 |
| 08/14/2026 17:00 | 100 | 7.02 |
| 08/14/2026 17:00 | 21 | 6.99 |
| 08/14/2026 17:00 | 32 | 6.99 |
| 08/14/2026 17:00 | 2 | 6.99 |
| 08/14/2026 17:00 | 48 | 6.99 |
| 08/14/2026 17:00 | 40 | 7.01 |
| 08/14/2026 17:00 | 16 | 7.01 |
| 08/14/2026 17:00 | 21 | 7.02 |
| 08/14/2026 17:00 | 5 | 7.02 |
| 08/14/2026 17:00 | 7 | 7.02 |
| 08/14/2026 17:00 | 5 | 7.02 |
| 08/14/2026 17:00 | 3 | 7.02 |
| 08/14/2026 17:00 | 58 | 7.04 |
| 08/14/2026 17:00 | 100 | 7.04 |
| 08/14/2026 17:00 | 13 | 7.04 |
| 08/14/2026 17:00 | 21 | 7.04 |
| 08/14/2026 17:00 | 8 | 7.04 |
| 08/14/2026 17:00 | 100 | 7.03 |
| 08/14/2026 17:00 | 29 | 7.02 |
| 08/14/2026 17:00 | 19 | 7.02 |
| 08/14/2026 17:00 | 8 | 7.03 |
| 08/14/2026 17:00 | 8 | 7.03 |
| 08/14/2026 17:00 | 13 | 7.03 |
| 08/14/2026 17:00 | 8 | 7.03 |
| 08/14/2026 17:00 | 79 | 7.03 |
| 08/14/2026 17:00 | 21 | 7.04 |
| 08/14/2026 17:00 | 8 | 7.06 |
| 08/14/2026 17:00 | 100 | 7.06 |
| 08/14/2026 17:00 | 1 | 7.06 |
| 08/14/2026 17:00 | 60 | 7.05 |
| 08/14/2026 17:00 | 53 | 7.05 |
| 08/14/2026 17:00 | 60 | 7.05 |
| 08/14/2026 17:00 | 48 | 7.05 |
| 08/14/2026 17:00 | 21 | 7.03 |
| 08/14/2026 17:00 | 48 | 7.01 |
| 08/14/2026 17:00 | 10 | 6.99 |
| 08/14/2026 17:00 | 10 | 6.99 |
| 08/14/2026 17:00 | 893 | 6.99 |
| 08/14/2026 17:00 | 277 | 6.99 |
| 08/14/2026 17:00 | 50 | 6.97 |
| 08/14/2026 17:00 | 750 | 6.99 |
| 08/14/2026 17:00 | 50 | 6.99 |
| 08/14/2026 17:00 | 150 | 6.97 |
| 08/14/2026 17:00 | 12 | 6.96 |
| 08/14/2026 17:00 | 10 | 6.93 |
| 08/14/2026 16:59 | 10 | 6.94 |
| 08/14/2026 16:59 | 10 | 6.93 |
| 08/14/2026 16:59 | 9 | 6.89 |
| 08/14/2026 16:59 | 25 | 6.89 |
| 08/14/2026 16:59 | 10 | 6.89 |
| 08/14/2026 16:59 | 2 | 6.83 |
| 08/14/2026 16:59 | 2 | 6.84 |
| 08/14/2026 16:59 | 53 | 6.86 |
| 08/14/2026 16:59 | 3 | 6.85 |
| 08/14/2026 16:59 | 1 | 6.85 |
| 08/14/2026 16:59 | 1 | 6.86 |
| 08/14/2026 16:58 | 8 | 6.87 |
| 08/14/2026 16:58 | 3 | 6.89 |
| 08/14/2026 16:58 | 53 | 6.89 |
| 08/14/2026 16:58 | 53 | 6.88 |
| 08/14/2026 16:58 | 33 | 6.89 |
| 08/14/2026 16:58 | 1206 | 6.89 |
| 08/14/2026 16:58 | 75 | 6.89 |
| 08/14/2026 16:58 | 300 | 6.89 |
| 08/14/2026 16:58 | 70 | 6.88 |
| 08/14/2026 16:58 | 47 | 6.89 |
| 08/14/2026 16:58 | 5 | 6.85 |
| 08/14/2026 16:58 | 70 | 6.86 |
| 08/14/2026 16:57 | 20 | 6.91 |
| 08/14/2026 16:57 | 3 | 6.91 |
| 08/14/2026 16:57 | 65 | 6.91 |
| 08/14/2026 16:57 | 12 | 6.91 |
| 08/14/2026 16:57 | 597 | 6.85 |
| 08/14/2026 16:57 | 30 | 6.85 |
| 08/14/2026 16:57 | 1 | 6.85 |
| 08/14/2026 16:57 | 48 | 6.86 |
| 08/14/2026 16:57 | 1 | 6.90 |
| 08/14/2026 16:57 | 785 | 6.90 |
| 08/14/2026 16:57 | 215 | 6.90 |
| 08/14/2026 16:57 | 4 | 6.89 |
| 08/14/2026 16:57 | 1 | 6.85 |
| 08/14/2026 16:56 | 9 | 6.85 |
| 08/14/2026 16:56 | 4 | 6.85 |
| 08/14/2026 16:56 | 1 | 6.85 |
| 08/14/2026 16:56 | 100 | 6.85 |
| 08/14/2026 16:56 | 5 | 6.85 |
| 08/14/2026 16:56 | 10 | 6.82 |
| 08/14/2026 16:56 | 37 | 6.82 |
| 08/14/2026 16:56 | 109 | 6.82 |
| 08/14/2026 16:56 | 348 | 6.82 |
| 08/14/2026 16:56 | 152 | 6.82 |
| 08/14/2026 16:56 | 40 | 6.83 |
| 08/14/2026 16:56 | 100 | 6.85 |
| 08/14/2026 16:56 | 255 | 6.84 |
| 08/14/2026 16:56 | 244 | 6.84 |
| 08/14/2026 16:56 | 1 | 6.84 |
| 08/14/2026 16:56 | 1 | 6.85 |
| 08/14/2026 16:55 | 100 | 6.88 |
| 08/14/2026 16:55 | 11 | 6.83 |
| 08/14/2026 16:55 | 30 | 6.80 |
| 08/14/2026 16:55 | 8 | 6.80 |
| 08/14/2026 16:55 | 11 | 6.81 |
| 08/14/2026 16:55 | 61 | 6.82 |
| 08/14/2026 16:55 | 39 | 6.82 |
| 08/14/2026 16:55 | 146 | 6.82 |
| 08/14/2026 16:55 | 2 | 6.80 |
| 08/14/2026 16:55 | 6 | 6.80 |
| 08/14/2026 16:55 | 1 | 6.80 |
| 08/14/2026 16:54 | 20 | 6.79 |
| 08/14/2026 16:54 | 2 | 6.79 |
| 08/14/2026 16:54 | 117 | 6.80 |
| 08/14/2026 16:54 | 134 | 6.80 |
| 08/14/2026 16:54 | 209 | 6.80 |
| 08/14/2026 16:54 | 40 | 6.80 |
| 08/14/2026 16:54 | 30 | 6.80 |
| 08/14/2026 16:54 | 10 | 6.80 |
| 08/14/2026 16:54 | 5 | 6.80 |
| 08/14/2026 16:54 | 7 | 6.81 |
| 08/14/2026 16:54 | 50 | 6.81 |
| 08/14/2026 16:54 | 24 | 6.82 |
| 08/14/2026 16:54 | 2 | 6.83 |
| 08/14/2026 16:54 | 18 | 6.82 |
| 08/14/2026 16:54 | 1 | 6.82 |
| 08/14/2026 16:54 | 1 | 6.82 |
| 08/14/2026 16:54 | 2 | 6.80 |
| 08/14/2026 16:54 | 100 | 6.79 |
| 08/14/2026 16:54 | 32 | 6.79 |
| 08/14/2026 16:54 | 18 | 6.79 |
| 08/14/2026 16:54 | 100 | 6.81 |
| 08/14/2026 16:54 | 181 | 6.82 |
| 08/14/2026 16:54 | 1 | 6.81 |
| 08/14/2026 16:53 | 53 | 6.81 |
| 08/14/2026 16:53 | 53 | 6.82 |
| 08/14/2026 16:53 | 3 | 6.77 |
| 08/14/2026 16:53 | 1 | 6.78 |
| 08/14/2026 16:53 | 3 | 6.78 |
| 08/14/2026 16:53 | 3 | 6.80 |
| 08/14/2026 16:53 | 5 | 6.80 |
| 08/14/2026 16:53 | 10 | 6.81 |
| 08/14/2026 16:53 | 30 | 6.81 |
| 08/14/2026 16:53 | 5 | 6.86 |
| 08/14/2026 16:53 | 7 | 6.90 |
| 08/14/2026 16:53 | 17 | 6.90 |
| 08/14/2026 16:53 | 3 | 6.90 |
| 08/14/2026 16:53 | 21 | 6.90 |
| 08/14/2026 16:53 | 23 | 6.92 |
| 08/14/2026 16:53 | 6 | 6.97 |
| 08/14/2026 16:53 | 23 | 6.90 |
| 08/14/2026 16:53 | 305 | 6.90 |
| 08/14/2026 16:53 | 48 | 6.90 |
| 08/14/2026 16:53 | 869 | 6.90 |
| 08/14/2026 16:53 | 131 | 6.90 |
| 08/14/2026 16:53 | 70 | 6.90 |
| 08/14/2026 16:53 | 4 | 6.89 |
| 08/14/2026 16:53 | 1 | 6.89 |
| 08/14/2026 16:53 | 38 | 6.89 |
| 08/14/2026 16:53 | 5 | 6.87 |
| 08/14/2026 16:53 | 53 | 6.88 |
| 08/14/2026 16:53 | 69 | 6.88 |
| 08/14/2026 16:52 | 36 | 6.88 |
| 08/14/2026 16:52 | 4 | 6.90 |
| 08/14/2026 16:52 | 5 | 6.90 |
| 08/14/2026 16:52 | 42 | 6.90 |
| 08/14/2026 16:52 | 28 | 6.88 |
| 08/14/2026 16:52 | 25 | 6.88 |
| 08/14/2026 16:52 | 3 | 6.90 |
| 08/14/2026 16:52 | 50 | 6.90 |
| 08/14/2026 16:52 | 17 | 6.92 |
| 08/14/2026 16:52 | 3 | 6.92 |
| 08/14/2026 16:52 | 5 | 6.90 |
| 08/14/2026 16:52 | 100 | 6.92 |
| 08/14/2026 16:52 | 33 | 6.92 |
| 08/14/2026 16:52 | 5 | 6.95 |
| 08/14/2026 16:52 | 6 | 6.95 |
| 08/14/2026 16:52 | 4 | 6.98 |
| 08/14/2026 16:52 | 3 | 6.96 |
| 08/14/2026 16:52 | 22 | 6.95 |
| 08/14/2026 16:52 | 2 | 6.95 |
| 08/14/2026 16:52 | 6 | 6.93 |
| 08/14/2026 16:52 | 59 | 6.93 |
| 08/14/2026 16:52 | 8 | 6.94 |
| 08/14/2026 16:52 | 21 | 6.95 |
| 08/14/2026 16:52 | 25 | 6.97 |
| 08/14/2026 16:52 | 22 | 6.96 |
| 08/14/2026 16:52 | 53 | 6.96 |
| 08/14/2026 16:52 | 60 | 6.95 |
| 08/14/2026 16:52 | 100 | 6.90 |
| 08/14/2026 16:52 | 47 | 6.95 |
| 08/14/2026 16:52 | 53 | 6.94 |
| 08/14/2026 16:52 | 100 | 6.90 |
| 08/14/2026 16:52 | 53 | 6.92 |
| 08/14/2026 16:52 | 200 | 6.92 |
| 08/14/2026 16:52 | 100 | 6.90 |
| 08/14/2026 16:52 | 16 | 6.90 |
| 08/14/2026 16:52 | 47 | 6.90 |
| 08/14/2026 16:52 | 50 | 6.86 |
| 08/14/2026 16:52 | 1 | 6.90 |
| 08/14/2026 16:52 | 8 | 6.85 |
| 08/14/2026 16:52 | 81 | 6.81 |
| 08/14/2026 16:52 | 5 | 6.81 |
| 08/14/2026 16:52 | 495 | 6.80 |
| 08/14/2026 16:52 | 5 | 6.80 |
| 08/14/2026 16:52 | 192 | 6.83 |
| 08/14/2026 16:52 | 42 | 6.83 |
| 08/14/2026 16:52 | 108 | 6.85 |
| 08/14/2026 16:52 | 100 | 6.85 |
| 08/14/2026 16:52 | 15 | 6.80 |
| 08/14/2026 16:52 | 272 | 6.82 |
| 08/14/2026 16:52 | 82 | 6.82 |
| 08/14/2026 16:52 | 100 | 6.79 |
| 08/14/2026 16:52 | 45 | 6.80 |
| 08/14/2026 16:52 | 188 | 6.80 |
| 08/14/2026 16:52 | 1000 | 6.79 |
| 08/14/2026 16:52 | 10 | 6.78 |
| 08/14/2026 16:52 | 1 | 6.77 |
| 08/14/2026 16:52 | 10 | 6.75 |
| 08/14/2026 16:52 | 6 | 6.75 |
| 08/14/2026 16:52 | 4 | 6.75 |
| 08/14/2026 16:52 | 1 | 6.71 |
| 08/14/2026 16:52 | 30 | 6.71 |
| 08/14/2026 16:52 | 70 | 6.71 |
| 08/14/2026 16:52 | 230 | 6.71 |
| 08/14/2026 16:52 | 200 | 6.71 |
| 08/14/2026 16:51 | 27 | 6.71 |
| 08/14/2026 16:51 | 27 | 6.76 |
| 08/14/2026 16:51 | 45 | 6.76 |
| 08/14/2026 16:51 | 450 | 6.71 |
| 08/14/2026 16:51 | 73 | 6.71 |
| 08/14/2026 16:51 | 100 | 6.76 |
| 08/14/2026 16:51 | 21 | 6.76 |
| 08/14/2026 16:51 | 100 | 6.76 |
| 08/14/2026 16:51 | 21 | 6.73 |
| 08/14/2026 16:51 | 20 | 6.71 |
| 08/14/2026 16:51 | 3 | 6.73 |
| 08/14/2026 16:51 | 100 | 6.73 |
| 08/14/2026 16:51 | 20 | 6.75 |
| 08/14/2026 16:51 | 40 | 6.77 |
| 08/14/2026 16:51 | 82 | 6.77 |
| 08/14/2026 16:51 | 1 | 6.77 |
| 08/14/2026 16:51 | 1 | 6.80 |
| 08/14/2026 16:51 | 100 | 6.77 |
| 08/14/2026 16:51 | 8 | 6.77 |
| 08/14/2026 16:51 | 100 | 6.77 |
| 08/14/2026 16:51 | 100 | 6.76 |
| 08/14/2026 16:51 | 100 | 6.77 |
| 08/14/2026 16:51 | 50 | 6.80 |
| 08/14/2026 16:51 | 118 | 6.84 |
| 08/14/2026 16:51 | 2 | 6.84 |
| 08/14/2026 16:51 | 68 | 6.82 |
| 08/14/2026 16:51 | 18 | 6.78 |
| 08/14/2026 16:51 | 21 | 6.78 |
| 08/14/2026 16:51 | 2 | 6.80 |
| 08/14/2026 16:51 | 1 | 6.80 |
| 08/14/2026 16:51 | 20 | 6.80 |
| 08/14/2026 16:51 | 8 | 6.80 |
| 08/14/2026 16:51 | 21 | 6.78 |
| 08/14/2026 16:51 | 2 | 6.80 |
| 08/14/2026 16:51 | 2 | 6.80 |
| 08/14/2026 16:51 | 12 | 6.76 |
| 08/14/2026 16:51 | 68 | 6.77 |
| 08/14/2026 16:51 | 20 | 6.79 |
| 08/14/2026 16:51 | 100 | 6.80 |
| 08/14/2026 16:51 | 5 | 6.80 |
| 08/14/2026 16:51 | 20 | 6.80 |
| 08/14/2026 16:51 | 2 | 6.81 |
| 08/14/2026 16:51 | 28 | 6.81 |
| 08/14/2026 16:51 | 1 | 6.81 |
| 08/14/2026 16:51 | 21 | 6.83 |
| 08/14/2026 16:51 | 100 | 6.81 |
| 08/14/2026 16:51 | 18 | 6.82 |
| 08/14/2026 16:51 | 100 | 6.82 |
| 08/14/2026 16:51 | 5 | 6.81 |
| 08/14/2026 16:51 | 100 | 6.81 |
| 08/14/2026 16:51 | 5 | 6.81 |
| 08/14/2026 16:51 | 50 | 6.84 |
| 08/14/2026 16:51 | 4 | 6.85 |
| 08/14/2026 16:51 | 31 | 6.85 |
| 08/14/2026 16:51 | 5 | 6.85 |
| 08/14/2026 16:51 | 5 | 6.85 |
| 08/14/2026 16:51 | 21 | 6.84 |
| 08/14/2026 16:51 | 10 | 6.82 |
| 08/14/2026 16:51 | 1 | 6.87 |
| 08/14/2026 16:51 | 2 | 6.83 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 4 | 6.855 |
| 08/14/2026 16:51 | 10 | 6.86 |
| 08/14/2026 16:51 | 10 | 6.83 |
| 08/14/2026 16:51 | 39 | 6.83 |
| 08/14/2026 16:51 | 5 | 6.83 |
| 08/14/2026 16:51 | 1 | 6.85 |
| 08/14/2026 16:51 | 30 | 6.85 |
| 08/14/2026 16:51 | 25 | 6.85 |
| 08/14/2026 16:51 | 91 | 6.85 |
| 08/14/2026 16:51 | 50 | 6.86 |
| 08/14/2026 16:51 | 555 | 6.87 |
| 08/14/2026 16:51 | 3 | 6.88 |
| 08/14/2026 16:51 | 100 | 6.88 |
| 08/14/2026 16:51 | 18 | 6.89 |
| 08/14/2026 16:51 | 5 | 6.91 |
| 08/14/2026 16:51 | 7 | 6.89 |
| 08/14/2026 16:51 | 7 | 6.90 |
| 08/14/2026 16:51 | 77 | 6.89 |
| 08/14/2026 16:51 | 5 | 6.90 |
| 08/14/2026 16:51 | 22 | 6.90 |
| 08/14/2026 16:51 | 2 | 6.90 |
| 08/14/2026 16:51 | 100 | 6.90 |
| 08/14/2026 16:51 | 100 | 6.90 |
| 08/14/2026 16:51 | 95 | 6.90 |
| 08/14/2026 16:51 | 5 | 6.90 |
| 08/14/2026 16:51 | 6 | 6.89 |
| 08/14/2026 16:50 | 21 | 6.88 |
| 08/14/2026 16:50 | 8 | 6.88 |
| 08/14/2026 16:50 | 21 | 6.87 |
| 08/14/2026 16:50 | 9 | 6.85 |
| 08/14/2026 16:50 | 5 | 6.90 |
| 08/14/2026 16:50 | 100 | 6.90 |
| 08/14/2026 16:50 | 82 | 6.90 |
| 08/14/2026 16:50 | 5 | 6.93 |
| 08/14/2026 16:50 | 176 | 6.93 |
| 08/14/2026 16:50 | 100 | 6.94 |
| 08/14/2026 16:50 | 1 | 6.95 |
| 08/14/2026 16:50 | 100 | 6.94 |
| 08/14/2026 16:50 | 26 | 6.90 |
| 08/14/2026 16:50 | 10 | 6.90 |
| 08/14/2026 16:50 | 34 | 6.90 |
| 08/14/2026 16:50 | 30 | 6.90 |
| 08/14/2026 16:50 | 24 | 6.89 |
| 08/14/2026 16:50 | 10 | 6.86 |
| 08/14/2026 16:50 | 10 | 6.90 |
| 08/14/2026 16:50 | 5 | 6.90 |
| 08/14/2026 16:50 | 15 | 6.90 |
| 08/14/2026 16:50 | 161 | 6.90 |
| 08/14/2026 16:50 | 188 | 6.90 |
| 08/14/2026 16:50 | 68 | 6.91 |
| 08/14/2026 16:50 | 21 | 6.91 |
| 08/14/2026 16:50 | 21 | 6.92 |
| 08/14/2026 16:50 | 51 | 6.90 |
| 08/14/2026 16:50 | 32 | 6.92 |
| 08/14/2026 16:50 | 30 | 6.92 |
| 08/14/2026 16:50 | 100 | 6.945 |
| 08/14/2026 16:50 | 100 | 6.95 |
| 08/14/2026 16:50 | 20 | 6.95 |
| 08/14/2026 16:50 | 1 | 6.95 |
| 08/14/2026 16:50 | 50 | 6.95 |
| 08/14/2026 16:50 | 50 | 6.93 |
| 08/14/2026 16:50 | 10 | 6.91 |
| 08/14/2026 16:50 | 8 | 6.87 |
| 08/14/2026 16:50 | 8 | 6.87 |
| 08/14/2026 16:50 | 100 | 6.88 |
| 08/14/2026 16:50 | 16 | 6.92 |
| 08/14/2026 16:50 | 16 | 6.91 |
| 08/14/2026 16:50 | 31 | 6.90 |
| 08/14/2026 16:50 | 169 | 6.90 |
| 08/14/2026 16:50 | 31 | 6.90 |
| 08/14/2026 16:50 | 69 | 6.89 |
| 08/14/2026 16:50 | 100 | 6.89 |
| 08/14/2026 16:50 | 69 | 6.85 |
| 08/14/2026 16:50 | 1 | 6.85 |
| 08/14/2026 16:50 | 2 | 6.85 |
| 08/14/2026 16:50 | 2 | 6.85 |
| 08/14/2026 16:50 | 10 | 6.87 |
| 08/14/2026 16:50 | 16 | 6.86 |
| 08/14/2026 16:50 | 2 | 6.86 |
| 08/14/2026 16:50 | 4 | 6.86 |
| 08/14/2026 16:50 | 4 | 6.86 |
| 08/14/2026 16:50 | 4 | 6.86 |
| 08/14/2026 16:50 | 6 | 6.86 |
| 08/14/2026 16:50 | 17 | 6.86 |
| 08/14/2026 16:50 | 21 | 6.84 |
| 08/14/2026 16:50 | 21 | 6.86 |
| 08/14/2026 16:50 | 7 | 6.83 |
| 08/14/2026 16:50 | 8 | 6.85 |
| 08/14/2026 16:50 | 4 | 6.85 |
| 08/14/2026 16:50 | 3 | 6.84 |
| 08/14/2026 16:50 | 21 | 6.84 |
| 08/14/2026 16:50 | 46 | 6.85 |
| 08/14/2026 16:50 | 54 | 6.85 |
| 08/14/2026 16:50 | 100 | 6.88 |
| 08/14/2026 16:50 | 112 | 6.90 |
| 08/14/2026 16:50 | 1 | 6.91 |
| 08/14/2026 16:50 | 4 | 6.91 |
| 08/14/2026 16:50 | 16 | 6.91 |
| 08/14/2026 16:50 | 100 | 6.93 |
| 08/14/2026 16:50 | 25 | 6.93 |
| 08/14/2026 16:50 | 10 | 6.95 |
| 08/14/2026 16:50 | 90 | 6.95 |
| 08/14/2026 16:50 | 100 | 6.95 |
| 08/14/2026 16:50 | 100 | 6.95 |
| 08/14/2026 16:50 | 100 | 6.95 |
| 08/14/2026 16:50 | 100 | 6.95 |
| 08/14/2026 16:50 | 36 | 6.95 |
| 08/14/2026 16:50 | 64 | 6.95 |
| 08/14/2026 16:50 | 12 | 6.95 |
| 08/14/2026 16:50 | 88 | 6.95 |
| 08/14/2026 16:50 | 12 | 6.95 |
| 08/14/2026 16:50 | 88 | 6.95 |
| 08/14/2026 16:50 | 90 | 6.95 |
| 08/14/2026 16:50 | 10 | 6.95 |
| 08/14/2026 16:50 | 100 | 6.95 |
| 08/14/2026 16:50 | 20 | 6.99 |
| 08/14/2026 16:50 | 100 | 7.00 |
| 08/14/2026 16:50 | 5 | 7.00 |
| 08/14/2026 16:50 | 100 | 7.00 |
| 08/14/2026 16:50 | 100 | 7.00 |
| 08/14/2026 16:50 | 100 | 7.00 |
| 08/14/2026 16:50 | 3 | 7.00 |
| 08/14/2026 16:50 | 50 | 7.00 |
| 08/14/2026 16:50 | 7 | 7.00 |
| 08/14/2026 16:50 | 15 | 7.00 |
| 08/14/2026 16:50 | 2 | 7.00 |
| 08/14/2026 16:50 | 1500 | 7.01 |
| 08/14/2026 16:50 | 100 | 7.01 |
| 08/14/2026 16:50 | 96 | 7.01 |
| 08/14/2026 16:50 | 5 | 7.01 |
| 08/14/2026 16:50 | 100 | 7.01 |
| 08/14/2026 16:50 | 6 | 7.06 |
| 08/14/2026 16:50 | 100 | 7.06 |
| 08/14/2026 16:50 | 10 | 7.05 |
| 08/14/2026 16:50 | 87 | 7.15 |
| 08/14/2026 16:50 | 100 | 7.13 |
| 08/14/2026 16:50 | 69 | 7.09 |
| 08/14/2026 16:50 | 20 | 7.09 |
| 08/14/2026 16:50 | 100 | 7.09 |
| 08/14/2026 16:50 | 1 | 7.11 |
| 08/14/2026 16:50 | 20 | 7.11 |
| 08/14/2026 16:50 | 1 | 7.11 |
| 08/14/2026 16:50 | 3 | 7.12 |
| 08/14/2026 16:50 | 4 | 7.12 |
| 08/14/2026 16:50 | 2 | 7.11 |
| 08/14/2026 16:50 | 10 | 7.10 |
| 08/14/2026 16:50 | 1 | 7.10 |
| 08/14/2026 16:50 | 5 | 7.10 |
| 08/14/2026 16:50 | 1 | 7.10 |
| 08/14/2026 16:50 | 100 | 7.11 |
| 08/14/2026 16:50 | 105 | 7.11 |
| 08/14/2026 16:50 | 200 | 7.11 |
| 08/14/2026 16:50 | 25 | 7.11 |
| 08/14/2026 16:50 | 25 | 7.12 |
| 08/14/2026 16:50 | 5 | 7.14 |
| 08/14/2026 16:50 | 100 | 7.15 |
| 08/14/2026 16:50 | 25 | 7.15 |
| 08/14/2026 16:50 | 2 | 7.15 |
| 08/14/2026 16:50 | 10 | 7.16 |
| 08/14/2026 16:50 | 500 | 7.17 |
| 08/14/2026 16:50 | 5 | 7.18 |
| 08/14/2026 16:50 | 1 | 7.19 |
| 08/14/2026 16:50 | 10 | 7.20 |
| 08/14/2026 16:50 | 10 | 7.20 |
| 08/14/2026 16:50 | 5 | 7.20 |
| 08/14/2026 16:49 | 41 | 7.26 |
| 08/14/2026 16:49 | 259 | 7.26 |
| 08/14/2026 16:49 | 81 | 7.27 |
| 08/14/2026 16:49 | 36 | 7.27 |
| 08/14/2026 16:49 | 83 | 7.27 |
| 08/14/2026 16:49 | 43 | 7.28 |
| 08/14/2026 16:49 | 29 | 7.28 |
| 08/14/2026 16:49 | 40 | 7.28 |
| 08/14/2026 16:49 | 60 | 7.28 |
| 08/14/2026 16:49 | 200 | 7.31 |
| 08/14/2026 16:49 | 1 | 7.27 |
| 08/14/2026 16:48 | 100 | 7.27 |
| 08/14/2026 16:48 | 11 | 7.28 |
| 08/14/2026 16:48 | 5 | 7.28 |
| 08/14/2026 16:48 | 6 | 7.30 |
| 08/14/2026 16:48 | 10 | 7.30 |
| 08/14/2026 16:47 | 19 | 7.36 |
| 08/14/2026 16:47 | 25 | 7.36 |
| 08/14/2026 16:47 | 27 | 7.36 |
| 08/14/2026 16:47 | 81 | 7.35 |
| 08/14/2026 16:47 | 189 | 7.35 |
| 08/14/2026 16:47 | 230 | 7.35 |
| 08/14/2026 16:47 | 10 | 7.34 |
| 08/14/2026 16:47 | 7 | 7.34 |
| 08/14/2026 16:47 | 5 | 7.34 |
| 08/14/2026 16:47 | 7 | 7.34 |
| 08/14/2026 16:47 | 30 | 7.34 |
| 08/14/2026 16:46 | 130 | 7.29 |
| 08/14/2026 16:46 | 1 | 7.33 |
| 08/14/2026 16:46 | 1 | 7.33 |
| 08/14/2026 16:46 | 1 | 7.33 |
| 08/14/2026 16:46 | 3 | 7.33 |
| 08/14/2026 16:46 | 27 | 7.33 |
| 08/14/2026 16:46 | 19 | 7.33 |
| 08/14/2026 16:46 | 4 | 7.33 |
| 08/14/2026 16:46 | 1 | 7.33 |
| 08/14/2026 16:46 | 21 | 7.33 |
| 08/14/2026 16:46 | 23 | 7.30 |
| 08/14/2026 16:46 | 48 | 7.34 |
| 08/14/2026 16:46 | 2 | 7.30 |
| 08/14/2026 16:46 | 10 | 7.30 |
| 08/14/2026 16:46 | 18 | 7.30 |
| 08/14/2026 16:46 | 17 | 7.30 |
| 08/14/2026 16:46 | 23 | 7.33 |
| 08/14/2026 16:46 | 17 | 7.32 |
| 08/14/2026 16:46 | 12 | 7.32 |
| 08/14/2026 16:45 | 30 | 7.32 |
| 08/14/2026 16:45 | 10 | 7.32 |
| 08/14/2026 16:45 | 10 | 7.32 |
| 08/14/2026 16:45 | 10 | 7.32 |
| 08/14/2026 16:45 | 10 | 7.32 |
| 08/14/2026 16:45 | 10 | 7.32 |
| 08/14/2026 16:45 | 20 | 7.32 |
| 08/14/2026 16:45 | 12 | 7.32 |
| 08/14/2026 16:45 | 15 | 7.32 |
| 08/14/2026 16:45 | 25 | 7.32 |
| 08/14/2026 16:45 | 3 | 7.32 |
| 08/14/2026 16:45 | 383 | 7.35 |
| 08/14/2026 16:45 | 12 | 7.34 |
| 08/14/2026 16:45 | 3 | 7.35 |
| 08/14/2026 16:45 | 9 | 7.35 |
| 08/14/2026 16:45 | 20 | 7.33 |
| 08/14/2026 16:45 | 40 | 7.34 |
| 08/14/2026 16:45 | 30 | 7.34 |
| 08/14/2026 16:44 | 25 | 7.35 |
| 08/14/2026 16:44 | 61 | 7.42 |
| 08/14/2026 16:44 | 39 | 7.42 |
| 08/14/2026 16:44 | 10 | 7.40 |
| 08/14/2026 16:44 | 1 | 7.40 |
| 08/14/2026 16:44 | 179 | 7.41 |
| 08/14/2026 16:44 | 138 | 7.41 |
| 08/14/2026 16:44 | 10 | 7.40 |
| 08/14/2026 16:44 | 54 | 7.40 |
| 08/14/2026 16:44 | 44 | 7.40 |
| 08/14/2026 16:44 | 9 | 7.40 |
| 08/14/2026 16:44 | 100 | 7.40 |
| 08/14/2026 16:44 | 100 | 7.38 |
| 08/14/2026 16:44 | 44 | 7.38 |
| 08/14/2026 16:44 | 45 | 7.38 |
| 08/14/2026 16:44 | 3 | 7.36 |
| 08/14/2026 16:44 | 1 | 7.40 |
| 08/14/2026 16:44 | 18 | 7.38 |
| 08/14/2026 16:44 | 18 | 7.39 |
| 08/14/2026 16:44 | 18 | 7.39 |
| 08/14/2026 16:44 | 18 | 7.39 |
| 08/14/2026 16:44 | 18 | 7.40 |
| 08/14/2026 16:44 | 18 | 7.41 |
| 08/14/2026 16:44 | 100 | 7.42 |
| 08/14/2026 16:44 | 3 | 7.42 |
| 08/14/2026 16:44 | 18 | 7.43 |
| 08/14/2026 16:44 | 3 | 7.43 |
| 08/14/2026 16:44 | 3 | 7.44 |
| 08/14/2026 16:44 | 3 | 7.43 |
| 08/14/2026 16:44 | 1 | 7.44 |
| 08/14/2026 16:44 | 13 | 7.44 |
| 08/14/2026 16:44 | 3 | 7.43 |
| 08/14/2026 16:44 | 1 | 7.43 |
| 08/14/2026 16:44 | 8 | 7.43 |
| 08/14/2026 16:44 | 21 | 7.43 |
| 08/14/2026 16:44 | 16 | 7.44 |
| 08/14/2026 16:44 | 7 | 7.44 |
| 08/14/2026 16:44 | 18 | 7.45 |
| 08/14/2026 16:44 | 2 | 7.43 |
| 08/14/2026 16:44 | 3 | 7.43 |
| 08/14/2026 16:44 | 3 | 7.43 |
| 08/14/2026 16:44 | 3 | 7.43 |
| 08/14/2026 16:44 | 3 | 7.43 |
| 08/14/2026 16:44 | 2 | 7.43 |
| 08/14/2026 16:44 | 2 | 7.43 |
| 08/14/2026 16:44 | 2 | 7.42 |
| 08/14/2026 16:44 | 1 | 7.43 |
| 08/14/2026 16:44 | 1 | 7.43 |
| 08/14/2026 16:44 | 1 | 7.43 |
| 08/14/2026 16:44 | 1 | 7.43 |
| 08/14/2026 16:44 | 5 | 7.43 |
| 08/14/2026 16:44 | 1 | 7.43 |
| 08/14/2026 16:44 | 4 | 7.43 |
| 08/14/2026 16:44 | 2 | 7.43 |
| 08/14/2026 16:44 | 1 | 7.42 |
| 08/14/2026 16:44 | 1 | 7.42 |
| 08/14/2026 16:44 | 1 | 7.42 |
| 08/14/2026 16:44 | 5 | 7.42 |
| 08/14/2026 16:44 | 1 | 7.42 |
| 08/14/2026 16:44 | 4 | 7.42 |
| 08/14/2026 16:44 | 5 | 7.42 |
| 08/14/2026 16:44 | 1 | 7.42 |
| 08/14/2026 16:44 | 2 | 7.42 |
| 08/14/2026 16:44 | 1 | 7.42 |
| 08/14/2026 16:44 | 1 | 7.42 |
| 08/14/2026 16:44 | 1 | 7.42 |
| 08/14/2026 16:44 | 2 | 7.42 |
| 08/14/2026 16:44 | 1 | 7.42 |
| 08/14/2026 16:44 | 1 | 7.42 |
| 08/14/2026 16:44 | 9 | 7.43 |
| 08/14/2026 16:44 | 2 | 7.42 |
| 08/14/2026 16:44 | 1 | 7.42 |
| 08/14/2026 16:44 | 1 | 7.43 |
| 08/14/2026 16:44 | 12 | 7.43 |
| 08/14/2026 16:44 | 6 | 7.42 |
| 08/14/2026 16:44 | 1 | 7.42 |
| 08/14/2026 16:44 | 4 | 7.42 |
| 08/14/2026 16:44 | 2 | 7.42 |
| 08/14/2026 16:44 | 30 | 7.42 |
| 08/14/2026 16:44 | 8 | 7.42 |
| 08/14/2026 16:44 | 3 | 7.44 |
| 08/14/2026 16:44 | 4 | 7.44 |
| 08/14/2026 16:44 | 7 | 7.44 |
| 08/14/2026 16:44 | 8 | 7.44 |
| 08/14/2026 16:44 | 8 | 7.44 |
| 08/14/2026 16:44 | 8 | 7.44 |
| 08/14/2026 16:44 | 10 | 7.44 |
| 08/14/2026 16:44 | 5 | 7.44 |
| 08/14/2026 16:44 | 10 | 7.42 |
| 08/14/2026 16:44 | 8 | 7.42 |
| 08/14/2026 16:44 | 7 | 7.44 |
| 08/14/2026 16:44 | 8 | 7.44 |
| 08/14/2026 16:44 | 8 | 7.44 |
| 08/14/2026 16:44 | 10 | 7.44 |
| 08/14/2026 16:44 | 5 | 7.44 |
| 08/14/2026 16:44 | 8 | 7.41 |
| 08/14/2026 16:44 | 10 | 7.42 |
| 08/14/2026 16:44 | 8 | 7.44 |
| 08/14/2026 16:44 | 5 | 7.44 |
| 08/14/2026 16:44 | 24 | 7.44 |
| 08/14/2026 16:44 | 24 | 7.41 |
| 08/14/2026 16:44 | 45 | 7.44 |
| 08/14/2026 16:44 | 3 | 7.41 |
| 08/14/2026 16:44 | 3 | 7.41 |
| 08/14/2026 16:44 | 1 | 7.41 |
| 08/14/2026 16:44 | 10 | 7.41 |
| 08/14/2026 16:44 | 45 | 7.41 |
| 08/14/2026 16:44 | 6 | 7.40 |
| 08/14/2026 16:44 | 8 | 7.41 |
| 08/14/2026 16:44 | 10 | 7.41 |
| 08/14/2026 16:44 | 2 | 7.41 |
| 08/14/2026 16:44 | 10 | 7.42 |
| 08/14/2026 16:44 | 5 | 7.40 |
| 08/14/2026 16:44 | 5 | 7.40 |
| 08/14/2026 16:44 | 8 | 7.42 |
| 08/14/2026 16:44 | 12 | 7.40 |
| 08/14/2026 16:44 | 5 | 7.40 |
| 08/14/2026 16:44 | 100 | 7.43 |
| 08/14/2026 16:44 | 18 | 7.40 |
| 08/14/2026 16:44 | 2 | 7.40 |
| 08/14/2026 16:44 | 7 | 7.40 |
| 08/14/2026 16:44 | 30 | 7.38 |
| 08/14/2026 16:44 | 30 | 7.39 |
| 08/14/2026 16:44 | 8 | 7.39 |
| 08/14/2026 16:44 | 8 | 7.41 |
| 08/14/2026 16:44 | 7 | 7.41 |
| 08/14/2026 16:44 | 4 | 7.41 |
| 08/14/2026 16:44 | 7 | 7.41 |
| 08/14/2026 16:44 | 8 | 7.41 |
| 08/14/2026 16:44 | 8 | 7.41 |
| 08/14/2026 16:44 | 5 | 7.41 |
| 08/14/2026 16:44 | 10 | 7.41 |
| 08/14/2026 16:44 | 30 | 7.39 |
| 08/14/2026 16:44 | 8 | 7.39 |
| 08/14/2026 16:44 | 3 | 7.41 |
| 08/14/2026 16:44 | 7 | 7.41 |
| 08/14/2026 16:44 | 4 | 7.41 |
| 08/14/2026 16:44 | 8 | 7.41 |
| 08/14/2026 16:44 | 8 | 7.41 |
| 08/14/2026 16:44 | 5 | 7.41 |
| 08/14/2026 16:44 | 8 | 7.41 |
| 08/14/2026 16:44 | 5 | 7.41 |
| 08/14/2026 16:44 | 8 | 7.41 |
| 08/14/2026 16:44 | 10 | 7.41 |
| 08/14/2026 16:44 | 8 | 7.39 |
| 08/14/2026 16:44 | 10 | 7.39 |
| 08/14/2026 16:44 | 5 | 7.41 |
| 08/14/2026 16:44 | 8 | 7.41 |
| 08/14/2026 16:44 | 5 | 7.41 |
| 08/14/2026 16:44 | 8 | 7.41 |
| 08/14/2026 16:44 | 10 | 7.41 |
| 08/14/2026 16:44 | 8 | 7.39 |
| 08/14/2026 16:44 | 10 | 7.39 |
| 08/14/2026 16:44 | 2 | 7.41 |
| 08/14/2026 16:44 | 6 | 7.41 |
| 08/14/2026 16:44 | 10 | 7.41 |
| 08/14/2026 16:44 | 7 | 7.39 |
| 08/14/2026 16:44 | 18 | 7.40 |
| 08/14/2026 16:44 | 35 | 7.40 |
| 08/14/2026 16:44 | 30 | 7.38 |
| 08/14/2026 16:44 | 1 | 7.39 |
| 08/14/2026 16:44 | 1 | 7.39 |
| 08/14/2026 16:44 | 2 | 7.39 |
| 08/14/2026 16:44 | 4 | 7.39 |
| 08/14/2026 16:44 | 5 | 7.39 |
| 08/14/2026 16:44 | 2 | 7.39 |
| 08/14/2026 16:44 | 5 | 7.39 |
| 08/14/2026 16:44 | 3 | 7.39 |
| 08/14/2026 16:44 | 2 | 7.39 |
| 08/14/2026 16:44 | 7 | 7.39 |
| 08/14/2026 16:44 | 2 | 7.39 |
| 08/14/2026 16:44 | 3 | 7.39 |
| 08/14/2026 16:44 | 4 | 7.39 |
| 08/14/2026 16:44 | 3 | 7.39 |
| 08/14/2026 16:44 | 5 | 7.39 |
| 08/14/2026 16:44 | 3 | 7.39 |
| 08/14/2026 16:44 | 4 | 7.39 |
| 08/14/2026 16:44 | 3 | 7.39 |
| 08/14/2026 16:44 | 1 | 7.39 |
| 08/14/2026 16:44 | 6 | 7.39 |
| 08/14/2026 16:44 | 1 | 7.39 |
| 08/14/2026 16:44 | 29 | 7.39 |
| 08/14/2026 16:44 | 7 | 7.39 |
| 08/14/2026 16:44 | 2 | 7.41 |
| 08/14/2026 16:44 | 1 | 7.39 |
| 08/14/2026 16:44 | 7 | 7.395 |
| 08/14/2026 16:44 | 6 | 7.41 |
| 08/14/2026 16:44 | 8 | 7.41 |
| 08/14/2026 16:44 | 8 | 7.41 |
| 08/14/2026 16:44 | 10 | 7.41 |
| 08/14/2026 16:44 | 5 | 7.41 |
| 08/14/2026 16:44 | 8 | 7.39 |
| 08/14/2026 16:44 | 10 | 7.39 |
| 08/14/2026 16:44 | 4 | 7.41 |
| 08/14/2026 16:44 | 2 | 7.41 |
| 08/14/2026 16:44 | 8 | 7.41 |
| 08/14/2026 16:44 | 7 | 7.41 |
| 08/14/2026 16:44 | 3 | 7.41 |
| 08/14/2026 16:44 | 4 | 7.41 |
| 08/14/2026 16:44 | 8 | 7.41 |
| 08/14/2026 16:44 | 8 | 7.41 |
| 08/14/2026 16:44 | 5 | 7.41 |
| 08/14/2026 16:44 | 8 | 7.41 |
| 08/14/2026 16:44 | 5 | 7.41 |
| 08/14/2026 16:44 | 10 | 7.41 |
| 08/14/2026 16:44 | 8 | 7.38 |
| 08/14/2026 16:44 | 22 | 7.38 |
| 08/14/2026 16:44 | 8 | 7.39 |
| 08/14/2026 16:44 | 10 | 7.39 |
| 08/14/2026 16:44 | 8 | 7.41 |
| 08/14/2026 16:44 | 5 | 7.41 |
| 08/14/2026 16:44 | 8 | 7.41 |
| 08/14/2026 16:44 | 5 | 7.41 |
| 08/14/2026 16:44 | 30 | 7.38 |
| 08/14/2026 16:44 | 8 | 7.39 |
| 08/14/2026 16:44 | 5 | 7.41 |
| 08/14/2026 16:44 | 8 | 7.41 |
| 08/14/2026 16:44 | 5 | 7.41 |
| 08/14/2026 16:44 | 3 | 7.41 |
| 08/14/2026 16:44 | 8 | 7.41 |
| 08/14/2026 16:44 | 7 | 7.41 |
| 08/14/2026 16:44 | 14 | 7.39 |
| 08/14/2026 16:44 | 8 | 7.38 |
| 08/14/2026 16:44 | 10 | 7.39 |
| 08/14/2026 16:44 | 25 | 7.41 |
| 08/14/2026 16:44 | 100 | 7.33 |
| 08/14/2026 16:43 | 83 | 7.30 |
| 08/14/2026 16:43 | 17 | 7.30 |
| 08/14/2026 16:43 | 5 | 7.29 |
| 08/14/2026 16:43 | 250 | 7.29 |
| 08/14/2026 16:43 | 249 | 7.29 |
| 08/14/2026 16:43 | 1 | 7.28 |
| 08/14/2026 16:43 | 1 | 7.29 |
| 08/14/2026 16:43 | 200 | 7.25 |
| 08/14/2026 16:43 | 2000 | 7.25 |
| 08/14/2026 16:43 | 10 | 7.26 |
| 08/14/2026 16:42 | 15 | 7.29 |
| 08/14/2026 16:42 | 20 | 7.32 |
| 08/14/2026 16:42 | 80 | 7.32 |
| 08/14/2026 16:42 | 25 | 7.28 |
| 08/14/2026 16:42 | 10 | 7.26 |
| 08/14/2026 16:42 | 1 | 7.19 |
| 08/14/2026 16:42 | 7 | 7.20 |
| 08/14/2026 16:42 | 7 | 7.19 |
| 08/14/2026 16:42 | 8 | 7.15 |
| 08/14/2026 16:42 | 8 | 7.17 |
| 08/14/2026 16:42 | 25 | 7.15 |
| 08/14/2026 16:42 | 5 | 7.17 |
| 08/14/2026 16:42 | 2 | 7.18 |
| 08/14/2026 16:42 | 4 | 7.19 |
| 08/14/2026 16:42 | 2 | 7.19 |
| 08/14/2026 16:42 | 4 | 7.19 |
| 08/14/2026 16:42 | 34 | 7.18 |
| 08/14/2026 16:42 | 466 | 7.18 |
| 08/14/2026 16:42 | 20 | 7.19 |
| 08/14/2026 16:42 | 100 | 7.20 |
| 08/14/2026 16:42 | 5 | 7.20 |
| 08/14/2026 16:42 | 5 | 7.20 |
| 08/14/2026 16:42 | 161 | 7.21 |
| 08/14/2026 16:42 | 20 | 7.21 |
| 08/14/2026 16:42 | 119 | 7.21 |
| 08/14/2026 16:42 | 2 | 7.24 |
| 08/14/2026 16:42 | 100 | 7.25 |
| 08/14/2026 16:42 | 10 | 7.25 |
| 08/14/2026 16:42 | 50 | 7.25 |
| 08/14/2026 16:42 | 2 | 7.27 |
| 08/14/2026 16:42 | 5 | 7.27 |
| 08/14/2026 16:42 | 5 | 7.27 |
| 08/14/2026 16:42 | 5 | 7.27 |
| 08/14/2026 16:42 | 20 | 7.29 |
| 08/14/2026 16:42 | 5 | 7.29 |
| 08/14/2026 16:42 | 20 | 7.33 |
| 08/14/2026 16:42 | 50 | 7.30 |
| 08/14/2026 16:42 | 10 | 7.30 |
| 08/14/2026 16:42 | 1 | 7.30 |
| 08/14/2026 16:42 | 52 | 7.34 |
| 08/14/2026 16:42 | 35 | 7.34 |
| 08/14/2026 16:42 | 100 | 7.34 |
| 08/14/2026 16:42 | 100 | 7.35 |
| 08/14/2026 16:41 | 1 | 7.35 |
| 08/14/2026 16:41 | 13 | 7.34 |
| 08/14/2026 16:41 | 2 | 7.34 |
| 08/14/2026 16:41 | 6 | 7.34 |
| 08/14/2026 16:41 | 1 | 7.34 |
| 08/14/2026 16:41 | 2 | 7.34 |
| 08/14/2026 16:41 | 1 | 7.34 |
| 08/14/2026 16:41 | 1 | 7.35 |
| 08/14/2026 16:41 | 2 | 7.34 |
| 08/14/2026 16:41 | 68 | 7.41 |
| 08/14/2026 16:41 | 100 | 7.41 |
| 08/14/2026 16:41 | 25 | 7.37 |
| 08/14/2026 16:41 | 7 | 7.39 |
| 08/14/2026 16:41 | 9 | 7.39 |
| 08/14/2026 16:41 | 1 | 7.39 |
| 08/14/2026 16:41 | 10 | 7.39 |
| 08/14/2026 16:40 | 10 | 7.31 |
| 08/14/2026 16:40 | 60 | 7.34 |
| 08/14/2026 16:40 | 5 | 7.34 |
| 08/14/2026 16:40 | 60 | 7.34 |
| 08/14/2026 16:40 | 10 | 7.34 |
| 08/14/2026 16:40 | 100 | 7.36 |
| 08/14/2026 16:40 | 10 | 7.34 |
| 08/14/2026 16:40 | 1 | 7.30 |
| 08/14/2026 16:40 | 17 | 7.28 |
| 08/14/2026 16:40 | 1 | 7.29 |
| 08/14/2026 16:40 | 1 | 7.31 |
| 08/14/2026 16:40 | 26 | 7.30 |
| 08/14/2026 16:40 | 41 | 7.30 |
| 08/14/2026 16:40 | 99 | 7.30 |
| 08/14/2026 16:40 | 1 | 7.30 |
| 08/14/2026 16:40 | 200 | 7.31 |
| 08/14/2026 16:40 | 1 | 7.31 |
| 08/14/2026 16:40 | 500 | 7.31 |
| 08/14/2026 16:40 | 10 | 7.33 |
| 08/14/2026 16:40 | 5 | 7.34 |
| 08/14/2026 16:40 | 80 | 7.39 |
| 08/14/2026 16:40 | 235 | 7.40 |
| 08/14/2026 16:40 | 10 | 7.40 |
| 08/14/2026 16:39 | 6 | 7.40 |
| 08/14/2026 16:39 | 32 | 7.40 |
| 08/14/2026 16:39 | 38 | 7.41 |
| 08/14/2026 16:39 | 3 | 7.41 |
| 08/14/2026 16:39 | 31 | 7.45 |
| 08/14/2026 16:39 | 88 | 7.43 |
| 08/14/2026 16:39 | 34 | 7.40 |
| 08/14/2026 16:39 | 16 | 7.41 |
| 08/14/2026 16:39 | 10 | 7.43 |
| 08/14/2026 16:39 | 24 | 7.43 |
| 08/14/2026 16:39 | 8 | 7.40 |
| 08/14/2026 16:39 | 72 | 7.41 |
| 08/14/2026 16:39 | 1 | 7.41 |
| 08/14/2026 16:39 | 1 | 7.43 |
| 08/14/2026 16:39 | 1 | 7.44 |
| 08/14/2026 16:39 | 18 | 7.46 |
| 08/14/2026 16:39 | 73 | 7.43 |
| 08/14/2026 16:39 | 16 | 7.43 |
| 08/14/2026 16:39 | 49 | 7.43 |
| 08/14/2026 16:39 | 1 | 7.43 |
| 08/14/2026 16:38 | 1 | 7.37 |
| 08/14/2026 16:38 | 2 | 7.38 |
| 08/14/2026 16:38 | 3 | 7.38 |
| 08/14/2026 16:38 | 1 | 7.37 |
| 08/14/2026 16:38 | 1 | 7.37 |
| 08/14/2026 16:38 | 1 | 7.37 |
| 08/14/2026 16:38 | 1 | 7.37 |
| 08/14/2026 16:38 | 2 | 7.37 |
| 08/14/2026 16:38 | 2 | 7.38 |
| 08/14/2026 16:38 | 8 | 7.38 |
| 08/14/2026 16:38 | 6 | 7.37 |
| 08/14/2026 16:38 | 17 | 7.37 |
| 08/14/2026 16:38 | 24 | 7.35 |
| 08/14/2026 16:38 | 50 | 7.35 |
| 08/14/2026 16:38 | 1 | 7.35 |
| 08/14/2026 16:38 | 25 | 7.37 |
| 08/14/2026 16:38 | 2 | 7.40 |
| 08/14/2026 16:38 | 50 | 7.40 |
| 08/14/2026 16:38 | 1 | 7.43 |
| 08/14/2026 16:38 | 1 | 7.43 |
| 08/14/2026 16:38 | 50 | 7.44 |
| 08/14/2026 16:37 | 20 | 7.47 |
| 08/14/2026 16:37 | 255 | 7.47 |
| 08/14/2026 16:37 | 45 | 7.47 |
| 08/14/2026 16:37 | 10 | 7.48 |
| 08/14/2026 16:37 | 70 | 7.48 |
| 08/14/2026 16:37 | 25 | 7.45 |
| 08/14/2026 16:37 | 25 | 7.45 |
| 08/14/2026 16:37 | 82 | 7.45 |
| 08/14/2026 16:37 | 39 | 7.46 |
| 08/14/2026 16:37 | 1 | 7.50 |
| 08/14/2026 16:36 | 199 | 7.52 |
| 08/14/2026 16:36 | 31 | 7.52 |
| 08/14/2026 16:36 | 100 | 7.52 |
| 08/14/2026 16:36 | 70 | 7.55 |
| 08/14/2026 16:36 | 141 | 7.49 |
| 08/14/2026 16:36 | 16 | 7.50 |
| 08/14/2026 16:36 | 129 | 7.51 |
| 08/14/2026 16:35 | 11 | 7.55 |
| 08/14/2026 16:35 | 10 | 7.51 |
| 08/14/2026 16:35 | 85 | 7.51 |
| 08/14/2026 16:35 | 15 | 7.51 |
| 08/14/2026 16:35 | 93 | 7.50 |
| 08/14/2026 16:35 | 10 | 7.49 |
| 08/14/2026 16:35 | 7 | 7.49 |
| 08/14/2026 16:35 | 15 | 7.47 |
| 08/14/2026 16:35 | 1 | 7.47 |
| 08/14/2026 16:35 | 100 | 7.48 |
| 08/14/2026 16:34 | 200 | 7.49 |
| 08/14/2026 16:34 | 100 | 7.47 |
| 08/14/2026 16:34 | 1 | 7.45 |
| 08/14/2026 16:34 | 30 | 7.45 |
| 08/14/2026 16:34 | 10 | 7.44 |
| 08/14/2026 16:34 | 100 | 7.46 |
| 08/14/2026 16:34 | 1 | 7.45 |
| 08/14/2026 16:34 | 1 | 7.45 |
| 08/14/2026 16:34 | 1 | 7.45 |
| 08/14/2026 16:34 | 1 | 7.45 |
| 08/14/2026 16:34 | 3 | 7.45 |
| 08/14/2026 16:34 | 19 | 7.45 |
| 08/14/2026 16:34 | 5 | 7.45 |
| 08/14/2026 16:34 | 10 | 7.45 |
| 08/14/2026 16:34 | 25 | 7.40 |
| 08/14/2026 16:34 | 100 | 7.39 |
| 08/14/2026 16:34 | 249 | 7.36 |
| 08/14/2026 16:34 | 5 | 7.34 |
| 08/14/2026 16:34 | 14 | 7.33 |
| 08/14/2026 16:34 | 100 | 7.32 |
| 08/14/2026 16:34 | 100 | 7.29 |
| 08/14/2026 16:34 | 32 | 7.30 |
| 08/14/2026 16:34 | 50 | 7.30 |
| 08/14/2026 16:34 | 30 | 7.31 |
| 08/14/2026 16:34 | 100 | 7.31 |
| 08/14/2026 16:34 | 31 | 7.35 |
| 08/14/2026 16:34 | 100 | 7.34 |
| 08/14/2026 16:34 | 31 | 7.34 |
| 08/14/2026 16:34 | 100 | 7.31 |
| 08/14/2026 16:34 | 12 | 7.27 |
| 08/14/2026 16:34 | 2 | 7.29 |
| 08/14/2026 16:34 | 2 | 7.29 |
| 08/14/2026 16:34 | 1 | 7.30 |
| 08/14/2026 16:34 | 1 | 7.30 |
| 08/14/2026 16:34 | 1 | 7.30 |
| 08/14/2026 16:34 | 1 | 7.30 |
| 08/14/2026 16:34 | 4 | 7.30 |
| 08/14/2026 16:34 | 1 | 7.30 |
| 08/14/2026 16:34 | 2 | 7.30 |
| 08/14/2026 16:34 | 6 | 7.30 |
| 08/14/2026 16:34 | 1 | 7.32 |
| 08/14/2026 16:34 | 5 | 7.32 |
| 08/14/2026 16:34 | 20 | 7.29 |
| 08/14/2026 16:34 | 100 | 7.30 |
| 08/14/2026 16:34 | 25 | 7.30 |
| 08/14/2026 16:34 | 20 | 7.30 |
| 08/14/2026 16:34 | 7 | 7.30 |
| 08/14/2026 16:34 | 100 | 7.31 |
| 08/14/2026 16:34 | 46 | 7.32 |
| 08/14/2026 16:34 | 71 | 7.32 |
| 08/14/2026 16:34 | 3 | 7.32 |
| 08/14/2026 16:34 | 25 | 7.32 |
| 08/14/2026 16:34 | 5 | 7.33 |
| 08/14/2026 16:34 | 107 | 7.33 |
| 08/14/2026 16:34 | 5 | 7.33 |
| 08/14/2026 16:34 | 53 | 7.34 |
| 08/14/2026 16:34 | 5 | 7.35 |
| 08/14/2026 16:34 | 60 | 7.38 |
| 08/14/2026 16:34 | 18 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 8 | 7.37 |
| 08/14/2026 16:34 | 3 | 7.37 |
| 08/14/2026 16:34 | 7 | 7.35 |
| 08/14/2026 16:34 | 25 | 7.35 |
| 08/14/2026 16:34 | 200 | 7.36 |
| 08/14/2026 16:34 | 100 | 7.38 |
| 08/14/2026 16:34 | 5 | 7.39 |
| 08/14/2026 16:34 | 100 | 7.39 |
| 08/14/2026 16:34 | 20 | 7.39 |
| 08/14/2026 16:34 | 200 | 7.40 |
| 08/14/2026 16:34 | 25 | 7.40 |
| 08/14/2026 16:34 | 5 | 7.40 |
| 08/14/2026 16:34 | 50 | 7.40 |
| 08/14/2026 16:34 | 1887 | 7.41 |
| 08/14/2026 16:34 | 25 | 7.42 |
| 08/14/2026 16:34 | 50 | 7.43 |
| 08/14/2026 16:34 | 100 | 7.44 |
| 08/14/2026 16:33 | 200 | 7.45 |
| 08/14/2026 16:33 | 220 | 7.45 |
| 08/14/2026 16:33 | 500 | 7.45 |
| 08/14/2026 16:33 | 9 | 7.45 |
| 08/14/2026 16:33 | 91 | 7.45 |
| 08/14/2026 16:33 | 40 | 7.46 |
| 08/14/2026 16:33 | 60 | 7.46 |
| 08/14/2026 16:33 | 60 | 7.46 |
| 08/14/2026 16:33 | 100 | 7.47 |
| 08/14/2026 16:33 | 49 | 7.49 |
| 08/14/2026 16:33 | 1 | 7.49 |
| 08/14/2026 16:33 | 7 | 7.46 |
| 08/14/2026 16:33 | 1 | 7.46 |
| 08/14/2026 16:33 | 5 | 7.47 |
| 08/14/2026 16:33 | 20 | 7.48 |
| 08/14/2026 16:33 | 18 | 7.47 |
| 08/14/2026 16:32 | 80 | 7.51 |
| 08/14/2026 16:32 | 210 | 7.51 |
| 08/14/2026 16:32 | 40 | 7.51 |
| 08/14/2026 16:32 | 27 | 7.51 |
| 08/14/2026 16:32 | 59 | 7.51 |
| 08/14/2026 16:32 | 41 | 7.51 |
| 08/14/2026 16:32 | 100 | 7.48 |
| 08/14/2026 16:32 | 100 | 7.55 |
| 08/14/2026 16:32 | 7 | 7.55 |
| 08/14/2026 16:32 | 25 | 7.55 |
| 08/14/2026 16:32 | 5 | 7.55 |
| 08/14/2026 16:32 | 33 | 7.55 |
| 08/14/2026 16:32 | 202 | 7.54 |
| 08/14/2026 16:32 | 98 | 7.54 |
| 08/14/2026 16:32 | 70 | 7.53 |
| 08/14/2026 16:32 | 10 | 7.53 |
| 08/14/2026 16:32 | 10 | 7.53 |
| 08/14/2026 16:32 | 10 | 7.53 |
| 08/14/2026 16:32 | 33 | 7.50 |
| 08/14/2026 16:32 | 38 | 7.52 |
| 08/14/2026 16:32 | 100 | 7.51 |
| 08/14/2026 16:31 | 54 | 7.45 |
| 08/14/2026 16:31 | 2 | 7.44 |
| 08/14/2026 16:31 | 1 | 7.44 |
| 08/14/2026 16:31 | 2 | 7.44 |
| 08/14/2026 16:31 | 1 | 7.44 |
| 08/14/2026 16:31 | 1 | 7.44 |
| 08/14/2026 16:31 | 1 | 7.44 |
| 08/14/2026 16:31 | 3 | 7.44 |
| 08/14/2026 16:31 | 2 | 7.44 |
| 08/14/2026 16:31 | 100 | 7.44 |
| 08/14/2026 16:31 | 300 | 7.43 |
| 08/14/2026 16:31 | 20 | 7.44 |
| 08/14/2026 16:31 | 100 | 7.46 |
| 08/14/2026 16:31 | 50 | 7.47 |
| 08/14/2026 16:31 | 220 | 7.41 |
| 08/14/2026 16:31 | 393 | 7.41 |
| 08/14/2026 16:31 | 100 | 7.41 |
| 08/14/2026 16:31 | 25 | 7.42 |
| 08/14/2026 16:31 | 20 | 7.45 |
| 08/14/2026 16:31 | 5 | 7.45 |
| 08/14/2026 16:31 | 1762 | 7.46 |
| 08/14/2026 16:31 | 10 | 7.49 |
| 08/14/2026 16:31 | 10 | 7.47 |
| 08/14/2026 16:31 | 1 | 7.47 |
| 08/14/2026 16:31 | 1 | 7.47 |
| 08/14/2026 16:31 | 300 | 7.50 |
| 08/14/2026 16:31 | 112 | 7.52 |
| 08/14/2026 16:30 | 8 | 7.50 |
| 08/14/2026 16:30 | 92 | 7.50 |
| 08/14/2026 16:30 | 8 | 7.47 |
| 08/14/2026 16:30 | 100 | 7.47 |
| 08/14/2026 16:30 | 238 | 7.46 |
| 08/14/2026 16:30 | 121 | 7.47 |
| 08/14/2026 16:30 | 80 | 7.47 |
| 08/14/2026 16:30 | 6 | 7.47 |
| 08/14/2026 16:30 | 745 | 7.47 |
| 08/14/2026 16:30 | 41 | 7.47 |
| 08/14/2026 16:30 | 136 | 7.47 |
| 08/14/2026 16:30 | 265 | 7.47 |
| 08/14/2026 16:30 | 333 | 7.47 |
| 08/14/2026 16:30 | 40 | 7.48 |
| 08/14/2026 16:30 | 100 | 7.48 |
| 08/14/2026 16:29 | 10 | 7.485 |
| 08/14/2026 16:29 | 25 | 7.50 |
| 08/14/2026 16:29 | 12 | 7.47 |
| 08/14/2026 16:29 | 6 | 7.47 |
| 08/14/2026 16:29 | 5 | 7.50 |
| 08/14/2026 16:29 | 1 | 7.48 |
| 08/14/2026 16:29 | 4 | 7.50 |
| 08/14/2026 16:29 | 6 | 7.50 |
| 08/14/2026 16:29 | 26 | 7.45 |
| 08/14/2026 16:29 | 473 | 7.43 |
| 08/14/2026 16:29 | 51 | 7.43 |
| 08/14/2026 16:29 | 100 | 7.43 |
| 08/14/2026 16:29 | 100 | 7.44 |
| 08/14/2026 16:29 | 100 | 7.45 |
| 08/14/2026 16:29 | 80 | 7.45 |
| 08/14/2026 16:29 | 100 | 7.46 |
| 08/14/2026 16:28 | 8 | 7.48 |
| 08/14/2026 16:28 | 1 | 7.49 |
| 08/14/2026 16:28 | 8 | 7.50 |
| 08/14/2026 16:28 | 1 | 7.48 |
| 08/14/2026 16:28 | 1669 | 7.43 |
| 08/14/2026 16:28 | 2 | 7.44 |
| 08/14/2026 16:28 | 29 | 7.44 |
| 08/14/2026 16:28 | 25 | 7.47 |
| 08/14/2026 16:28 | 1 | 7.49 |
| 08/14/2026 16:28 | 1 | 7.51 |
| 08/14/2026 16:28 | 6 | 7.49 |
| 08/14/2026 16:28 | 22 | 7.50 |
| 08/14/2026 16:28 | 5 | 7.50 |
| 08/14/2026 16:28 | 5 | 7.50 |
| 08/14/2026 16:28 | 1 | 7.48 |
| 08/14/2026 16:28 | 1 | 7.50 |
| 08/14/2026 16:28 | 39 | 7.50 |
| 08/14/2026 16:27 | 99 | 7.48 |
| 08/14/2026 16:27 | 1 | 7.48 |
| 08/14/2026 16:27 | 7 | 7.46 |
| 08/14/2026 16:27 | 21 | 7.44 |
| 08/14/2026 16:27 | 180 | 7.43 |
| 08/14/2026 16:27 | 100 | 7.43 |
| 08/14/2026 16:27 | 250 | 7.45 |
| 08/14/2026 16:27 | 32 | 7.46 |
| 08/14/2026 16:27 | 99 | 7.50 |
| 08/14/2026 16:27 | 1 | 7.50 |
| 08/14/2026 16:27 | 12 | 7.47 |
| 08/14/2026 16:27 | 3 | 7.47 |
| 08/14/2026 16:27 | 3 | 7.47 |
| 08/14/2026 16:27 | 3 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.48 |
| 08/14/2026 16:27 | 3 | 7.47 |
| 08/14/2026 16:27 | 3 | 7.47 |
| 08/14/2026 16:27 | 3 | 7.47 |
| 08/14/2026 16:27 | 3 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.48 |
| 08/14/2026 16:27 | 2 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.48 |
| 08/14/2026 16:27 | 3 | 7.47 |
| 08/14/2026 16:27 | 3 | 7.47 |
| 08/14/2026 16:27 | 3 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.48 |
| 08/14/2026 16:27 | 3 | 7.47 |
| 08/14/2026 16:27 | 3 | 7.47 |
| 08/14/2026 16:27 | 3 | 7.47 |
| 08/14/2026 16:27 | 3 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.48 |
| 08/14/2026 16:27 | 2 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.48 |
| 08/14/2026 16:27 | 2 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.48 |
| 08/14/2026 16:27 | 2 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.48 |
| 08/14/2026 16:27 | 2 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.48 |
| 08/14/2026 16:27 | 2 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.48 |
| 08/14/2026 16:27 | 2 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.48 |
| 08/14/2026 16:27 | 2 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.48 |
| 08/14/2026 16:27 | 2 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.48 |
| 08/14/2026 16:27 | 2 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.48 |
| 08/14/2026 16:27 | 3 | 7.47 |
| 08/14/2026 16:27 | 3 | 7.47 |
| 08/14/2026 16:27 | 3 | 7.47 |
| 08/14/2026 16:27 | 3 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.48 |
| 08/14/2026 16:27 | 2 | 7.47 |
| 08/14/2026 16:27 | 2 | 7.48 |
| 08/14/2026 16:27 | 4 | 7.47 |
| 08/14/2026 16:27 | 14 | 7.47 |
| 08/14/2026 16:27 | 14 | 7.47 |
| 08/14/2026 16:27 | 50 | 7.47 |
| 08/14/2026 16:27 | 16 | 7.47 |
| 08/14/2026 16:27 | 20 | 7.47 |
| 08/14/2026 16:27 | 1000 | 7.45 |
| 08/14/2026 16:27 | 117 | 7.45 |
| 08/14/2026 16:27 | 25 | 7.45 |
| 08/14/2026 16:27 | 8 | 7.47 |
| 08/14/2026 16:27 | 80 | 7.47 |
| 08/14/2026 16:27 | 20 | 7.47 |
| 08/14/2026 16:27 | 3 | 7.48 |
| 08/14/2026 16:27 | 200 | 7.46 |
| 08/14/2026 16:27 | 70 | 7.47 |
| 08/14/2026 16:27 | 33 | 7.58 |
| 08/14/2026 16:27 | 20 | 7.58 |
| 08/14/2026 16:27 | 20 | 7.57 |
| 08/14/2026 16:27 | 20 | 7.56 |
| 08/14/2026 16:27 | 3 | 7.49 |
| 08/14/2026 16:27 | 7 | 7.47 |
| 08/14/2026 16:27 | 45 | 7.45 |
| 08/14/2026 16:27 | 5 | 7.45 |
| 08/14/2026 16:27 | 15 | 7.45 |
| 08/14/2026 16:27 | 100 | 7.46 |
| 08/14/2026 16:27 | 50 | 7.46 |
| 08/14/2026 16:27 | 100 | 7.48 |
| 08/14/2026 16:27 | 1 | 7.48 |
| 08/14/2026 16:27 | 175 | 7.48 |
| 08/14/2026 16:27 | 181 | 7.48 |
| 08/14/2026 16:27 | 224 | 7.48 |
| 08/14/2026 16:27 | 20 | 7.49 |
| 08/14/2026 16:27 | 100 | 7.49 |
| 08/14/2026 16:27 | 250 | 7.50 |
| 08/14/2026 16:27 | 5 | 7.50 |
| 08/14/2026 16:27 | 1 | 7.50 |
| 08/14/2026 16:27 | 1 | 7.50 |
| 08/14/2026 16:27 | 235 | 7.50 |
| 08/14/2026 16:27 | 50 | 7.50 |
| 08/14/2026 16:27 | 100 | 7.52 |
| 08/14/2026 16:27 | 1 | 7.52 |
| 08/14/2026 16:27 | 10 | 7.525 |
| 08/14/2026 16:27 | 25 | 7.525 |
| 08/14/2026 16:27 | 10 | 7.525 |
| 08/14/2026 16:27 | 10 | 7.525 |
| 08/14/2026 16:27 | 10 | 7.525 |
| 08/14/2026 16:27 | 100 | 7.52 |
| 08/14/2026 16:27 | 100 | 7.51 |
| 08/14/2026 16:27 | 100 | 7.51 |
| 08/14/2026 16:27 | 1 | 7.57 |
| 08/14/2026 16:27 | 8 | 7.57 |
| 08/14/2026 16:27 | 24 | 7.52 |
| 08/14/2026 16:27 | 1 | 7.52 |
| 08/14/2026 16:27 | 75 | 7.53 |
| 08/14/2026 16:27 | 18 | 7.57 |
| 08/14/2026 16:27 | 6 | 7.61 |
| 08/14/2026 16:27 | 6 | 7.62 |
| 08/14/2026 16:27 | 7 | 7.62 |
| 08/14/2026 16:27 | 7 | 7.57 |
| 08/14/2026 16:27 | 700 | 7.60 |
| 08/14/2026 16:27 | 300 | 7.60 |
| 08/14/2026 16:26 | 10 | 7.61 |
| 08/14/2026 16:26 | 55 | 7.62 |
| 08/14/2026 16:26 | 4 | 7.62 |
| 08/14/2026 16:26 | 100 | 7.62 |
| 08/14/2026 16:26 | 3 | 7.62 |
| 08/14/2026 16:26 | 47 | 7.62 |
| 08/14/2026 16:26 | 21 | 7.60 |
| 08/14/2026 16:26 | 4 | 7.60 |
| 08/14/2026 16:26 | 3 | 7.60 |
| 08/14/2026 16:26 | 6 | 7.60 |
| 08/14/2026 16:26 | 100 | 7.60 |
| 08/14/2026 16:26 | 50 | 7.60 |
| 08/14/2026 16:26 | 25 | 7.60 |
| 08/14/2026 16:26 | 21 | 7.63 |
| 08/14/2026 16:26 | 24 | 7.62 |
| 08/14/2026 16:26 | 1 | 7.65 |
| 08/14/2026 16:26 | 25 | 7.63 |
| 08/14/2026 16:26 | 10 | 7.65 |
| 08/14/2026 16:26 | 5 | 7.63 |
| 08/14/2026 16:25 | 40 | 7.64 |
| 08/14/2026 16:25 | 20 | 7.63 |
| 08/14/2026 16:25 | 5 | 7.63 |
| 08/14/2026 16:25 | 60 | 7.63 |
| 08/14/2026 16:25 | 8 | 7.63 |
| 08/14/2026 16:25 | 99 | 7.64 |
| 08/14/2026 16:25 | 1 | 7.64 |
| 08/14/2026 16:25 | 100 | 7.61 |
| 08/14/2026 16:25 | 25 | 7.63 |
| 08/14/2026 16:25 | 1 | 7.65 |
| 08/14/2026 16:25 | 4 | 7.69 |
| 08/14/2026 16:25 | 15 | 7.61 |
| 08/14/2026 16:24 | 20 | 7.52 |
| 08/14/2026 16:24 | 5 | 7.53 |
| 08/14/2026 16:24 | 50 | 7.55 |
| 08/14/2026 16:24 | 12 | 7.53 |
| 08/14/2026 16:24 | 34 | 7.51 |
| 08/14/2026 16:24 | 66 | 7.52 |
| 08/14/2026 16:24 | 34 | 7.52 |
| 08/14/2026 16:24 | 40 | 7.53 |
| 08/14/2026 16:24 | 45 | 7.53 |
| 08/14/2026 16:24 | 3 | 7.53 |
| 08/14/2026 16:24 | 15 | 7.52 |
| 08/14/2026 16:24 | 13 | 7.52 |
| 08/14/2026 16:24 | 8 | 7.51 |
| 08/14/2026 16:24 | 100 | 7.53 |
| 08/14/2026 16:24 | 100 | 7.52 |
| 08/14/2026 16:24 | 200 | 7.51 |
| 08/14/2026 16:24 | 5 | 7.51 |
| 08/14/2026 16:24 | 50 | 7.51 |
| 08/14/2026 16:24 | 3 | 7.53 |
| 08/14/2026 16:24 | 4 | 7.53 |
| 08/14/2026 16:24 | 25 | 7.53 |
| 08/14/2026 16:24 | 100 | 7.53 |
| 08/14/2026 16:24 | 68 | 7.54 |
| 08/14/2026 16:24 | 1 | 7.54 |
| 08/14/2026 16:24 | 1 | 7.54 |
| 08/14/2026 16:24 | 68 | 7.57 |
| 08/14/2026 16:24 | 25 | 7.55 |
| 08/14/2026 16:24 | 5 | 7.55 |
| 08/14/2026 16:24 | 7 | 7.58 |
| 08/14/2026 16:24 | 100 | 7.58 |
| 08/14/2026 16:24 | 7 | 7.58 |
| 08/14/2026 16:24 | 100 | 7.57 |
| 08/14/2026 16:24 | 100 | 7.56 |
| 08/14/2026 16:24 | 1 | 7.56 |
| 08/14/2026 16:24 | 1 | 7.56 |
| 08/14/2026 16:24 | 1 | 7.56 |
| 08/14/2026 16:24 | 1 | 7.56 |
| 08/14/2026 16:24 | 1 | 7.56 |
| 08/14/2026 16:24 | 1 | 7.56 |
| 08/14/2026 16:24 | 1 | 7.56 |
| 08/14/2026 16:24 | 80 | 7.56 |
| 08/14/2026 16:24 | 25 | 7.57 |
| 08/14/2026 16:24 | 30 | 7.57 |
| 08/14/2026 16:24 | 1 | 7.58 |
| 08/14/2026 16:24 | 1 | 7.60 |
| 08/14/2026 16:24 | 1 | 7.58 |
| 08/14/2026 16:24 | 1 | 7.59 |
| 08/14/2026 16:24 | 8 | 7.57 |
| 08/14/2026 16:24 | 7 | 7.57 |
| 08/14/2026 16:24 | 1 | 7.57 |
| 08/14/2026 16:24 | 7 | 7.57 |
| 08/14/2026 16:24 | 5 | 7.57 |
| 08/14/2026 16:24 | 8 | 7.57 |
| 08/14/2026 16:24 | 8 | 7.59 |
| 08/14/2026 16:24 | 7 | 7.58 |
| 08/14/2026 16:24 | 30 | 7.56 |
| 08/14/2026 16:24 | 70 | 7.57 |
| 08/14/2026 16:24 | 62 | 7.56 |
| 08/14/2026 16:24 | 28 | 7.56 |
| 08/14/2026 16:24 | 144 | 7.56 |
| 08/14/2026 16:24 | 61 | 7.56 |
| 08/14/2026 16:24 | 100 | 7.58 |
| 08/14/2026 16:24 | 100 | 7.57 |
| 08/14/2026 16:24 | 100 | 7.58 |
| 08/14/2026 16:24 | 25 | 7.57 |
| 08/14/2026 16:24 | 10 | 7.58 |
| 08/14/2026 16:24 | 3 | 7.58 |
| 08/14/2026 16:24 | 31 | 7.58 |
| 08/14/2026 16:24 | 69 | 7.58 |
| 08/14/2026 16:24 | 1 | 7.58 |
| 08/14/2026 16:24 | 7 | 7.59 |
| 08/14/2026 16:24 | 23 | 7.60 |
| 08/14/2026 16:24 | 24 | 7.60 |
| 08/14/2026 16:24 | 5 | 7.60 |
| 08/14/2026 16:24 | 20 | 7.60 |
| 08/14/2026 16:24 | 30 | 7.62 |
| 08/14/2026 16:24 | 4 | 7.62 |
| 08/14/2026 16:24 | 1 | 7.58 |
| 08/14/2026 16:24 | 1 | 7.58 |
| 08/14/2026 16:24 | 9 | 7.59 |
| 08/14/2026 16:24 | 20 | 7.59 |
| 08/14/2026 16:24 | 52 | 7.60 |
| 08/14/2026 16:24 | 2 | 7.62 |
| 08/14/2026 16:24 | 1 | 7.62 |
| 08/14/2026 16:24 | 4 | 7.62 |
| 08/14/2026 16:24 | 1 | 7.62 |
| 08/14/2026 16:24 | 300 | 7.62 |
| 08/14/2026 16:24 | 100 | 7.64 |
| 08/14/2026 16:24 | 5 | 7.68 |
| 08/14/2026 16:23 | 10 | 7.68 |
| 08/14/2026 16:23 | 5 | 7.66 |
| 08/14/2026 16:23 | 2 | 7.64 |
| 08/14/2026 16:23 | 50 | 7.68 |
| 08/14/2026 16:23 | 100 | 7.66 |
| 08/14/2026 16:23 | 2 | 7.61 |
| 08/14/2026 16:23 | 1 | 7.60 |
| 08/14/2026 16:23 | 1 | 7.60 |
| 08/14/2026 16:23 | 1 | 7.60 |
| 08/14/2026 16:23 | 1 | 7.60 |
| 08/14/2026 16:23 | 1 | 7.60 |
| 08/14/2026 16:23 | 1 | 7.60 |
| 08/14/2026 16:23 | 1 | 7.62 |
| 08/14/2026 16:23 | 1 | 7.62 |
| 08/14/2026 16:23 | 1 | 7.62 |
| 08/14/2026 16:23 | 1 | 7.61 |
| 08/14/2026 16:23 | 25 | 7.61 |
| 08/14/2026 16:23 | 50 | 7.61 |
| 08/14/2026 16:23 | 6 | 7.63 |
| 08/14/2026 16:23 | 25 | 7.65 |
| 08/14/2026 16:23 | 1 | 7.66 |
| 08/14/2026 16:23 | 13 | 7.66 |
| 08/14/2026 16:23 | 16 | 7.67 |
| 08/14/2026 16:23 | 84 | 7.67 |
| 08/14/2026 16:23 | 4 | 7.70 |
| 08/14/2026 16:23 | 1 | 7.68 |
| 08/14/2026 16:23 | 154 | 7.68 |
| 08/14/2026 16:23 | 25 | 7.69 |
| 08/14/2026 16:23 | 39 | 7.70 |
| 08/14/2026 16:23 | 9 | 7.70 |
| 08/14/2026 16:23 | 100 | 7.74 |
| 08/14/2026 16:23 | 20 | 7.73 |
| 08/14/2026 16:23 | 99 | 7.73 |
| 08/14/2026 16:23 | 1 | 7.73 |
| 08/14/2026 16:22 | 1 | 7.66 |
| 08/14/2026 16:22 | 1 | 7.66 |
| 08/14/2026 16:22 | 19 | 7.70 |
| 08/14/2026 16:22 | 1 | 7.70 |
| 08/14/2026 16:22 | 35 | 7.69 |
| 08/14/2026 16:22 | 15 | 7.69 |
| 08/14/2026 16:22 | 500 | 7.69 |
| 08/14/2026 16:22 | 10 | 7.64 |
| 08/14/2026 16:22 | 6 | 7.61 |
| 08/14/2026 16:22 | 1 | 7.66 |
| 08/14/2026 16:22 | 1 | 7.61 |
| 08/14/2026 16:22 | 20 | 7.61 |
| 08/14/2026 16:22 | 21 | 7.61 |
| 08/14/2026 16:22 | 4 | 7.61 |
| 08/14/2026 16:22 | 26 | 7.64 |
| 08/14/2026 16:22 | 4 | 7.64 |
| 08/14/2026 16:22 | 8 | 7.61 |
| 08/14/2026 16:22 | 7 | 7.61 |
| 08/14/2026 16:22 | 25 | 7.61 |
| 08/14/2026 16:22 | 1 | 7.61 |
| 08/14/2026 16:22 | 25 | 7.61 |
| 08/14/2026 16:22 | 75 | 7.61 |
| 08/14/2026 16:22 | 38 | 7.61 |
| 08/14/2026 16:22 | 51 | 7.63 |
| 08/14/2026 16:22 | 1184 | 7.65 |
| 08/14/2026 16:22 | 12 | 7.61 |
| 08/14/2026 16:22 | 1 | 7.64 |
| 08/14/2026 16:22 | 1 | 7.64 |
| 08/14/2026 16:22 | 1 | 7.64 |
| 08/14/2026 16:22 | 5 | 7.64 |
| 08/14/2026 16:22 | 100 | 7.66 |
| 08/14/2026 16:22 | 25 | 7.66 |
| 08/14/2026 16:22 | 20 | 7.66 |
| 08/14/2026 16:22 | 100 | 7.66 |
| 08/14/2026 16:22 | 26 | 7.66 |
| 08/14/2026 16:22 | 46 | 7.66 |
| 08/14/2026 16:21 | 24 | 7.66 |
| 08/14/2026 16:21 | 36 | 7.66 |
| 08/14/2026 16:21 | 10 | 7.68 |
| 08/14/2026 16:21 | 20 | 7.68 |
| 08/14/2026 16:21 | 100 | 7.66 |
| 08/14/2026 16:21 | 700 | 7.66 |
| 08/14/2026 16:21 | 68 | 7.66 |
| 08/14/2026 16:21 | 15 | 7.68 |
| 08/14/2026 16:21 | 12 | 7.68 |
| 08/14/2026 16:21 | 2 | 7.68 |
| 08/14/2026 16:21 | 48 | 7.68 |
| 08/14/2026 16:21 | 10 | 7.73 |
| 08/14/2026 16:21 | 17 | 7.70 |
| 08/14/2026 16:21 | 3 | 7.70 |
| 08/14/2026 16:21 | 157 | 7.72 |
| 08/14/2026 16:21 | 643 | 7.72 |
| 08/14/2026 16:21 | 4 | 7.67 |
| 08/14/2026 16:21 | 72 | 7.67 |
| 08/14/2026 16:21 | 53 | 7.67 |
| 08/14/2026 16:21 | 1 | 7.73 |
| 08/14/2026 16:21 | 1 | 7.70 |
| 08/14/2026 16:21 | 1 | 7.66 |
| 08/14/2026 16:21 | 1 | 7.67 |
| 08/14/2026 16:21 | 20 | 7.69 |
| 08/14/2026 16:21 | 10 | 7.70 |
| 08/14/2026 16:21 | 35 | 7.70 |
| 08/14/2026 16:21 | 35 | 7.70 |
| 08/14/2026 16:21 | 35 | 7.70 |
| 08/14/2026 16:21 | 1 | 7.71 |
| 08/14/2026 16:21 | 100 | 7.75 |
| 08/14/2026 16:21 | 100 | 7.76 |
| 08/14/2026 16:21 | 100 | 7.76 |
| 08/14/2026 16:21 | 1 | 7.77 |
| 08/14/2026 16:21 | 100 | 7.77 |
| 08/14/2026 16:21 | 40 | 7.77 |
| 08/14/2026 16:21 | 3 | 7.78 |
| 08/14/2026 16:21 | 3 | 7.78 |
| 08/14/2026 16:21 | 5 | 7.78 |
| 08/14/2026 16:21 | 6 | 7.78 |
| 08/14/2026 16:21 | 100 | 7.77 |
| 08/14/2026 16:21 | 98 | 7.78 |
| 08/14/2026 16:21 | 2 | 7.78 |
| 08/14/2026 16:21 | 41 | 7.78 |
| 08/14/2026 16:21 | 100 | 7.78 |
| 08/14/2026 16:21 | 1 | 7.77 |
| 08/14/2026 16:21 | 100 | 7.76 |
| 08/14/2026 16:21 | 500 | 7.75 |
| 08/14/2026 16:21 | 100 | 7.75 |
| 08/14/2026 16:21 | 100 | 7.75 |
| 08/14/2026 16:21 | 17 | 7.75 |
| 08/14/2026 16:21 | 100 | 7.78 |
| 08/14/2026 16:21 | 100 | 7.79 |
| 08/14/2026 16:21 | 31 | 7.78 |
| 08/14/2026 16:21 | 23 | 7.78 |
| 08/14/2026 16:21 | 6 | 7.79 |
| 08/14/2026 16:21 | 81 | 7.75 |
| 08/14/2026 16:21 | 39 | 7.77 |
| 08/14/2026 16:21 | 7 | 7.77 |
| 08/14/2026 16:21 | 1 | 7.81 |
| 08/14/2026 16:21 | 39 | 7.79 |
| 08/14/2026 16:21 | 7 | 7.76 |
| 08/14/2026 16:21 | 8 | 7.76 |
| 08/14/2026 16:21 | 4 | 7.76 |
| 08/14/2026 16:21 | 3 | 7.76 |
| 08/14/2026 16:21 | 8 | 7.76 |
| 08/14/2026 16:21 | 8 | 7.76 |
| 08/14/2026 16:21 | 3 | 7.76 |
| 08/14/2026 16:21 | 2 | 7.76 |
| 08/14/2026 16:21 | 1 | 7.76 |
| 08/14/2026 16:21 | 5 | 7.76 |
| 08/14/2026 16:21 | 6 | 7.76 |
| 08/14/2026 16:21 | 8 | 7.77 |
| 08/14/2026 16:21 | 100 | 7.76 |
| 08/14/2026 16:21 | 100 | 7.77 |
| 08/14/2026 16:21 | 100 | 7.76 |
| 08/14/2026 16:21 | 90 | 7.76 |
| 08/14/2026 16:21 | 295 | 7.77 |
| 08/14/2026 16:21 | 100 | 7.78 |
| 08/14/2026 16:21 | 42 | 7.79 |
| 08/14/2026 16:21 | 18 | 7.79 |
| 08/14/2026 16:21 | 50 | 7.79 |
| 08/14/2026 16:21 | 50 | 7.79 |
| 08/14/2026 16:21 | 2 | 7.77 |
| 08/14/2026 16:21 | 5 | 7.77 |
| 08/14/2026 16:21 | 2 | 7.77 |
| 08/14/2026 16:21 | 1 | 7.78 |
| 08/14/2026 16:21 | 14 | 7.76 |
| 08/14/2026 16:21 | 6 | 7.76 |
| 08/14/2026 16:21 | 100 | 7.75 |
| 08/14/2026 16:21 | 27 | 7.78 |
| 08/14/2026 16:21 | 5 | 7.74 |
| 08/14/2026 16:21 | 948 | 7.75 |
| 08/14/2026 16:21 | 52 | 7.75 |
| 08/14/2026 16:21 | 200 | 7.75 |
| 08/14/2026 16:20 | 5 | 7.77 |
| 08/14/2026 16:20 | 6 | 7.82 |
| 08/14/2026 16:20 | 16 | 7.78 |
| 08/14/2026 16:20 | 29 | 7.77 |
| 08/14/2026 16:20 | 50 | 7.75 |
| 08/14/2026 16:20 | 30 | 7.77 |
| 08/14/2026 16:20 | 30 | 7.78 |
| 08/14/2026 16:20 | 2 | 7.77 |
| 08/14/2026 16:20 | 10 | 7.77 |
| 08/14/2026 16:20 | 26 | 7.75 |
| 08/14/2026 16:20 | 50 | 7.75 |
| 08/14/2026 16:20 | 1 | 7.79 |
| 08/14/2026 16:20 | 1 | 7.79 |
| 08/14/2026 16:20 | 64 | 7.76 |
| 08/14/2026 16:20 | 486 | 7.76 |
| 08/14/2026 16:20 | 5 | 7.74 |
| 08/14/2026 16:20 | 61 | 7.74 |
| 08/14/2026 16:20 | 19 | 7.74 |
| 08/14/2026 16:20 | 1 | 7.74 |
| 08/14/2026 16:20 | 14 | 7.76 |
| 08/14/2026 16:20 | 31 | 7.77 |
| 08/14/2026 16:20 | 19 | 7.75 |
| 08/14/2026 16:20 | 55 | 7.76 |
| 08/14/2026 16:20 | 10 | 7.76 |
| 08/14/2026 16:20 | 30 | 7.75 |
| 08/14/2026 16:20 | 100 | 7.76 |
| 08/14/2026 16:20 | 100 | 7.76 |
| 08/14/2026 16:20 | 5 | 7.78 |
| 08/14/2026 16:20 | 17 | 7.78 |
| 08/14/2026 16:20 | 20 | 7.78 |
| 08/14/2026 16:20 | 46 | 7.79 |
| 08/14/2026 16:20 | 19 | 7.78 |
| 08/14/2026 16:20 | 6 | 7.83 |
| 08/14/2026 16:20 | 2 | 7.83 |
| 08/14/2026 16:20 | 19 | 7.80 |
| 08/14/2026 16:20 | 12 | 7.76 |
| 08/14/2026 16:20 | 25 | 7.80 |
| 08/14/2026 16:20 | 10 | 7.76 |
| 08/14/2026 16:20 | 8 | 7.73 |
| 08/14/2026 16:20 | 8 | 7.73 |
| 08/14/2026 16:20 | 250 | 7.75 |
| 08/14/2026 16:20 | 250 | 7.75 |
| 08/14/2026 16:20 | 135 | 7.73 |
| 08/14/2026 16:20 | 86 | 7.73 |
| 08/14/2026 16:20 | 1 | 7.73 |
| 08/14/2026 16:20 | 7 | 7.685 |
| 08/14/2026 16:20 | 20 | 7.69 |
| 08/14/2026 16:20 | 70 | 7.69 |
| 08/14/2026 16:20 | 1 | 7.68 |
| 08/14/2026 16:20 | 100 | 7.70 |
| 08/14/2026 16:20 | 5 | 7.70 |
| 08/14/2026 16:20 | 50 | 7.69 |
| 08/14/2026 16:20 | 8 | 7.70 |
| 08/14/2026 16:20 | 15 | 7.71 |
| 08/14/2026 16:20 | 27 | 7.73 |
| 08/14/2026 16:20 | 1 | 7.73 |
| 08/14/2026 16:20 | 7 | 7.70 |
| 08/14/2026 16:20 | 1 | 7.68 |
| 08/14/2026 16:20 | 2 | 7.70 |
| 08/14/2026 16:20 | 2 | 7.70 |
| 08/14/2026 16:20 | 1 | 7.70 |
| 08/14/2026 16:20 | 7 | 7.70 |
| 08/14/2026 16:20 | 2 | 7.68 |
| 08/14/2026 16:20 | 6 | 7.68 |
| 08/14/2026 16:20 | 5 | 7.70 |
| 08/14/2026 16:20 | 8 | 7.68 |
| 08/14/2026 16:20 | 7 | 7.67 |
| 08/14/2026 16:20 | 5 | 7.65 |
| 08/14/2026 16:20 | 100 | 7.65 |
| 08/14/2026 16:20 | 96 | 7.66 |
| 08/14/2026 16:20 | 100 | 7.66 |
| 08/14/2026 16:20 | 25 | 7.66 |
| 08/14/2026 16:20 | 1 | 7.67 |
| 08/14/2026 16:20 | 6 | 7.67 |
| 08/14/2026 16:20 | 1 | 7.67 |
| 08/14/2026 16:20 | 6 | 7.67 |
| 08/14/2026 16:20 | 1 | 7.69 |
| 08/14/2026 16:20 | 23 | 7.69 |
| 08/14/2026 16:20 | 7 | 7.69 |
| 08/14/2026 16:20 | 7 | 7.67 |
| 08/14/2026 16:20 | 7 | 7.69 |
| 08/14/2026 16:20 | 40 | 7.67 |
| 08/14/2026 16:20 | 10 | 7.70 |
| 08/14/2026 16:20 | 1 | 7.67 |
| 08/14/2026 16:20 | 1 | 7.66 |
| 08/14/2026 16:20 | 2 | 7.67 |
| 08/14/2026 16:20 | 100 | 7.67 |
| 08/14/2026 16:20 | 17 | 7.67 |
| 08/14/2026 16:20 | 52 | 7.67 |
| 08/14/2026 16:20 | 31 | 7.67 |
| 08/14/2026 16:20 | 105 | 7.69 |
| 08/14/2026 16:20 | 105 | 7.69 |
| 08/14/2026 16:20 | 15 | 7.69 |
| 08/14/2026 16:20 | 53 | 7.71 |
| 08/14/2026 16:20 | 10 | 7.71 |
| 08/14/2026 16:20 | 47 | 7.71 |
| 08/14/2026 16:20 | 53 | 7.71 |
| 08/14/2026 16:20 | 2 | 7.72 |
| 08/14/2026 16:20 | 5 | 7.72 |
| 08/14/2026 16:20 | 7 | 7.72 |
| 08/14/2026 16:20 | 5 | 7.72 |
| 08/14/2026 16:20 | 7 | 7.72 |
| 08/14/2026 16:20 | 7 | 7.74 |
| 08/14/2026 16:20 | 1 | 7.72 |
| 08/14/2026 16:20 | 3 | 7.74 |
| 08/14/2026 16:20 | 5 | 7.73 |
| 08/14/2026 16:20 | 41 | 7.73 |
| 08/14/2026 16:20 | 23 | 7.71 |
| 08/14/2026 16:20 | 1 | 7.74 |
| 08/14/2026 16:20 | 7 | 7.74 |
| 08/14/2026 16:20 | 49 | 7.75 |
| 08/14/2026 16:20 | 7 | 7.75 |
| 08/14/2026 16:20 | 15 | 7.73 |
| 08/14/2026 16:20 | 5 | 7.73 |
| 08/14/2026 16:20 | 20 | 7.76 |
| 08/14/2026 16:20 | 8 | 7.75 |
| 08/14/2026 16:20 | 7 | 7.74 |
| 08/14/2026 16:20 | 43 | 7.72 |
| 08/14/2026 16:20 | 52 | 7.73 |
| 08/14/2026 16:20 | 23 | 7.73 |
| 08/14/2026 16:20 | 7 | 7.73 |
| 08/14/2026 16:20 | 8 | 7.73 |
| 08/14/2026 16:20 | 5 | 7.73 |
| 08/14/2026 16:20 | 8 | 7.75 |
| 08/14/2026 16:20 | 7 | 7.75 |
| 08/14/2026 16:20 | 15 | 7.74 |
| 08/14/2026 16:20 | 6 | 7.72 |
| 08/14/2026 16:20 | 7 | 7.73 |
| 08/14/2026 16:20 | 8 | 7.73 |
| 08/14/2026 16:20 | 49 | 7.73 |
| 08/14/2026 16:20 | 8 | 7.74 |
| 08/14/2026 16:20 | 7 | 7.74 |
| 08/14/2026 16:20 | 1 | 7.74 |
| 08/14/2026 16:20 | 6 | 7.75 |
| 08/14/2026 16:20 | 20 | 7.73 |
| 08/14/2026 16:20 | 8 | 7.73 |
| 08/14/2026 16:20 | 7 | 7.73 |
| 08/14/2026 16:20 | 35 | 7.74 |
| 08/14/2026 16:20 | 27 | 7.74 |
| 08/14/2026 16:20 | 3 | 7.74 |
| 08/14/2026 16:20 | 27 | 7.76 |
| 08/14/2026 16:20 | 35 | 7.76 |
| 08/14/2026 16:20 | 27 | 7.75 |
| 08/14/2026 16:20 | 8 | 7.73 |
| 08/14/2026 16:20 | 7 | 7.73 |
| 08/14/2026 16:20 | 43 | 7.70 |
| 08/14/2026 16:20 | 53 | 7.71 |
| 08/14/2026 16:20 | 4 | 7.71 |
| 08/14/2026 16:20 | 19 | 7.70 |
| 08/14/2026 16:20 | 5 | 7.72 |
| 08/14/2026 16:20 | 1 | 7.72 |
| 08/14/2026 16:20 | 7 | 7.72 |
| 08/14/2026 16:20 | 5 | 7.70 |
| 08/14/2026 16:20 | 1 | 7.71 |
| 08/14/2026 16:20 | 27 | 7.71 |
| 08/14/2026 16:20 | 40 | 7.71 |
| 08/14/2026 16:20 | 60 | 7.71 |
| 08/14/2026 16:20 | 40 | 7.71 |
| 08/14/2026 16:20 | 60 | 7.71 |
| 08/14/2026 16:20 | 10 | 7.71 |
| 08/14/2026 16:20 | 81 | 7.72 |
| 08/14/2026 16:20 | 49 | 7.72 |
| 08/14/2026 16:20 | 22 | 7.76 |
| 08/14/2026 16:20 | 1 | 7.76 |
| 08/14/2026 16:20 | 10 | 7.80 |
| 08/14/2026 16:20 | 17 | 7.80 |
| 08/14/2026 16:20 | 50 | 7.81 |
| 08/14/2026 16:20 | 100 | 7.82 |
| 08/14/2026 16:20 | 100 | 7.82 |
| 08/14/2026 16:20 | 250 | 7.82 |
| 08/14/2026 16:20 | 50 | 7.85 |
| 08/14/2026 16:20 | 500 | 7.87 |
| 08/14/2026 16:20 | 10 | 7.90 |
| 08/14/2026 16:20 | 120 | 7.90 |
| 08/14/2026 16:20 | 110 | 7.90 |
| 08/14/2026 16:20 | 50 | 7.90 |
| 08/14/2026 16:20 | 3 | 7.90 |
| 08/14/2026 16:20 | 1 | 7.90 |
| 08/14/2026 16:20 | 14 | 7.91 |
| 08/14/2026 16:20 | 3 | 7.92 |
| 08/14/2026 16:20 | 1 | 7.92 |
| 08/14/2026 16:20 | 3 | 7.94 |
| 08/14/2026 16:20 | 4 | 7.93 |
| 08/14/2026 16:20 | 3 | 7.94 |
| 08/14/2026 16:20 | 20 | 7.93 |
| 08/14/2026 16:20 | 8 | 7.93 |
| 08/14/2026 16:20 | 1 | 7.91 |
| 08/14/2026 16:20 | 60 | 7.94 |
| 08/14/2026 16:20 | 53 | 7.96 |
| 08/14/2026 16:20 | 10 | 7.97 |
| 08/14/2026 16:20 | 682 | 7.97 |
| 08/14/2026 16:20 | 4 | 7.98 |
| 08/14/2026 16:20 | 8 | 7.98 |
| 08/14/2026 16:20 | 6 | 7.98 |
| 08/14/2026 16:20 | 1 | 7.97 |
| 08/14/2026 16:20 | 5 | 7.98 |
| 08/14/2026 16:20 | 60 | 7.98 |
| 08/14/2026 16:20 | 10 | 8.00 |
| 08/14/2026 16:20 | 10 | 8.00 |
| 08/14/2026 16:20 | 50 | 8.03 |
| 08/14/2026 16:20 | 31 | 8.03 |
| 08/14/2026 16:20 | 167 | 8.03 |
| 08/14/2026 16:20 | 2 | 8.03 |
| 08/14/2026 16:20 | 100 | 8.05 |
| 08/14/2026 16:20 | 85 | 8.06 |
| 08/14/2026 16:20 | 1 | 8.06 |
| 08/14/2026 16:20 | 16 | 8.06 |
| 08/14/2026 16:20 | 64 | 8.06 |
| 08/14/2026 16:20 | 100 | 8.07 |
| 08/14/2026 16:20 | 20 | 8.06 |
| 08/14/2026 16:20 | 50 | 8.09 |
| 08/14/2026 16:20 | 50 | 8.09 |
| 08/14/2026 16:20 | 86 | 8.10 |
| 08/14/2026 16:20 | 1288 | 8.10 |
| 08/14/2026 16:20 | 112 | 8.10 |
| 08/14/2026 16:20 | 600 | 8.10 |
| 08/14/2026 16:20 | 20 | 8.11 |
| 08/14/2026 16:20 | 7 | 8.13 |
| 08/14/2026 16:20 | 25 | 8.15 |
| 08/14/2026 16:20 | 100 | 8.15 |
| 08/14/2026 16:20 | 117 | 8.16 |
| 08/14/2026 16:20 | 94 | 8.17 |
| 08/14/2026 16:20 | 148 | 8.18 |
| 08/14/2026 16:20 | 500 | 8.18 |
| 08/14/2026 16:20 | 100 | 8.18 |
| 08/14/2026 16:20 | 44 | 8.22 |
| 08/14/2026 16:20 | 48 | 8.21 |
| 08/14/2026 16:20 | 20 | 8.19 |
| 08/14/2026 16:20 | 56 | 8.19 |
| 08/14/2026 16:20 | 56 | 8.19 |
| 08/14/2026 16:20 | 76 | 8.18 |
| 08/14/2026 16:20 | 100 | 8.18 |
| 08/14/2026 16:20 | 76 | 8.18 |
| 08/14/2026 16:20 | 25 | 8.18 |
| 08/14/2026 16:20 | 20 | 8.20 |
| 08/14/2026 16:20 | 5 | 8.20 |
| 08/14/2026 16:20 | 1 | 8.20 |
| 08/14/2026 16:20 | 36 | 8.23 |
| 08/14/2026 16:20 | 7 | 8.25 |
| 08/14/2026 16:20 | 28 | 8.23 |
| 08/14/2026 16:19 | 1 | 8.23 |
| 08/14/2026 16:19 | 16 | 8.23 |
| 08/14/2026 16:19 | 63 | 8.24 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 32 | 8.23 |
| 08/14/2026 16:19 | 43 | 8.23 |
| 08/14/2026 16:19 | 5 | 8.25 |
| 08/14/2026 16:19 | 78 | 8.28 |
| 08/14/2026 16:19 | 26 | 8.27 |
| 08/14/2026 16:19 | 100 | 8.25 |
| 08/14/2026 16:19 | 1 | 8.25 |
| 08/14/2026 16:19 | 50 | 8.25 |
| 08/14/2026 16:19 | 50 | 8.25 |
| 08/14/2026 16:19 | 130 | 8.27 |
| 08/14/2026 16:19 | 122 | 8.25 |
| 08/14/2026 16:19 | 22 | 8.25 |
| 08/14/2026 16:19 | 53 | 8.26 |
| 08/14/2026 16:19 | 4 | 8.26 |
| 08/14/2026 16:19 | 90 | 8.27 |
| 08/14/2026 16:19 | 10 | 8.27 |
| 08/14/2026 16:19 | 100 | 8.25 |
| 08/14/2026 16:19 | 166 | 8.25 |
| 08/14/2026 16:19 | 304 | 8.25 |
| 08/14/2026 16:19 | 1920 | 8.25 |
| 08/14/2026 16:19 | 176 | 8.25 |
| 08/14/2026 16:19 | 90 | 8.25 |
| 08/14/2026 16:19 | 32 | 8.21 |
| 08/14/2026 16:19 | 2 | 8.22 |
| 08/14/2026 16:19 | 66 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 2 | 8.23 |
| 08/14/2026 16:19 | 30 | 8.20 |
| 08/14/2026 16:19 | 24 | 8.20 |
| 08/14/2026 16:19 | 24 | 8.18 |
| 08/14/2026 16:19 | 4 | 8.22 |
| 08/14/2026 16:19 | 2 | 8.19 |
| 08/14/2026 16:19 | 8 | 8.19 |
| 08/14/2026 16:19 | 3 | 8.19 |
| 08/14/2026 16:19 | 7 | 8.19 |
| 08/14/2026 16:19 | 4 | 8.19 |
| 08/14/2026 16:19 | 8 | 8.19 |
| 08/14/2026 16:19 | 8 | 8.19 |
| 08/14/2026 16:19 | 5 | 8.19 |
| 08/14/2026 16:19 | 6 | 8.19 |
| 08/14/2026 16:19 | 5 | 8.19 |
| 08/14/2026 16:19 | 8 | 8.19 |
| 08/14/2026 16:19 | 6 | 8.19 |
| 08/14/2026 16:19 | 8 | 8.17 |
| 08/14/2026 16:19 | 6 | 8.19 |
| 08/14/2026 16:19 | 3 | 8.17 |
| 08/14/2026 16:19 | 16 | 8.16 |
| 08/14/2026 16:19 | 79 | 8.18 |
| 08/14/2026 16:19 | 16 | 8.18 |
| 08/14/2026 16:19 | 37 | 8.12 |
| 08/14/2026 16:19 | 28 | 8.12 |
| 08/14/2026 16:19 | 10 | 8.13 |
| 08/14/2026 16:19 | 30 | 8.13 |
| 08/14/2026 16:19 | 100 | 8.13 |
| 08/14/2026 16:19 | 100 | 8.15 |
| 08/14/2026 16:19 | 166 | 8.15 |
| 08/14/2026 16:19 | 2000 | 8.15 |
| 08/14/2026 16:19 | 77 | 8.17 |
| 08/14/2026 16:19 | 16 | 8.18 |
| 08/14/2026 16:19 | 37 | 8.18 |
| 08/14/2026 16:19 | 8 | 8.20 |
| 08/14/2026 16:19 | 100 | 8.16 |
| 08/14/2026 16:19 | 100 | 8.16 |
| 08/14/2026 16:19 | 100 | 8.16 |
| 08/14/2026 16:19 | 8 | 8.18 |
| 08/14/2026 16:19 | 6 | 8.18 |
| 08/14/2026 16:19 | 6 | 8.20 |
| 08/14/2026 16:19 | 2 | 8.18 |
| 08/14/2026 16:19 | 27 | 8.20 |
| 08/14/2026 16:19 | 100 | 8.20 |
| 08/14/2026 16:19 | 6 | 8.23 |
| 08/14/2026 16:19 | 10 | 8.25 |
| 08/14/2026 16:19 | 200 | 8.19 |
| 08/14/2026 16:19 | 3 | 8.20 |
| 08/14/2026 16:19 | 500 | 8.22 |
| 08/14/2026 16:19 | 179 | 8.29 |
| 08/14/2026 16:19 | 100 | 8.29 |
| 08/14/2026 16:19 | 121 | 8.29 |
| 08/14/2026 16:19 | 100 | 8.29 |
| 08/14/2026 16:19 | 1 | 8.27 |
| 08/14/2026 16:19 | 200 | 8.26 |
| 08/14/2026 16:19 | 53 | 8.25 |
| 08/14/2026 16:19 | 78 | 8.24 |
| 08/14/2026 16:19 | 53 | 8.23 |
| 08/14/2026 16:19 | 77 | 8.23 |
| 08/14/2026 16:19 | 100 | 8.20 |
| 08/14/2026 16:19 | 10 | 8.19 |
| 08/14/2026 16:19 | 23 | 8.23 |
| 08/14/2026 16:19 | 77 | 8.23 |
| 08/14/2026 16:18 | 100 | 8.19 |
| 08/14/2026 16:18 | 65 | 8.19 |
| 08/14/2026 16:18 | 35 | 8.19 |
| 08/14/2026 16:18 | 186 | 8.19 |
| 08/14/2026 16:18 | 23 | 8.19 |
| 08/14/2026 16:18 | 77 | 8.19 |
| 08/14/2026 16:18 | 72 | 8.13 |
| 08/14/2026 16:18 | 10 | 8.15 |
| 08/14/2026 16:18 | 100 | 8.15 |
| 08/14/2026 16:18 | 9 | 8.16 |
| 08/14/2026 16:18 | 56 | 8.16 |
| 08/14/2026 16:18 | 100 | 8.17 |
| 08/14/2026 16:18 | 44 | 8.16 |
| 08/14/2026 16:18 | 56 | 8.17 |
| 08/14/2026 16:18 | 50 | 8.17 |
| 08/14/2026 16:18 | 1 | 8.20 |
| 08/14/2026 16:18 | 100 | 8.20 |
| 08/14/2026 16:18 | 5 | 8.20 |
| 08/14/2026 16:18 | 10 | 8.17 |
| 08/14/2026 16:18 | 10 | 8.19 |
| 08/14/2026 16:18 | 62 | 8.22 |
| 08/14/2026 16:18 | 38 | 8.19 |
| 08/14/2026 16:18 | 52 | 8.20 |
| 08/14/2026 16:18 | 6 | 8.23 |
| 08/14/2026 16:18 | 2 | 8.25 |
| 08/14/2026 16:18 | 24 | 8.22 |
| 08/14/2026 16:18 | 100 | 8.26 |
| 08/14/2026 16:18 | 53 | 8.26 |
| 08/14/2026 16:18 | 27 | 8.26 |
| 08/14/2026 16:18 | 10 | 8.26 |
| 08/14/2026 16:18 | 100 | 8.25 |
| 08/14/2026 16:18 | 27 | 8.22 |
| 08/14/2026 16:18 | 3 | 8.22 |
| 08/14/2026 16:18 | 53 | 8.23 |
| 08/14/2026 16:18 | 2 | 8.23 |
| 08/14/2026 16:18 | 97 | 8.20 |
| 08/14/2026 16:18 | 3 | 8.20 |
| 08/14/2026 16:18 | 136 | 8.20 |
| 08/14/2026 16:18 | 500 | 8.20 |
| 08/14/2026 16:18 | 1 | 8.20 |
| 08/14/2026 16:18 | 53 | 8.19 |
| 08/14/2026 16:18 | 77 | 8.16 |
| 08/14/2026 16:18 | 53 | 8.16 |
| 08/14/2026 16:18 | 50 | 8.16 |
| 08/14/2026 16:18 | 25 | 8.17 |
| 08/14/2026 16:18 | 11 | 8.17 |
| 08/14/2026 16:18 | 10 | 8.17 |
| 08/14/2026 16:18 | 11 | 8.16 |
| 08/14/2026 16:18 | 6 | 8.14 |
| 08/14/2026 16:18 | 37 | 8.16 |
| 08/14/2026 16:18 | 14 | 8.16 |
| 08/14/2026 16:18 | 36 | 8.16 |
| 08/14/2026 16:18 | 9 | 8.16 |
| 08/14/2026 16:18 | 3 | 8.16 |
| 08/14/2026 16:18 | 270 | 8.14 |
| 08/14/2026 16:18 | 10 | 8.18 |
| 08/14/2026 16:18 | 500 | 8.21 |
| 08/14/2026 16:18 | 77 | 8.21 |
| 08/14/2026 16:18 | 100 | 8.21 |
| 08/14/2026 16:18 | 77 | 8.20 |
| 08/14/2026 16:18 | 3 | 8.18 |
| 08/14/2026 16:18 | 125 | 8.19 |
| 08/14/2026 16:18 | 100 | 8.16 |
| 08/14/2026 16:18 | 100 | 8.19 |
| 08/14/2026 16:18 | 76 | 8.18 |
| 08/14/2026 16:18 | 24 | 8.18 |
| 08/14/2026 16:18 | 76 | 8.19 |
| 08/14/2026 16:18 | 8 | 8.19 |
| 08/14/2026 16:18 | 77 | 8.25 |
| 08/14/2026 16:18 | 800 | 8.24 |
| 08/14/2026 16:18 | 11 | 8.24 |
| 08/14/2026 16:18 | 6 | 8.24 |
| 08/14/2026 16:18 | 8 | 8.24 |
| 08/14/2026 16:18 | 200 | 8.24 |
| 08/14/2026 16:18 | 34 | 8.23 |
| 08/14/2026 16:18 | 47 | 8.23 |
| 08/14/2026 16:18 | 10 | 8.23 |
| 08/14/2026 16:18 | 9 | 8.23 |
| 08/14/2026 16:18 | 12 | 8.20 |
| 08/14/2026 16:18 | 6 | 8.22 |
| 08/14/2026 16:18 | 2 | 8.24 |
| 08/14/2026 16:18 | 12 | 8.21 |
| 08/14/2026 16:18 | 8 | 8.24 |
| 08/14/2026 16:18 | 5 | 8.24 |
| 08/14/2026 16:18 | 5 | 8.24 |
| 08/14/2026 16:18 | 6 | 8.24 |
| 08/14/2026 16:18 | 3 | 8.22 |
| 08/14/2026 16:18 | 5 | 8.22 |
| 08/14/2026 16:18 | 5 | 8.22 |
| 08/14/2026 16:18 | 15 | 8.24 |
| 08/14/2026 16:18 | 6 | 8.24 |
| 08/14/2026 16:18 | 2 | 8.24 |
| 08/14/2026 16:18 | 6 | 8.24 |
| 08/14/2026 16:18 | 1 | 8.24 |
| 08/14/2026 16:18 | 5 | 8.24 |
| 08/14/2026 16:18 | 3 | 8.24 |
| 08/14/2026 16:18 | 4 | 8.24 |
| 08/14/2026 16:18 | 8 | 8.22 |
| 08/14/2026 16:18 | 6 | 8.22 |
| 08/14/2026 16:18 | 274 | 8.24 |
| 08/14/2026 16:18 | 5 | 8.24 |
| 08/14/2026 16:18 | 2 | 8.24 |
| 08/14/2026 16:18 | 5 | 8.24 |
| 08/14/2026 16:18 | 8 | 8.24 |
| 08/14/2026 16:18 | 6 | 8.24 |
| 08/14/2026 16:18 | 8 | 8.22 |
| 08/14/2026 16:18 | 6 | 8.22 |
| 08/14/2026 16:18 | 88 | 8.24 |
| 08/14/2026 16:18 | 6 | 8.24 |
| 08/14/2026 16:18 | 6 | 8.24 |
| 08/14/2026 16:18 | 6 | 8.22 |
| 08/14/2026 16:18 | 390 | 8.24 |
| 08/14/2026 16:18 | 10 | 8.24 |
| 08/14/2026 16:18 | 100 | 8.22 |
| 08/14/2026 16:18 | 20 | 8.20 |
| 08/14/2026 16:18 | 15 | 8.18 |
| 08/14/2026 16:18 | 1 | 8.17 |
| 08/14/2026 16:18 | 100 | 8.18 |
| 08/14/2026 16:18 | 15 | 8.18 |
| 08/14/2026 16:18 | 20 | 8.18 |
| 08/14/2026 16:18 | 200 | 8.17 |
| 08/14/2026 16:18 | 100 | 8.17 |
| 08/14/2026 16:18 | 400 | 8.17 |
| 08/14/2026 16:18 | 5 | 8.17 |
| 08/14/2026 16:18 | 100 | 8.16 |
| 08/14/2026 16:18 | 4 | 8.15 |
| 08/14/2026 16:18 | 2 | 8.12 |
| 08/14/2026 16:18 | 10 | 8.11 |
| 08/14/2026 16:18 | 20 | 8.10 |
| 08/14/2026 16:18 | 31 | 8.10 |
| 08/14/2026 16:18 | 328 | 8.09 |
| 08/14/2026 16:18 | 472 | 8.09 |
| 08/14/2026 16:18 | 5 | 8.08 |
| 08/14/2026 16:18 | 4 | 8.07 |
| 08/14/2026 16:18 | 1 | 8.07 |
| 08/14/2026 16:17 | 100 | 8.06 |
| 08/14/2026 16:17 | 5 | 8.06 |
| 08/14/2026 16:17 | 25 | 8.05 |
| 08/14/2026 16:17 | 5 | 8.05 |
| 08/14/2026 16:17 | 5 | 8.02 |
| 08/14/2026 16:17 | 11 | 8.00 |
| 08/14/2026 16:17 | 10 | 8.00 |
| 08/14/2026 16:17 | 100 | 8.01 |
| 08/14/2026 16:17 | 6 | 8.01 |
| 08/14/2026 16:17 | 12 | 7.99 |
| 08/14/2026 16:17 | 5 | 7.99 |
| 08/14/2026 16:17 | 4 | 8.00 |
| 08/14/2026 16:17 | 4 | 8.00 |
| 08/14/2026 16:17 | 20 | 8.01 |
| 08/14/2026 16:17 | 20 | 8.02 |
| 08/14/2026 16:17 | 6 | 8.04 |
| 08/14/2026 16:17 | 10 | 8.06 |
| 08/14/2026 16:17 | 113 | 8.04 |
| 08/14/2026 16:17 | 74 | 8.04 |
| 08/14/2026 16:17 | 73 | 8.04 |
| 08/14/2026 16:17 | 72 | 8.04 |
| 08/14/2026 16:17 | 72 | 8.04 |
| 08/14/2026 16:17 | 72 | 8.04 |
| 08/14/2026 16:17 | 72 | 8.04 |
| 08/14/2026 16:17 | 72 | 8.04 |
| 08/14/2026 16:16 | 19 | 8.05 |
| 08/14/2026 16:16 | 100 | 8.06 |
| 08/14/2026 16:16 | 28 | 8.06 |
| 08/14/2026 16:16 | 3 | 8.03 |
| 08/14/2026 16:16 | 30 | 8.00 |
| 08/14/2026 16:16 | 72 | 8.02 |
| 08/14/2026 16:16 | 23 | 8.02 |
| 08/14/2026 16:16 | 2 | 8.02 |
| 08/14/2026 16:16 | 33 | 8.02 |
| 08/14/2026 16:16 | 70 | 8.00 |
| 08/14/2026 16:16 | 30 | 8.00 |
| 08/14/2026 16:16 | 6 | 7.97 |
| 08/14/2026 16:16 | 2 | 7.96 |
| 08/14/2026 16:16 | 9 | 7.96 |
| 08/14/2026 16:16 | 19 | 7.96 |
| 08/14/2026 16:16 | 50 | 7.95 |
| 08/14/2026 16:16 | 1 | 8.00 |
| 08/14/2026 16:16 | 70 | 8.04 |
| 08/14/2026 16:16 | 100 | 8.04 |
| 08/14/2026 16:16 | 1 | 8.04 |
| 08/14/2026 16:16 | 70 | 8.03 |
| 08/14/2026 16:16 | 62 | 8.00 |
| 08/14/2026 16:16 | 35 | 8.01 |
| 08/14/2026 16:16 | 8 | 8.03 |
| 08/14/2026 16:16 | 50 | 8.01 |
| 08/14/2026 16:16 | 5 | 8.02 |
| 08/14/2026 16:16 | 134 | 8.00 |
| 08/14/2026 16:16 | 30 | 8.00 |
| 08/14/2026 16:16 | 1 | 8.00 |
| 08/14/2026 16:16 | 55 | 8.01 |
| 08/14/2026 16:16 | 131 | 8.02 |
| 08/14/2026 16:16 | 69 | 8.02 |
| 08/14/2026 16:16 | 85 | 8.05 |
| 08/14/2026 16:16 | 40 | 8.02 |
| 08/14/2026 16:16 | 54 | 8.02 |
| 08/14/2026 16:15 | 69 | 8.02 |
| 08/14/2026 16:15 | 100 | 8.06 |
| 08/14/2026 16:15 | 10 | 8.06 |
| 08/14/2026 16:15 | 35 | 8.06 |
| 08/14/2026 16:15 | 14 | 8.01 |
| 08/14/2026 16:15 | 14 | 8.01 |
| 08/14/2026 16:15 | 60 | 8.00 |
| 08/14/2026 16:15 | 100 | 8.00 |
| 08/14/2026 16:15 | 38 | 8.00 |
| 08/14/2026 16:15 | 7 | 8.04 |
| 08/14/2026 16:15 | 13 | 8.04 |
| 08/14/2026 16:15 | 25 | 8.05 |
| 08/14/2026 16:15 | 8 | 8.05 |
| 08/14/2026 16:15 | 900 | 8.10 |
| 08/14/2026 16:15 | 100 | 8.09 |
| 08/14/2026 16:15 | 100 | 8.13 |
| 08/14/2026 16:15 | 10 | 8.13 |
| 08/14/2026 16:15 | 85 | 8.10 |
| 08/14/2026 16:15 | 100 | 8.10 |
| 08/14/2026 16:15 | 19 | 8.07 |
| 08/14/2026 16:15 | 49 | 8.08 |
| 08/14/2026 16:15 | 77 | 8.05 |
| 08/14/2026 16:15 | 100 | 8.05 |
| 08/14/2026 16:14 | 77 | 8.07 |
| 08/14/2026 16:14 | 15 | 8.09 |
| 08/14/2026 16:14 | 38 | 8.09 |
| 08/14/2026 16:14 | 54 | 8.09 |
| 08/14/2026 16:14 | 80 | 8.09 |
| 08/14/2026 16:14 | 10 | 8.08 |
| 08/14/2026 16:14 | 66 | 8.08 |
| 08/14/2026 16:14 | 11 | 8.08 |
| 08/14/2026 16:14 | 46 | 8.08 |
| 08/14/2026 16:14 | 46 | 8.08 |
| 08/14/2026 16:14 | 23 | 8.08 |
| 08/14/2026 16:14 | 23 | 8.08 |
| 08/14/2026 16:14 | 16 | 8.09 |
| 08/14/2026 16:14 | 7 | 8.09 |
| 08/14/2026 16:14 | 16 | 8.10 |
| 08/14/2026 16:14 | 23 | 8.10 |
| 08/14/2026 16:14 | 38 | 8.10 |
| 08/14/2026 16:14 | 23 | 8.10 |
| 08/14/2026 16:14 | 38 | 8.10 |
| 08/14/2026 16:14 | 6 | 8.12 |
| 08/14/2026 16:14 | 20 | 8.14 |
| 08/14/2026 16:14 | 12 | 8.15 |
| 08/14/2026 16:14 | 26 | 8.15 |
| 08/14/2026 16:14 | 23 | 8.13 |
| 08/14/2026 16:14 | 3 | 8.13 |
| 08/14/2026 16:14 | 23 | 8.13 |
| 08/14/2026 16:14 | 1 | 8.14 |
| 08/14/2026 16:14 | 2 | 8.14 |
| 08/14/2026 16:14 | 9 | 8.14 |
| 08/14/2026 16:14 | 3 | 8.16 |
| 08/14/2026 16:14 | 38 | 8.14 |
| 08/14/2026 16:14 | 100 | 8.15 |
| 08/14/2026 16:14 | 6 | 8.15 |
| 08/14/2026 16:14 | 6 | 8.16 |
| 08/14/2026 16:14 | 258 | 8.18 |
| 08/14/2026 16:14 | 80 | 8.18 |
| 08/14/2026 16:14 | 222 | 8.18 |
| 08/14/2026 16:14 | 10 | 8.18 |
| 08/14/2026 16:14 | 40 | 8.15 |
| 08/14/2026 16:14 | 3 | 8.14 |
| 08/14/2026 16:14 | 100 | 8.14 |
| 08/14/2026 16:14 | 3 | 8.13 |
| 08/14/2026 16:14 | 13 | 8.12 |
| 08/14/2026 16:14 | 100 | 8.12 |
| 08/14/2026 16:14 | 3 | 8.14 |
| 08/14/2026 16:14 | 8 | 8.14 |
| 08/14/2026 16:14 | 3 | 8.12 |
| 08/14/2026 16:14 | 21 | 8.10 |
| 08/14/2026 16:14 | 20 | 8.10 |
| 08/14/2026 16:14 | 100 | 8.08 |
| 08/14/2026 16:14 | 100 | 8.08 |
| 08/14/2026 16:14 | 100 | 8.05 |
| 08/14/2026 16:14 | 10 | 8.03 |
| 08/14/2026 16:14 | 25 | 7.97 |
| 08/14/2026 16:14 | 15 | 7.94 |
| 08/14/2026 16:14 | 37 | 7.98 |
| 08/14/2026 16:14 | 15 | 7.98 |
| 08/14/2026 16:14 | 10 | 7.98 |
| 08/14/2026 16:14 | 14 | 7.96 |
| 08/14/2026 16:14 | 6 | 7.96 |
| 08/14/2026 16:14 | 62 | 7.97 |
| 08/14/2026 16:14 | 55 | 7.96 |
| 08/14/2026 16:14 | 5 | 7.96 |
| 08/14/2026 16:14 | 68 | 7.96 |
| 08/14/2026 16:14 | 309 | 7.96 |
| 08/14/2026 16:14 | 162 | 7.96 |
| 08/14/2026 16:14 | 1 | 7.94 |
| 08/14/2026 16:14 | 20 | 7.94 |
| 08/14/2026 16:14 | 25 | 7.94 |
| 08/14/2026 16:14 | 25 | 7.94 |
| 08/14/2026 16:14 | 1 | 7.94 |
| 08/14/2026 16:14 | 24 | 7.94 |
| 08/14/2026 16:14 | 25 | 7.94 |
| 08/14/2026 16:14 | 22 | 7.94 |
| 08/14/2026 16:14 | 3 | 7.94 |
| 08/14/2026 16:14 | 25 | 7.94 |
| 08/14/2026 16:14 | 99 | 7.93 |
| 08/14/2026 16:14 | 4 | 7.94 |
| 08/14/2026 16:14 | 1 | 7.94 |
| 08/14/2026 16:14 | 25 | 7.93 |
| 08/14/2026 16:14 | 25 | 7.93 |
| 08/14/2026 16:14 | 25 | 7.93 |
| 08/14/2026 16:14 | 50 | 7.94 |
| 08/14/2026 16:14 | 25 | 7.94 |
| 08/14/2026 16:14 | 10 | 7.94 |
| 08/14/2026 16:14 | 15 | 7.93 |
| 08/14/2026 16:14 | 10 | 7.93 |
| 08/14/2026 16:14 | 2 | 7.95 |
| 08/14/2026 16:14 | 98 | 7.95 |
| 08/14/2026 16:14 | 100 | 7.95 |
| 08/14/2026 16:14 | 66 | 7.90 |
| 08/14/2026 16:13 | 8 | 7.87 |
| 08/14/2026 16:13 | 25 | 7.87 |
| 08/14/2026 16:13 | 50 | 7.88 |
| 08/14/2026 16:13 | 25 | 7.89 |
| 08/14/2026 16:13 | 2000 | 7.90 |
| 08/14/2026 16:13 | 25 | 7.90 |
| 08/14/2026 16:13 | 100 | 7.90 |
| 08/14/2026 16:13 | 50 | 7.90 |
| 08/14/2026 16:13 | 7 | 7.94 |
| 08/14/2026 16:13 | 7 | 7.94 |
| 08/14/2026 16:13 | 6 | 7.92 |
| 08/14/2026 16:13 | 48 | 7.93 |
| 08/14/2026 16:13 | 49 | 7.94 |
| 08/14/2026 16:13 | 1 | 7.94 |
| 08/14/2026 16:13 | 100 | 7.95 |
| 08/14/2026 16:13 | 100 | 7.95 |
| 08/14/2026 16:13 | 38 | 7.94 |
| 08/14/2026 16:13 | 3 | 7.92 |
| 08/14/2026 16:13 | 2 | 7.94 |
| 08/14/2026 16:13 | 1 | 7.94 |
| 08/14/2026 16:13 | 1 | 7.94 |
| 08/14/2026 16:13 | 4 | 7.92 |
| 08/14/2026 16:13 | 1 | 7.92 |
| 08/14/2026 16:13 | 1 | 7.94 |
| 08/14/2026 16:13 | 1 | 7.94 |
| 08/14/2026 16:13 | 4 | 7.94 |
| 08/14/2026 16:13 | 98 | 7.94 |
| 08/14/2026 16:13 | 2 | 7.94 |
| 08/14/2026 16:13 | 6 | 7.91 |
| 08/14/2026 16:13 | 3 | 7.91 |
| 08/14/2026 16:13 | 1 | 7.93 |
| 08/14/2026 16:13 | 1 | 7.91 |
| 08/14/2026 16:13 | 10 | 7.94 |
| 08/14/2026 16:13 | 19 | 7.97 |
| 08/14/2026 16:13 | 9 | 7.97 |
| 08/14/2026 16:13 | 53 | 7.92 |
| 08/14/2026 16:13 | 8 | 7.98 |
| 08/14/2026 16:13 | 53 | 7.98 |
| 08/14/2026 16:13 | 100 | 7.98 |
| 08/14/2026 16:13 | 69 | 7.97 |
| 08/14/2026 16:13 | 100 | 7.96 |
| 08/14/2026 16:13 | 70 | 7.95 |
| 08/14/2026 16:13 | 100 | 7.93 |
| 08/14/2026 16:13 | 25 | 7.89 |
| 08/14/2026 16:13 | 25 | 7.87 |
| 08/14/2026 16:13 | 6 | 7.90 |
| 08/14/2026 16:13 | 5 | 7.90 |
| 08/14/2026 16:13 | 25 | 7.92 |
| 08/14/2026 16:13 | 5 | 7.90 |
| 08/14/2026 16:13 | 50 | 7.90 |
| 08/14/2026 16:13 | 1 | 7.94 |
| 08/14/2026 16:13 | 25 | 7.95 |
| 08/14/2026 16:13 | 10 | 7.96 |
| 08/14/2026 16:13 | 11 | 8.00 |
| 08/14/2026 16:13 | 400 | 8.00 |
| 08/14/2026 16:13 | 199 | 8.00 |
| 08/14/2026 16:13 | 200 | 8.00 |
| 08/14/2026 16:13 | 26 | 8.04 |
| 08/14/2026 16:13 | 9 | 8.04 |
| 08/14/2026 16:13 | 45 | 8.05 |
| 08/14/2026 16:13 | 5 | 8.05 |
| 08/14/2026 16:13 | 45 | 8.06 |
| 08/14/2026 16:13 | 50 | 8.06 |
| 08/14/2026 16:13 | 5 | 8.06 |
| 08/14/2026 16:13 | 79 | 8.10 |
| 08/14/2026 16:13 | 1123 | 8.11 |
| 08/14/2026 16:13 | 301 | 8.11 |
| 08/14/2026 16:13 | 76 | 8.11 |
| 08/14/2026 16:13 | 100 | 8.12 |
| 08/14/2026 16:13 | 195 | 8.15 |
| 08/14/2026 16:13 | 69 | 8.19 |
| 08/14/2026 16:13 | 35 | 8.20 |
| 08/14/2026 16:13 | 1 | 8.19 |
| 08/14/2026 16:13 | 3 | 8.19 |
| 08/14/2026 16:13 | 65 | 8.20 |
| 08/14/2026 16:13 | 5 | 8.20 |
| 08/14/2026 16:13 | 30 | 8.20 |
| 08/14/2026 16:13 | 100 | 8.19 |
| 08/14/2026 16:13 | 400 | 8.19 |
| 08/14/2026 16:13 | 2 | 8.18 |
| 08/14/2026 16:13 | 1 | 8.17 |
| 08/14/2026 16:13 | 1 | 8.14 |
| 08/14/2026 16:13 | 80 | 8.10 |
| 08/14/2026 16:13 | 5 | 8.10 |
| 08/14/2026 16:13 | 19 | 8.10 |
| 08/14/2026 16:13 | 31 | 8.10 |
| 08/14/2026 16:13 | 1 | 8.04 |
| 08/14/2026 16:12 | 400 | 8.05 |
| 08/14/2026 16:12 | 39 | 8.05 |
| 08/14/2026 16:12 | 3 | 8.05 |
| 08/14/2026 16:12 | 36 | 8.00 |
| 08/14/2026 16:12 | 30 | 8.00 |
| 08/14/2026 16:12 | 29 | 8.00 |
| 08/14/2026 16:12 | 50 | 7.97 |
| 08/14/2026 16:12 | 100 | 7.95 |
| 08/14/2026 16:12 | 2 | 7.96 |
| 08/14/2026 16:12 | 5 | 7.96 |
| 08/14/2026 16:12 | 9 | 8.00 |
| 08/14/2026 16:12 | 100 | 7.97 |
| 08/14/2026 16:12 | 12 | 8.00 |
| 08/14/2026 16:12 | 89 | 8.02 |
| 08/14/2026 16:12 | 55 | 8.02 |
| 08/14/2026 16:12 | 68 | 8.02 |
| 08/14/2026 16:12 | 68 | 8.01 |
| 08/14/2026 16:12 | 20 | 8.00 |
| 08/14/2026 16:12 | 20 | 8.00 |
| 08/14/2026 16:12 | 133 | 8.00 |
| 08/14/2026 16:12 | 367 | 8.00 |
| 08/14/2026 16:12 | 20 | 8.00 |
| 08/14/2026 16:12 | 100 | 8.00 |
| 08/14/2026 16:12 | 100 | 8.00 |
| 08/14/2026 16:12 | 68 | 7.99 |
| 08/14/2026 16:12 | 250 | 7.99 |
| 08/14/2026 16:12 | 20 | 7.96 |
| 08/14/2026 16:12 | 25 | 7.97 |
| 08/14/2026 16:12 | 70 | 7.97 |
| 08/14/2026 16:12 | 55 | 8.03 |
| 08/14/2026 16:12 | 40 | 8.03 |
| 08/14/2026 16:12 | 55 | 8.02 |
| 08/14/2026 16:12 | 100 | 8.01 |
| 08/14/2026 16:12 | 50 | 7.97 |
| 08/14/2026 16:12 | 20 | 7.99 |
| 08/14/2026 16:12 | 100 | 7.99 |
| 08/14/2026 16:12 | 1 | 8.00 |
| 08/14/2026 16:12 | 200 | 8.00 |
| 08/14/2026 16:12 | 525 | 8.00 |
| 08/14/2026 16:12 | 75 | 8.00 |
| 08/14/2026 16:12 | 5 | 8.04 |
| 08/14/2026 16:11 | 100 | 8.02 |
| 08/14/2026 16:11 | 3 | 8.06 |
| 08/14/2026 16:11 | 163 | 8.05 |
| 08/14/2026 16:11 | 1 | 8.04 |
| 08/14/2026 16:11 | 2 | 8.04 |
| 08/14/2026 16:11 | 1 | 8.05 |
| 08/14/2026 16:11 | 100 | 8.05 |
| 08/14/2026 16:11 | 99 | 8.05 |
| 08/14/2026 16:11 | 301 | 8.05 |
| 08/14/2026 16:11 | 100 | 8.04 |
| 08/14/2026 16:11 | 200 | 8.05 |
| 08/14/2026 16:11 | 5 | 8.04 |
| 08/14/2026 16:11 | 125 | 8.00 |
| 08/14/2026 16:11 | 12 | 8.02 |
| 08/14/2026 16:11 | 86 | 7.99 |
| 08/14/2026 16:11 | 14 | 7.99 |
| 08/14/2026 16:11 | 100 | 7.99 |
| 08/14/2026 16:11 | 50 | 7.99 |
| 08/14/2026 16:11 | 3 | 8.03 |
| 08/14/2026 16:11 | 50 | 8.02 |
| 08/14/2026 16:11 | 100 | 8.02 |
| 08/14/2026 16:11 | 49 | 8.00 |
| 08/14/2026 16:11 | 1 | 8.00 |
| 08/14/2026 16:11 | 78 | 7.96 |
| 08/14/2026 16:11 | 238 | 7.96 |
| 08/14/2026 16:11 | 1 | 7.96 |
| 08/14/2026 16:11 | 669 | 7.96 |
| 08/14/2026 16:11 | 24 | 7.96 |
| 08/14/2026 16:11 | 125 | 7.99 |
| 08/14/2026 16:11 | 1000 | 8.00 |
| 08/14/2026 16:11 | 500 | 8.00 |
| 08/14/2026 16:11 | 1000 | 8.00 |
| 08/14/2026 16:11 | 10 | 8.00 |
| 08/14/2026 16:11 | 18 | 8.01 |
| 08/14/2026 16:11 | 1 | 8.05 |
| 08/14/2026 16:11 | 6 | 8.06 |
| 08/14/2026 16:11 | 3 | 8.04 |
| 08/14/2026 16:11 | 30 | 8.05 |
| 08/14/2026 16:11 | 7 | 8.055 |
| 08/14/2026 16:11 | 20 | 8.05 |
| 08/14/2026 16:11 | 55 | 8.04 |
| 08/14/2026 16:11 | 3 | 8.06 |
| 08/14/2026 16:11 | 8 | 8.05 |
| 08/14/2026 16:11 | 6 | 8.06 |
| 08/14/2026 16:11 | 14 | 8.08 |
| 08/14/2026 16:11 | 18 | 8.08 |
| 08/14/2026 16:11 | 100 | 8.05 |
| 08/14/2026 16:11 | 3 | 8.05 |
| 08/14/2026 16:11 | 6 | 8.06 |
| 08/14/2026 16:11 | 24 | 8.03 |
| 08/14/2026 16:11 | 6 | 8.03 |
| 08/14/2026 16:11 | 22 | 8.01 |
| 08/14/2026 16:11 | 12 | 8.01 |
| 08/14/2026 16:11 | 36 | 8.01 |
| 08/14/2026 16:11 | 24 | 8.01 |
| 08/14/2026 16:11 | 100 | 8.08 |
| 08/14/2026 16:11 | 17 | 8.08 |
| 08/14/2026 16:11 | 56 | 8.07 |
| 08/14/2026 16:11 | 17 | 8.07 |
| 08/14/2026 16:11 | 100 | 8.06 |
| 08/14/2026 16:11 | 36 | 8.05 |
| 08/14/2026 16:11 | 34 | 8.04 |
| 08/14/2026 16:11 | 100 | 8.01 |
| 08/14/2026 16:11 | 96 | 8.01 |
| 08/14/2026 16:11 | 4 | 8.01 |
| 08/14/2026 16:11 | 1 | 8.04 |
| 08/14/2026 16:11 | 60 | 8.02 |
| 08/14/2026 16:11 | 6 | 8.03 |
| 08/14/2026 16:11 | 60 | 8.03 |
| 08/14/2026 16:11 | 34 | 8.03 |
| 08/14/2026 16:11 | 17 | 8.03 |
| 08/14/2026 16:11 | 17 | 8.03 |
| 08/14/2026 16:11 | 10 | 8.09 |
| 08/14/2026 16:11 | 7 | 8.09 |
| 08/14/2026 16:11 | 1 | 8.08 |
| 08/14/2026 16:11 | 12 | 8.09 |
| 08/14/2026 16:11 | 10 | 8.07 |
| 08/14/2026 16:11 | 3 | 8.07 |
| 08/14/2026 16:11 | 2 | 8.07 |
| 08/14/2026 16:11 | 17 | 8.07 |
| 08/14/2026 16:11 | 2 | 8.07 |
| 08/14/2026 16:11 | 5 | 8.07 |
| 08/14/2026 16:11 | 1 | 8.07 |
| 08/14/2026 16:11 | 2 | 8.07 |
| 08/14/2026 16:11 | 2 | 8.07 |
| 08/14/2026 16:11 | 3 | 8.07 |
| 08/14/2026 16:11 | 2 | 8.07 |
| 08/14/2026 16:11 | 3 | 8.07 |
| 08/14/2026 16:11 | 2 | 8.07 |
| 08/14/2026 16:11 | 9 | 8.07 |
| 08/14/2026 16:11 | 1 | 8.07 |
| 08/14/2026 16:11 | 2 | 8.07 |
| 08/14/2026 16:11 | 3 | 8.07 |
| 08/14/2026 16:11 | 3 | 8.07 |
| 08/14/2026 16:11 | 8 | 8.07 |
| 08/14/2026 16:11 | 1 | 8.07 |
| 08/14/2026 16:11 | 8 | 8.07 |
| 08/14/2026 16:11 | 8 | 8.07 |
| 08/14/2026 16:11 | 20 | 8.07 |
| 08/14/2026 16:11 | 17 | 8.07 |
| 08/14/2026 16:11 | 14 | 8.07 |
| 08/14/2026 16:11 | 17 | 8.075 |
| 08/14/2026 16:11 | 8 | 8.07 |
| 08/14/2026 16:11 | 6 | 8.07 |
| 08/14/2026 16:11 | 3 | 8.09 |
| 08/14/2026 16:11 | 70 | 8.09 |
| 08/14/2026 16:11 | 30 | 8.09 |
| 08/14/2026 16:11 | 56 | 8.08 |
| 08/14/2026 16:11 | 14 | 8.08 |
| 08/14/2026 16:11 | 100 | 8.08 |
| 08/14/2026 16:11 | 100 | 8.07 |
| 08/14/2026 16:11 | 50 | 8.01 |
| 08/14/2026 16:11 | 10 | 8.00 |
| 08/14/2026 16:11 | 5 | 8.00 |
| 08/14/2026 16:11 | 200 | 8.00 |
| 08/14/2026 16:11 | 7 | 8.00 |
| 08/14/2026 16:11 | 30 | 8.00 |
| 08/14/2026 16:11 | 15 | 8.00 |
| 08/14/2026 16:11 | 1 | 8.00 |
| 08/14/2026 16:11 | 100 | 8.00 |
| 08/14/2026 16:11 | 30 | 8.00 |
| 08/14/2026 16:11 | 10 | 8.00 |
| 08/14/2026 16:11 | 100 | 7.94 |
| 08/14/2026 16:11 | 50 | 7.97 |
| 08/14/2026 16:11 | 37 | 7.94 |
| 08/14/2026 16:11 | 10 | 7.96 |
| 08/14/2026 16:11 | 10 | 7.96 |
| 08/14/2026 16:11 | 25 | 7.91 |
| 08/14/2026 16:11 | 10 | 7.90 |
| 08/14/2026 16:11 | 82 | 7.89 |
| 08/14/2026 16:11 | 125 | 7.89 |
| 08/14/2026 16:11 | 51 | 7.89 |
| 08/14/2026 16:11 | 9 | 7.88 |
| 08/14/2026 16:11 | 6 | 7.88 |
| 08/14/2026 16:10 | 2 | 7.80 |
| 08/14/2026 16:10 | 200 | 7.80 |
| 08/14/2026 16:10 | 100 | 7.80 |
| 08/14/2026 16:10 | 100 | 7.80 |
| 08/14/2026 16:10 | 150 | 7.80 |
| 08/14/2026 16:10 | 2 | 7.80 |
| 08/14/2026 16:10 | 100 | 7.80 |
| 08/14/2026 16:10 | 100 | 7.82 |
| 08/14/2026 16:10 | 174 | 7.80 |
| 08/14/2026 16:10 | 26 | 7.80 |
| 08/14/2026 16:10 | 50 | 7.80 |
| 08/14/2026 16:10 | 50 | 7.73 |
| 08/14/2026 16:10 | 50 | 7.73 |
| 08/14/2026 16:10 | 50 | 7.74 |
| 08/14/2026 16:10 | 50 | 7.74 |
| 08/14/2026 16:10 | 13 | 7.74 |
| 08/14/2026 16:10 | 14 | 7.79 |
| 08/14/2026 16:10 | 100 | 7.79 |
| 08/14/2026 16:10 | 13 | 7.79 |
| 08/14/2026 16:10 | 56 | 7.77 |
| 08/14/2026 16:10 | 100 | 7.77 |
| 08/14/2026 16:10 | 100 | 7.75 |
| 08/14/2026 16:10 | 35 | 7.73 |
| 08/14/2026 16:10 | 65 | 7.73 |
| 08/14/2026 16:10 | 35 | 7.73 |
| 08/14/2026 16:10 | 65 | 7.73 |
| 08/14/2026 16:10 | 240 | 7.72 |
| 08/14/2026 16:10 | 240 | 7.72 |
| 08/14/2026 16:10 | 734 | 7.76 |
| 08/14/2026 16:10 | 100 | 7.75 |
| 08/14/2026 16:10 | 100 | 7.73 |
| 08/14/2026 16:09 | 56 | 7.71 |
| 08/14/2026 16:09 | 10 | 7.72 |
| 08/14/2026 16:09 | 100 | 7.73 |
| 08/14/2026 16:09 | 10 | 7.77 |
| 08/14/2026 16:09 | 100 | 7.74 |
| 08/14/2026 16:09 | 100 | 7.81 |
| 08/14/2026 16:09 | 2 | 7.79 |
| 08/14/2026 16:09 | 1 | 7.79 |
| 08/14/2026 16:09 | 2 | 7.79 |
| 08/14/2026 16:09 | 2 | 7.79 |
| 08/14/2026 16:09 | 2 | 7.79 |
| 08/14/2026 16:09 | 15 | 7.79 |
| 08/14/2026 16:09 | 1 | 7.79 |
| 08/14/2026 16:09 | 15 | 7.78 |
| 08/14/2026 16:09 | 16 | 7.78 |
| 08/14/2026 16:09 | 3 | 7.78 |
| 08/14/2026 16:09 | 9 | 7.78 |
| 08/14/2026 16:09 | 1 | 7.78 |
| 08/14/2026 16:09 | 9 | 7.79 |
| 08/14/2026 16:09 | 9 | 7.77 |
| 08/14/2026 16:09 | 9 | 7.79 |
| 08/14/2026 16:09 | 16 | 7.77 |
| 08/14/2026 16:09 | 3 | 7.77 |
| 08/14/2026 16:09 | 16 | 7.77 |
| 08/14/2026 16:09 | 3 | 7.77 |
| 08/14/2026 16:09 | 16 | 7.77 |
| 08/14/2026 16:09 | 3 | 7.77 |
| 08/14/2026 16:09 | 3 | 7.77 |
| 08/14/2026 16:09 | 9 | 7.77 |
| 08/14/2026 16:09 | 9 | 7.79 |
| 08/14/2026 16:09 | 16 | 7.77 |
| 08/14/2026 16:09 | 3 | 7.77 |
| 08/14/2026 16:09 | 2 | 7.77 |
| 08/14/2026 16:09 | 9 | 7.77 |
| 08/14/2026 16:09 | 9 | 7.79 |
| 08/14/2026 16:09 | 16 | 7.77 |
| 08/14/2026 16:09 | 3 | 7.77 |
| 08/14/2026 16:09 | 9 | 7.77 |
| 08/14/2026 16:09 | 9 | 7.79 |
| 08/14/2026 16:09 | 16 | 7.77 |
| 08/14/2026 16:09 | 3 | 7.77 |
| 08/14/2026 16:09 | 2 | 7.77 |
| 08/14/2026 16:09 | 16 | 7.77 |
| 08/14/2026 16:09 | 9 | 7.77 |
| 08/14/2026 16:09 | 3 | 7.77 |
| 08/14/2026 16:09 | 91 | 7.81 |
| 08/14/2026 16:09 | 9 | 7.79 |
| 08/14/2026 16:09 | 8 | 7.77 |
| 08/14/2026 16:09 | 100 | 7.81 |
| 08/14/2026 16:09 | 5 | 7.81 |
| 08/14/2026 16:09 | 8 | 7.81 |
| 08/14/2026 16:09 | 4 | 7.79 |
| 08/14/2026 16:09 | 1 | 7.80 |
| 08/14/2026 16:09 | 20 | 7.71 |
| 08/14/2026 16:09 | 20 | 7.70 |
| 08/14/2026 16:09 | 6 | 7.62 |
| 08/14/2026 16:09 | 13 | 7.64 |
| 08/14/2026 16:09 | 50 | 7.65 |
| 08/14/2026 16:09 | 1 | 7.65 |
| 08/14/2026 16:09 | 100 | 7.62 |
| 08/14/2026 16:09 | 100 | 7.62 |
| 08/14/2026 16:09 | 100 | 7.62 |
| 08/14/2026 16:09 | 20 | 7.62 |
| 08/14/2026 16:09 | 100 | 7.59 |
| 08/14/2026 16:09 | 100 | 7.61 |
| 08/14/2026 16:09 | 100 | 7.63 |
| 08/14/2026 16:09 | 100 | 7.65 |
| 08/14/2026 16:09 | 100 | 7.65 |
| 08/14/2026 16:09 | 100 | 7.63 |
| 08/14/2026 16:09 | 100 | 7.61 |
| 08/14/2026 16:08 | 100 | 7.59 |
| 08/14/2026 16:08 | 6 | 7.59 |
| 08/14/2026 16:08 | 358 | 7.61 |
| 08/14/2026 16:08 | 200 | 7.65 |
| 08/14/2026 16:08 | 672 | 7.70 |
| 08/14/2026 16:08 | 15 | 7.70 |
| 08/14/2026 16:08 | 100 | 7.70 |
| 08/14/2026 16:08 | 56 | 7.68 |
| 08/14/2026 16:08 | 100 | 7.68 |
| 08/14/2026 16:08 | 20 | 7.66 |
| 08/14/2026 16:08 | 55 | 7.62 |
| 08/14/2026 16:08 | 30 | 7.62 |
| 08/14/2026 16:08 | 5 | 7.62 |
| 08/14/2026 16:08 | 10 | 7.62 |
| 08/14/2026 16:08 | 99 | 7.65 |
| 08/14/2026 16:08 | 1 | 7.65 |
| 08/14/2026 16:08 | 25 | 7.67 |
| 08/14/2026 16:08 | 490 | 7.65 |
| 08/14/2026 16:08 | 10 | 7.64 |
| 08/14/2026 16:08 | 50 | 7.65 |
| 08/14/2026 16:08 | 20 | 7.65 |
| 08/14/2026 16:08 | 10 | 7.65 |
| 08/14/2026 16:08 | 50 | 7.65 |
| 08/14/2026 16:08 | 10 | 7.65 |
| 08/14/2026 16:08 | 3 | 7.65 |
| 08/14/2026 16:08 | 3 | 7.68 |
| 08/14/2026 16:08 | 364 | 7.76 |
| 08/14/2026 16:08 | 100 | 7.75 |
| 08/14/2026 16:08 | 100 | 7.74 |
| 08/14/2026 16:08 | 15 | 7.74 |
| 08/14/2026 16:08 | 100 | 7.74 |
| 08/14/2026 16:08 | 100 | 7.72 |
| 08/14/2026 16:08 | 56 | 7.71 |
| 08/14/2026 16:08 | 100 | 7.70 |
| 08/14/2026 16:08 | 10 | 7.66 |
| 08/14/2026 16:08 | 8 | 7.66 |
| 08/14/2026 16:08 | 34 | 7.66 |
| 08/14/2026 16:08 | 100 | 7.66 |
| 08/14/2026 16:08 | 100 | 7.66 |
| 08/14/2026 16:08 | 27 | 7.66 |
| 08/14/2026 16:08 | 100 | 7.68 |
| 08/14/2026 16:08 | 4 | 7.70 |
| 08/14/2026 16:07 | 24 | 7.70 |
| 08/14/2026 16:07 | 100 | 7.74 |
| 08/14/2026 16:07 | 20 | 7.74 |
| 08/14/2026 16:07 | 100 | 7.72 |
| 08/14/2026 16:07 | 100 | 7.70 |
| 08/14/2026 16:07 | 73 | 7.66 |
| 08/14/2026 16:07 | 100 | 7.69 |
| 08/14/2026 16:07 | 10 | 7.69 |
| 08/14/2026 16:07 | 5 | 7.70 |
| 08/14/2026 16:07 | 34 | 7.70 |
| 08/14/2026 16:07 | 20 | 7.72 |
| 08/14/2026 16:07 | 20 | 7.73 |
| 08/14/2026 16:07 | 20 | 7.73 |
| 08/14/2026 16:07 | 20 | 7.73 |
| 08/14/2026 16:07 | 3 | 7.73 |
| 08/14/2026 16:07 | 100 | 7.79 |
| 08/14/2026 16:07 | 80 | 7.75 |
| 08/14/2026 16:07 | 20 | 7.75 |
| 08/14/2026 16:07 | 100 | 7.74 |
| 08/14/2026 16:07 | 2 | 7.79 |
| 08/14/2026 16:07 | 100 | 7.75 |
| 08/14/2026 16:07 | 19 | 7.70 |
| 08/14/2026 16:07 | 15 | 7.73 |
| 08/14/2026 16:07 | 4 | 7.73 |
| 08/14/2026 16:07 | 4 | 7.73 |
| 08/14/2026 16:07 | 4 | 7.73 |
| 08/14/2026 16:07 | 10 | 7.71 |
| 08/14/2026 16:07 | 10 | 7.71 |
| 08/14/2026 16:07 | 8 | 7.67 |
| 08/14/2026 16:07 | 4 | 7.68 |
| 08/14/2026 16:07 | 20 | 7.71 |
| 08/14/2026 16:07 | 10 | 7.70 |
| 08/14/2026 16:07 | 5 | 7.70 |
| 08/14/2026 16:07 | 5 | 7.71 |
| 08/14/2026 16:07 | 42 | 7.75 |
| 08/14/2026 16:06 | 20 | 7.76 |
| 08/14/2026 16:06 | 20 | 7.75 |
| 08/14/2026 16:06 | 1 | 7.75 |
| 08/14/2026 16:06 | 100 | 7.73 |
| 08/14/2026 16:06 | 100 | 7.72 |
| 08/14/2026 16:06 | 100 | 7.71 |
| 08/14/2026 16:06 | 200 | 7.72 |
| 08/14/2026 16:06 | 150 | 7.70 |
| 08/14/2026 16:06 | 10 | 7.70 |
| 08/14/2026 16:06 | 16 | 7.69 |
| 08/14/2026 16:06 | 384 | 7.69 |
| 08/14/2026 16:06 | 16 | 7.70 |
| 08/14/2026 16:06 | 42 | 7.70 |
| 08/14/2026 16:06 | 42 | 7.70 |
| 08/14/2026 16:06 | 41 | 7.70 |
| 08/14/2026 16:06 | 1 | 7.70 |
| 08/14/2026 16:06 | 1 | 7.71 |
| 08/14/2026 16:06 | 1 | 7.71 |
| 08/14/2026 16:06 | 5 | 7.70 |
| 08/14/2026 16:06 | 100 | 7.71 |
| 08/14/2026 16:05 | 66 | 7.71 |
| 08/14/2026 16:05 | 1 | 7.71 |
| 08/14/2026 16:05 | 100 | 7.71 |
| 08/14/2026 16:05 | 299 | 7.72 |
| 08/14/2026 16:05 | 52 | 7.70 |
| 08/14/2026 16:05 | 1 | 7.70 |
| 08/14/2026 16:05 | 1 | 7.70 |
| 08/14/2026 16:05 | 3 | 7.72 |
| 08/14/2026 16:05 | 100 | 7.77 |
| 08/14/2026 16:05 | 100 | 7.73 |
| 08/14/2026 16:05 | 10 | 7.735 |
| 08/14/2026 16:05 | 64 | 7.72 |
| 08/14/2026 16:05 | 50 | 7.75 |
| 08/14/2026 16:05 | 5 | 7.73 |
| 08/14/2026 16:05 | 300 | 7.69 |
| 08/14/2026 16:05 | 2 | 7.67 |
| 08/14/2026 16:05 | 10 | 7.67 |
| 08/14/2026 16:05 | 25 | 7.66 |
| 08/14/2026 16:05 | 100 | 7.70 |
| 08/14/2026 16:05 | 25 | 7.70 |
| 08/14/2026 16:05 | 527 | 7.65 |
| 08/14/2026 16:05 | 244 | 7.65 |
| 08/14/2026 16:05 | 200 | 7.65 |
| 08/14/2026 16:05 | 29 | 7.65 |
| 08/14/2026 16:05 | 10 | 7.67 |
| 08/14/2026 16:05 | 10 | 7.68 |
| 08/14/2026 16:05 | 10 | 7.68 |
| 08/14/2026 16:05 | 100 | 7.71 |
| 08/14/2026 16:05 | 70 | 7.76 |
| 08/14/2026 16:05 | 4 | 7.76 |
| 08/14/2026 16:05 | 70 | 7.76 |
| 08/14/2026 16:05 | 4 | 7.75 |
| 08/14/2026 16:05 | 1 | 7.75 |
| 08/14/2026 16:05 | 10 | 7.75 |
| 08/14/2026 16:05 | 70 | 7.71 |
| 08/14/2026 16:05 | 40 | 7.74 |
| 08/14/2026 16:04 | 25 | 7.70 |
| 08/14/2026 16:04 | 100 | 7.71 |
| 08/14/2026 16:04 | 175 | 7.75 |
| 08/14/2026 16:04 | 3 | 7.78 |
| 08/14/2026 16:04 | 3 | 7.79 |
| 08/14/2026 16:04 | 41 | 7.78 |
| 08/14/2026 16:04 | 6 | 7.79 |
| 08/14/2026 16:04 | 2 | 7.80 |
| 08/14/2026 16:04 | 9 | 7.80 |
| 08/14/2026 16:04 | 13 | 7.82 |
| 08/14/2026 16:04 | 10 | 7.82 |
| 08/14/2026 16:04 | 10 | 7.82 |
| 08/14/2026 16:04 | 2 | 7.81 |
| 08/14/2026 16:04 | 8 | 7.81 |
| 08/14/2026 16:04 | 12 | 7.79 |
| 08/14/2026 16:04 | 3 | 7.79 |
| 08/14/2026 16:04 | 2 | 7.79 |
| 08/14/2026 16:04 | 30 | 7.82 |
| 08/14/2026 16:04 | 8 | 7.80 |
| 08/14/2026 16:04 | 9 | 7.80 |
| 08/14/2026 16:04 | 9 | 7.78 |
| 08/14/2026 16:04 | 10 | 7.80 |
| 08/14/2026 16:04 | 10 | 7.80 |
| 08/14/2026 16:04 | 44 | 7.80 |
| 08/14/2026 16:04 | 300 | 7.79 |
| 08/14/2026 16:04 | 700 | 7.79 |
| 08/14/2026 16:04 | 500 | 7.79 |
| 08/14/2026 16:04 | 10 | 7.77 |
| 08/14/2026 16:04 | 324 | 7.76 |
| 08/14/2026 16:04 | 500 | 7.76 |
| 08/14/2026 16:04 | 13 | 7.76 |
| 08/14/2026 16:04 | 100 | 7.75 |
| 08/14/2026 16:04 | 15 | 7.75 |
| 08/14/2026 16:04 | 1 | 7.75 |
| 08/14/2026 16:04 | 77 | 7.75 |
| 08/14/2026 16:04 | 23 | 7.75 |
| 08/14/2026 16:04 | 80 | 7.74 |
| 08/14/2026 16:04 | 35 | 7.73 |
| 08/14/2026 16:04 | 25 | 7.71 |
| 08/14/2026 16:04 | 2 | 7.70 |
| 08/14/2026 16:04 | 100 | 7.70 |
| 08/14/2026 16:04 | 500 | 7.70 |
| 08/14/2026 16:04 | 10 | 7.70 |
| 08/14/2026 16:04 | 1000 | 7.68 |
| 08/14/2026 16:04 | 198 | 7.65 |
| 08/14/2026 16:04 | 2 | 7.65 |
| 08/14/2026 16:04 | 2 | 7.62 |
| 08/14/2026 16:04 | 100 | 7.63 |
| 08/14/2026 16:04 | 10 | 7.605 |
| 08/14/2026 16:04 | 10 | 7.605 |
| 08/14/2026 16:04 | 10 | 7.605 |
| 08/14/2026 16:04 | 10 | 7.605 |
| 08/14/2026 16:04 | 22 | 7.61 |
| 08/14/2026 16:04 | 100 | 7.67 |
| 08/14/2026 16:04 | 40 | 7.67 |
| 08/14/2026 16:04 | 30 | 7.66 |
| 08/14/2026 16:04 | 600 | 7.64 |
| 08/14/2026 16:04 | 100 | 7.62 |
| 08/14/2026 16:04 | 24 | 7.62 |
| 08/14/2026 16:04 | 465 | 7.61 |
| 08/14/2026 16:04 | 25 | 7.59 |
| 08/14/2026 16:03 | 10 | 7.54 |
| 08/14/2026 16:03 | 100 | 7.53 |
| 08/14/2026 16:03 | 20 | 7.53 |
| 08/14/2026 16:03 | 2 | 7.53 |
| 08/14/2026 16:03 | 20 | 7.49 |
| 08/14/2026 16:03 | 1171 | 7.45 |
| 08/14/2026 16:03 | 100 | 7.47 |
| 08/14/2026 16:03 | 25 | 7.41 |
| 08/14/2026 16:03 | 20 | 7.41 |
| 08/14/2026 16:03 | 15 | 7.44 |
| 08/14/2026 16:03 | 20 | 7.46 |
| 08/14/2026 16:03 | 30 | 7.46 |
| 08/14/2026 16:03 | 50 | 7.46 |
| 08/14/2026 16:03 | 50 | 7.46 |
| 08/14/2026 16:03 | 12 | 7.47 |
| 08/14/2026 16:03 | 1 | 7.47 |
| 08/14/2026 16:03 | 7 | 7.47 |
| 08/14/2026 16:03 | 27 | 7.50 |
| 08/14/2026 16:03 | 26 | 7.53 |
| 08/14/2026 16:03 | 1 | 7.51 |
| 08/14/2026 16:03 | 34 | 7.50 |
| 08/14/2026 16:03 | 5 | 7.49 |
| 08/14/2026 16:03 | 24 | 7.50 |
| 08/14/2026 16:03 | 1 | 7.50 |
| 08/14/2026 16:03 | 11 | 7.50 |
| 08/14/2026 16:03 | 11 | 7.49 |
| 08/14/2026 16:02 | 20 | 7.49 |
| 08/14/2026 16:02 | 18 | 7.50 |
| 08/14/2026 16:02 | 18 | 7.51 |
| 08/14/2026 16:02 | 15 | 7.51 |
| 08/14/2026 16:02 | 200 | 7.52 |
| 08/14/2026 16:02 | 21 | 7.53 |
| 08/14/2026 16:02 | 12 | 7.53 |
| 08/14/2026 16:02 | 1 | 7.53 |
| 08/14/2026 16:02 | 50 | 7.54 |
| 08/14/2026 16:02 | 50 | 7.55 |
| 08/14/2026 16:02 | 50 | 7.55 |
| 08/14/2026 16:02 | 10 | 7.55 |
| 08/14/2026 16:02 | 25 | 7.55 |
| 08/14/2026 16:02 | 56 | 7.56 |
| 08/14/2026 16:02 | 35 | 7.58 |
| 08/14/2026 16:02 | 15 | 7.58 |
| 08/14/2026 16:02 | 25 | 7.57 |
| 08/14/2026 16:02 | 299 | 7.58 |
| 08/14/2026 16:02 | 1 | 7.58 |
| 08/14/2026 16:02 | 86 | 7.58 |
| 08/14/2026 16:02 | 3 | 7.61 |
| 08/14/2026 16:01 | 100 | 7.57 |
| 08/14/2026 16:01 | 117 | 7.59 |
| 08/14/2026 16:01 | 100 | 7.59 |
| 08/14/2026 16:01 | 99 | 7.60 |
| 08/14/2026 16:01 | 1 | 7.60 |
| 08/14/2026 16:01 | 83 | 7.59 |
| 08/14/2026 16:01 | 717 | 7.59 |
| 08/14/2026 16:01 | 183 | 7.59 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.57 |
| 08/14/2026 16:01 | 25 | 7.55 |
| 08/14/2026 16:01 | 1 | 7.59 |
| 08/14/2026 16:01 | 1 | 7.59 |
| 08/14/2026 16:01 | 20 | 7.59 |
| 08/14/2026 16:01 | 1998 | 7.59 |
| 08/14/2026 16:01 | 75 | 7.60 |
| 08/14/2026 16:01 | 25 | 7.60 |
| 08/14/2026 16:01 | 1 | 7.60 |
| 08/14/2026 16:01 | 4 | 7.63 |
| 08/14/2026 16:01 | 1 | 7.63 |
| 08/14/2026 16:01 | 1 | 7.62 |
| 08/14/2026 16:01 | 10 | 7.65 |
| 08/14/2026 16:01 | 250 | 7.65 |
| 08/14/2026 16:01 | 250 | 7.65 |
| 08/14/2026 16:01 | 48 | 7.64 |
| 08/14/2026 16:01 | 2 | 7.63 |
| 08/14/2026 16:01 | 2 | 7.62 |
| 08/14/2026 16:01 | 2 | 7.64 |
| 08/14/2026 16:01 | 10 | 7.63 |
| 08/14/2026 16:01 | 10 | 7.61 |
| 08/14/2026 16:01 | 100 | 7.60 |
| 08/14/2026 16:01 | 11 | 7.60 |
| 08/14/2026 16:01 | 9 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.58 |
| 08/14/2026 16:01 | 1 | 7.59 |
| 08/14/2026 16:01 | 1 | 7.59 |
| 08/14/2026 16:01 | 25 | 7.60 |
| 08/14/2026 16:01 | 50 | 7.60 |
| 08/14/2026 16:01 | 100 | 7.60 |
| 08/14/2026 16:01 | 10 | 7.59 |
| 08/14/2026 16:01 | 10 | 7.58 |
| 08/14/2026 16:01 | 50 | 7.55 |
| 08/14/2026 16:01 | 50 | 7.53 |
| 08/14/2026 16:01 | 12 | 7.53 |
| 08/14/2026 16:01 | 1 | 7.50 |
| 08/14/2026 16:01 | 38 | 7.53 |
| 08/14/2026 16:01 | 25 | 7.51 |
| 08/14/2026 16:01 | 5 | 7.50 |
| 08/14/2026 16:01 | 2 | 7.50 |
| 08/14/2026 16:01 | 50 | 7.49 |
| 08/14/2026 16:01 | 100 | 7.49 |
| 08/14/2026 16:01 | 15 | 7.48 |
| 08/14/2026 16:01 | 50 | 7.47 |
| 08/14/2026 16:01 | 10 | 7.46 |
| 08/14/2026 16:01 | 100 | 7.46 |
| 08/14/2026 16:00 | 5 | 7.43 |
| 08/14/2026 16:00 | 100 | 7.40 |
| 08/14/2026 16:00 | 1 | 7.43 |
| 08/14/2026 16:00 | 23 | 7.43 |
| 08/14/2026 16:00 | 1 | 7.43 |
| 08/14/2026 16:00 | 900 | 7.43 |
| 08/14/2026 16:00 | 10 | 7.48 |
| 08/14/2026 15:59 | 10 | 7.45 |
| 08/14/2026 15:59 | 50 | 7.43 |
| 08/14/2026 15:59 | 100 | 7.43 |
| 08/14/2026 15:59 | 1000 | 7.43 |
| 08/14/2026 15:59 | 15 | 7.39 |
| 08/14/2026 15:59 | 25 | 7.40 |
| 08/14/2026 15:59 | 1 | 7.41 |
| 08/14/2026 15:59 | 4 | 7.41 |
| 08/14/2026 15:59 | 22 | 7.47 |
| 08/14/2026 15:59 | 13 | 7.47 |
| 08/14/2026 15:59 | 15 | 7.47 |
| 08/14/2026 15:59 | 3 | 7.48 |
| 08/14/2026 15:59 | 10 | 7.45 |
| 08/14/2026 15:59 | 250 | 7.45 |
| 08/14/2026 15:59 | 5 | 7.45 |
| 08/14/2026 15:59 | 155 | 7.45 |
| 08/14/2026 15:59 | 16 | 7.45 |
| 08/14/2026 15:59 | 104 | 7.45 |
| 08/14/2026 15:59 | 98 | 7.47 |
| 08/14/2026 15:59 | 23 | 7.47 |
| 08/14/2026 15:58 | 25 | 7.52 |
| 08/14/2026 15:58 | 3 | 7.48 |
| 08/14/2026 15:58 | 1 | 7.47 |
| 08/14/2026 15:58 | 1 | 7.47 |
| 08/14/2026 15:58 | 1 | 7.47 |
| 08/14/2026 15:58 | 10 | 7.48 |
| 08/14/2026 15:58 | 44 | 7.46 |
| 08/14/2026 15:58 | 11 | 7.46 |
| 08/14/2026 15:58 | 1 | 7.47 |
| 08/14/2026 15:58 | 33 | 7.48 |
| 08/14/2026 15:58 | 1 | 7.46 |
| 08/14/2026 15:58 | 20 | 7.48 |
| 08/14/2026 15:58 | 20 | 7.50 |
| 08/14/2026 15:57 | 5 | 7.48 |
| 08/14/2026 15:57 | 10 | 7.48 |
| 08/14/2026 15:57 | 10 | 7.48 |
| 08/14/2026 15:57 | 1 | 7.50 |
| 08/14/2026 15:57 | 9 | 7.50 |
| 08/14/2026 15:57 | 1 | 7.50 |
| 08/14/2026 15:57 | 100 | 7.55 |
| 08/14/2026 15:57 | 100 | 7.55 |
| 08/14/2026 15:57 | 20 | 7.51 |
| 08/14/2026 15:57 | 10 | 7.51 |
| 08/14/2026 15:57 | 100 | 7.55 |
| 08/14/2026 15:57 | 200 | 7.52 |
| 08/14/2026 15:57 | 100 | 7.54 |
| 08/14/2026 15:57 | 4 | 7.53 |
| 08/14/2026 15:57 | 1 | 7.53 |
| 08/14/2026 15:57 | 24 | 7.53 |
| 08/14/2026 15:57 | 1 | 7.54 |
| 08/14/2026 15:57 | 1 | 7.55 |
| 08/14/2026 15:57 | 1 | 7.56 |
| 08/14/2026 15:57 | 15 | 7.58 |
| 08/14/2026 15:57 | 1564 | 7.53 |
| 08/14/2026 15:56 | 299 | 7.52 |
| 08/14/2026 15:56 | 1 | 7.52 |
| 08/14/2026 15:56 | 10 | 7.54 |
| 08/14/2026 15:56 | 83 | 7.56 |
| 08/14/2026 15:56 | 12 | 7.55 |
| 08/14/2026 15:56 | 25 | 7.55 |
| 08/14/2026 15:56 | 16 | 7.60 |
| 08/14/2026 15:56 | 20 | 7.60 |
| 08/14/2026 15:56 | 1 | 7.58 |
| 08/14/2026 15:56 | 5 | 7.56 |
| 08/14/2026 15:56 | 25 | 7.60 |
| 08/14/2026 15:56 | 100 | 7.60 |
| 08/14/2026 15:56 | 10 | 7.57 |
| 08/14/2026 15:56 | 50 | 7.56 |
| 08/14/2026 15:56 | 753 | 7.56 |
| 08/14/2026 15:56 | 94 | 7.56 |
| 08/14/2026 15:56 | 4 | 7.55 |
| 08/14/2026 15:56 | 1 | 7.55 |
| 08/14/2026 15:56 | 25 | 7.54 |
| 08/14/2026 15:56 | 19 | 7.56 |
| 08/14/2026 15:56 | 33 | 7.56 |
| 08/14/2026 15:56 | 33 | 7.56 |
| 08/14/2026 15:56 | 116 | 7.56 |
| 08/14/2026 15:56 | 16 | 7.56 |
| 08/14/2026 15:56 | 56 | 7.56 |
| 08/14/2026 15:56 | 41 | 7.55 |
| 08/14/2026 15:56 | 10 | 7.55 |
| 08/14/2026 15:56 | 1 | 7.51 |
| 08/14/2026 15:56 | 1 | 7.51 |
| 08/14/2026 15:56 | 400 | 7.50 |
| 08/14/2026 15:56 | 3 | 7.50 |
| 08/14/2026 15:56 | 4 | 7.50 |
| 08/14/2026 15:56 | 25 | 7.49 |
| 08/14/2026 15:56 | 20 | 7.49 |
| 08/14/2026 15:56 | 30 | 7.49 |
| 08/14/2026 15:56 | 30 | 7.49 |
| 08/14/2026 15:56 | 1 | 7.49 |
| 08/14/2026 15:56 | 140 | 7.48 |
| 08/14/2026 15:56 | 5 | 7.48 |
| 08/14/2026 15:56 | 22 | 7.48 |
| 08/14/2026 15:56 | 259 | 7.47 |
| 08/14/2026 15:56 | 24 | 7.44 |
| 08/14/2026 15:56 | 50 | 7.44 |
| 08/14/2026 15:56 | 4 | 7.44 |
| 08/14/2026 15:56 | 411 | 7.42 |
| 08/14/2026 15:56 | 83 | 7.41 |
| 08/14/2026 15:56 | 140 | 7.41 |
| 08/14/2026 15:56 | 140 | 7.41 |
| 08/14/2026 15:56 | 140 | 7.41 |
| 08/14/2026 15:56 | 140 | 7.41 |
| 08/14/2026 15:56 | 140 | 7.41 |
| 08/14/2026 15:56 | 140 | 7.41 |
| 08/14/2026 15:56 | 140 | 7.41 |
| 08/14/2026 15:56 | 140 | 7.41 |
| 08/14/2026 15:56 | 140 | 7.41 |
| 08/14/2026 15:56 | 140 | 7.41 |
| 08/14/2026 15:56 | 140 | 7.41 |
| 08/14/2026 15:56 | 140 | 7.41 |
| 08/14/2026 15:56 | 40 | 7.40 |
| 08/14/2026 15:56 | 79 | 7.40 |
| 08/14/2026 15:56 | 21 | 7.40 |
| 08/14/2026 15:56 | 50 | 7.40 |
| 08/14/2026 15:56 | 49 | 7.38 |
| 08/14/2026 15:56 | 1 | 7.36 |
| 08/14/2026 15:56 | 10 | 7.36 |
| 08/14/2026 15:55 | 1 | 7.38 |
| 08/14/2026 15:55 | 10 | 7.36 |
| 08/14/2026 15:55 | 87 | 7.37 |
| 08/14/2026 15:55 | 1 | 7.37 |
| 08/14/2026 15:55 | 1 | 7.37 |
| 08/14/2026 15:55 | 10 | 7.37 |
| 08/14/2026 15:55 | 1 | 7.37 |
| 08/14/2026 15:55 | 10 | 7.40 |
| 08/14/2026 15:55 | 3 | 7.39 |
| 08/14/2026 15:55 | 1 | 7.38 |
| 08/14/2026 15:55 | 1 | 7.39 |
| 08/14/2026 15:55 | 12 | 7.41 |
| 08/14/2026 15:55 | 1 | 7.40 |
| 08/14/2026 15:54 | 19 | 7.42 |
| 08/14/2026 15:54 | 1 | 7.40 |
| 08/14/2026 15:54 | 2 | 7.40 |
| 08/14/2026 15:54 | 2 | 7.40 |
| 08/14/2026 15:54 | 10 | 7.34 |
| 08/14/2026 15:54 | 2 | 7.34 |
| 08/14/2026 15:54 | 2 | 7.34 |
| 08/14/2026 15:53 | 3 | 7.35 |
| 08/14/2026 15:53 | 33 | 7.32 |
| 08/14/2026 15:53 | 47 | 7.32 |
| 08/14/2026 15:53 | 24 | 7.39 |
| 08/14/2026 15:53 | 600 | 7.39 |
| 08/14/2026 15:53 | 75 | 7.39 |
| 08/14/2026 15:53 | 1 | 7.39 |
| 08/14/2026 15:53 | 67 | 7.45 |
| 08/14/2026 15:53 | 13 | 7.45 |
| 08/14/2026 15:53 | 30 | 7.45 |
| 08/14/2026 15:53 | 10 | 7.45 |
| 08/14/2026 15:53 | 10 | 7.45 |
| 08/14/2026 15:53 | 27 | 7.44 |
| 08/14/2026 15:53 | 13 | 7.43 |
| 08/14/2026 15:53 | 100 | 7.45 |
| 08/14/2026 15:53 | 82 | 7.45 |
| 08/14/2026 15:53 | 100 | 7.48 |
| 08/14/2026 15:53 | 28 | 7.44 |
| 08/14/2026 15:53 | 5 | 7.44 |
| 08/14/2026 15:52 | 1 | 7.45 |
| 08/14/2026 15:52 | 74 | 7.45 |
| 08/14/2026 15:52 | 4 | 7.44 |
| 08/14/2026 15:52 | 3 | 7.44 |
| 08/14/2026 15:52 | 4 | 7.44 |
| 08/14/2026 15:52 | 1 | 7.44 |
| 08/14/2026 15:52 | 100 | 7.45 |
| 08/14/2026 15:52 | 10 | 7.41 |
| 08/14/2026 15:52 | 330 | 7.44 |
| 08/14/2026 15:52 | 13 | 7.45 |
| 08/14/2026 15:52 | 1000 | 7.45 |
| 08/14/2026 15:52 | 13 | 7.46 |
| 08/14/2026 15:52 | 20 | 7.46 |
| 08/14/2026 15:52 | 11 | 7.47 |
| 08/14/2026 15:52 | 10 | 7.47 |
| 08/14/2026 15:52 | 4 | 7.47 |
| 08/14/2026 15:52 | 4 | 7.47 |
| 08/14/2026 15:52 | 8 | 7.47 |
| 08/14/2026 15:52 | 13 | 7.44 |
| 08/14/2026 15:52 | 13 | 7.45 |
| 08/14/2026 15:52 | 8 | 7.45 |
| 08/14/2026 15:52 | 18 | 7.47 |
| 08/14/2026 15:52 | 176 | 7.47 |
| 08/14/2026 15:52 | 20 | 7.46 |
| 08/14/2026 15:52 | 55 | 7.43 |
| 08/14/2026 15:52 | 13 | 7.43 |
| 08/14/2026 15:52 | 2 | 7.43 |
| 08/14/2026 15:52 | 4 | 7.43 |
| 08/14/2026 15:52 | 1 | 7.43 |
| 08/14/2026 15:52 | 4 | 7.43 |
| 08/14/2026 15:52 | 8 | 7.43 |
| 08/14/2026 15:52 | 1 | 7.43 |
| 08/14/2026 15:52 | 8 | 7.41 |
| 08/14/2026 15:52 | 1 | 7.41 |
| 08/14/2026 15:52 | 3 | 7.43 |
| 08/14/2026 15:52 | 9 | 7.43 |
| 08/14/2026 15:52 | 13 | 7.42 |
| 08/14/2026 15:52 | 1 | 7.42 |
| 08/14/2026 15:52 | 25 | 7.43 |
| 08/14/2026 15:52 | 14 | 7.44 |
| 08/14/2026 15:52 | 4 | 7.44 |
| 08/14/2026 15:52 | 3 | 7.44 |
| 08/14/2026 15:52 | 1 | 7.45 |
| 08/14/2026 15:52 | 6 | 7.47 |
| 08/14/2026 15:52 | 25 | 7.47 |
| 08/14/2026 15:52 | 10 | 7.47 |
| 08/14/2026 15:52 | 14 | 7.46 |
| 08/14/2026 15:52 | 87 | 7.46 |
| 08/14/2026 15:52 | 399 | 7.46 |
| 08/14/2026 15:52 | 100 | 7.46 |
| 08/14/2026 15:52 | 100 | 7.45 |
| 08/14/2026 15:52 | 50 | 7.45 |
| 08/14/2026 15:52 | 100 | 7.44 |
| 08/14/2026 15:52 | 30 | 7.44 |
| 08/14/2026 15:52 | 15 | 7.44 |
| 08/14/2026 15:52 | 5 | 7.44 |
| 08/14/2026 15:52 | 30 | 7.43 |
| 08/14/2026 15:52 | 25 | 7.40 |
| 08/14/2026 15:52 | 81 | 7.40 |
| 08/14/2026 15:52 | 19 | 7.40 |
| 08/14/2026 15:52 | 6 | 7.40 |
| 08/14/2026 15:52 | 48 | 7.39 |
| 08/14/2026 15:52 | 30 | 7.35 |
| 08/14/2026 15:52 | 30 | 7.38 |
| 08/14/2026 15:52 | 100 | 7.37 |
| 08/14/2026 15:51 | 2 | 7.33 |
| 08/14/2026 15:51 | 10 | 7.33 |
| 08/14/2026 15:51 | 372 | 7.35 |
| 08/14/2026 15:51 | 48 | 7.35 |
| 08/14/2026 15:51 | 1 | 7.33 |
| 08/14/2026 15:51 | 1 | 7.34 |
| 08/14/2026 15:51 | 13 | 7.32 |
| 08/14/2026 15:51 | 5 | 7.31 |
| 08/14/2026 15:51 | 56 | 7.31 |
| 08/14/2026 15:51 | 34 | 7.31 |
| 08/14/2026 15:51 | 5 | 7.31 |
| 08/14/2026 15:51 | 58 | 7.31 |
| 08/14/2026 15:51 | 22 | 7.31 |
| 08/14/2026 15:51 | 50 | 7.33 |
| 08/14/2026 15:51 | 6 | 7.34 |
| 08/14/2026 15:51 | 50 | 7.34 |
| 08/14/2026 15:51 | 5 | 7.37 |
| 08/14/2026 15:51 | 10 | 7.34 |
| 08/14/2026 15:51 | 53 | 7.31 |
| 08/14/2026 15:51 | 20 | 7.32 |
| 08/14/2026 15:51 | 10 | 7.33 |
| 08/14/2026 15:51 | 200 | 7.33 |
| 08/14/2026 15:51 | 50 | 7.33 |
| 08/14/2026 15:51 | 10 | 7.36 |
| 08/14/2026 15:51 | 50 | 7.36 |
| 08/14/2026 15:51 | 4 | 7.37 |
| 08/14/2026 15:51 | 1 | 7.37 |
| 08/14/2026 15:51 | 20 | 7.40 |
| 08/14/2026 15:51 | 99 | 7.40 |
| 08/14/2026 15:51 | 1 | 7.40 |
| 08/14/2026 15:50 | 1 | 7.40 |
| 08/14/2026 15:50 | 1 | 7.41 |
| 08/14/2026 15:50 | 10 | 7.38 |
| 08/14/2026 15:50 | 68 | 7.37 |
| 08/14/2026 15:50 | 2 | 7.34 |
| 08/14/2026 15:50 | 10 | 7.33 |
| 08/14/2026 15:50 | 10 | 7.34 |
| 08/14/2026 15:50 | 48 | 7.35 |
| 08/14/2026 15:50 | 2 | 7.35 |
| 08/14/2026 15:50 | 8 | 7.35 |
| 08/14/2026 15:50 | 5 | 7.35 |
| 08/14/2026 15:50 | 10 | 7.39 |
| 08/14/2026 15:50 | 5 | 7.39 |
| 08/14/2026 15:50 | 10 | 7.39 |
| 08/14/2026 15:50 | 10 | 7.37 |
| 08/14/2026 15:50 | 3 | 7.37 |
| 08/14/2026 15:50 | 50 | 7.38 |
| 08/14/2026 15:50 | 100 | 7.39 |
| 08/14/2026 15:50 | 14 | 7.36 |
| 08/14/2026 15:50 | 2 | 7.36 |
| 08/14/2026 15:50 | 1 | 7.38 |
| 08/14/2026 15:50 | 100 | 7.38 |
| 08/14/2026 15:50 | 8 | 7.38 |
| 08/14/2026 15:50 | 10 | 7.40 |
| 08/14/2026 15:50 | 20 | 7.36 |
| 08/14/2026 15:50 | 200 | 7.36 |
| 08/14/2026 15:50 | 100 | 7.35 |
| 08/14/2026 15:49 | 300 | 7.35 |
| 08/14/2026 15:49 | 100 | 7.34 |
| 08/14/2026 15:49 | 100 | 7.32 |
| 08/14/2026 15:49 | 4 | 7.32 |
| 08/14/2026 15:49 | 1 | 7.32 |
| 08/14/2026 15:49 | 15 | 7.30 |
| 08/14/2026 15:49 | 10 | 7.31 |
| 08/14/2026 15:49 | 1 | 7.33 |
| 08/14/2026 15:49 | 1 | 7.34 |
| 08/14/2026 15:49 | 10 | 7.34 |
| 08/14/2026 15:49 | 20 | 7.34 |
| 08/14/2026 15:49 | 470 | 7.30 |
| 08/14/2026 15:49 | 100 | 7.30 |
| 08/14/2026 15:49 | 1102 | 7.30 |
| 08/14/2026 15:49 | 1 | 7.28 |
| 08/14/2026 15:49 | 15 | 7.30 |
| 08/14/2026 15:49 | 10 | 7.28 |
| 08/14/2026 15:49 | 25 | 7.29 |
| 08/14/2026 15:49 | 100 | 7.26 |
| 08/14/2026 15:49 | 100 | 7.26 |
| 08/14/2026 15:49 | 120 | 7.25 |
| 08/14/2026 15:49 | 14 | 7.24 |
| 08/14/2026 15:49 | 6 | 7.24 |
| 08/14/2026 15:49 | 13 | 7.24 |
| 08/14/2026 15:49 | 1 | 7.24 |
| 08/14/2026 15:49 | 1 | 7.24 |
| 08/14/2026 15:49 | 4 | 7.26 |
| 08/14/2026 15:49 | 20 | 7.23 |
| 08/14/2026 15:49 | 322 | 7.23 |
| 08/14/2026 15:49 | 39 | 7.21 |
| 08/14/2026 15:48 | 2 | 7.25 |
| 08/14/2026 15:48 | 5 | 7.23 |
| 08/14/2026 15:48 | 20 | 7.23 |
| 08/14/2026 15:48 | 100 | 7.23 |
| 08/14/2026 15:48 | 100 | 7.25 |
| 08/14/2026 15:48 | 100 | 7.26 |
| 08/14/2026 15:48 | 100 | 7.26 |
| 08/14/2026 15:48 | 34 | 7.26 |
| 08/14/2026 15:48 | 18 | 7.26 |
| 08/14/2026 15:48 | 32 | 7.26 |
| 08/14/2026 15:48 | 24 | 7.25 |
| 08/14/2026 15:48 | 8 | 7.21 |
| 08/14/2026 15:48 | 8 | 7.23 |
| 08/14/2026 15:48 | 1 | 7.24 |
| 08/14/2026 15:48 | 17 | 7.22 |
| 08/14/2026 15:48 | 24 | 7.24 |
| 08/14/2026 15:48 | 12 | 7.21 |
| 08/14/2026 15:48 | 50 | 7.21 |
| 08/14/2026 15:48 | 10 | 7.21 |
| 08/14/2026 15:48 | 135 | 7.21 |
| 08/14/2026 15:48 | 8 | 7.22 |
| 08/14/2026 15:48 | 3 | 7.24 |
| 08/14/2026 15:48 | 3 | 7.24 |
| 08/14/2026 15:48 | 12 | 7.24 |
| 08/14/2026 15:48 | 1 | 7.24 |
| 08/14/2026 15:48 | 3 | 7.25 |
| 08/14/2026 15:48 | 8 | 7.25 |
| 08/14/2026 15:48 | 30 | 7.23 |
| 08/14/2026 15:48 | 4 | 7.21 |
| 08/14/2026 15:48 | 43 | 7.21 |
| 08/14/2026 15:48 | 1 | 7.21 |
| 08/14/2026 15:48 | 95 | 7.22 |
| 08/14/2026 15:48 | 24 | 7.21 |
| 08/14/2026 15:48 | 24 | 7.23 |
| 08/14/2026 15:48 | 91 | 7.20 |
| 08/14/2026 15:48 | 1 | 7.23 |
| 08/14/2026 15:48 | 1 | 7.21 |
| 08/14/2026 15:48 | 1 | 7.23 |
| 08/14/2026 15:48 | 1 | 7.21 |
| 08/14/2026 15:48 | 1 | 7.22 |
| 08/14/2026 15:48 | 27 | 7.23 |
| 08/14/2026 15:48 | 24 | 7.23 |
| 08/14/2026 15:48 | 24 | 7.25 |
| 08/14/2026 15:48 | 11 | 7.25 |
| 08/14/2026 15:48 | 100 | 7.21 |
| 08/14/2026 15:48 | 100 | 7.23 |
| 08/14/2026 15:48 | 300 | 7.20 |
| 08/14/2026 15:48 | 15 | 7.19 |
| 08/14/2026 15:48 | 50 | 7.20 |
| 08/14/2026 15:48 | 46 | 7.20 |
| 08/14/2026 15:48 | 4 | 7.20 |
| 08/14/2026 15:48 | 2 | 7.20 |
| 08/14/2026 15:48 | 23 | 7.20 |
| 08/14/2026 15:48 | 77 | 7.20 |
| 08/14/2026 15:48 | 6 | 7.20 |
| 08/14/2026 15:48 | 10 | 7.20 |
| 08/14/2026 15:48 | 50 | 7.20 |
| 08/14/2026 15:48 | 100 | 7.20 |
| 08/14/2026 15:48 | 2 | 7.20 |
| 08/14/2026 15:48 | 23 | 7.20 |
| 08/14/2026 15:48 | 4 | 7.20 |
| 08/14/2026 15:48 | 10 | 7.20 |
| 08/14/2026 15:48 | 48 | 7.21 |
| 08/14/2026 15:48 | 33 | 7.21 |
| 08/14/2026 15:48 | 25 | 7.21 |
| 08/14/2026 15:48 | 19 | 7.21 |
| 08/14/2026 15:48 | 2 | 7.22 |
| 08/14/2026 15:48 | 5 | 7.22 |
| 08/14/2026 15:48 | 10 | 7.22 |
| 08/14/2026 15:48 | 5 | 7.22 |
| 08/14/2026 15:48 | 7 | 7.22 |
| 08/14/2026 15:48 | 20 | 7.23 |
| 08/14/2026 15:48 | 15 | 7.22 |
| 08/14/2026 15:48 | 5 | 7.23 |
| 08/14/2026 15:48 | 30 | 7.25 |
| 08/14/2026 15:48 | 50 | 7.27 |
| 08/14/2026 15:48 | 10 | 7.29 |
| 08/14/2026 15:48 | 15 | 7.26 |
| 08/14/2026 15:48 | 78 | 7.22 |
| 08/14/2026 15:48 | 300 | 7.23 |
| 08/14/2026 15:48 | 3 | 7.25 |
| 08/14/2026 15:48 | 50 | 7.25 |
| 08/14/2026 15:48 | 6 | 7.25 |
| 08/14/2026 15:48 | 99 | 7.25 |
| 08/14/2026 15:48 | 15 | 7.29 |
| 08/14/2026 15:48 | 5 | 7.30 |
| 08/14/2026 15:48 | 3 | 7.29 |
| 08/14/2026 15:48 | 15 | 7.29 |
| 08/14/2026 15:48 | 32 | 7.30 |
| 08/14/2026 15:48 | 10 | 7.30 |
| 08/14/2026 15:48 | 350 | 7.32 |
| 08/14/2026 15:48 | 8 | 7.34 |
| 08/14/2026 15:48 | 3 | 7.32 |
| 08/14/2026 15:48 | 1 | 7.34 |
| 08/14/2026 15:48 | 1 | 7.34 |
| 08/14/2026 15:48 | 2 | 7.34 |
| 08/14/2026 15:48 | 1 | 7.34 |
| 08/14/2026 15:48 | 32 | 7.34 |
| 08/14/2026 15:48 | 100 | 7.32 |
| 08/14/2026 15:48 | 24 | 7.32 |
| 08/14/2026 15:48 | 1 | 7.25 |
| 08/14/2026 15:48 | 20 | 7.25 |
| 08/14/2026 15:48 | 10 | 7.25 |
| 08/14/2026 15:48 | 6 | 7.26 |
| 08/14/2026 15:48 | 4 | 7.26 |
| 08/14/2026 15:48 | 5 | 7.26 |
| 08/14/2026 15:48 | 10 | 7.27 |
| 08/14/2026 15:48 | 30 | 7.28 |
| 08/14/2026 15:48 | 3 | 7.29 |
| 08/14/2026 15:48 | 10 | 7.30 |
| 08/14/2026 15:48 | 1 | 7.31 |
| 08/14/2026 15:48 | 6 | 7.32 |
| 08/14/2026 15:48 | 98 | 7.32 |
| 08/14/2026 15:48 | 18 | 7.36 |
| 08/14/2026 15:48 | 100 | 7.31 |
| 08/14/2026 15:48 | 100 | 7.33 |
| 08/14/2026 15:48 | 12 | 7.35 |
| 08/14/2026 15:48 | 100 | 7.36 |
| 08/14/2026 15:48 | 37 | 7.35 |
| 08/14/2026 15:48 | 48 | 7.35 |
| 08/14/2026 15:48 | 14 | 7.32 |
| 08/14/2026 15:48 | 49 | 7.31 |
| 08/14/2026 15:48 | 15 | 7.29 |
| 08/14/2026 15:48 | 50 | 7.30 |
| 08/14/2026 15:48 | 10 | 7.30 |
| 08/14/2026 15:48 | 2 | 7.30 |
| 08/14/2026 15:48 | 25 | 7.30 |
| 08/14/2026 15:48 | 100 | 7.30 |
| 08/14/2026 15:48 | 6 | 7.31 |
| 08/14/2026 15:48 | 15 | 7.31 |
| 08/14/2026 15:48 | 22 | 7.31 |
| 08/14/2026 15:48 | 200 | 7.34 |
| 08/14/2026 15:48 | 100 | 7.35 |
| 08/14/2026 15:48 | 6 | 7.35 |
| 08/14/2026 15:48 | 10 | 7.35 |
| 08/14/2026 15:48 | 4 | 7.40 |
| 08/14/2026 15:48 | 6 | 7.40 |
| 08/14/2026 15:47 | 10 | 7.35 |
| 08/14/2026 15:47 | 11 | 7.35 |
| 08/14/2026 15:47 | 66 | 7.35 |
| 08/14/2026 15:47 | 34 | 7.35 |
| 08/14/2026 15:47 | 100 | 7.35 |
| 08/14/2026 15:47 | 11 | 7.35 |
| 08/14/2026 15:47 | 62 | 7.35 |
| 08/14/2026 15:47 | 58 | 7.35 |
| 08/14/2026 15:47 | 64 | 7.35 |
| 08/14/2026 15:47 | 64 | 7.35 |
| 08/14/2026 15:47 | 10 | 7.38 |
| 08/14/2026 15:47 | 13 | 7.40 |
| 08/14/2026 15:47 | 11 | 7.40 |
| 08/14/2026 15:47 | 2 | 7.40 |
| 08/14/2026 15:47 | 64 | 7.40 |
| 08/14/2026 15:47 | 23 | 7.40 |
| 08/14/2026 15:47 | 413 | 7.40 |
| 08/14/2026 15:47 | 60 | 7.43 |
| 08/14/2026 15:47 | 149 | 7.44 |
| 08/14/2026 15:47 | 200 | 7.43 |
| 08/14/2026 15:47 | 2 | 7.45 |
| 08/14/2026 15:47 | 26 | 7.43 |
| 08/14/2026 15:47 | 14 | 7.43 |
| 08/14/2026 15:47 | 24 | 7.44 |
| 08/14/2026 15:47 | 1 | 7.45 |
| 08/14/2026 15:47 | 1 | 7.45 |
| 08/14/2026 15:47 | 1 | 7.48 |
| 08/14/2026 15:47 | 3 | 7.50 |
| 08/14/2026 15:47 | 15 | 7.48 |
| 08/14/2026 15:47 | 15 | 7.48 |
| 08/14/2026 15:47 | 2 | 7.46 |
| 08/14/2026 15:47 | 1 | 7.45 |
| 08/14/2026 15:47 | 15 | 7.45 |
| 08/14/2026 15:47 | 9 | 7.45 |
| 08/14/2026 15:47 | 31 | 7.45 |
| 08/14/2026 15:47 | 100 | 7.41 |
| 08/14/2026 15:47 | 1 | 7.45 |
| 08/14/2026 15:47 | 7 | 7.42 |
| 08/14/2026 15:47 | 8 | 7.47 |
| 08/14/2026 15:47 | 1 | 7.47 |
| 08/14/2026 15:47 | 1 | 7.48 |
| 08/14/2026 15:47 | 2 | 7.46 |
| 08/14/2026 15:47 | 37 | 7.46 |
| 08/14/2026 15:47 | 37 | 7.46 |
| 08/14/2026 15:47 | 26 | 7.46 |
| 08/14/2026 15:47 | 8 | 7.48 |
| 08/14/2026 15:47 | 100 | 7.48 |
| 08/14/2026 15:47 | 1 | 7.47 |
| 08/14/2026 15:47 | 2 | 7.45 |
| 08/14/2026 15:47 | 20 | 7.45 |
| 08/14/2026 15:47 | 1 | 7.45 |
| 08/14/2026 15:47 | 100 | 7.45 |
| 08/14/2026 15:47 | 1 | 7.45 |
| 08/14/2026 15:47 | 1 | 7.45 |
| 08/14/2026 15:47 | 1 | 7.47 |
| 08/14/2026 15:47 | 100 | 7.46 |
| 08/14/2026 15:47 | 100 | 7.45 |
| 08/14/2026 15:47 | 100 | 7.46 |
| 08/14/2026 15:47 | 10 | 7.51 |
| 08/14/2026 15:47 | 93 | 7.51 |
| 08/14/2026 15:47 | 7 | 7.51 |
| 08/14/2026 15:47 | 21 | 7.50 |
| 08/14/2026 15:47 | 25 | 7.49 |
| 08/14/2026 15:47 | 100 | 7.50 |
| 08/14/2026 15:47 | 86 | 7.46 |
| 08/14/2026 15:47 | 153 | 7.50 |
| 08/14/2026 15:47 | 1 | 7.49 |
| 08/14/2026 15:47 | 10 | 7.50 |
| 08/14/2026 15:47 | 30 | 7.50 |
| 08/14/2026 15:47 | 100 | 7.50 |
| 08/14/2026 15:47 | 100 | 7.50 |
| 08/14/2026 15:47 | 100 | 7.50 |
| 08/14/2026 15:47 | 10 | 7.50 |
| 08/14/2026 15:47 | 40 | 7.50 |
| 08/14/2026 15:47 | 100 | 7.49 |
| 08/14/2026 15:47 | 10 | 7.45 |
| 08/14/2026 15:47 | 4532 | 7.45 |
| 08/14/2026 15:47 | 50 | 7.45 |
| 08/14/2026 15:47 | 15 | 7.47 |
| 08/14/2026 15:47 | 1 | 7.50 |
| 08/14/2026 15:47 | 212 | 7.50 |
| 08/14/2026 15:47 | 100 | 7.50 |
| 08/14/2026 15:47 | 90 | 7.50 |
| 08/14/2026 15:47 | 15 | 7.51 |
| 08/14/2026 15:47 | 15 | 7.51 |
| 08/14/2026 15:47 | 27 | 7.51 |
| 08/14/2026 15:47 | 71 | 7.51 |
| 08/14/2026 15:47 | 10 | 7.51 |
| 08/14/2026 15:47 | 100 | 7.51 |
| 08/14/2026 15:47 | 30 | 7.51 |
| 08/14/2026 15:47 | 140 | 7.51 |
| 08/14/2026 15:47 | 140 | 7.51 |
| 08/14/2026 15:47 | 140 | 7.51 |
| 08/14/2026 15:47 | 8 | 7.51 |
| 08/14/2026 15:47 | 132 | 7.51 |
| 08/14/2026 15:47 | 140 | 7.51 |
| 08/14/2026 15:47 | 140 | 7.51 |
| 08/14/2026 15:47 | 140 | 7.51 |
| 08/14/2026 15:47 | 45 | 7.51 |
| 08/14/2026 15:47 | 95 | 7.51 |
| 08/14/2026 15:47 | 10 | 7.50 |
| 08/14/2026 15:47 | 83 | 7.50 |
| 08/14/2026 15:47 | 117 | 7.50 |
| 08/14/2026 15:47 | 100 | 7.50 |
| 08/14/2026 15:47 | 51 | 7.48 |
| 08/14/2026 15:47 | 10 | 7.48 |
| 08/14/2026 15:47 | 3 | 7.49 |
| 08/14/2026 15:47 | 139 | 7.40 |
| 08/14/2026 15:47 | 50 | 7.40 |
| 08/14/2026 15:47 | 200 | 7.42 |
| 08/14/2026 15:47 | 51 | 7.42 |
| 08/14/2026 15:47 | 50 | 7.44 |
| 08/14/2026 15:47 | 100 | 7.45 |
| 08/14/2026 15:47 | 10 | 7.45 |
| 08/14/2026 15:47 | 100 | 7.46 |
| 08/14/2026 15:47 | 300 | 7.46 |
| 08/14/2026 15:47 | 15 | 7.48 |
| 08/14/2026 15:47 | 50 | 7.48 |
| 08/14/2026 15:47 | 48 | 7.47 |
| 08/14/2026 15:47 | 43 | 7.47 |
| 08/14/2026 15:47 | 7 | 7.45 |
| 08/14/2026 15:47 | 30 | 7.44 |
| 08/14/2026 15:47 | 100 | 7.41 |
| 08/14/2026 15:47 | 10 | 7.47 |
| 08/14/2026 15:47 | 10 | 7.46 |
| 08/14/2026 15:47 | 10 | 7.46 |
| 08/14/2026 15:47 | 20 | 7.46 |
| 08/14/2026 15:47 | 5 | 7.44 |
| 08/14/2026 15:47 | 10 | 7.41 |
| 08/14/2026 15:47 | 11 | 7.41 |
| 08/14/2026 15:47 | 50 | 7.41 |
| 08/14/2026 15:47 | 15 | 7.40 |
| 08/14/2026 15:47 | 50 | 7.40 |
| 08/14/2026 15:47 | 100 | 7.40 |
| 08/14/2026 15:47 | 111 | 7.39 |
| 08/14/2026 15:47 | 4 | 7.38 |
| 08/14/2026 15:47 | 218 | 7.38 |
| 08/14/2026 15:47 | 23 | 7.38 |
| 08/14/2026 15:47 | 64 | 7.36 |
| 08/14/2026 15:47 | 100 | 7.36 |
| 08/14/2026 15:47 | 25 | 7.35 |
| 08/14/2026 15:47 | 38 | 7.35 |
| 08/14/2026 15:47 | 12 | 7.35 |
| 08/14/2026 15:47 | 1 | 7.34 |
| 08/14/2026 15:47 | 1 | 7.32 |
| 08/14/2026 15:47 | 2 | 7.32 |
| 08/14/2026 15:47 | 7 | 7.32 |
| 08/14/2026 15:47 | 5 | 7.31 |
| 08/14/2026 15:47 | 80 | 7.28 |
| 08/14/2026 15:47 | 83 | 7.28 |
| 08/14/2026 15:47 | 17 | 7.28 |
| 08/14/2026 15:47 | 50 | 7.27 |
| 08/14/2026 15:47 | 100 | 7.28 |
| 08/14/2026 15:47 | 15 | 7.29 |
| 08/14/2026 15:47 | 20 | 7.32 |
| 08/14/2026 15:47 | 15 | 7.32 |
| 08/14/2026 15:47 | 50 | 7.32 |
| 08/14/2026 15:47 | 102 | 7.32 |
| 08/14/2026 15:47 | 217 | 7.32 |
| 08/14/2026 15:47 | 35 | 7.32 |
| 08/14/2026 15:47 | 101 | 7.32 |
| 08/14/2026 15:47 | 92 | 7.33 |
| 08/14/2026 15:47 | 8 | 7.33 |
| 08/14/2026 15:47 | 10 | 7.34 |
| 08/14/2026 15:47 | 10 | 7.34 |
| 08/14/2026 15:47 | 10 | 7.34 |
| 08/14/2026 15:47 | 49 | 7.33 |
| 08/14/2026 15:47 | 1 | 7.33 |
| 08/14/2026 15:47 | 67 | 7.35 |
| 08/14/2026 15:47 | 33 | 7.35 |
| 08/14/2026 15:47 | 32 | 7.35 |
| 08/14/2026 15:47 | 100 | 7.40 |
| 08/14/2026 15:47 | 100 | 7.40 |
| 08/14/2026 15:47 | 100 | 7.39 |
| 08/14/2026 15:47 | 10 | 7.36 |
| 08/14/2026 15:47 | 16 | 7.32 |
| 08/14/2026 15:47 | 1 | 7.34 |
| 08/14/2026 15:47 | 80 | 7.35 |
| 08/14/2026 15:47 | 20 | 7.35 |
| 08/14/2026 15:47 | 100 | 7.34 |
| 08/14/2026 15:47 | 44 | 7.35 |
| 08/14/2026 15:47 | 100 | 7.35 |
| 08/14/2026 15:47 | 2 | 7.33 |
| 08/14/2026 15:47 | 37 | 7.33 |
| 08/14/2026 15:47 | 105 | 7.31 |
| 08/14/2026 15:47 | 99 | 7.30 |
| 08/14/2026 15:47 | 4 | 7.28 |
| 08/14/2026 15:47 | 1 | 7.30 |
| 08/14/2026 15:47 | 2 | 7.29 |
| 08/14/2026 15:47 | 24 | 7.29 |
| 08/14/2026 15:47 | 100 | 7.30 |
| 08/14/2026 15:47 | 100 | 7.30 |
| 08/14/2026 15:47 | 88 | 7.30 |
| 08/14/2026 15:47 | 162 | 7.30 |
| 08/14/2026 15:47 | 250 | 7.30 |
| 08/14/2026 15:47 | 30 | 7.30 |
| 08/14/2026 15:47 | 18 | 7.30 |
| 08/14/2026 15:47 | 67 | 7.29 |
| 08/14/2026 15:47 | 8 | 7.25 |
| 08/14/2026 15:47 | 92 | 7.25 |
| 08/14/2026 15:47 | 24 | 7.25 |
| 08/14/2026 15:47 | 8 | 7.21 |
| 08/14/2026 15:47 | 1 | 7.21 |
| 08/14/2026 15:47 | 13 | 7.21 |
| 08/14/2026 15:47 | 13 | 7.25 |
| 08/14/2026 15:47 | 100 | 7.21 |
| 08/14/2026 15:47 | 59 | 7.21 |
| 08/14/2026 15:47 | 41 | 7.21 |
| 08/14/2026 15:47 | 100 | 7.21 |
| 08/14/2026 15:47 | 45 | 7.20 |
| 08/14/2026 15:47 | 50 | 7.20 |
| 08/14/2026 15:47 | 1 | 7.20 |
| 08/14/2026 15:47 | 50 | 7.20 |
| 08/14/2026 15:47 | 1 | 7.20 |
| 08/14/2026 15:47 | 49 | 7.20 |
| 08/14/2026 15:47 | 1 | 7.21 |
| 08/14/2026 15:47 | 9 | 7.21 |
| 08/14/2026 15:47 | 41 | 7.21 |
| 08/14/2026 15:47 | 15 | 7.14 |
| 08/14/2026 15:47 | 100 | 7.15 |
| 08/14/2026 15:47 | 1 | 7.18 |
| 08/14/2026 15:47 | 4 | 7.18 |
| 08/14/2026 15:47 | 1 | 7.21 |
| 08/14/2026 15:47 | 3 | 7.18 |
| 08/14/2026 15:47 | 1 | 7.17 |
| 08/14/2026 15:47 | 2 | 7.15 |
| 08/14/2026 15:47 | 100 | 7.17 |
| 08/14/2026 15:47 | 100 | 7.20 |
| 08/14/2026 15:47 | 50 | 7.20 |
| 08/14/2026 15:47 | 50 | 7.20 |
| 08/14/2026 15:47 | 9 | 7.21 |
| 08/14/2026 15:47 | 20 | 7.21 |
| 08/14/2026 15:47 | 40 | 7.22 |
| 08/14/2026 15:47 | 230 | 7.22 |
| 08/14/2026 15:47 | 230 | 7.22 |
| 08/14/2026 15:47 | 50 | 7.23 |
| 08/14/2026 15:47 | 100 | 7.23 |
| 08/14/2026 15:47 | 1748 | 7.23 |
| 08/14/2026 15:47 | 92 | 7.23 |
| 08/14/2026 15:47 | 1238 | 7.23 |
| 08/14/2026 15:47 | 202 | 7.23 |
| 08/14/2026 15:47 | 100 | 7.24 |
| 08/14/2026 15:47 | 10 | 7.25 |
| 08/14/2026 15:47 | 258 | 7.28 |
| 08/14/2026 15:47 | 197 | 7.28 |
| 08/14/2026 15:47 | 50 | 7.30 |
| 08/14/2026 15:47 | 30 | 7.31 |
| 08/14/2026 15:47 | 1 | 7.31 |
| 08/14/2026 15:47 | 5 | 7.32 |
| 08/14/2026 15:47 | 1 | 7.34 |
| 08/14/2026 15:46 | 1 | 7.33 |
| 08/14/2026 15:46 | 5 | 7.35 |
| 08/14/2026 15:46 | 99 | 7.34 |
| 08/14/2026 15:46 | 1 | 7.33 |
| 08/14/2026 15:46 | 1 | 7.34 |
| 08/14/2026 15:46 | 6 | 7.32 |
| 08/14/2026 15:46 | 98 | 7.33 |
| 08/14/2026 15:46 | 3 | 7.32 |
| 08/14/2026 15:46 | 2 | 7.32 |
| 08/14/2026 15:46 | 4 | 7.32 |
| 08/14/2026 15:46 | 17 | 7.32 |
| 08/14/2026 15:46 | 2 | 7.32 |
| 08/14/2026 15:46 | 1 | 7.33 |
| 08/14/2026 15:46 | 1 | 7.33 |
| 08/14/2026 15:46 | 23 | 7.325 |
| 08/14/2026 15:46 | 10 | 7.325 |
| 08/14/2026 15:46 | 23 | 7.325 |
| 08/14/2026 15:46 | 20 | 7.325 |
| 08/14/2026 15:46 | 23 | 7.325 |
| 08/14/2026 15:46 | 4 | 7.30 |
| 08/14/2026 15:46 | 61 | 7.30 |
| 08/14/2026 15:46 | 1 | 7.30 |
| 08/14/2026 15:46 | 500 | 7.31 |
| 08/14/2026 15:46 | 60 | 7.33 |
| 08/14/2026 15:46 | 83 | 7.32 |
| 08/14/2026 15:46 | 10 | 7.35 |
| 08/14/2026 15:46 | 50 | 7.35 |
| 08/14/2026 15:46 | 5 | 7.35 |
| 08/14/2026 15:46 | 25 | 7.35 |
| 08/14/2026 15:46 | 2 | 7.35 |
| 08/14/2026 15:46 | 399 | 7.33 |
| 08/14/2026 15:46 | 20 | 7.33 |
| 08/14/2026 15:46 | 1331 | 7.33 |
| 08/14/2026 15:46 | 419 | 7.315 |
| 08/14/2026 15:46 | 100 | 7.30 |
| 08/14/2026 15:46 | 1 | 7.30 |
| 08/14/2026 15:46 | 5 | 7.32 |
| 08/14/2026 15:46 | 10 | 7.32 |
| 08/14/2026 15:46 | 10 | 7.32 |
| 08/14/2026 15:46 | 10 | 7.32 |
| 08/14/2026 15:46 | 10 | 7.32 |
| 08/14/2026 15:46 | 10 | 7.32 |
| 08/14/2026 15:46 | 10 | 7.32 |
| 08/14/2026 15:46 | 10 | 7.32 |
| 08/14/2026 15:46 | 2 | 7.30 |
| 08/14/2026 15:46 | 5 | 7.30 |
| 08/14/2026 15:46 | 10 | 7.30 |
| 08/14/2026 15:46 | 12 | 7.31 |
| 08/14/2026 15:46 | 20 | 7.31 |
| 08/14/2026 15:46 | 18 | 7.31 |
| 08/14/2026 15:46 | 2 | 7.31 |
| 08/14/2026 15:46 | 20 | 7.31 |
| 08/14/2026 15:46 | 30 | 7.31 |
| 08/14/2026 15:46 | 9 | 7.31 |
| 08/14/2026 15:46 | 39 | 7.31 |
| 08/14/2026 15:46 | 40 | 7.31 |
| 08/14/2026 15:46 | 25 | 7.33 |
| 08/14/2026 15:46 | 13 | 7.31 |
| 08/14/2026 15:46 | 100 | 7.31 |
| 08/14/2026 15:46 | 100 | 7.30 |
| 08/14/2026 15:46 | 10 | 7.325 |
| 08/14/2026 15:46 | 10 | 7.325 |
| 08/14/2026 15:46 | 10 | 7.325 |
| 08/14/2026 15:46 | 10 | 7.325 |
| 08/14/2026 15:46 | 10 | 7.325 |
| 08/14/2026 15:46 | 10 | 7.325 |
| 08/14/2026 15:46 | 10 | 7.325 |
| 08/14/2026 15:46 | 10 | 7.325 |
| 08/14/2026 15:46 | 10 | 7.325 |
| 08/14/2026 15:46 | 10 | 7.325 |
| 08/14/2026 15:46 | 100 | 7.30 |
| 08/14/2026 15:46 | 15 | 7.30 |
| 08/14/2026 15:46 | 25 | 7.265 |
| 08/14/2026 15:46 | 10 | 7.265 |
| 08/14/2026 15:46 | 10 | 7.265 |
| 08/14/2026 15:46 | 25 | 7.265 |
| 08/14/2026 15:46 | 10 | 7.265 |
| 08/14/2026 15:46 | 10 | 7.265 |
| 08/14/2026 15:46 | 10 | 7.265 |
| 08/14/2026 15:46 | 2 | 7.25 |
| 08/14/2026 15:46 | 2 | 7.28 |
| 08/14/2026 15:46 | 1 | 7.26 |
| 08/14/2026 15:46 | 581 | 7.28 |
| 08/14/2026 15:46 | 11 | 7.28 |
| 08/14/2026 15:46 | 26 | 7.31 |
| 08/14/2026 15:46 | 5 | 7.31 |
| 08/14/2026 15:46 | 22 | 7.25 |
| 08/14/2026 15:46 | 24 | 7.25 |
| 08/14/2026 15:46 | 2 | 7.25 |
| 08/14/2026 15:46 | 298 | 7.23 |
| 08/14/2026 15:46 | 100 | 7.24 |
| 08/14/2026 15:46 | 50 | 7.24 |
| 08/14/2026 15:46 | 25 | 7.25 |
| 08/14/2026 15:46 | 300 | 7.25 |
| 08/14/2026 15:46 | 25 | 7.26 |
| 08/14/2026 15:46 | 5 | 7.26 |
| 08/14/2026 15:46 | 14 | 7.30 |
| 08/14/2026 15:46 | 11 | 7.30 |
| 08/14/2026 15:46 | 100 | 7.30 |
| 08/14/2026 15:46 | 40 | 7.30 |
| 08/14/2026 15:46 | 1 | 7.30 |
| 08/14/2026 15:46 | 20 | 7.31 |
| 08/14/2026 15:46 | 80 | 7.31 |
| 08/14/2026 15:46 | 10 | 7.32 |
| 08/14/2026 15:46 | 47 | 7.33 |
| 08/14/2026 15:46 | 94 | 7.33 |
| 08/14/2026 15:46 | 1 | 7.33 |
| 08/14/2026 15:46 | 10 | 7.33 |
| 08/14/2026 15:46 | 305 | 7.33 |
| 08/14/2026 15:46 | 100 | 7.33 |
| 08/14/2026 15:46 | 10 | 7.33 |
| 08/14/2026 15:46 | 100 | 7.33 |
| 08/14/2026 15:46 | 68 | 7.33 |
| 08/14/2026 15:46 | 4 | 7.33 |
| 08/14/2026 15:46 | 10 | 7.33 |
| 08/14/2026 15:46 | 100 | 7.33 |
| 08/14/2026 15:46 | 148 | 7.33 |
| 08/14/2026 15:46 | 3 | 7.33 |
| 08/14/2026 15:46 | 25 | 7.33 |
| 08/14/2026 15:46 | 100 | 7.35 |
| 08/14/2026 15:46 | 88 | 7.35 |
| 08/14/2026 15:46 | 12 | 7.35 |
| 08/14/2026 15:46 | 3 | 7.35 |
| 08/14/2026 15:46 | 19 | 7.35 |
| 08/14/2026 15:46 | 4 | 7.35 |
| 08/14/2026 15:46 | 277 | 7.35 |
| 08/14/2026 15:46 | 5 | 7.35 |
| 08/14/2026 15:46 | 100 | 7.38 |
| 08/14/2026 15:46 | 100 | 7.36 |
| 08/14/2026 15:46 | 8 | 7.38 |
| 08/14/2026 15:46 | 1 | 7.38 |
| 08/14/2026 15:46 | 56 | 7.40 |
| 08/14/2026 15:46 | 10 | 7.40 |
| 08/14/2026 15:46 | 1 | 7.40 |
| 08/14/2026 15:46 | 200 | 7.40 |
| 08/14/2026 15:46 | 25 | 7.41 |
| 08/14/2026 15:46 | 9 | 7.42 |
| 08/14/2026 15:46 | 5 | 7.43 |
| 08/14/2026 15:46 | 3 | 7.45 |
| 08/14/2026 15:46 | 100 | 7.45 |
| 08/14/2026 15:46 | 400 | 7.45 |
| 08/14/2026 15:46 | 200 | 7.45 |
| 08/14/2026 15:46 | 4 | 7.46 |
| 08/14/2026 15:46 | 1 | 7.46 |
| 08/14/2026 15:46 | 1 | 7.50 |
| 08/14/2026 15:46 | 4 | 7.50 |
| 08/14/2026 15:46 | 15 | 7.50 |
| 08/14/2026 15:46 | 50 | 7.50 |
| 08/14/2026 15:46 | 2 | 7.50 |
| 08/14/2026 15:46 | 50 | 7.51 |
| 08/14/2026 15:46 | 10 | 7.51 |
| 08/14/2026 15:46 | 5 | 7.51 |
| 08/14/2026 15:46 | 5 | 7.51 |
| 08/14/2026 15:46 | 25 | 7.52 |
| 08/14/2026 15:46 | 100 | 7.52 |
| 08/14/2026 15:46 | 100 | 7.52 |
| 08/14/2026 15:46 | 50 | 7.53 |
| 08/14/2026 15:46 | 30 | 7.54 |
| 08/14/2026 15:46 | 200 | 7.55 |
| 08/14/2026 15:46 | 100 | 7.55 |
| 08/14/2026 15:46 | 4 | 7.55 |
| 08/14/2026 15:46 | 6 | 7.55 |
| 08/14/2026 15:46 | 50 | 7.55 |
| 08/14/2026 15:46 | 44 | 7.55 |
| 08/14/2026 15:46 | 100 | 7.55 |
| 08/14/2026 15:46 | 230 | 7.55 |
| 08/14/2026 15:46 | 261 | 7.55 |
| 08/14/2026 15:46 | 79 | 7.55 |
| 08/14/2026 15:46 | 575 | 7.55 |
| 08/14/2026 15:46 | 100 | 7.55 |
| 08/14/2026 15:46 | 6824 | 7.55 |
| 08/14/2026 15:46 | 50 | 7.58 |
| 08/14/2026 15:46 | 100 | 7.57 |
| 08/14/2026 15:46 | 25 | 7.57 |
| 08/14/2026 15:46 | 100 | 7.56 |
| 08/14/2026 15:46 | 100 | 7.56 |
| 08/14/2026 15:46 | 83 | 7.56 |
| 08/14/2026 15:46 | 17 | 7.56 |
| 08/14/2026 15:46 | 30 | 7.56 |
| 08/14/2026 15:46 | 40 | 7.56 |
| 08/14/2026 15:46 | 100 | 7.55 |
| 08/14/2026 15:46 | 200 | 7.55 |
| 08/14/2026 15:46 | 3 | 7.55 |
| 08/14/2026 15:46 | 100 | 7.55 |
| 08/14/2026 15:46 | 5 | 7.55 |
| 08/14/2026 15:46 | 33 | 7.55 |
| 08/14/2026 15:46 | 1193 | 7.55 |
| 08/14/2026 15:46 | 300 | 7.55 |
| 08/14/2026 15:46 | 50 | 7.55 |
| 08/14/2026 15:46 | 100 | 7.55 |
| 08/14/2026 15:46 | 20 | 7.55 |
| 08/14/2026 15:46 | 200 | 7.55 |
| 08/14/2026 15:46 | 401 | 7.55 |
| 08/14/2026 15:46 | 1200 | 7.55 |
| 08/14/2026 15:46 | 575 | 7.55 |
| 08/14/2026 15:46 | 813 | 7.55 |
| 08/14/2026 15:46 | 100 | 7.55 |
| 08/14/2026 15:46 | 500 | 7.55 |
| 08/14/2026 15:46 | 45 | 7.55 |
| 08/14/2026 15:46 | 121 | 7.55 |
| 08/14/2026 15:46 | 233 | 7.55 |
| 08/14/2026 15:46 | 358 | 7.55 |
| 08/14/2026 15:46 | 20 | 7.56 |
| 08/14/2026 15:46 | 80 | 7.57 |
| 08/14/2026 15:46 | 5 | 7.57 |
| 08/14/2026 15:46 | 2 | 7.59 |
| 08/14/2026 15:46 | 100 | 7.61 |
| 08/14/2026 15:46 | 10 | 7.61 |
| 08/14/2026 15:46 | 10 | 7.61 |
| 08/14/2026 15:46 | 10 | 7.61 |
| 08/14/2026 15:46 | 10 | 7.61 |
| 08/14/2026 15:46 | 17 | 7.60 |
| 08/14/2026 15:46 | 10 | 7.60 |
| 08/14/2026 15:46 | 2 | 7.61 |
| 08/14/2026 15:46 | 48 | 7.61 |
| 08/14/2026 15:46 | 50 | 7.61 |
| 08/14/2026 15:46 | 6 | 7.64 |
| 08/14/2026 15:46 | 10 | 7.64 |
| 08/14/2026 15:46 | 100 | 7.64 |
| 08/14/2026 15:46 | 48 | 7.62 |
| 08/14/2026 15:46 | 23 | 7.65 |
| 08/14/2026 15:46 | 500 | 7.65 |
| 08/14/2026 15:46 | 77 | 7.57 |
| 08/14/2026 15:46 | 20 | 7.57 |
| 08/14/2026 15:46 | 100 | 7.59 |
| 08/14/2026 15:46 | 100 | 7.57 |
| 08/14/2026 15:46 | 50 | 7.57 |
| 08/14/2026 15:46 | 5 | 7.57 |
| 08/14/2026 15:46 | 2 | 7.615 |
| 08/14/2026 15:46 | 1 | 7.58 |
| 08/14/2026 15:46 | 4 | 7.60 |
| 08/14/2026 15:46 | 200 | 7.58 |
| 08/14/2026 15:46 | 20 | 7.59 |
| 08/14/2026 15:46 | 20 | 7.59 |
| 08/14/2026 15:46 | 60 | 7.59 |
| 08/14/2026 15:46 | 99 | 7.59 |
| 08/14/2026 15:46 | 1 | 7.59 |
| 08/14/2026 15:46 | 60 | 7.60 |
| 08/14/2026 15:46 | 6 | 7.60 |
| 08/14/2026 15:46 | 25 | 7.60 |
| 08/14/2026 15:46 | 5 | 7.60 |
| 08/14/2026 15:46 | 10 | 7.61 |
| 08/14/2026 15:46 | 5 | 7.62 |
| 08/14/2026 15:46 | 150 | 7.62 |
| 08/14/2026 15:46 | 25 | 7.66 |
| 08/14/2026 15:46 | 71 | 7.66 |
| 08/14/2026 15:46 | 29 | 7.66 |
| 08/14/2026 15:46 | 10 | 7.60 |
| 08/14/2026 15:46 | 70 | 7.60 |
| 08/14/2026 15:46 | 48 | 7.61 |
| 08/14/2026 15:46 | 10 | 7.61 |
| 08/14/2026 15:46 | 10 | 7.61 |
| 08/14/2026 15:46 | 2 | 7.62 |
| 08/14/2026 15:46 | 20 | 7.62 |
| 08/14/2026 15:46 | 2 | 7.62 |
| 08/14/2026 15:45 | 5 | 7.66 |
| 08/14/2026 15:45 | 5 | 7.63 |
| 08/14/2026 15:45 | 5 | 7.67 |
| 08/14/2026 15:45 | 6 | 7.65 |
| 08/14/2026 15:45 | 1 | 7.64 |
| 08/14/2026 15:45 | 200 | 7.62 |
| 08/14/2026 15:45 | 17 | 7.64 |
| 08/14/2026 15:45 | 17 | 7.64 |
| 08/14/2026 15:45 | 200 | 7.62 |
| 08/14/2026 15:45 | 300 | 7.62 |
| 08/14/2026 15:45 | 18 | 7.62 |
| 08/14/2026 15:45 | 23 | 7.62 |
| 08/14/2026 15:45 | 2 | 7.64 |
| 08/14/2026 15:45 | 10 | 7.68 |
| 08/14/2026 15:45 | 100 | 7.62 |
| 08/14/2026 15:45 | 1 | 7.63 |
| 08/14/2026 15:45 | 1 | 7.64 |
| 08/14/2026 15:45 | 36 | 7.62 |
| 08/14/2026 15:45 | 121 | 7.62 |
| 08/14/2026 15:45 | 100 | 7.63 |
| 08/14/2026 15:45 | 1 | 7.63 |
| 08/14/2026 15:45 | 45 | 7.63 |
| 08/14/2026 15:45 | 5 | 7.63 |
| 08/14/2026 15:45 | 46 | 7.64 |
| 08/14/2026 15:45 | 100 | 7.70 |
| 08/14/2026 15:45 | 100 | 7.70 |
| 08/14/2026 15:45 | 100 | 7.68 |
| 08/14/2026 15:45 | 200 | 7.675 |
| 08/14/2026 15:45 | 10 | 7.65 |
| 08/14/2026 15:45 | 88 | 7.65 |
| 08/14/2026 15:45 | 12 | 7.65 |
| 08/14/2026 15:45 | 10 | 7.65 |
| 08/14/2026 15:45 | 4 | 7.65 |
| 08/14/2026 15:45 | 1 | 7.70 |
| 08/14/2026 15:45 | 25 | 7.67 |
| 08/14/2026 15:45 | 50 | 7.76 |
| 08/14/2026 15:45 | 16 | 7.74 |
| 08/14/2026 15:45 | 60 | 7.70 |
| 08/14/2026 15:45 | 41 | 7.70 |
| 08/14/2026 15:45 | 23 | 7.70 |
| 08/14/2026 15:45 | 2 | 7.69 |
| 08/14/2026 15:45 | 396 | 7.70 |
| 08/14/2026 15:45 | 100 | 7.71 |
| 08/14/2026 15:45 | 40 | 7.71 |
| 08/14/2026 15:45 | 4 | 7.70 |
| 08/14/2026 15:45 | 13 | 7.70 |
| 08/14/2026 15:45 | 60 | 7.71 |
| 08/14/2026 15:45 | 100 | 7.71 |
| 08/14/2026 15:45 | 100 | 7.71 |
| 08/14/2026 15:45 | 1 | 7.75 |
| 08/14/2026 15:45 | 14 | 7.75 |
| 08/14/2026 15:45 | 5 | 7.77 |
| 08/14/2026 15:45 | 21 | 7.73 |
| 08/14/2026 15:45 | 8 | 7.73 |
| 08/14/2026 15:45 | 6 | 7.70 |
| 08/14/2026 15:45 | 1 | 7.72 |
| 08/14/2026 15:45 | 8 | 7.70 |
| 08/14/2026 15:45 | 2 | 7.71 |
| 08/14/2026 15:45 | 1 | 7.71 |
| 08/14/2026 15:45 | 1 | 7.71 |
| 08/14/2026 15:45 | 1 | 7.73 |
| 08/14/2026 15:45 | 22 | 7.71 |
| 08/14/2026 15:45 | 11 | 7.73 |
| 08/14/2026 15:45 | 100 | 7.75 |
| 08/14/2026 15:45 | 20 | 7.75 |
| 08/14/2026 15:45 | 1 | 7.77 |
| 08/14/2026 15:45 | 15 | 7.77 |
| 08/14/2026 15:45 | 563 | 7.77 |
| 08/14/2026 15:45 | 99 | 7.78 |
| 08/14/2026 15:45 | 1 | 7.78 |
| 08/14/2026 15:45 | 1 | 7.84 |
| 08/14/2026 15:45 | 46 | 7.84 |
| 08/14/2026 15:45 | 23 | 7.84 |
| 08/14/2026 15:45 | 5 | 7.89 |
| 08/14/2026 15:45 | 100 | 7.88 |
| 08/14/2026 15:45 | 26 | 7.83 |
| 08/14/2026 15:45 | 12 | 7.83 |
| 08/14/2026 15:45 | 250 | 7.83 |
| 08/14/2026 15:45 | 26 | 7.77 |
| 08/14/2026 15:45 | 2 | 7.80 |
| 08/14/2026 15:45 | 24 | 7.80 |
| 08/14/2026 15:45 | 111 | 7.77 |
| 08/14/2026 15:45 | 2 | 7.78 |
| 08/14/2026 15:45 | 38 | 7.78 |
| 08/14/2026 15:45 | 11 | 7.78 |
| 08/14/2026 15:45 | 1 | 7.81 |
| 08/14/2026 15:45 | 13 | 7.78 |
| 08/14/2026 15:45 | 39 | 7.84 |
| 08/14/2026 15:45 | 10 | 7.85 |
| 08/14/2026 15:45 | 72 | 7.88 |
| 08/14/2026 15:45 | 2 | 7.83 |
| 08/14/2026 15:45 | 2 | 7.84 |
| 08/14/2026 15:45 | 15 | 7.83 |
| 08/14/2026 15:45 | 1 | 7.83 |
| 08/14/2026 15:45 | 46 | 7.84 |
| 08/14/2026 15:45 | 23 | 7.83 |
| 08/14/2026 15:45 | 500 | 7.83 |
| 08/14/2026 15:45 | 11 | 7.83 |
| 08/14/2026 15:45 | 11 | 7.83 |
| 08/14/2026 15:45 | 100 | 7.86 |
| 08/14/2026 15:45 | 23 | 7.89 |
| 08/14/2026 15:45 | 16 | 7.92 |
| 08/14/2026 15:45 | 28 | 7.90 |
| 08/14/2026 15:45 | 1 | 7.90 |
| 08/14/2026 15:45 | 10 | 7.90 |
| 08/14/2026 15:45 | 19 | 7.91 |
| 08/14/2026 15:45 | 1 | 7.92 |
| 08/14/2026 15:45 | 19 | 7.94 |
| 08/14/2026 15:45 | 19 | 7.92 |
| 08/14/2026 15:45 | 1 | 7.95 |
| 08/14/2026 15:45 | 10 | 7.92 |
| 08/14/2026 15:44 | 2 | 7.88 |
| 08/14/2026 15:44 | 3 | 7.87 |
| 08/14/2026 15:44 | 660 | 7.91 |
| 08/14/2026 15:44 | 1920 | 7.91 |
| 08/14/2026 15:44 | 15 | 7.92 |
| 08/14/2026 15:44 | 1 | 7.92 |
| 08/14/2026 15:44 | 100 | 7.95 |
| 08/14/2026 15:44 | 200 | 7.95 |
| 08/14/2026 15:44 | 400 | 7.93 |
| 08/14/2026 15:44 | 83 | 7.90 |
| 08/14/2026 15:44 | 917 | 7.90 |
| 08/14/2026 15:44 | 83 | 7.90 |
| 08/14/2026 15:44 | 50 | 7.90 |
| 08/14/2026 15:44 | 5 | 7.89 |
| 08/14/2026 15:44 | 50 | 7.88 |
| 08/14/2026 15:44 | 10 | 7.87 |
| 08/14/2026 15:44 | 20 | 7.87 |
| 08/14/2026 15:44 | 1 | 7.83 |
| 08/14/2026 15:44 | 1 | 7.85 |
| 08/14/2026 15:44 | 1 | 7.84 |
| 08/14/2026 15:44 | 4 | 7.87 |
| 08/14/2026 15:44 | 21 | 7.87 |
| 08/14/2026 15:44 | 34 | 7.88 |
| 08/14/2026 15:44 | 21 | 7.88 |
| 08/14/2026 15:44 | 34 | 7.87 |
| 08/14/2026 15:44 | 8 | 7.88 |
| 08/14/2026 15:44 | 34 | 7.88 |
| 08/14/2026 15:44 | 8 | 7.88 |
| 08/14/2026 15:44 | 20 | 7.91 |
| 08/14/2026 15:44 | 80 | 7.90 |
| 08/14/2026 15:44 | 15 | 7.90 |
| 08/14/2026 15:44 | 100 | 7.89 |
| 08/14/2026 15:44 | 2 | 7.85 |
| 08/14/2026 15:44 | 800 | 7.85 |
| 08/14/2026 15:44 | 45 | 7.84 |
| 08/14/2026 15:44 | 1 | 7.82 |
| 08/14/2026 15:44 | 84 | 7.81 |
| 08/14/2026 15:44 | 100 | 7.80 |
| 08/14/2026 15:44 | 87 | 7.80 |
| 08/14/2026 15:44 | 113 | 7.80 |
| 08/14/2026 15:44 | 90 | 7.78 |
| 08/14/2026 15:44 | 10 | 7.78 |
| 08/14/2026 15:44 | 100 | 7.78 |
| 08/14/2026 15:44 | 10 | 7.78 |
| 08/14/2026 15:44 | 100 | 7.77 |
| 08/14/2026 15:44 | 10 | 7.76 |
| 08/14/2026 15:44 | 2 | 7.74 |
| 08/14/2026 15:43 | 20 | 7.72 |
| 08/14/2026 15:43 | 39 | 7.73 |
| 08/14/2026 15:43 | 1 | 7.73 |
| 08/14/2026 15:43 | 1 | 7.74 |
| 08/14/2026 15:43 | 1 | 7.75 |
| 08/14/2026 15:43 | 1 | 7.76 |
| 08/14/2026 15:43 | 30 | 7.76 |
| 08/14/2026 15:43 | 25 | 7.75 |
| 08/14/2026 15:43 | 3 | 7.70 |
| 08/14/2026 15:43 | 1 | 7.72 |
| 08/14/2026 15:43 | 90 | 7.73 |
| 08/14/2026 15:43 | 3 | 7.72 |
| 08/14/2026 15:43 | 100 | 7.71 |
| 08/14/2026 15:42 | 1 | 7.72 |
| 08/14/2026 15:42 | 2 | 7.72 |
| 08/14/2026 15:42 | 5 | 7.74 |
| 08/14/2026 15:42 | 10 | 7.74 |
| 08/14/2026 15:42 | 52 | 7.74 |
| 08/14/2026 15:42 | 5 | 7.76 |
| 08/14/2026 15:42 | 5 | 7.76 |
| 08/14/2026 15:42 | 10 | 7.74 |
| 08/14/2026 15:42 | 23 | 7.72 |
| 08/14/2026 15:42 | 24 | 7.73 |
| 08/14/2026 15:42 | 8 | 7.74 |
| 08/14/2026 15:42 | 150 | 7.74 |
| 08/14/2026 15:42 | 80 | 7.74 |
| 08/14/2026 15:42 | 20 | 7.74 |
| 08/14/2026 15:42 | 10 | 7.75 |
| 08/14/2026 15:42 | 15 | 7.75 |
| 08/14/2026 15:42 | 1 | 7.75 |
| 08/14/2026 15:42 | 84 | 7.75 |
| 08/14/2026 15:42 | 8 | 7.75 |
| 08/14/2026 15:42 | 4 | 7.75 |
| 08/14/2026 15:42 | 3 | 7.75 |
| 08/14/2026 15:42 | 7 | 7.75 |
| 08/14/2026 15:42 | 8 | 7.75 |
| 08/14/2026 15:42 | 8 | 7.75 |
| 08/14/2026 15:42 | 270 | 7.75 |
| 08/14/2026 15:42 | 50 | 7.75 |
| 08/14/2026 15:42 | 15 | 7.81 |
| 08/14/2026 15:42 | 2 | 7.75 |
| 08/14/2026 15:42 | 90 | 7.78 |
| 08/14/2026 15:42 | 98 | 7.80 |
| 08/14/2026 15:42 | 1 | 7.80 |
| 08/14/2026 15:42 | 1 | 7.80 |
| 08/14/2026 15:42 | 50 | 7.80 |
| 08/14/2026 15:42 | 25 | 7.83 |
| 08/14/2026 15:42 | 50 | 7.83 |
| 08/14/2026 15:42 | 7 | 7.81 |
| 08/14/2026 15:42 | 28 | 7.80 |
| 08/14/2026 15:42 | 10 | 7.80 |
| 08/14/2026 15:42 | 13 | 7.80 |
| 08/14/2026 15:41 | 28 | 7.75 |
| 08/14/2026 15:41 | 13 | 7.75 |
| 08/14/2026 15:41 | 22 | 7.75 |
| 08/14/2026 15:41 | 7 | 7.75 |
| 08/14/2026 15:41 | 44 | 7.70 |
| 08/14/2026 15:41 | 500 | 7.79 |
| 08/14/2026 15:41 | 100 | 7.93 |
| 08/14/2026 15:41 | 100 | 7.92 |
| 08/14/2026 15:41 | 26 | 7.93 |
| 08/14/2026 15:41 | 21 | 7.93 |
| 08/14/2026 15:41 | 13 | 7.93 |
| 08/14/2026 15:41 | 60 | 8.02 |
| 08/14/2026 15:41 | 22 | 8.00 |
| 08/14/2026 15:41 | 100 | 8.00 |
| 08/14/2026 15:41 | 200 | 8.00 |
| 08/14/2026 15:41 | 100 | 8.00 |
| 08/14/2026 15:41 | 100 | 8.00 |
| 08/14/2026 15:41 | 100 | 8.00 |
| 08/14/2026 15:41 | 100 | 8.00 |
| 08/14/2026 15:41 | 20 | 8.00 |
| 08/14/2026 15:41 | 27 | 7.99 |
| 08/14/2026 15:41 | 4 | 7.99 |
| 08/14/2026 15:41 | 31 | 7.99 |
| 08/14/2026 15:41 | 8 | 7.99 |
| 08/14/2026 15:41 | 92 | 7.98 |
| 08/14/2026 15:41 | 8 | 7.98 |
| 08/14/2026 15:41 | 100 | 7.99 |
| 08/14/2026 15:41 | 13 | 7.99 |
| 08/14/2026 15:41 | 50 | 7.99 |
| 08/14/2026 15:41 | 50 | 7.98 |
| 08/14/2026 15:41 | 50 | 7.98 |
| 08/14/2026 15:41 | 31 | 7.96 |
| 08/14/2026 15:41 | 13 | 7.96 |
| 08/14/2026 15:41 | 25 | 7.96 |
| 08/14/2026 15:41 | 10 | 7.93 |
| 08/14/2026 15:41 | 13 | 7.91 |
| 08/14/2026 15:41 | 6 | 7.94 |
| 08/14/2026 15:41 | 13 | 7.94 |
| 08/14/2026 15:41 | 6 | 7.94 |
| 08/14/2026 15:41 | 31 | 7.94 |
| 08/14/2026 15:41 | 21 | 7.91 |
| 08/14/2026 15:41 | 8 | 7.92 |
| 08/14/2026 15:41 | 100 | 7.95 |
| 08/14/2026 15:41 | 7 | 7.95 |
| 08/14/2026 15:41 | 31 | 7.95 |
| 08/14/2026 15:41 | 13 | 7.95 |
| 08/14/2026 15:41 | 4 | 7.95 |
| 08/14/2026 15:41 | 39 | 7.94 |
| 08/14/2026 15:41 | 61 | 7.94 |
| 08/14/2026 15:41 | 1 | 7.91 |
| 08/14/2026 15:41 | 31 | 7.91 |
| 08/14/2026 15:41 | 38 | 7.91 |
| 08/14/2026 15:41 | 31 | 7.92 |
| 08/14/2026 15:41 | 7 | 7.91 |
| 08/14/2026 15:41 | 21 | 7.89 |
| 08/14/2026 15:41 | 25 | 7.89 |
| 08/14/2026 15:41 | 13 | 7.89 |
| 08/14/2026 15:41 | 19 | 7.90 |
| 08/14/2026 15:41 | 59 | 7.90 |
| 08/14/2026 15:41 | 13 | 7.91 |
| 08/14/2026 15:41 | 13 | 7.91 |
| 08/14/2026 15:41 | 100 | 7.91 |
| 08/14/2026 15:41 | 1 | 7.92 |
| 08/14/2026 15:41 | 62 | 7.94 |
| 08/14/2026 15:41 | 38 | 7.93 |
| 08/14/2026 15:41 | 3 | 7.93 |
| 08/14/2026 15:41 | 59 | 7.93 |
| 08/14/2026 15:41 | 97 | 7.93 |
| 08/14/2026 15:41 | 3 | 7.93 |
| 08/14/2026 15:41 | 100 | 7.93 |
| 08/14/2026 15:41 | 100 | 7.94 |
| 08/14/2026 15:41 | 20 | 7.95 |
| 08/14/2026 15:41 | 100 | 7.95 |
| 08/14/2026 15:41 | 5 | 7.95 |
| 08/14/2026 15:41 | 100 | 7.94 |
| 08/14/2026 15:41 | 100 | 7.94 |
| 08/14/2026 15:41 | 100 | 7.94 |
| 08/14/2026 15:41 | 100 | 7.94 |
| 08/14/2026 15:41 | 100 | 7.93 |
| 08/14/2026 15:41 | 300 | 7.94 |
| 08/14/2026 15:41 | 2 | 7.90 |
| 08/14/2026 15:41 | 1 | 7.91 |
| 08/14/2026 15:41 | 1 | 7.92 |
| 08/14/2026 15:41 | 2 | 7.92 |
| 08/14/2026 15:41 | 8 | 7.92 |
| 08/14/2026 15:41 | 100 | 7.93 |
| 08/14/2026 15:41 | 25 | 7.93 |
| 08/14/2026 15:41 | 13 | 7.93 |
| 08/14/2026 15:41 | 2 | 7.89 |
| 08/14/2026 15:41 | 8 | 7.88 |
| 08/14/2026 15:41 | 21 | 7.88 |
| 08/14/2026 15:41 | 25 | 7.88 |
| 08/14/2026 15:41 | 13 | 7.88 |
| 08/14/2026 15:41 | 8 | 7.90 |
| 08/14/2026 15:41 | 13 | 7.90 |
| 08/14/2026 15:41 | 100 | 7.93 |
| 08/14/2026 15:41 | 100 | 7.93 |
| 08/14/2026 15:41 | 13 | 7.93 |
| 08/14/2026 15:41 | 71 | 7.92 |
| 08/14/2026 15:41 | 29 | 7.92 |
| 08/14/2026 15:41 | 171 | 7.91 |
| 08/14/2026 15:41 | 100 | 7.91 |
| 08/14/2026 15:41 | 15 | 7.91 |
| 08/14/2026 15:41 | 1 | 7.91 |
| 08/14/2026 15:41 | 13 | 7.91 |
| 08/14/2026 15:41 | 1 | 7.91 |
| 08/14/2026 15:41 | 100 | 7.89 |
| 08/14/2026 15:41 | 100 | 7.89 |
| 08/14/2026 15:41 | 100 | 7.89 |
| 08/14/2026 15:41 | 100 | 7.90 |
| 08/14/2026 15:41 | 300 | 7.91 |
| 08/14/2026 15:41 | 5 | 7.90 |
| 08/14/2026 15:41 | 5 | 7.90 |
| 08/14/2026 15:41 | 40 | 7.90 |
| 08/14/2026 15:41 | 75 | 7.88 |
| 08/14/2026 15:41 | 25 | 7.88 |
| 08/14/2026 15:41 | 100 | 7.88 |
| 08/14/2026 15:41 | 39 | 7.88 |
| 08/14/2026 15:41 | 100 | 7.88 |
| 08/14/2026 15:41 | 500 | 7.89 |
| 08/14/2026 15:41 | 2 | 7.88 |
| 08/14/2026 15:41 | 63 | 7.88 |
| 08/14/2026 15:41 | 8 | 7.88 |
| 08/14/2026 15:41 | 7 | 7.88 |
| 08/14/2026 15:41 | 4 | 7.88 |
| 08/14/2026 15:41 | 8 | 7.88 |
| 08/14/2026 15:41 | 3 | 7.88 |
| 08/14/2026 15:41 | 7 | 7.88 |
| 08/14/2026 15:41 | 7 | 7.86 |
| 08/14/2026 15:41 | 13 | 7.88 |
| 08/14/2026 15:41 | 20 | 7.88 |
| 08/14/2026 15:41 | 21 | 7.86 |
| 08/14/2026 15:41 | 37 | 7.86 |
| 08/14/2026 15:41 | 100 | 7.84 |
| 08/14/2026 15:41 | 100 | 7.84 |
| 08/14/2026 15:41 | 100 | 7.84 |
| 08/14/2026 15:41 | 100 | 7.83 |
| 08/14/2026 15:41 | 13 | 7.84 |
| 08/14/2026 15:41 | 100 | 7.85 |
| 08/14/2026 15:41 | 1 | 7.86 |
| 08/14/2026 15:41 | 200 | 7.86 |
| 08/14/2026 15:41 | 100 | 7.85 |
| 08/14/2026 15:41 | 2 | 7.83 |
| 08/14/2026 15:41 | 2 | 7.85 |
| 08/14/2026 15:41 | 96 | 7.85 |
| 08/14/2026 15:41 | 1 | 7.85 |
| 08/14/2026 15:41 | 2 | 7.84 |
| 08/14/2026 15:41 | 1 | 7.84 |
| 08/14/2026 15:41 | 29 | 7.83 |
| 08/14/2026 15:41 | 49 | 7.85 |
| 08/14/2026 15:41 | 50 | 7.85 |
| 08/14/2026 15:41 | 1 | 7.84 |
| 08/14/2026 15:41 | 24 | 7.83 |
| 08/14/2026 15:41 | 100 | 7.82 |
| 08/14/2026 15:41 | 5 | 7.81 |
| 08/14/2026 15:41 | 6 | 7.81 |
| 08/14/2026 15:41 | 1 | 7.81 |
| 08/14/2026 15:41 | 4 | 7.81 |
| 08/14/2026 15:41 | 8 | 7.81 |
| 08/14/2026 15:41 | 8 | 7.81 |
| 08/14/2026 15:41 | 100 | 7.82 |
| 08/14/2026 15:41 | 196 | 7.81 |
| 08/14/2026 15:41 | 3 | 7.81 |
| 08/14/2026 15:41 | 1 | 7.81 |
| 08/14/2026 15:41 | 100 | 7.81 |
| 08/14/2026 15:41 | 200 | 7.83 |
| 08/14/2026 15:41 | 25 | 7.84 |
| 08/14/2026 15:41 | 75 | 7.84 |
| 08/14/2026 15:41 | 13 | 7.80 |
| 08/14/2026 15:41 | 2 | 7.82 |
| 08/14/2026 15:41 | 25 | 7.84 |
| 08/14/2026 15:41 | 25 | 7.84 |
| 08/14/2026 15:41 | 100 | 7.83 |
| 08/14/2026 15:41 | 50 | 7.83 |
| 08/14/2026 15:41 | 100 | 7.80 |
| 08/14/2026 15:41 | 100 | 7.80 |
| 08/14/2026 15:41 | 200 | 7.80 |
| 08/14/2026 15:41 | 100 | 7.80 |
| 08/14/2026 15:41 | 200 | 7.81 |
| 08/14/2026 15:41 | 100 | 7.82 |
| 08/14/2026 15:41 | 100 | 7.81 |
| 08/14/2026 15:41 | 50 | 7.80 |
| 08/14/2026 15:41 | 132 | 7.80 |
| 08/14/2026 15:41 | 500 | 7.80 |
| 08/14/2026 15:41 | 500 | 7.78 |
| 08/14/2026 15:41 | 100 | 7.75 |
| 08/14/2026 15:41 | 100 | 7.75 |
| 08/14/2026 15:41 | 100 | 7.75 |
| 08/14/2026 15:41 | 100 | 7.75 |
| 08/14/2026 15:41 | 25 | 7.75 |
| 08/14/2026 15:41 | 100 | 7.75 |
| 08/14/2026 15:41 | 51 | 7.74 |
| 08/14/2026 15:41 | 10 | 7.74 |
| 08/14/2026 15:41 | 39 | 7.74 |
| 08/14/2026 15:41 | 61 | 7.74 |
| 08/14/2026 15:41 | 50 | 7.74 |
| 08/14/2026 15:41 | 100 | 7.73 |
| 08/14/2026 15:41 | 25 | 7.72 |
| 08/14/2026 15:41 | 27 | 7.68 |
| 08/14/2026 15:41 | 13 | 7.68 |
| 08/14/2026 15:41 | 15 | 7.68 |
| 08/14/2026 15:41 | 29 | 7.64 |
| 08/14/2026 15:41 | 280 | 7.65 |
| 08/14/2026 15:41 | 20 | 7.69 |
| 08/14/2026 15:41 | 17 | 7.68 |
| 08/14/2026 15:41 | 90 | 7.64 |
| 08/14/2026 15:41 | 10 | 7.65 |
| 08/14/2026 15:41 | 28 | 7.67 |
| 08/14/2026 15:41 | 30 | 7.65 |
| 08/14/2026 15:41 | 28 | 7.68 |
| 08/14/2026 15:41 | 1 | 7.68 |
| 08/14/2026 15:41 | 100 | 7.68 |
| 08/14/2026 15:41 | 18 | 7.68 |
| 08/14/2026 15:41 | 1 | 7.68 |
| 08/14/2026 15:41 | 1 | 7.68 |
| 08/14/2026 15:41 | 60 | 7.65 |
| 08/14/2026 15:41 | 11 | 7.71 |
| 08/14/2026 15:41 | 25 | 7.71 |
| 08/14/2026 15:41 | 24 | 7.73 |
| 08/14/2026 15:41 | 24 | 7.69 |
| 08/14/2026 15:41 | 11 | 7.65 |
| 08/14/2026 15:41 | 24 | 7.66 |
| 08/14/2026 15:41 | 24 | 7.68 |
| 08/14/2026 15:41 | 2 | 7.62 |
| 08/14/2026 15:41 | 31 | 7.64 |
| 08/14/2026 15:41 | 39 | 7.64 |
| 08/14/2026 15:41 | 7 | 7.64 |
| 08/14/2026 15:41 | 8 | 7.64 |
| 08/14/2026 15:41 | 5 | 7.64 |
| 08/14/2026 15:41 | 8 | 7.64 |
| 08/14/2026 15:41 | 13 | 7.64 |
| 08/14/2026 15:41 | 8 | 7.67 |
| 08/14/2026 15:41 | 13 | 7.67 |
| 08/14/2026 15:41 | 24 | 7.64 |
| 08/14/2026 15:41 | 5 | 7.68 |
| 08/14/2026 15:41 | 6 | 7.68 |
| 08/14/2026 15:41 | 1 | 7.68 |
| 08/14/2026 15:41 | 100 | 7.65 |
| 08/14/2026 15:41 | 1 | 7.67 |
| 08/14/2026 15:41 | 1 | 7.68 |
| 08/14/2026 15:41 | 1 | 7.67 |
| 08/14/2026 15:41 | 1 | 7.68 |
| 08/14/2026 15:41 | 2 | 7.67 |
| 08/14/2026 15:41 | 29 | 7.67 |
| 08/14/2026 15:41 | 50 | 7.67 |
| 08/14/2026 15:41 | 100 | 7.67 |
| 08/14/2026 15:41 | 15 | 7.66 |
| 08/14/2026 15:41 | 16 | 7.63 |
| 08/14/2026 15:41 | 14 | 7.63 |
| 08/14/2026 15:41 | 10 | 7.54 |
| 08/14/2026 15:41 | 30 | 7.54 |
| 08/14/2026 15:41 | 100 | 7.54 |
| 08/14/2026 15:41 | 100 | 7.55 |
| 08/14/2026 15:41 | 981 | 7.55 |
| 08/14/2026 15:41 | 4 | 7.55 |
| 08/14/2026 15:41 | 140 | 7.55 |
| 08/14/2026 15:41 | 140 | 7.55 |
| 08/14/2026 15:41 | 140 | 7.55 |
| 08/14/2026 15:41 | 140 | 7.55 |
| 08/14/2026 15:41 | 140 | 7.55 |
| 08/14/2026 15:41 | 140 | 7.55 |
| 08/14/2026 15:41 | 127 | 7.55 |
| 08/14/2026 15:41 | 1 | 7.55 |
| 08/14/2026 15:41 | 12 | 7.55 |
| 08/14/2026 15:41 | 140 | 7.55 |
| 08/14/2026 15:41 | 140 | 7.55 |
| 08/14/2026 15:41 | 140 | 7.55 |
| 08/14/2026 15:41 | 140 | 7.55 |
| 08/14/2026 15:41 | 140 | 7.55 |
| 08/14/2026 15:41 | 140 | 7.55 |
| 08/14/2026 15:41 | 2 | 7.56 |
| 08/14/2026 15:41 | 100 | 7.56 |
| 08/14/2026 15:41 | 141 | 7.56 |
| 08/14/2026 15:41 | 1 | 7.57 |
| 08/14/2026 15:41 | 7 | 7.57 |
| 08/14/2026 15:41 | 5 | 7.57 |
| 08/14/2026 15:41 | 7 | 7.57 |
| 08/14/2026 15:41 | 1 | 7.57 |
| 08/14/2026 15:41 | 4 | 7.57 |
| 08/14/2026 15:41 | 4 | 7.57 |
| 08/14/2026 15:41 | 1 | 7.57 |
| 08/14/2026 15:41 | 4 | 7.57 |
| 08/14/2026 15:41 | 6 | 7.57 |
| 08/14/2026 15:41 | 6 | 7.57 |
| 08/14/2026 15:41 | 7 | 7.57 |
| 08/14/2026 15:41 | 7 | 7.57 |
| 08/14/2026 15:41 | 5 | 7.57 |
| 08/14/2026 15:41 | 2 | 7.57 |
| 08/14/2026 15:41 | 8 | 7.57 |
| 08/14/2026 15:41 | 56 | 7.58 |
| 08/14/2026 15:41 | 10 | 7.57 |
| 08/14/2026 15:41 | 100 | 7.60 |
| 08/14/2026 15:41 | 42 | 7.60 |
| 08/14/2026 15:41 | 6 | 7.60 |
| 08/14/2026 15:41 | 100 | 7.58 |
| 08/14/2026 15:41 | 100 | 7.57 |
| 08/14/2026 15:41 | 65 | 7.59 |
| 08/14/2026 15:41 | 7 | 7.57 |
| 08/14/2026 15:41 | 50 | 7.59 |
| 08/14/2026 15:41 | 20 | 7.59 |
| 08/14/2026 15:41 | 28 | 7.59 |
| 08/14/2026 15:41 | 20 | 7.60 |
| 08/14/2026 15:41 | 26 | 7.60 |
| 08/14/2026 15:40 | 20 | 7.61 |
| 08/14/2026 15:40 | 11 | 7.57 |
| 08/14/2026 15:40 | 50 | 7.57 |
| 08/14/2026 15:40 | 50 | 7.57 |
| 08/14/2026 15:40 | 18 | 7.57 |
| 08/14/2026 15:40 | 45 | 7.63 |
| 08/14/2026 15:40 | 1 | 7.61 |
| 08/14/2026 15:40 | 10 | 7.60 |
| 08/14/2026 15:40 | 50 | 7.60 |
| 08/14/2026 15:40 | 1 | 7.60 |
| 08/14/2026 15:40 | 2 | 7.61 |
| 08/14/2026 15:40 | 10 | 7.59 |
| 08/14/2026 15:40 | 5 | 7.63 |
| 08/14/2026 15:40 | 10 | 7.63 |
| 08/14/2026 15:40 | 1 | 7.62 |
| 08/14/2026 15:40 | 19 | 7.60 |
| 08/14/2026 15:40 | 69 | 7.60 |
| 08/14/2026 15:40 | 12 | 7.60 |
| 08/14/2026 15:40 | 100 | 7.60 |
| 08/14/2026 15:40 | 2 | 7.60 |
| 08/14/2026 15:40 | 100 | 7.59 |
| 08/14/2026 15:40 | 100 | 7.58 |
| 08/14/2026 15:40 | 10 | 7.57 |
| 08/14/2026 15:40 | 100 | 7.57 |
| 08/14/2026 15:40 | 4 | 7.57 |
| 08/14/2026 15:40 | 16 | 7.57 |
| 08/14/2026 15:40 | 16 | 7.59 |
| 08/14/2026 15:40 | 5 | 7.62 |
| 08/14/2026 15:40 | 5 | 7.58 |
| 08/14/2026 15:40 | 10 | 7.62 |
| 08/14/2026 15:40 | 10 | 7.62 |
| 08/14/2026 15:40 | 10 | 7.62 |
| 08/14/2026 15:40 | 25 | 7.58 |
| 08/14/2026 15:40 | 5 | 7.59 |
| 08/14/2026 15:40 | 3 | 7.62 |
| 08/14/2026 15:40 | 4 | 7.64 |
| 08/14/2026 15:40 | 100 | 7.64 |
| 08/14/2026 15:40 | 13 | 7.64 |
| 08/14/2026 15:40 | 100 | 7.64 |
| 08/14/2026 15:40 | 8 | 7.64 |
| 08/14/2026 15:40 | 100 | 7.64 |
| 08/14/2026 15:40 | 100 | 7.63 |
| 08/14/2026 15:40 | 50 | 7.62 |
| 08/14/2026 15:40 | 100 | 7.62 |
| 08/14/2026 15:40 | 10 | 7.63 |
| 08/14/2026 15:40 | 50 | 7.66 |
| 08/14/2026 15:40 | 3 | 7.65 |
| 08/14/2026 15:40 | 100 | 7.65 |
| 08/14/2026 15:40 | 5 | 7.60 |
| 08/14/2026 15:40 | 12 | 7.60 |
| 08/14/2026 15:40 | 18 | 7.61 |
| 08/14/2026 15:40 | 18 | 7.61 |
| 08/14/2026 15:40 | 2 | 7.61 |
| 08/14/2026 15:40 | 8 | 7.64 |
| 08/14/2026 15:40 | 18 | 7.64 |
| 08/14/2026 15:40 | 8 | 7.62 |
| 08/14/2026 15:40 | 2 | 7.59 |
| 08/14/2026 15:40 | 2 | 7.59 |
| 08/14/2026 15:40 | 2 | 7.59 |
| 08/14/2026 15:40 | 2 | 7.59 |
| 08/14/2026 15:40 | 2 | 7.59 |
| 08/14/2026 15:40 | 1 | 7.59 |
| 08/14/2026 15:40 | 5 | 7.59 |
| 08/14/2026 15:40 | 8 | 7.59 |
| 08/14/2026 15:40 | 8 | 7.62 |
| 08/14/2026 15:40 | 5 | 7.59 |
| 08/14/2026 15:40 | 14 | 7.59 |
| 08/14/2026 15:40 | 30 | 7.59 |
| 08/14/2026 15:40 | 18 | 7.62 |
| 08/14/2026 15:40 | 8 | 7.61 |
| 08/14/2026 15:40 | 5 | 7.58 |
| 08/14/2026 15:40 | 8 | 7.58 |
| 08/14/2026 15:40 | 5 | 7.58 |
| 08/14/2026 15:40 | 8 | 7.58 |
| 08/14/2026 15:40 | 11 | 7.58 |
| 08/14/2026 15:40 | 8 | 7.61 |
| 08/14/2026 15:40 | 11 | 7.61 |
| 08/14/2026 15:40 | 11 | 7.58 |
| 08/14/2026 15:40 | 8 | 7.62 |
| 08/14/2026 15:40 | 18 | 7.62 |
| 08/14/2026 15:40 | 20 | 7.62 |
| 08/14/2026 15:40 | 18 | 7.62 |
| 08/14/2026 15:40 | 18 | 7.62 |
| 08/14/2026 15:40 | 18 | 7.62 |
| 08/14/2026 15:40 | 11 | 7.60 |
| 08/14/2026 15:40 | 14 | 7.57 |
| 08/14/2026 15:40 | 18 | 7.57 |
| 08/14/2026 15:40 | 34 | 7.58 |
| 08/14/2026 15:40 | 66 | 7.58 |
| 08/14/2026 15:40 | 10 | 7.62 |
| 08/14/2026 15:40 | 2 | 7.59 |
| 08/14/2026 15:40 | 1 | 7.59 |
| 08/14/2026 15:40 | 75 | 7.56 |
| 08/14/2026 15:40 | 1 | 7.57 |
| 08/14/2026 15:40 | 200 | 7.58 |
| 08/14/2026 15:40 | 13 | 7.60 |
| 08/14/2026 15:40 | 10 | 7.60 |
| 08/14/2026 15:40 | 50 | 7.60 |
| 08/14/2026 15:40 | 10 | 7.60 |
| 08/14/2026 15:40 | 100 | 7.61 |
| 08/14/2026 15:40 | 100 | 7.62 |
| 08/14/2026 15:40 | 87 | 7.63 |
| 08/14/2026 15:40 | 100 | 7.63 |
| 08/14/2026 15:40 | 187 | 7.63 |
| 08/14/2026 15:40 | 100 | 7.63 |
| 08/14/2026 15:40 | 2 | 7.63 |
| 08/14/2026 15:40 | 5 | 7.63 |
| 08/14/2026 15:40 | 10 | 7.64 |
| 08/14/2026 15:40 | 25 | 7.64 |
| 08/14/2026 15:40 | 5 | 7.64 |
| 08/14/2026 15:40 | 10 | 7.64 |
| 08/14/2026 15:40 | 10 | 7.65 |
| 08/14/2026 15:40 | 34 | 7.65 |
| 08/14/2026 15:40 | 16 | 7.65 |
| 08/14/2026 15:40 | 500 | 7.65 |
| 08/14/2026 15:40 | 25 | 7.65 |
| 08/14/2026 15:40 | 44 | 7.66 |
| 08/14/2026 15:40 | 143 | 7.66 |
| 08/14/2026 15:40 | 187 | 7.66 |
| 08/14/2026 15:40 | 30 | 7.66 |
| 08/14/2026 15:40 | 40 | 7.66 |
| 08/14/2026 15:40 | 50 | 7.68 |
| 08/14/2026 15:40 | 10 | 7.68 |
| 08/14/2026 15:40 | 39 | 7.68 |
| 08/14/2026 15:40 | 187 | 7.70 |
| 08/14/2026 15:40 | 2 | 7.70 |
| 08/14/2026 15:40 | 100 | 7.70 |
| 08/14/2026 15:40 | 187 | 7.70 |
| 08/14/2026 15:40 | 1103 | 7.70 |
| 08/14/2026 15:40 | 50 | 7.71 |
| 08/14/2026 15:40 | 10 | 7.71 |
| 08/14/2026 15:40 | 1 | 7.74 |
| 08/14/2026 15:40 | 36 | 7.75 |
| 08/14/2026 15:40 | 1 | 7.75 |
| 08/14/2026 15:40 | 150 | 7.75 |
| 08/14/2026 15:40 | 10 | 7.80 |
| 08/14/2026 15:40 | 31 | 7.78 |
| 08/14/2026 15:40 | 14 | 7.78 |
| 08/14/2026 15:40 | 1 | 7.78 |
| 08/14/2026 15:40 | 14 | 7.78 |
| 08/14/2026 15:40 | 58 | 7.79 |
| 08/14/2026 15:40 | 23 | 7.75 |
| 08/14/2026 15:40 | 100 | 7.80 |
| 08/14/2026 15:40 | 12 | 7.78 |
| 08/14/2026 15:40 | 3 | 7.78 |
| 08/14/2026 15:40 | 100 | 7.76 |
| 08/14/2026 15:40 | 25 | 7.76 |
| 08/14/2026 15:40 | 200 | 7.76 |
| 08/14/2026 15:40 | 400 | 7.68 |
| 08/14/2026 15:40 | 29 | 7.72 |
| 08/14/2026 15:40 | 1 | 7.67 |
| 08/14/2026 15:40 | 24 | 7.68 |
| 08/14/2026 15:40 | 5 | 7.68 |
| 08/14/2026 15:40 | 42 | 7.68 |
| 08/14/2026 15:40 | 29 | 7.68 |
| 08/14/2026 15:40 | 71 | 7.68 |
| 08/14/2026 15:40 | 29 | 7.68 |
| 08/14/2026 15:40 | 50 | 7.67 |
| 08/14/2026 15:40 | 5 | 7.67 |
| 08/14/2026 15:40 | 50 | 7.67 |
| 08/14/2026 15:40 | 85 | 7.70 |
| 08/14/2026 15:40 | 15 | 7.67 |
| 08/14/2026 15:40 | 5 | 7.67 |
| 08/14/2026 15:39 | 100 | 7.71 |
| 08/14/2026 15:39 | 50 | 7.71 |
| 08/14/2026 15:39 | 100 | 7.68 |
| 08/14/2026 15:39 | 130 | 7.67 |
| 08/14/2026 15:39 | 21 | 7.70 |
| 08/14/2026 15:39 | 81 | 7.68 |
| 08/14/2026 15:39 | 50 | 7.68 |
| 08/14/2026 15:39 | 2 | 7.70 |
| 08/14/2026 15:39 | 9 | 7.73 |
| 08/14/2026 15:39 | 91 | 7.73 |
| 08/14/2026 15:39 | 6 | 7.73 |
| 08/14/2026 15:39 | 4 | 7.73 |
| 08/14/2026 15:39 | 1 | 7.73 |
| 08/14/2026 15:39 | 5 | 7.76 |
| 08/14/2026 15:39 | 1 | 7.76 |
| 08/14/2026 15:39 | 5 | 7.76 |
| 08/14/2026 15:39 | 65 | 7.77 |
| 08/14/2026 15:39 | 10 | 7.77 |
| 08/14/2026 15:39 | 125 | 7.78 |
| 08/14/2026 15:39 | 20 | 7.78 |
| 08/14/2026 15:39 | 4 | 7.80 |
| 08/14/2026 15:39 | 45 | 7.83 |
| 08/14/2026 15:39 | 29 | 7.83 |
| 08/14/2026 15:39 | 96 | 7.83 |
| 08/14/2026 15:39 | 20 | 7.77 |
| 08/14/2026 15:39 | 100 | 7.77 |
| 08/14/2026 15:39 | 55 | 7.76 |
| 08/14/2026 15:39 | 23 | 7.73 |
| 08/14/2026 15:39 | 20 | 7.73 |
| 08/14/2026 15:39 | 4913 | 7.73 |
| 08/14/2026 15:39 | 4308 | 7.73 |
| 08/14/2026 15:39 | 22 | 7.71 |
| 08/14/2026 15:39 | 1 | 7.70 |
| 08/14/2026 15:39 | 14 | 7.70 |
| 08/14/2026 15:39 | 10 | 7.66 |
| 08/14/2026 15:39 | 80 | 7.66 |
| 08/14/2026 15:39 | 5 | 7.66 |
| 08/14/2026 15:39 | 5 | 7.66 |
| 08/14/2026 15:39 | 100 | 7.67 |
| 08/14/2026 15:39 | 100 | 7.66 |
| 08/14/2026 15:39 | 10 | 7.70 |
| 08/14/2026 15:39 | 1 | 7.66 |
| 08/14/2026 15:39 | 100 | 7.66 |
| 08/14/2026 15:39 | 25 | 7.67 |
| 08/14/2026 15:39 | 20 | 7.69 |
| 08/14/2026 15:39 | 10 | 7.69 |
| 08/14/2026 15:39 | 10 | 7.69 |
| 08/14/2026 15:39 | 24 | 7.70 |
| 08/14/2026 15:39 | 100 | 7.70 |
| 08/14/2026 15:39 | 10 | 7.70 |
| 08/14/2026 15:39 | 25 | 7.70 |
| 08/14/2026 15:39 | 50 | 7.70 |
| 08/14/2026 15:39 | 500 | 7.70 |
| 08/14/2026 15:39 | 291 | 7.70 |
| 08/14/2026 15:39 | 10 | 7.70 |
| 08/14/2026 15:39 | 10 | 7.70 |
| 08/14/2026 15:39 | 20 | 7.71 |
| 08/14/2026 15:39 | 70 | 7.71 |
| 08/14/2026 15:39 | 30 | 7.71 |
| 08/14/2026 15:39 | 174 | 7.73 |
| 08/14/2026 15:39 | 195 | 7.73 |
| 08/14/2026 15:39 | 100 | 7.73 |
| 08/14/2026 15:39 | 100 | 7.73 |
| 08/14/2026 15:39 | 5 | 7.73 |
| 08/14/2026 15:39 | 29 | 7.74 |
| 08/14/2026 15:39 | 5 | 7.75 |
| 08/14/2026 15:39 | 1 | 7.74 |
| 08/14/2026 15:39 | 70 | 7.74 |
| 08/14/2026 15:39 | 30 | 7.74 |
| 08/14/2026 15:39 | 5 | 7.75 |
| 08/14/2026 15:39 | 22 | 7.75 |
| 08/14/2026 15:39 | 1 | 7.75 |
| 08/14/2026 15:39 | 900 | 7.75 |
| 08/14/2026 15:39 | 55 | 7.75 |
| 08/14/2026 15:39 | 18 | 7.75 |
| 08/14/2026 15:39 | 300 | 7.75 |
| 08/14/2026 15:39 | 100 | 7.75 |
| 08/14/2026 15:39 | 200 | 7.75 |
| 08/14/2026 15:39 | 89 | 7.75 |
| 08/14/2026 15:39 | 100 | 7.75 |
| 08/14/2026 15:39 | 1278 | 7.75 |
| 08/14/2026 15:39 | 1 | 7.75 |
| 08/14/2026 15:39 | 1 | 7.75 |
| 08/14/2026 15:39 | 124 | 7.75 |
| 08/14/2026 15:39 | 1036 | 7.75 |
| 08/14/2026 15:39 | 186 | 7.75 |
| 08/14/2026 15:39 | 589 | 7.75 |
| 08/14/2026 15:39 | 200 | 7.77 |
| 08/14/2026 15:39 | 100 | 7.78 |
| 08/14/2026 15:39 | 1 | 7.76 |
| 08/14/2026 15:39 | 50 | 7.76 |
| 08/14/2026 15:39 | 32 | 7.76 |
| 08/14/2026 15:39 | 5 | 7.83 |
| 08/14/2026 15:39 | 100 | 7.83 |
| 08/14/2026 15:39 | 100 | 7.83 |
| 08/14/2026 15:39 | 100 | 7.83 |
| 08/14/2026 15:39 | 100 | 7.81 |
| 08/14/2026 15:39 | 39 | 7.80 |
| 08/14/2026 15:39 | 18 | 7.76 |
| 08/14/2026 15:39 | 1 | 7.77 |
| 08/14/2026 15:39 | 89 | 7.77 |
| 08/14/2026 15:39 | 20 | 7.77 |
| 08/14/2026 15:39 | 50 | 7.77 |
| 08/14/2026 15:39 | 10 | 7.79 |
| 08/14/2026 15:39 | 50 | 7.80 |
| 08/14/2026 15:39 | 50 | 7.80 |
| 08/14/2026 15:39 | 136 | 7.80 |
| 08/14/2026 15:39 | 318 | 7.80 |
| 08/14/2026 15:39 | 46 | 7.80 |
| 08/14/2026 15:39 | 10 | 7.80 |
| 08/14/2026 15:39 | 1 | 7.80 |
| 08/14/2026 15:39 | 1 | 7.80 |
| 08/14/2026 15:39 | 2 | 7.82 |
| 08/14/2026 15:39 | 200 | 7.82 |
| 08/14/2026 15:39 | 62 | 7.82 |
| 08/14/2026 15:39 | 80 | 7.82 |
| 08/14/2026 15:39 | 58 | 7.82 |
| 08/14/2026 15:39 | 100 | 7.85 |
| 08/14/2026 15:39 | 30 | 7.85 |
| 08/14/2026 15:39 | 10 | 7.85 |
| 08/14/2026 15:39 | 100 | 7.85 |
| 08/14/2026 15:39 | 100 | 7.85 |
| 08/14/2026 15:39 | 98 | 7.86 |
| 08/14/2026 15:39 | 13 | 7.86 |
| 08/14/2026 15:39 | 100 | 7.90 |
| 08/14/2026 15:39 | 1 | 7.935 |
| 08/14/2026 15:39 | 1 | 7.97 |
| 08/14/2026 15:39 | 100 | 7.97 |
| 08/14/2026 15:39 | 36 | 7.97 |
| 08/14/2026 15:39 | 100 | 7.98 |
| 08/14/2026 15:39 | 1 | 7.99 |
| 08/14/2026 15:39 | 100 | 7.99 |
| 08/14/2026 15:39 | 25 | 8.00 |
| 08/14/2026 15:39 | 36 | 8.00 |
| 08/14/2026 15:39 | 100 | 8.00 |
| 08/14/2026 15:39 | 100 | 8.00 |
| 08/14/2026 15:39 | 36 | 7.98 |
| 08/14/2026 15:39 | 10 | 7.98 |
| 08/14/2026 15:39 | 4 | 7.95 |
| 08/14/2026 15:39 | 100 | 7.98 |
| 08/14/2026 15:39 | 1 | 7.94 |
| 08/14/2026 15:39 | 10 | 7.93 |
| 08/14/2026 15:39 | 15 | 7.91 |
| 08/14/2026 15:39 | 125 | 7.90 |
| 08/14/2026 15:39 | 1000 | 7.90 |
| 08/14/2026 15:39 | 126 | 7.91 |
| 08/14/2026 15:39 | 100 | 7.91 |
| 08/14/2026 15:39 | 200 | 7.91 |
| 08/14/2026 15:39 | 1 | 7.90 |
| 08/14/2026 15:39 | 1 | 7.90 |
| 08/14/2026 15:39 | 30 | 7.90 |
| 08/14/2026 15:39 | 100 | 7.87 |
| 08/14/2026 15:39 | 100 | 7.86 |
| 08/14/2026 15:39 | 150 | 7.95 |
| 08/14/2026 15:39 | 46 | 7.86 |
| 08/14/2026 15:39 | 8 | 7.89 |
| 08/14/2026 15:39 | 100 | 7.87 |
| 08/14/2026 15:39 | 10 | 7.87 |
| 08/14/2026 15:39 | 10 | 7.87 |
| 08/14/2026 15:39 | 100 | 7.89 |
| 08/14/2026 15:39 | 91 | 7.88 |
| 08/14/2026 15:39 | 100 | 7.88 |
| 08/14/2026 15:39 | 100 | 7.88 |
| 08/14/2026 15:39 | 100 | 7.89 |
| 08/14/2026 15:39 | 100 | 7.90 |
| 08/14/2026 15:39 | 12 | 7.90 |
| 08/14/2026 15:39 | 100 | 7.93 |
| 08/14/2026 15:39 | 1 | 7.94 |
| 08/14/2026 15:39 | 99 | 7.93 |
| 08/14/2026 15:39 | 1 | 7.93 |
| 08/14/2026 15:39 | 30 | 7.95 |
| 08/14/2026 15:39 | 4 | 7.99 |
| 08/14/2026 15:38 | 100 | 7.96 |
| 08/14/2026 15:38 | 1 | 7.97 |
| 08/14/2026 15:38 | 16 | 7.97 |
| 08/14/2026 15:38 | 8 | 7.97 |
| 08/14/2026 15:38 | 7 | 7.97 |
| 08/14/2026 15:38 | 100 | 7.97 |
| 08/14/2026 15:38 | 8 | 7.97 |
| 08/14/2026 15:38 | 7 | 7.97 |
| 08/14/2026 15:38 | 29 | 7.99 |
| 08/14/2026 15:38 | 24 | 7.99 |
| 08/14/2026 15:38 | 8 | 7.99 |
| 08/14/2026 15:38 | 100 | 7.99 |
| 08/14/2026 15:38 | 100 | 7.96 |
| 08/14/2026 15:38 | 24 | 7.97 |
| 08/14/2026 15:38 | 56 | 8.01 |
| 08/14/2026 15:38 | 56 | 8.00 |
| 08/14/2026 15:38 | 10 | 8.00 |
| 08/14/2026 15:38 | 1 | 7.95 |
| 08/14/2026 15:38 | 48 | 7.96 |
| 08/14/2026 15:38 | 13 | 7.96 |
| 08/14/2026 15:38 | 41 | 7.98 |
| 08/14/2026 15:38 | 3 | 8.02 |
| 08/14/2026 15:38 | 13 | 7.96 |
| 08/14/2026 15:38 | 4 | 8.04 |
| 08/14/2026 15:38 | 100 | 7.92 |
| 08/14/2026 15:38 | 100 | 8.05 |
| 08/14/2026 15:38 | 25 | 8.07 |
| 08/14/2026 15:38 | 5 | 8.07 |
| 08/14/2026 15:38 | 1 | 8.05 |
| 08/14/2026 15:38 | 41 | 8.05 |
| 08/14/2026 15:38 | 107 | 8.05 |
| 08/14/2026 15:38 | 100 | 8.03 |
| 08/14/2026 15:38 | 1 | 8.03 |
| 08/14/2026 15:38 | 80 | 7.95 |
| 08/14/2026 15:38 | 20 | 7.94 |
| 08/14/2026 15:38 | 10 | 7.94 |
| 08/14/2026 15:38 | 24 | 7.93 |
| 08/14/2026 15:38 | 30 | 7.90 |
| 08/14/2026 15:38 | 5 | 7.91 |
| 08/14/2026 15:38 | 5 | 7.91 |
| 08/14/2026 15:38 | 1 | 7.90 |
| 08/14/2026 15:38 | 1 | 7.89 |
| 08/14/2026 15:38 | 2 | 7.90 |
| 08/14/2026 15:38 | 2 | 7.90 |
| 08/14/2026 15:38 | 9 | 7.91 |
| 08/14/2026 15:38 | 1 | 7.90 |
| 08/14/2026 15:38 | 1 | 7.90 |
| 08/14/2026 15:38 | 1 | 7.88 |
| 08/14/2026 15:38 | 100 | 7.90 |
| 08/14/2026 15:38 | 1 | 7.90 |
| 08/14/2026 15:38 | 5 | 7.90 |
| 08/14/2026 15:38 | 150 | 7.95 |
| 08/14/2026 15:38 | 100 | 7.97 |
| 08/14/2026 15:38 | 10 | 7.98 |
| 08/14/2026 15:38 | 100 | 7.98 |
| 08/14/2026 15:38 | 250 | 7.98 |
| 08/14/2026 15:38 | 100 | 7.98 |
| 08/14/2026 15:38 | 1 | 7.96 |
| 08/14/2026 15:38 | 4 | 7.94 |
| 08/14/2026 15:38 | 1 | 7.96 |
| 08/14/2026 15:38 | 1 | 7.95 |
| 08/14/2026 15:38 | 1 | 7.95 |
| 08/14/2026 15:38 | 5 | 7.90 |
| 08/14/2026 15:38 | 12 | 7.88 |
| 08/14/2026 15:38 | 8 | 7.88 |
| 08/14/2026 15:38 | 1 | 7.91 |
| 08/14/2026 15:38 | 31 | 7.87 |
| 08/14/2026 15:38 | 34 | 7.87 |
| 08/14/2026 15:38 | 1 | 7.87 |
| 08/14/2026 15:38 | 100 | 7.88 |
| 08/14/2026 15:38 | 500 | 7.88 |
| 08/14/2026 15:38 | 1 | 7.90 |
| 08/14/2026 15:38 | 85 | 7.89 |
| 08/14/2026 15:38 | 65 | 7.89 |
| 08/14/2026 15:38 | 10 | 7.90 |
| 08/14/2026 15:38 | 6 | 7.90 |
| 08/14/2026 15:38 | 10 | 7.92 |
| 08/14/2026 15:38 | 100 | 7.95 |
| 08/14/2026 15:38 | 200 | 7.97 |
| 08/14/2026 15:38 | 75 | 7.97 |
| 08/14/2026 15:38 | 4 | 7.98 |
| 08/14/2026 15:38 | 9 | 8.03 |
| 08/14/2026 15:38 | 34 | 8.03 |
| 08/14/2026 15:38 | 166 | 8.03 |
| 08/14/2026 15:38 | 10 | 8.03 |
| 08/14/2026 15:38 | 100 | 8.03 |
| 08/14/2026 15:38 | 25 | 8.00 |
| 08/14/2026 15:38 | 10 | 8.00 |
| 08/14/2026 15:38 | 1 | 7.99 |
| 08/14/2026 15:38 | 4 | 7.97 |
| 08/14/2026 15:38 | 50 | 7.98 |
| 08/14/2026 15:38 | 100 | 7.97 |
| 08/14/2026 15:38 | 25 | 7.97 |
| 08/14/2026 15:38 | 10 | 7.97 |
| 08/14/2026 15:38 | 25 | 7.97 |
| 08/14/2026 15:38 | 10 | 7.97 |
| 08/14/2026 15:38 | 10 | 7.97 |
| 08/14/2026 15:38 | 6 | 7.95 |
| 08/14/2026 15:38 | 50 | 7.95 |
| 08/14/2026 15:38 | 10 | 7.95 |
| 08/14/2026 15:38 | 1 | 7.93 |
| 08/14/2026 15:38 | 9 | 7.92 |
| 08/14/2026 15:38 | 1 | 7.92 |
| 08/14/2026 15:38 | 20 | 7.90 |
| 08/14/2026 15:38 | 1 | 7.90 |
| 08/14/2026 15:37 | 16 | 7.905 |
| 08/14/2026 15:37 | 34 | 7.91 |
| 08/14/2026 15:37 | 2 | 7.90 |
| 08/14/2026 15:37 | 1 | 7.90 |
| 08/14/2026 15:37 | 19 | 7.90 |
| 08/14/2026 15:37 | 7 | 7.89 |
| 08/14/2026 15:37 | 1 | 7.86 |
| 08/14/2026 15:37 | 21 | 7.87 |
| 08/14/2026 15:37 | 100 | 7.87 |
| 08/14/2026 15:37 | 10 | 7.88 |
| 08/14/2026 15:37 | 10 | 7.88 |
| 08/14/2026 15:37 | 10 | 7.88 |
| 08/14/2026 15:37 | 2 | 7.88 |
| 08/14/2026 15:37 | 100 | 7.89 |
| 08/14/2026 15:37 | 106 | 7.90 |
| 08/14/2026 15:37 | 100 | 7.93 |
| 08/14/2026 15:37 | 100 | 7.92 |
| 08/14/2026 15:37 | 5 | 7.96 |
| 08/14/2026 15:37 | 3 | 7.90 |
| 08/14/2026 15:37 | 3 | 7.90 |
| 08/14/2026 15:37 | 5 | 7.90 |
| 08/14/2026 15:37 | 4 | 7.90 |
| 08/14/2026 15:37 | 12 | 7.90 |
| 08/14/2026 15:37 | 13 | 7.92 |
| 08/14/2026 15:37 | 100 | 7.92 |
| 08/14/2026 15:37 | 98 | 7.92 |
| 08/14/2026 15:37 | 98 | 7.92 |
| 08/14/2026 15:37 | 98 | 7.92 |
| 08/14/2026 15:37 | 226 | 7.92 |
| 08/14/2026 15:37 | 5 | 7.90 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 1 | 7.90 |
| 08/14/2026 15:37 | 2 | 7.90 |
| 08/14/2026 15:37 | 100 | 7.90 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 30 | 7.90 |
| 08/14/2026 15:37 | 62 | 7.90 |
| 08/14/2026 15:37 | 8 | 7.90 |
| 08/14/2026 15:37 | 25 | 7.93 |
| 08/14/2026 15:37 | 1 | 7.93 |
| 08/14/2026 15:37 | 1 | 7.93 |
| 08/14/2026 15:37 | 51 | 7.99 |
| 08/14/2026 15:37 | 28 | 7.99 |
| 08/14/2026 15:37 | 15 | 7.99 |
| 08/14/2026 15:37 | 5 | 7.99 |
| 08/14/2026 15:37 | 20 | 7.97 |
| 08/14/2026 15:37 | 40 | 7.92 |
| 08/14/2026 15:37 | 26 | 7.92 |
| 08/14/2026 15:37 | 13 | 7.92 |
| 08/14/2026 15:37 | 1 | 7.91 |
| 08/14/2026 15:37 | 10 | 7.90 |
| 08/14/2026 15:37 | 100 | 7.89 |
| 08/14/2026 15:37 | 26 | 7.88 |
| 08/14/2026 15:37 | 1 | 7.88 |
| 08/14/2026 15:37 | 13 | 7.88 |
| 08/14/2026 15:37 | 75 | 7.85 |
| 08/14/2026 15:37 | 20 | 7.84 |
| 08/14/2026 15:37 | 20 | 7.83 |
| 08/14/2026 15:37 | 5 | 7.81 |
| 08/14/2026 15:37 | 1 | 7.77 |
| 08/14/2026 15:37 | 10 | 7.79 |
| 08/14/2026 15:37 | 8 | 7.78 |
| 08/14/2026 15:37 | 1 | 7.75 |
| 08/14/2026 15:37 | 100 | 7.77 |
| 08/14/2026 15:37 | 20 | 7.76 |
| 08/14/2026 15:37 | 9 | 7.76 |
| 08/14/2026 15:37 | 1 | 7.77 |
| 08/14/2026 15:37 | 44 | 7.76 |
| 08/14/2026 15:37 | 11 | 7.76 |
| 08/14/2026 15:37 | 5 | 7.73 |
| 08/14/2026 15:37 | 7 | 7.77 |
| 08/14/2026 15:37 | 10 | 7.77 |
| 08/14/2026 15:37 | 2 | 7.77 |
| 08/14/2026 15:37 | 15 | 7.77 |
| 08/14/2026 15:37 | 10 | 7.77 |
| 08/14/2026 15:37 | 10 | 7.76 |
| 08/14/2026 15:37 | 1 | 7.76 |
| 08/14/2026 15:37 | 1 | 7.76 |
| 08/14/2026 15:37 | 1 | 7.76 |
| 08/14/2026 15:37 | 5 | 7.76 |
| 08/14/2026 15:37 | 1 | 7.76 |
| 08/14/2026 15:37 | 11 | 7.79 |
| 08/14/2026 15:37 | 2 | 7.82 |
| 08/14/2026 15:37 | 5 | 7.83 |
| 08/14/2026 15:37 | 150 | 7.82 |
| 08/14/2026 15:37 | 5 | 7.83 |
| 08/14/2026 15:37 | 100 | 7.83 |
| 08/14/2026 15:37 | 98 | 7.80 |
| 08/14/2026 15:37 | 25 | 7.80 |
| 08/14/2026 15:37 | 14 | 7.82 |
| 08/14/2026 15:37 | 1 | 7.85 |
| 08/14/2026 15:37 | 25 | 7.87 |
| 08/14/2026 15:37 | 9 | 7.85 |
| 08/14/2026 15:37 | 150 | 7.85 |
| 08/14/2026 15:37 | 4 | 7.83 |
| 08/14/2026 15:37 | 100 | 7.83 |
| 08/14/2026 15:37 | 30 | 7.83 |
| 08/14/2026 15:37 | 10 | 7.83 |
| 08/14/2026 15:37 | 29 | 7.84 |
| 08/14/2026 15:37 | 1 | 7.81 |
| 08/14/2026 15:37 | 15 | 7.73 |
| 08/14/2026 15:37 | 10 | 7.74 |
| 08/14/2026 15:37 | 20 | 7.77 |
| 08/14/2026 15:37 | 100 | 7.80 |
| 08/14/2026 15:37 | 1 | 7.80 |
| 08/14/2026 15:37 | 1 | 7.83 |
| 08/14/2026 15:37 | 100 | 7.83 |
| 08/14/2026 15:37 | 14 | 7.83 |
| 08/14/2026 15:37 | 100 | 7.84 |
| 08/14/2026 15:37 | 30 | 7.88 |
| 08/14/2026 15:37 | 30 | 7.88 |
| 08/14/2026 15:37 | 90 | 7.88 |
| 08/14/2026 15:37 | 500 | 7.88 |
| 08/14/2026 15:37 | 49 | 7.88 |
| 08/14/2026 15:37 | 1 | 7.88 |
| 08/14/2026 15:37 | 1 | 7.86 |
| 08/14/2026 15:37 | 700 | 7.90 |
| 08/14/2026 15:37 | 5 | 7.90 |
| 08/14/2026 15:37 | 200 | 7.90 |
| 08/14/2026 15:37 | 164 | 7.92 |
| 08/14/2026 15:37 | 10 | 7.89 |
| 08/14/2026 15:37 | 1 | 7.83 |
| 08/14/2026 15:37 | 101 | 7.84 |
| 08/14/2026 15:37 | 333 | 7.85 |
| 08/14/2026 15:37 | 100 | 7.85 |
| 08/14/2026 15:37 | 92 | 7.86 |
| 08/14/2026 15:37 | 25 | 7.89 |
| 08/14/2026 15:37 | 100 | 7.89 |
| 08/14/2026 15:37 | 75 | 7.89 |
| 08/14/2026 15:37 | 100 | 7.89 |
| 08/14/2026 15:37 | 85 | 7.89 |
| 08/14/2026 15:37 | 15 | 7.89 |
| 08/14/2026 15:37 | 10 | 7.89 |
| 08/14/2026 15:37 | 44 | 7.89 |
| 08/14/2026 15:37 | 56 | 7.89 |
| 08/14/2026 15:37 | 1 | 7.89 |
| 08/14/2026 15:37 | 39 | 7.89 |
| 08/14/2026 15:37 | 11 | 7.89 |
| 08/14/2026 15:37 | 10 | 7.89 |
| 08/14/2026 15:37 | 50 | 7.89 |
| 08/14/2026 15:37 | 5 | 7.89 |
| 08/14/2026 15:37 | 1 | 7.92 |
| 08/14/2026 15:37 | 491 | 7.92 |
| 08/14/2026 15:37 | 100 | 7.93 |
| 08/14/2026 15:37 | 24 | 7.96 |
| 08/14/2026 15:37 | 9 | 7.92 |
| 08/14/2026 15:37 | 14 | 7.92 |
| 08/14/2026 15:37 | 100 | 7.92 |
| 08/14/2026 15:37 | 9 | 7.94 |
| 08/14/2026 15:37 | 40 | 7.96 |
| 08/14/2026 15:37 | 1 | 7.97 |
| 08/14/2026 15:37 | 2 | 7.97 |
| 08/14/2026 15:37 | 1 | 7.97 |
| 08/14/2026 15:37 | 17 | 7.97 |
| 08/14/2026 15:37 | 15 | 8.02 |
| 08/14/2026 15:37 | 31 | 8.00 |
| 08/14/2026 15:37 | 26 | 7.98 |
| 08/14/2026 15:37 | 15 | 7.98 |
| 08/14/2026 15:37 | 100 | 7.93 |
| 08/14/2026 15:37 | 26 | 7.93 |
| 08/14/2026 15:37 | 15 | 7.93 |
| 08/14/2026 15:37 | 5 | 7.97 |
| 08/14/2026 15:37 | 10 | 7.99 |
| 08/14/2026 15:37 | 38 | 7.99 |
| 08/14/2026 15:37 | 21 | 7.99 |
| 08/14/2026 15:37 | 30 | 7.99 |
| 08/14/2026 15:37 | 27 | 7.93 |
| 08/14/2026 15:37 | 20 | 7.97 |
| 08/14/2026 15:37 | 3 | 7.98 |
| 08/14/2026 15:37 | 12 | 8.02 |
| 08/14/2026 15:37 | 12 | 7.98 |
| 08/14/2026 15:37 | 63 | 8.00 |
| 08/14/2026 15:37 | 1 | 8.03 |
| 08/14/2026 15:37 | 35 | 8.00 |
| 08/14/2026 15:37 | 15 | 8.01 |
| 08/14/2026 15:37 | 26 | 8.02 |
| 08/14/2026 15:37 | 26 | 8.02 |
| 08/14/2026 15:37 | 8 | 8.03 |
| 08/14/2026 15:37 | 15 | 8.07 |
| 08/14/2026 15:37 | 14 | 8.07 |
| 08/14/2026 15:37 | 11 | 8.06 |
| 08/14/2026 15:37 | 1 | 8.06 |
| 08/14/2026 15:37 | 11 | 8.04 |
| 08/14/2026 15:37 | 23 | 8.07 |
| 08/14/2026 15:37 | 2 | 8.07 |
| 08/14/2026 15:37 | 6 | 8.04 |
| 08/14/2026 15:37 | 33 | 8.04 |
| 08/14/2026 15:37 | 15 | 8.04 |
| 08/14/2026 15:37 | 6 | 8.07 |
| 08/14/2026 15:37 | 21 | 8.05 |
| 08/14/2026 15:37 | 39 | 8.05 |
| 08/14/2026 15:37 | 1 | 8.04 |
| 08/14/2026 15:37 | 13 | 8.04 |
| 08/14/2026 15:37 | 26 | 8.04 |
| 08/14/2026 15:37 | 24 | 8.08 |
| 08/14/2026 15:37 | 6 | 8.12 |
| 08/14/2026 15:37 | 100 | 8.07 |
| 08/14/2026 15:37 | 2 | 8.06 |
| 08/14/2026 15:37 | 2 | 8.03 |
| 08/14/2026 15:37 | 31 | 8.06 |
| 08/14/2026 15:37 | 15 | 8.06 |
| 08/14/2026 15:37 | 49 | 8.04 |
| 08/14/2026 15:37 | 9 | 8.04 |
| 08/14/2026 15:37 | 9 | 8.04 |
| 08/14/2026 15:37 | 9 | 8.04 |
| 08/14/2026 15:37 | 9 | 8.04 |
| 08/14/2026 15:37 | 9 | 8.04 |
| 08/14/2026 15:37 | 3 | 8.04 |
| 08/14/2026 15:37 | 3 | 8.04 |
| 08/14/2026 15:37 | 6 | 8.04 |
| 08/14/2026 15:37 | 3 | 8.04 |
| 08/14/2026 15:37 | 39 | 8.02 |
| 08/14/2026 15:37 | 2 | 8.02 |
| 08/14/2026 15:37 | 6 | 8.04 |
| 08/14/2026 15:37 | 94 | 8.04 |
| 08/14/2026 15:37 | 250 | 8.00 |
| 08/14/2026 15:37 | 25 | 8.00 |
| 08/14/2026 15:37 | 100 | 7.98 |
| 08/14/2026 15:37 | 2 | 7.93 |
| 08/14/2026 15:37 | 5 | 7.93 |
| 08/14/2026 15:37 | 31 | 7.97 |
| 08/14/2026 15:37 | 2 | 7.97 |
| 08/14/2026 15:37 | 9 | 7.90 |
| 08/14/2026 15:37 | 3 | 7.93 |
| 08/14/2026 15:37 | 15 | 7.90 |
| 08/14/2026 15:37 | 1 | 7.90 |
| 08/14/2026 15:37 | 40 | 7.96 |
| 08/14/2026 15:37 | 10 | 7.96 |
| 08/14/2026 15:37 | 15 | 7.96 |
| 08/14/2026 15:37 | 5 | 7.90 |
| 08/14/2026 15:37 | 30 | 7.86 |
| 08/14/2026 15:37 | 1 | 7.86 |
| 08/14/2026 15:37 | 11 | 7.86 |
| 08/14/2026 15:37 | 11 | 7.89 |
| 08/14/2026 15:37 | 27 | 7.86 |
| 08/14/2026 15:37 | 2 | 7.89 |
| 08/14/2026 15:37 | 32 | 7.89 |
| 08/14/2026 15:37 | 8 | 7.89 |
| 08/14/2026 15:37 | 40 | 7.89 |
| 08/14/2026 15:37 | 27 | 7.91 |
| 08/14/2026 15:37 | 7 | 7.91 |
| 08/14/2026 15:37 | 8 | 7.91 |
| 08/14/2026 15:37 | 41 | 7.91 |
| 08/14/2026 15:37 | 24 | 7.90 |
| 08/14/2026 15:37 | 15 | 7.86 |
| 08/14/2026 15:37 | 27 | 7.86 |
| 08/14/2026 15:37 | 50 | 7.87 |
| 08/14/2026 15:37 | 49 | 7.88 |
| 08/14/2026 15:37 | 20 | 7.88 |
| 08/14/2026 15:37 | 100 | 7.90 |
| 08/14/2026 15:37 | 73 | 7.90 |
| 08/14/2026 15:37 | 19 | 7.90 |
| 08/14/2026 15:37 | 200 | 7.90 |
| 08/14/2026 15:37 | 4 | 7.94 |
| 08/14/2026 15:37 | 4 | 7.92 |
| 08/14/2026 15:37 | 4 | 7.92 |
| 08/14/2026 15:37 | 100 | 7.92 |
| 08/14/2026 15:37 | 100 | 7.94 |
| 08/14/2026 15:37 | 8 | 7.92 |
| 08/14/2026 15:37 | 11 | 7.91 |
| 08/14/2026 15:37 | 20 | 7.88 |
| 08/14/2026 15:37 | 61 | 7.88 |
| 08/14/2026 15:37 | 8 | 7.89 |
| 08/14/2026 15:37 | 27 | 7.89 |
| 08/14/2026 15:37 | 40 | 7.90 |
| 08/14/2026 15:37 | 21 | 7.91 |
| 08/14/2026 15:37 | 19 | 7.91 |
| 08/14/2026 15:37 | 2 | 7.91 |
| 08/14/2026 15:37 | 32 | 7.93 |
| 08/14/2026 15:37 | 4 | 7.90 |
| 08/14/2026 15:37 | 40 | 7.91 |
| 08/14/2026 15:37 | 8 | 7.91 |
| 08/14/2026 15:37 | 11 | 7.91 |
| 08/14/2026 15:37 | 41 | 7.91 |
| 08/14/2026 15:37 | 100 | 7.91 |
| 08/14/2026 15:37 | 24 | 7.88 |
| 08/14/2026 15:37 | 100 | 7.88 |
| 08/14/2026 15:37 | 27 | 7.92 |
| 08/14/2026 15:37 | 15 | 7.92 |
| 08/14/2026 15:37 | 24 | 7.92 |
| 08/14/2026 15:37 | 27 | 7.85 |
| 08/14/2026 15:37 | 15 | 7.85 |
| 08/14/2026 15:37 | 2 | 7.88 |
| 08/14/2026 15:37 | 8 | 7.88 |
| 08/14/2026 15:37 | 19 | 7.88 |
| 08/14/2026 15:37 | 5 | 7.88 |
| 08/14/2026 15:37 | 5 | 7.92 |
| 08/14/2026 15:37 | 7 | 7.92 |
| 08/14/2026 15:37 | 24 | 7.92 |
| 08/14/2026 15:37 | 24 | 7.87 |
| 08/14/2026 15:37 | 38 | 7.91 |
| 08/14/2026 15:37 | 25 | 7.91 |
| 08/14/2026 15:37 | 24 | 7.91 |
| 08/14/2026 15:37 | 25 | 7.83 |
| 08/14/2026 15:37 | 100 | 7.84 |
| 08/14/2026 15:37 | 30 | 7.84 |
| 08/14/2026 15:37 | 15 | 7.84 |
| 08/14/2026 15:37 | 15 | 7.84 |
| 08/14/2026 15:37 | 15 | 7.85 |
| 08/14/2026 15:37 | 1 | 7.90 |
| 08/14/2026 15:37 | 64 | 7.90 |
| 08/14/2026 15:37 | 12 | 7.90 |
| 08/14/2026 15:37 | 5 | 7.90 |
| 08/14/2026 15:37 | 15 | 7.90 |
| 08/14/2026 15:37 | 2 | 7.88 |
| 08/14/2026 15:37 | 2 | 7.88 |
| 08/14/2026 15:37 | 2 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 4 | 7.87 |
| 08/14/2026 15:37 | 15 | 7.87 |
| 08/14/2026 15:37 | 18 | 7.87 |
| 08/14/2026 15:37 | 1 | 7.87 |
| 08/14/2026 15:37 | 21 | 7.87 |
| 08/14/2026 15:37 | 18 | 7.87 |
| 08/14/2026 15:37 | 1 | 7.87 |
| 08/14/2026 15:37 | 15 | 7.87 |
| 08/14/2026 15:37 | 13 | 7.86 |
| 08/14/2026 15:37 | 40 | 7.86 |
| 08/14/2026 15:37 | 2 | 7.86 |
| 08/14/2026 15:37 | 35 | 7.83 |
| 08/14/2026 15:37 | 40 | 7.86 |
| 08/14/2026 15:37 | 40 | 7.86 |
| 08/14/2026 15:37 | 25 | 7.85 |
| 08/14/2026 15:37 | 87 | 7.85 |
| 08/14/2026 15:37 | 9 | 7.85 |
| 08/14/2026 15:37 | 2 | 7.85 |
| 08/14/2026 15:37 | 11 | 7.83 |
| 08/14/2026 15:37 | 1 | 7.86 |
| 08/14/2026 15:37 | 17 | 7.80 |
| 08/14/2026 15:37 | 18 | 7.80 |
| 08/14/2026 15:37 | 29 | 7.80 |
| 08/14/2026 15:37 | 27 | 7.83 |
| 08/14/2026 15:37 | 15 | 7.84 |
| 08/14/2026 15:37 | 1 | 7.87 |
| 08/14/2026 15:37 | 15 | 7.87 |
| 08/14/2026 15:37 | 40 | 7.86 |
| 08/14/2026 15:37 | 37 | 7.83 |
| 08/14/2026 15:37 | 1 | 7.84 |
| 08/14/2026 15:37 | 5 | 7.81 |
| 08/14/2026 15:37 | 30 | 7.82 |
| 08/14/2026 15:37 | 4 | 7.82 |
| 08/14/2026 15:37 | 10 | 7.82 |
| 08/14/2026 15:37 | 2 | 7.82 |
| 08/14/2026 15:37 | 6 | 7.84 |
| 08/14/2026 15:37 | 11 | 7.84 |
| 08/14/2026 15:37 | 1 | 7.81 |
| 08/14/2026 15:37 | 2 | 7.81 |
| 08/14/2026 15:37 | 1 | 7.83 |
| 08/14/2026 15:37 | 32 | 7.81 |
| 08/14/2026 15:37 | 27 | 7.81 |
| 08/14/2026 15:37 | 1 | 7.83 |
| 08/14/2026 15:37 | 100 | 7.85 |
| 08/14/2026 15:37 | 1 | 7.85 |
| 08/14/2026 15:37 | 100 | 7.84 |
| 08/14/2026 15:37 | 100 | 7.83 |
| 08/14/2026 15:37 | 1 | 7.84 |
| 08/14/2026 15:37 | 3 | 7.84 |
| 08/14/2026 15:37 | 27 | 7.86 |
| 08/14/2026 15:37 | 58 | 7.86 |
| 08/14/2026 15:37 | 4 | 7.86 |
| 08/14/2026 15:37 | 15 | 7.85 |
| 08/14/2026 15:37 | 27 | 7.83 |
| 08/14/2026 15:37 | 15 | 7.83 |
| 08/14/2026 15:37 | 2 | 7.89 |
| 08/14/2026 15:37 | 1 | 7.89 |
| 08/14/2026 15:37 | 1 | 7.89 |
| 08/14/2026 15:37 | 4 | 7.89 |
| 08/14/2026 15:37 | 8 | 7.89 |
| 08/14/2026 15:37 | 8 | 7.92 |
| 08/14/2026 15:37 | 5 | 7.89 |
| 08/14/2026 15:37 | 23 | 7.89 |
| 08/14/2026 15:37 | 17 | 7.89 |
| 08/14/2026 15:37 | 21 | 7.90 |
| 08/14/2026 15:37 | 66 | 7.92 |
| 08/14/2026 15:37 | 10 | 7.97 |
| 08/14/2026 15:37 | 100 | 8.00 |
| 08/14/2026 15:37 | 10 | 8.00 |
| 08/14/2026 15:37 | 20 | 8.00 |
| 08/14/2026 15:37 | 100 | 8.00 |
| 08/14/2026 15:37 | 135 | 8.00 |
| 08/14/2026 15:37 | 50 | 8.00 |
| 08/14/2026 15:37 | 18 | 8.00 |
| 08/14/2026 15:37 | 2 | 8.00 |
| 08/14/2026 15:37 | 5 | 8.01 |
| 08/14/2026 15:37 | 25 | 8.01 |
| 08/14/2026 15:37 | 5 | 8.02 |
| 08/14/2026 15:37 | 30 | 8.02 |
| 08/14/2026 15:37 | 30 | 8.02 |
| 08/14/2026 15:37 | 35 | 8.02 |
| 08/14/2026 15:37 | 10 | 8.02 |
| 08/14/2026 15:37 | 25 | 8.02 |
| 08/14/2026 15:37 | 100 | 8.04 |
| 08/14/2026 15:37 | 409 | 8.04 |
| 08/14/2026 15:37 | 91 | 8.04 |
| 08/14/2026 15:37 | 100 | 8.05 |
| 08/14/2026 15:37 | 1 | 8.07 |
| 08/14/2026 15:37 | 1 | 8.07 |
| 08/14/2026 15:37 | 18 | 8.07 |
| 08/14/2026 15:37 | 1 | 8.07 |
| 08/14/2026 15:37 | 50 | 8.07 |
| 08/14/2026 15:37 | 112 | 8.09 |
| 08/14/2026 15:37 | 7 | 8.12 |
| 08/14/2026 15:37 | 100 | 8.12 |
| 08/14/2026 15:37 | 5 | 8.11 |
| 08/14/2026 15:37 | 22 | 8.20 |
| 08/14/2026 15:37 | 6 | 8.11 |
| 08/14/2026 15:37 | 1 | 8.11 |
| 08/14/2026 15:37 | 77 | 8.11 |
| 08/14/2026 15:37 | 23 | 8.11 |
| 08/14/2026 15:37 | 9 | 8.15 |
| 08/14/2026 15:37 | 5 | 8.15 |
| 08/14/2026 15:37 | 26 | 8.15 |
| 08/14/2026 15:37 | 50 | 8.15 |
| 08/14/2026 15:37 | 76 | 8.18 |
| 08/14/2026 15:37 | 24 | 8.18 |
| 08/14/2026 15:37 | 24 | 8.17 |
| 08/14/2026 15:37 | 66 | 8.13 |
| 08/14/2026 15:37 | 15 | 8.20 |
| 08/14/2026 15:37 | 124 | 8.21 |
| 08/14/2026 15:37 | 1 | 8.21 |
| 08/14/2026 15:37 | 15 | 8.20 |
| 08/14/2026 15:37 | 5 | 8.15 |
| 08/14/2026 15:37 | 8 | 8.15 |
| 08/14/2026 15:37 | 2 | 8.15 |
| 08/14/2026 15:37 | 3 | 8.17 |
| 08/14/2026 15:37 | 9 | 8.15 |
| 08/14/2026 15:37 | 2 | 8.15 |
| 08/14/2026 15:37 | 15 | 8.17 |
| 08/14/2026 15:37 | 11 | 8.17 |
| 08/14/2026 15:37 | 15 | 8.14 |
| 08/14/2026 15:37 | 15 | 8.14 |
| 08/14/2026 15:37 | 59 | 8.20 |
| 08/14/2026 15:37 | 28 | 8.20 |
| 08/14/2026 15:37 | 13 | 8.20 |
| 08/14/2026 15:37 | 2 | 8.20 |
| 08/14/2026 15:37 | 12 | 8.16 |
| 08/14/2026 15:37 | 2 | 8.16 |
| 08/14/2026 15:37 | 21 | 8.16 |
| 08/14/2026 15:37 | 78 | 8.11 |
| 08/14/2026 15:37 | 28 | 8.12 |
| 08/14/2026 15:37 | 15 | 8.13 |
| 08/14/2026 15:37 | 20 | 8.13 |
| 08/14/2026 15:37 | 87 | 8.16 |
| 08/14/2026 15:37 | 6 | 8.16 |
| 08/14/2026 15:37 | 94 | 8.16 |
| 08/14/2026 15:37 | 6 | 8.16 |
| 08/14/2026 15:37 | 1 | 8.16 |
| 08/14/2026 15:37 | 7 | 8.16 |
| 08/14/2026 15:37 | 79 | 8.14 |
| 08/14/2026 15:37 | 15 | 8.13 |
| 08/14/2026 15:37 | 21 | 8.09 |
| 08/14/2026 15:37 | 3 | 8.09 |
| 08/14/2026 15:37 | 11 | 8.08 |
| 08/14/2026 15:37 | 28 | 8.11 |
| 08/14/2026 15:37 | 51 | 8.11 |
| 08/14/2026 15:37 | 6 | 8.08 |
| 08/14/2026 15:37 | 1 | 8.08 |
| 08/14/2026 15:37 | 6 | 8.08 |
| 08/14/2026 15:37 | 8 | 8.09 |
| 08/14/2026 15:37 | 5 | 8.05 |
| 08/14/2026 15:37 | 1 | 8.05 |
| 08/14/2026 15:37 | 3 | 8.05 |
| 08/14/2026 15:37 | 1 | 8.05 |
| 08/14/2026 15:37 | 2 | 8.05 |
| 08/14/2026 15:37 | 4 | 8.07 |
| 08/14/2026 15:37 | 3 | 8.07 |
| 08/14/2026 15:37 | 1 | 8.07 |
| 08/14/2026 15:37 | 8 | 8.07 |
| 08/14/2026 15:37 | 58 | 8.05 |
| 08/14/2026 15:37 | 2 | 8.07 |
| 08/14/2026 15:37 | 2 | 8.07 |
| 08/14/2026 15:37 | 3 | 8.07 |
| 08/14/2026 15:37 | 14 | 8.09 |
| 08/14/2026 15:37 | 2 | 8.09 |
| 08/14/2026 15:37 | 37 | 8.09 |
| 08/14/2026 15:37 | 28 | 8.09 |
| 08/14/2026 15:37 | 1 | 8.09 |
| 08/14/2026 15:37 | 2 | 8.07 |
| 08/14/2026 15:37 | 2 | 8.07 |
| 08/14/2026 15:37 | 28 | 8.10 |
| 08/14/2026 15:37 | 2 | 8.09 |
| 08/14/2026 15:37 | 8 | 8.09 |
| 08/14/2026 15:37 | 28 | 8.06 |
| 08/14/2026 15:37 | 28 | 8.06 |
| 08/14/2026 15:37 | 15 | 8.06 |
| 08/14/2026 15:37 | 4 | 8.10 |
| 08/14/2026 15:37 | 100 | 8.10 |
| 08/14/2026 15:37 | 100 | 8.10 |
| 08/14/2026 15:37 | 4 | 8.10 |
| 08/14/2026 15:37 | 100 | 8.09 |
| 08/14/2026 15:37 | 100 | 8.08 |
| 08/14/2026 15:37 | 100 | 8.07 |
| 08/14/2026 15:37 | 31 | 8.10 |
| 08/14/2026 15:37 | 9 | 8.10 |
| 08/14/2026 15:37 | 25 | 8.10 |
| 08/14/2026 15:37 | 15 | 8.08 |
| 08/14/2026 15:37 | 1 | 8.09 |
| 08/14/2026 15:37 | 9 | 8.11 |
| 08/14/2026 15:37 | 31 | 8.11 |
| 08/14/2026 15:37 | 9 | 8.11 |
| 08/14/2026 15:37 | 40 | 8.105 |
| 08/14/2026 15:37 | 15 | 8.09 |
| 08/14/2026 15:37 | 1 | 8.09 |
| 08/14/2026 15:37 | 31 | 8.11 |
| 08/14/2026 15:37 | 1 | 8.12 |
| 08/14/2026 15:37 | 3 | 8.12 |
| 08/14/2026 15:37 | 28 | 8.10 |
| 08/14/2026 15:37 | 31 | 8.12 |
| 08/14/2026 15:37 | 25 | 8.12 |
| 08/14/2026 15:37 | 9 | 8.12 |
| 08/14/2026 15:37 | 1 | 8.15 |
| 08/14/2026 15:37 | 1 | 8.15 |
| 08/14/2026 15:37 | 1 | 8.13 |
| 08/14/2026 15:37 | 1 | 8.15 |
| 08/14/2026 15:37 | 2 | 8.15 |
| 08/14/2026 15:37 | 2 | 8.13 |
| 08/14/2026 15:37 | 1 | 8.15 |
| 08/14/2026 15:37 | 1 | 8.14 |
| 08/14/2026 15:37 | 1 | 8.12 |
| 08/14/2026 15:37 | 1 | 8.13 |
| 08/14/2026 15:37 | 1 | 8.13 |
| 08/14/2026 15:37 | 2 | 8.12 |
| 08/14/2026 15:37 | 1 | 8.12 |
| 08/14/2026 15:37 | 2 | 8.13 |
| 08/14/2026 15:37 | 10 | 8.11 |
| 08/14/2026 15:37 | 1 | 8.13 |
| 08/14/2026 15:37 | 11 | 8.13 |
| 08/14/2026 15:37 | 9 | 8.13 |
| 08/14/2026 15:37 | 8 | 8.13 |
| 08/14/2026 15:37 | 28 | 8.11 |
| 08/14/2026 15:37 | 7 | 8.13 |
| 08/14/2026 15:37 | 8 | 8.13 |
| 08/14/2026 15:37 | 17 | 8.15 |
| 08/14/2026 15:37 | 23 | 8.15 |
| 08/14/2026 15:37 | 1 | 8.15 |
| 08/14/2026 15:37 | 43 | 8.15 |
| 08/14/2026 15:37 | 10 | 8.15 |
| 08/14/2026 15:37 | 8 | 8.14 |
| 08/14/2026 15:37 | 24 | 8.14 |
| 08/14/2026 15:37 | 1 | 8.10 |
| 08/14/2026 15:37 | 69 | 8.15 |
| 08/14/2026 15:37 | 2 | 8.16 |
| 08/14/2026 15:37 | 18 | 8.18 |
| 08/14/2026 15:37 | 10 | 8.18 |
| 08/14/2026 15:37 | 2 | 8.15 |
| 08/14/2026 15:37 | 2 | 8.13 |
| 08/14/2026 15:37 | 2 | 8.13 |
| 08/14/2026 15:37 | 41 | 8.15 |
| 08/14/2026 15:37 | 37 | 8.15 |
| 08/14/2026 15:37 | 2 | 8.14 |
| 08/14/2026 15:37 | 2 | 8.12 |
| 08/14/2026 15:37 | 22 | 8.12 |
| 08/14/2026 15:37 | 24 | 8.15 |
| 08/14/2026 15:37 | 10 | 8.11 |
| 08/14/2026 15:37 | 15 | 8.16 |
| 08/14/2026 15:37 | 28 | 8.16 |
| 08/14/2026 15:37 | 15 | 8.16 |
| 08/14/2026 15:37 | 15 | 8.16 |
| 08/14/2026 15:37 | 15 | 8.17 |
| 08/14/2026 15:37 | 1 | 8.20 |
| 08/14/2026 15:37 | 42 | 8.21 |
| 08/14/2026 15:37 | 1 | 8.20 |
| 08/14/2026 15:37 | 1 | 8.20 |
| 08/14/2026 15:37 | 8 | 8.19 |
| 08/14/2026 15:37 | 7 | 8.21 |
| 08/14/2026 15:37 | 34 | 8.21 |
| 08/14/2026 15:37 | 6 | 8.20 |
| 08/14/2026 15:37 | 1 | 8.21 |
| 08/14/2026 15:37 | 6 | 8.20 |
| 08/14/2026 15:37 | 1 | 8.19 |
| 08/14/2026 15:37 | 31 | 8.19 |
| 08/14/2026 15:37 | 69 | 8.19 |
| 08/14/2026 15:37 | 30 | 8.20 |
| 08/14/2026 15:37 | 28 | 8.24 |
| 08/14/2026 15:37 | 15 | 8.24 |
| 08/14/2026 15:37 | 15 | 8.17 |
| 08/14/2026 15:37 | 28 | 8.16 |
| 08/14/2026 15:37 | 7 | 8.16 |
| 08/14/2026 15:37 | 8 | 8.16 |
| 08/14/2026 15:37 | 1 | 8.10 |
| 08/14/2026 15:37 | 2 | 8.11 |
| 08/14/2026 15:37 | 13 | 8.11 |
| 08/14/2026 15:37 | 35 | 8.13 |
| 08/14/2026 15:37 | 43 | 8.13 |
| 08/14/2026 15:37 | 8 | 8.13 |
| 08/14/2026 15:37 | 8 | 8.10 |
| 08/14/2026 15:37 | 20 | 8.10 |
| 08/14/2026 15:37 | 3 | 8.15 |
| 08/14/2026 15:37 | 30 | 8.15 |
| 08/14/2026 15:37 | 3 | 8.15 |
| 08/14/2026 15:37 | 73 | 8.06 |
| 08/14/2026 15:37 | 29 | 8.06 |
| 08/14/2026 15:37 | 29 | 8.07 |
| 08/14/2026 15:37 | 15 | 8.08 |
| 08/14/2026 15:37 | 28 | 8.09 |
| 08/14/2026 15:37 | 15 | 8.09 |
| 08/14/2026 15:37 | 11 | 8.15 |
| 08/14/2026 15:37 | 24 | 8.15 |
| 08/14/2026 15:37 | 28 | 8.17 |
| 08/14/2026 15:37 | 8 | 8.14 |
| 08/14/2026 15:37 | 2 | 8.12 |
| 08/14/2026 15:37 | 8 | 8.12 |
| 08/14/2026 15:37 | 7 | 8.12 |
| 08/14/2026 15:37 | 4 | 8.12 |
| 08/14/2026 15:37 | 8 | 8.12 |
| 08/14/2026 15:37 | 8 | 8.12 |
| 08/14/2026 15:37 | 1 | 8.12 |
| 08/14/2026 15:37 | 2 | 8.12 |
| 08/14/2026 15:37 | 1 | 8.12 |
| 08/14/2026 15:37 | 8 | 8.12 |
| 08/14/2026 15:37 | 10 | 8.12 |
| 08/14/2026 15:37 | 1 | 8.12 |
| 08/14/2026 15:37 | 43 | 8.15 |
| 08/14/2026 15:37 | 15 | 8.15 |
| 08/14/2026 15:37 | 10 | 8.15 |
| 08/14/2026 15:37 | 1 | 8.15 |
| 08/14/2026 15:37 | 11 | 8.12 |
| 08/14/2026 15:37 | 21 | 8.12 |
| 08/14/2026 15:37 | 3 | 8.12 |
| 08/14/2026 15:37 | 24 | 8.14 |
| 08/14/2026 15:37 | 2 | 8.10 |
| 08/14/2026 15:37 | 2 | 8.10 |
| 08/14/2026 15:37 | 13 | 8.10 |
| 08/14/2026 15:37 | 24 | 8.15 |
| 08/14/2026 15:37 | 1 | 8.15 |
| 08/14/2026 15:37 | 56 | 8.15 |
| 08/14/2026 15:37 | 24 | 8.15 |
| 08/14/2026 15:37 | 20 | 8.15 |
| 08/14/2026 15:37 | 9 | 8.15 |
| 08/14/2026 15:37 | 24 | 8.19 |
| 08/14/2026 15:37 | 24 | 8.14 |
| 08/14/2026 15:37 | 1 | 8.14 |
| 08/14/2026 15:37 | 6 | 8.19 |
| 08/14/2026 15:37 | 42 | 8.18 |
| 08/14/2026 15:37 | 2 | 8.18 |
| 08/14/2026 15:37 | 100 | 8.20 |
| 08/14/2026 15:37 | 43 | 8.21 |
| 08/14/2026 15:37 | 21 | 8.16 |
| 08/14/2026 15:37 | 34 | 8.16 |
| 08/14/2026 15:37 | 34 | 8.16 |
| 08/14/2026 15:37 | 15 | 8.16 |
| 08/14/2026 15:37 | 15 | 8.16 |
| 08/14/2026 15:37 | 34 | 8.15 |
| 08/14/2026 15:37 | 15 | 8.14 |
| 08/14/2026 15:37 | 8 | 8.11 |
| 08/14/2026 15:37 | 24 | 8.11 |
| 08/14/2026 15:37 | 100 | 8.11 |
| 08/14/2026 15:37 | 6 | 8.06 |
| 08/14/2026 15:37 | 60 | 8.06 |
| 08/14/2026 15:37 | 29 | 8.06 |
| 08/14/2026 15:37 | 15 | 8.06 |
| 08/14/2026 15:37 | 100 | 8.09 |
| 08/14/2026 15:37 | 41 | 8.14 |
| 08/14/2026 15:37 | 1 | 8.12 |
| 08/14/2026 15:37 | 1 | 8.15 |
| 08/14/2026 15:37 | 1 | 8.14 |
| 08/14/2026 15:37 | 2 | 8.12 |
| 08/14/2026 15:37 | 2 | 8.10 |
| 08/14/2026 15:37 | 5 | 8.10 |
| 08/14/2026 15:37 | 29 | 8.14 |
| 08/14/2026 15:37 | 47 | 8.19 |
| 08/14/2026 15:37 | 71 | 8.19 |
| 08/14/2026 15:37 | 47 | 8.19 |
| 08/14/2026 15:37 | 15 | 8.19 |
| 08/14/2026 15:37 | 34 | 8.19 |
| 08/14/2026 15:37 | 15 | 8.19 |
| 08/14/2026 15:37 | 34 | 8.18 |
| 08/14/2026 15:37 | 2 | 8.15 |
| 08/14/2026 15:37 | 2 | 8.15 |
| 08/14/2026 15:37 | 2 | 8.13 |
| 08/14/2026 15:37 | 2 | 8.15 |
| 08/14/2026 15:37 | 2 | 8.13 |
| 08/14/2026 15:37 | 2 | 8.15 |
| 08/14/2026 15:37 | 2 | 8.15 |
| 08/14/2026 15:37 | 1 | 8.13 |
| 08/14/2026 15:37 | 2 | 8.13 |
| 08/14/2026 15:37 | 1 | 8.15 |
| 08/14/2026 15:37 | 10 | 8.17 |
| 08/14/2026 15:37 | 2 | 8.17 |
| 08/14/2026 15:37 | 8 | 8.16 |
| 08/14/2026 15:37 | 10 | 8.16 |
| 08/14/2026 15:37 | 8 | 8.16 |
| 08/14/2026 15:37 | 2 | 8.16 |
| 08/14/2026 15:37 | 3 | 8.16 |
| 08/14/2026 15:37 | 18 | 8.16 |
| 08/14/2026 15:37 | 4 | 8.16 |
| 08/14/2026 15:37 | 1 | 8.16 |
| 08/14/2026 15:37 | 25 | 8.16 |
| 08/14/2026 15:37 | 1 | 8.16 |
| 08/14/2026 15:37 | 2 | 8.16 |
| 08/14/2026 15:37 | 3 | 8.14 |
| 08/14/2026 15:37 | 29 | 8.15 |
| 08/14/2026 15:37 | 1 | 8.16 |
| 08/14/2026 15:37 | 4 | 8.16 |
| 08/14/2026 15:37 | 1 | 8.18 |
| 08/14/2026 15:37 | 11 | 8.19 |
| 08/14/2026 15:37 | 1 | 8.16 |
| 08/14/2026 15:37 | 41 | 8.20 |
| 08/14/2026 15:37 | 6 | 8.18 |
| 08/14/2026 15:37 | 3 | 8.18 |
| 08/14/2026 15:37 | 20 | 8.17 |
| 08/14/2026 15:37 | 5 | 8.20 |
| 08/14/2026 15:37 | 500 | 8.20 |
| 08/14/2026 15:37 | 5 | 8.20 |
| 08/14/2026 15:37 | 10 | 8.20 |
| 08/14/2026 15:37 | 100 | 8.22 |
| 08/14/2026 15:37 | 79 | 8.25 |
| 08/14/2026 15:37 | 21 | 8.25 |
| 08/14/2026 15:37 | 5 | 8.25 |
| 08/14/2026 15:37 | 10 | 8.27 |
| 08/14/2026 15:37 | 20 | 8.28 |
| 08/14/2026 15:37 | 1 | 8.28 |
| 08/14/2026 15:37 | 1 | 8.28 |
| 08/14/2026 15:37 | 5 | 8.30 |
| 08/14/2026 15:37 | 25 | 8.30 |
| 08/14/2026 15:37 | 200 | 8.30 |
| 08/14/2026 15:37 | 100 | 8.30 |
| 08/14/2026 15:37 | 50 | 8.30 |
| 08/14/2026 15:37 | 50 | 8.32 |
| 08/14/2026 15:37 | 8 | 8.32 |
| 08/14/2026 15:37 | 1 | 8.34 |
| 08/14/2026 15:37 | 200 | 8.35 |
| 08/14/2026 15:37 | 5 | 8.35 |
| 08/14/2026 15:37 | 75 | 8.35 |
| 08/14/2026 15:37 | 100 | 8.38 |
| 08/14/2026 15:37 | 10 | 8.35 |
| 08/14/2026 15:37 | 4 | 8.35 |
| 08/14/2026 15:37 | 338 | 8.35 |
| 08/14/2026 15:37 | 1 | 8.37 |
| 08/14/2026 15:37 | 5 | 8.37 |
| 08/14/2026 15:37 | 27 | 8.38 |
| 08/14/2026 15:37 | 73 | 8.38 |
| 08/14/2026 15:37 | 208 | 8.39 |
| 08/14/2026 15:37 | 341 | 8.39 |
| 08/14/2026 15:37 | 5 | 8.40 |
| 08/14/2026 15:37 | 15 | 8.40 |
| 08/14/2026 15:37 | 60 | 8.40 |
| 08/14/2026 15:37 | 5 | 8.40 |
| 08/14/2026 15:37 | 1 | 8.40 |
| 08/14/2026 15:37 | 4 | 8.40 |
| 08/14/2026 15:37 | 11 | 8.43 |
| 08/14/2026 15:37 | 1 | 8.45 |
| 08/14/2026 15:37 | 100 | 8.45 |
| 08/14/2026 15:37 | 11 | 8.45 |
| 08/14/2026 15:37 | 71 | 8.42 |
| 08/14/2026 15:37 | 29 | 8.42 |
| 08/14/2026 15:37 | 24 | 8.50 |
| 08/14/2026 15:37 | 100 | 8.49 |
| 08/14/2026 15:37 | 1 | 8.50 |
| 08/14/2026 15:37 | 100 | 8.50 |
| 08/14/2026 15:37 | 100 | 8.50 |
| 08/14/2026 15:37 | 25 | 8.47 |
| 08/14/2026 15:37 | 69 | 8.47 |
| 08/14/2026 15:37 | 9 | 8.45 |
| 08/14/2026 15:37 | 10 | 8.45 |
| 08/14/2026 15:37 | 10 | 8.45 |
| 08/14/2026 15:37 | 1 | 8.43 |
| 08/14/2026 15:37 | 3 | 8.43 |
| 08/14/2026 15:37 | 2 | 8.41 |
| 08/14/2026 15:37 | 3 | 8.41 |
| 08/14/2026 15:37 | 3 | 8.43 |
| 08/14/2026 15:37 | 2 | 8.41 |
| 08/14/2026 15:37 | 3 | 8.41 |
| 08/14/2026 15:37 | 3 | 8.43 |
| 08/14/2026 15:37 | 2 | 8.41 |
| 08/14/2026 15:37 | 1 | 8.41 |
| 08/14/2026 15:37 | 1 | 8.43 |
| 08/14/2026 15:37 | 1 | 8.41 |
| 08/14/2026 15:37 | 1 | 8.41 |
| 08/14/2026 15:37 | 29 | 8.41 |
| 08/14/2026 15:37 | 10 | 8.45 |
| 08/14/2026 15:37 | 1 | 8.50 |
| 08/14/2026 15:37 | 35 | 8.48 |
| 08/14/2026 15:37 | 20 | 8.48 |
| 08/14/2026 15:37 | 2 | 8.43 |
| 08/14/2026 15:37 | 8 | 8.43 |
| 08/14/2026 15:37 | 7 | 8.43 |
| 08/14/2026 15:37 | 4 | 8.43 |
| 08/14/2026 15:37 | 8 | 8.43 |
| 08/14/2026 15:37 | 5 | 8.43 |
| 08/14/2026 15:37 | 8 | 8.43 |
| 08/14/2026 15:37 | 8 | 8.45 |
| 08/14/2026 15:37 | 96 | 8.43 |
| 08/14/2026 15:37 | 3 | 8.43 |
| 08/14/2026 15:37 | 1 | 8.43 |
| 08/14/2026 15:37 | 99 | 8.45 |
| 08/14/2026 15:37 | 1 | 8.45 |
| 08/14/2026 15:37 | 3 | 8.44 |
| 08/14/2026 15:37 | 1 | 8.42 |
| 08/14/2026 15:37 | 1 | 8.42 |
| 08/14/2026 15:37 | 1 | 8.42 |
| 08/14/2026 15:37 | 100 | 8.42 |
| 08/14/2026 15:37 | 1 | 8.44 |
| 08/14/2026 15:37 | 1 | 8.44 |
| 08/14/2026 15:37 | 3 | 8.42 |
| 08/14/2026 15:37 | 3 | 8.42 |
| 08/14/2026 15:37 | 1 | 8.44 |
| 08/14/2026 15:37 | 1 | 8.44 |
| 08/14/2026 15:37 | 2 | 8.44 |
| 08/14/2026 15:37 | 2 | 8.44 |
| 08/14/2026 15:37 | 1 | 8.44 |
| 08/14/2026 15:37 | 1 | 8.42 |
| 08/14/2026 15:37 | 2 | 8.44 |
| 08/14/2026 15:37 | 2 | 8.44 |
| 08/14/2026 15:37 | 32 | 8.44 |
| 08/14/2026 15:37 | 1 | 8.44 |
| 08/14/2026 15:37 | 100 | 8.44 |
| 08/14/2026 15:37 | 4 | 8.44 |
| 08/14/2026 15:37 | 3 | 8.44 |
| 08/14/2026 15:37 | 1 | 8.44 |
| 08/14/2026 15:37 | 1 | 8.44 |
| 08/14/2026 15:37 | 1 | 8.44 |
| 08/14/2026 15:37 | 4 | 8.44 |
| 08/14/2026 15:37 | 4 | 8.44 |
| 08/14/2026 15:37 | 4 | 8.44 |
| 08/14/2026 15:37 | 1 | 8.44 |
| 08/14/2026 15:37 | 3 | 8.44 |
| 08/14/2026 15:37 | 1 | 8.42 |
| 08/14/2026 15:37 | 1 | 8.42 |
| 08/14/2026 15:37 | 1 | 8.44 |
| 08/14/2026 15:37 | 12 | 8.44 |
| 08/14/2026 15:37 | 24 | 8.41 |
| 08/14/2026 15:37 | 12 | 8.44 |
| 08/14/2026 15:37 | 5 | 8.41 |
| 08/14/2026 15:37 | 71 | 8.41 |
| 08/14/2026 15:37 | 20 | 8.45 |
| 08/14/2026 15:37 | 23 | 8.45 |
| 08/14/2026 15:37 | 5 | 8.46 |
| 08/14/2026 15:37 | 700 | 8.50 |
| 08/14/2026 15:37 | 5 | 8.50 |
| 08/14/2026 15:37 | 40 | 8.50 |
| 08/14/2026 15:37 | 29 | 8.50 |
| 08/14/2026 15:37 | 99 | 8.54 |
| 08/14/2026 15:37 | 1 | 8.54 |
| 08/14/2026 15:37 | 12 | 8.54 |
| 08/14/2026 15:37 | 99 | 8.54 |
| 08/14/2026 15:37 | 1 | 8.54 |
| 08/14/2026 15:37 | 29 | 8.52 |
| 08/14/2026 15:37 | 100 | 8.53 |
| 08/14/2026 15:37 | 16 | 8.54 |
| 08/14/2026 15:37 | 16 | 8.54 |
| 08/14/2026 15:37 | 16 | 8.55 |
| 08/14/2026 15:37 | 12 | 8.60 |
| 08/14/2026 15:37 | 13 | 8.63 |
| 08/14/2026 15:37 | 16 | 8.63 |
| 08/14/2026 15:37 | 15 | 8.56 |
| 08/14/2026 15:37 | 10 | 8.60 |
| 08/14/2026 15:37 | 2 | 8.59 |
| 08/14/2026 15:37 | 15 | 8.58 |
| 08/14/2026 15:37 | 2 | 8.55 |
| 08/14/2026 15:37 | 56 | 8.55 |
| 08/14/2026 15:37 | 24 | 8.54 |
| 08/14/2026 15:37 | 50 | 8.52 |
| 08/14/2026 15:37 | 16 | 8.54 |
| 08/14/2026 15:37 | 50 | 8.545 |
| 08/14/2026 15:37 | 11 | 8.545 |
| 08/14/2026 15:36 | 24 | 8.56 |
| 08/14/2026 15:36 | 10 | 8.60 |
| 08/14/2026 15:36 | 30 | 8.56 |
| 08/14/2026 15:36 | 1 | 8.56 |
| 08/14/2026 15:36 | 1 | 8.56 |
| 08/14/2026 15:36 | 1 | 8.52 |
| 08/14/2026 15:36 | 5 | 8.52 |
| 08/14/2026 15:36 | 29 | 8.52 |
| 08/14/2026 15:36 | 16 | 8.53 |
| 08/14/2026 15:36 | 45 | 8.58 |
| 08/14/2026 15:36 | 10 | 8.58 |
| 08/14/2026 15:36 | 50 | 8.54 |
| 08/14/2026 15:36 | 3 | 8.54 |
| 08/14/2026 15:36 | 2 | 8.54 |
| 08/14/2026 15:36 | 17 | 8.54 |
| 08/14/2026 15:36 | 16 | 8.54 |
| 08/14/2026 15:36 | 200 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.57 |
| 08/14/2026 15:36 | 1 | 8.56 |
| 08/14/2026 15:36 | 8 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 8 | 8.56 |
| 08/14/2026 15:36 | 24 | 8.55 |
| 08/14/2026 15:36 | 11 | 8.60 |
| 08/14/2026 15:36 | 11 | 8.59 |
| 08/14/2026 15:36 | 30 | 8.55 |
| 08/14/2026 15:36 | 22 | 8.55 |
| 08/14/2026 15:36 | 3 | 8.55 |
| 08/14/2026 15:36 | 8 | 8.53 |
| 08/14/2026 15:36 | 3 | 8.54 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.59 |
| 08/14/2026 15:36 | 3 | 8.59 |
| 08/14/2026 15:36 | 3 | 8.59 |
| 08/14/2026 15:36 | 3 | 8.59 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 2 | 8.56 |
| 08/14/2026 15:36 | 2 | 8.56 |
| 08/14/2026 15:36 | 3 | 8.56 |
| 08/14/2026 15:36 | 3 | 8.56 |
| 08/14/2026 15:36 | 5 | 8.56 |
| 08/14/2026 15:36 | 3 | 8.56 |
| 08/14/2026 15:36 | 3 | 8.54 |
| 08/14/2026 15:36 | 3 | 8.56 |
| 08/14/2026 15:36 | 3 | 8.54 |
| 08/14/2026 15:36 | 3 | 8.56 |
| 08/14/2026 15:36 | 3 | 8.54 |
| 08/14/2026 15:36 | 3 | 8.56 |
| 08/14/2026 15:36 | 3 | 8.54 |
| 08/14/2026 15:36 | 2 | 8.56 |
| 08/14/2026 15:36 | 16 | 8.53 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 6 | 8.56 |
| 08/14/2026 15:36 | 49 | 8.60 |
| 08/14/2026 15:36 | 9 | 8.60 |
| 08/14/2026 15:36 | 1 | 8.58 |
| 08/14/2026 15:36 | 1 | 8.58 |
| 08/14/2026 15:36 | 24 | 8.58 |
| 08/14/2026 15:36 | 2 | 8.58 |
| 08/14/2026 15:36 | 24 | 8.58 |
| 08/14/2026 15:36 | 28 | 8.54 |
| 08/14/2026 15:36 | 34 | 8.59 |
| 08/14/2026 15:36 | 16 | 8.60 |
| 08/14/2026 15:36 | 44 | 8.62 |
| 08/14/2026 15:36 | 6 | 8.62 |
| 08/14/2026 15:36 | 9 | 8.62 |
| 08/14/2026 15:36 | 1 | 8.62 |
| 08/14/2026 15:36 | 20 | 8.59 |
| 08/14/2026 15:36 | 1 | 8.60 |
| 08/14/2026 15:36 | 11 | 8.59 |
| 08/14/2026 15:36 | 1 | 8.59 |
| 08/14/2026 15:36 | 46 | 8.59 |
| 08/14/2026 15:36 | 416 | 8.59 |
| 08/14/2026 15:36 | 6 | 8.58 |
| 08/14/2026 15:36 | 20 | 8.58 |
| 08/14/2026 15:36 | 84 | 8.59 |
| 08/14/2026 15:36 | 16 | 8.58 |
| 08/14/2026 15:36 | 5 | 8.54 |
| 08/14/2026 15:36 | 11 | 8.55 |
| 08/14/2026 15:36 | 1 | 8.54 |
| 08/14/2026 15:36 | 23 | 8.52 |
| 08/14/2026 15:36 | 2 | 8.52 |
| 08/14/2026 15:36 | 3 | 8.52 |
| 08/14/2026 15:36 | 24 | 8.54 |
| 08/14/2026 15:36 | 21 | 8.50 |
| 08/14/2026 15:36 | 20 | 8.50 |
| 08/14/2026 15:36 | 1 | 8.51 |
| 08/14/2026 15:36 | 135 | 8.59 |
| 08/14/2026 15:36 | 14 | 8.55 |
| 08/14/2026 15:36 | 2 | 8.56 |
| 08/14/2026 15:36 | 100 | 8.56 |
| 08/14/2026 15:36 | 100 | 8.56 |
| 08/14/2026 15:36 | 100 | 8.56 |
| 08/14/2026 15:36 | 8 | 8.56 |
| 08/14/2026 15:36 | 100 | 8.58 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 16 | 8.59 |
| 08/14/2026 15:36 | 100 | 8.59 |
| 08/14/2026 15:36 | 10 | 8.60 |
| 08/14/2026 15:36 | 200 | 8.60 |
| 08/14/2026 15:36 | 29 | 8.60 |
| 08/14/2026 15:36 | 46 | 8.59 |
| 08/14/2026 15:36 | 16 | 8.59 |
| 08/14/2026 15:36 | 10 | 8.54 |
| 08/14/2026 15:36 | 46 | 8.55 |
| 08/14/2026 15:36 | 2 | 8.55 |
| 08/14/2026 15:36 | 8 | 8.55 |
| 08/14/2026 15:36 | 24 | 8.55 |
| 08/14/2026 15:36 | 24 | 8.54 |
| 08/14/2026 15:36 | 100 | 8.54 |
| 08/14/2026 15:36 | 8 | 8.55 |
| 08/14/2026 15:36 | 100 | 8.58 |
| 08/14/2026 15:36 | 100 | 8.58 |
| 08/14/2026 15:36 | 65 | 8.58 |
| 08/14/2026 15:36 | 4 | 8.55 |
| 08/14/2026 15:36 | 12 | 8.52 |
| 08/14/2026 15:36 | 10 | 8.52 |
| 08/14/2026 15:36 | 4 | 8.51 |
| 08/14/2026 15:36 | 5 | 8.51 |
| 08/14/2026 15:36 | 74 | 8.45 |
| 08/14/2026 15:36 | 1 | 8.45 |
| 08/14/2026 15:36 | 1 | 8.45 |
| 08/14/2026 15:36 | 1 | 8.45 |
| 08/14/2026 15:36 | 1 | 8.49 |
| 08/14/2026 15:36 | 14 | 8.49 |
| 08/14/2026 15:36 | 24 | 8.49 |
| 08/14/2026 15:36 | 20 | 8.49 |
| 08/14/2026 15:36 | 34 | 8.49 |
| 08/14/2026 15:36 | 32 | 8.49 |
| 08/14/2026 15:36 | 1 | 8.49 |
| 08/14/2026 15:36 | 31 | 8.46 |
| 08/14/2026 15:36 | 4 | 8.46 |
| 08/14/2026 15:36 | 13 | 8.46 |
| 08/14/2026 15:36 | 38 | 8.50 |
| 08/14/2026 15:36 | 32 | 8.50 |
| 08/14/2026 15:36 | 17 | 8.50 |
| 08/14/2026 15:36 | 8 | 8.52 |
| 08/14/2026 15:36 | 24 | 8.54 |
| 08/14/2026 15:36 | 2 | 8.58 |
| 08/14/2026 15:36 | 38 | 8.57 |
| 08/14/2026 15:36 | 8 | 8.56 |
| 08/14/2026 15:36 | 12 | 8.56 |
| 08/14/2026 15:36 | 6 | 8.56 |
| 08/14/2026 15:36 | 17 | 8.52 |
| 08/14/2026 15:36 | 13 | 8.52 |
| 08/14/2026 15:36 | 12 | 8.55 |
| 08/14/2026 15:36 | 33 | 8.58 |
| 08/14/2026 15:36 | 10 | 8.58 |
| 08/14/2026 15:36 | 17 | 8.54 |
| 08/14/2026 15:36 | 5 | 8.51 |
| 08/14/2026 15:36 | 86 | 8.49 |
| 08/14/2026 15:36 | 5 | 8.44 |
| 08/14/2026 15:36 | 344 | 8.50 |
| 08/14/2026 15:36 | 500 | 8.50 |
| 08/14/2026 15:36 | 50 | 8.45 |
| 08/14/2026 15:36 | 50 | 8.41 |
| 08/14/2026 15:36 | 3 | 8.42 |
| 08/14/2026 15:36 | 6 | 8.44 |
| 08/14/2026 15:36 | 6 | 8.50 |
| 08/14/2026 15:36 | 30 | 8.50 |
| 08/14/2026 15:36 | 1 | 8.55 |
| 08/14/2026 15:36 | 5 | 8.55 |
| 08/14/2026 15:36 | 10 | 8.59 |
| 08/14/2026 15:36 | 124 | 8.59 |
| 08/14/2026 15:36 | 229 | 8.59 |
| 08/14/2026 15:36 | 20 | 8.58 |
| 08/14/2026 15:36 | 17 | 8.58 |
| 08/14/2026 15:36 | 10 | 8.58 |
| 08/14/2026 15:36 | 24 | 8.57 |
| 08/14/2026 15:36 | 3 | 8.54 |
| 08/14/2026 15:36 | 71 | 8.60 |
| 08/14/2026 15:36 | 200 | 8.60 |
| 08/14/2026 15:36 | 29 | 8.60 |
| 08/14/2026 15:36 | 31 | 8.56 |
| 08/14/2026 15:36 | 1 | 8.52 |
| 08/14/2026 15:36 | 50 | 8.54 |
| 08/14/2026 15:36 | 78 | 8.60 |
| 08/14/2026 15:36 | 21 | 8.57 |
| 08/14/2026 15:36 | 5 | 8.58 |
| 08/14/2026 15:36 | 2 | 8.58 |
| 08/14/2026 15:36 | 4 | 8.58 |
| 08/14/2026 15:36 | 37 | 8.58 |
| 08/14/2026 15:36 | 2 | 8.58 |
| 08/14/2026 15:36 | 85 | 8.57 |
| 08/14/2026 15:36 | 81 | 8.57 |
| 08/14/2026 15:36 | 63 | 8.60 |
| 08/14/2026 15:36 | 10 | 8.60 |
| 08/14/2026 15:36 | 10 | 8.59 |
| 08/14/2026 15:36 | 1 | 8.59 |
| 08/14/2026 15:36 | 31 | 8.58 |
| 08/14/2026 15:36 | 6 | 8.58 |
| 08/14/2026 15:36 | 20 | 8.58 |
| 08/14/2026 15:36 | 31 | 8.58 |
| 08/14/2026 15:36 | 10 | 8.58 |
| 08/14/2026 15:36 | 100 | 8.57 |
| 08/14/2026 15:36 | 20 | 8.56 |
| 08/14/2026 15:36 | 16 | 8.53 |
| 08/14/2026 15:36 | 4 | 8.53 |
| 08/14/2026 15:36 | 1 | 8.56 |
| 08/14/2026 15:36 | 14 | 8.53 |
| 08/14/2026 15:36 | 50 | 8.58 |
| 08/14/2026 15:36 | 1 | 8.58 |
| 08/14/2026 15:36 | 16 | 8.58 |
| 08/14/2026 15:36 | 84 | 8.58 |
| 08/14/2026 15:36 | 5 | 8.58 |
| 08/14/2026 15:36 | 16 | 8.56 |
| 08/14/2026 15:36 | 84 | 8.56 |
| 08/14/2026 15:36 | 10 | 8.56 |
| 08/14/2026 15:36 | 1 | 8.55 |
| 08/14/2026 15:36 | 53 | 8.54 |
| 08/14/2026 15:36 | 46 | 8.55 |
| 08/14/2026 15:36 | 53 | 8.55 |
| 08/14/2026 15:36 | 18 | 8.51 |
| 08/14/2026 15:36 | 231 | 8.50 |
| 08/14/2026 15:36 | 35 | 8.49 |
| 08/14/2026 15:36 | 13 | 8.49 |
| 08/14/2026 15:36 | 1 | 8.49 |
| 08/14/2026 15:36 | 69 | 8.50 |
| 08/14/2026 15:36 | 22 | 8.49 |
| 08/14/2026 15:36 | 52 | 8.48 |
| 08/14/2026 15:36 | 72 | 8.46 |
| 08/14/2026 15:36 | 28 | 8.46 |
| 08/14/2026 15:36 | 10 | 8.50 |
| 08/14/2026 15:36 | 46 | 8.50 |
| 08/14/2026 15:36 | 16 | 8.49 |
| 08/14/2026 15:36 | 37 | 8.49 |
| 08/14/2026 15:36 | 10 | 8.46 |
| 08/14/2026 15:36 | 100 | 8.46 |
| 08/14/2026 15:36 | 37 | 8.49 |
| 08/14/2026 15:36 | 44 | 8.49 |
| 08/14/2026 15:36 | 4 | 8.52 |
| 08/14/2026 15:36 | 26 | 8.54 |
| 08/14/2026 15:36 | 37 | 8.54 |
| 08/14/2026 15:36 | 100 | 8.50 |
| 08/14/2026 15:36 | 55 | 8.50 |
| 08/14/2026 15:36 | 8 | 8.50 |
| 08/14/2026 15:36 | 100 | 8.50 |
| 08/14/2026 15:36 | 100 | 8.50 |
| 08/14/2026 15:36 | 100 | 8.50 |
| 08/14/2026 15:36 | 37 | 8.50 |
| 08/14/2026 15:36 | 44 | 8.50 |
| 08/14/2026 15:36 | 100 | 8.52 |
| 08/14/2026 15:36 | 100 | 8.54 |
| 08/14/2026 15:36 | 55 | 8.55 |
| 08/14/2026 15:36 | 43 | 8.55 |
| 08/14/2026 15:36 | 100 | 8.55 |
| 08/14/2026 15:36 | 100 | 8.55 |
| 08/14/2026 15:36 | 121 | 8.55 |
| 08/14/2026 15:36 | 43 | 8.50 |
| 08/14/2026 15:36 | 100 | 8.50 |
| 08/14/2026 15:36 | 10 | 8.50 |
| 08/14/2026 15:36 | 10 | 8.50 |
| 08/14/2026 15:36 | 100 | 8.47 |
| 08/14/2026 15:36 | 200 | 8.46 |
| 08/14/2026 15:36 | 100 | 8.46 |
| 08/14/2026 15:36 | 37 | 8.41 |
| 08/14/2026 15:36 | 6 | 8.41 |
| 08/14/2026 15:36 | 45 | 8.41 |
| 08/14/2026 15:36 | 26 | 8.40 |
| 08/14/2026 15:36 | 19 | 8.40 |
| 08/14/2026 15:36 | 100 | 8.38 |
| 08/14/2026 15:36 | 13 | 8.38 |
| 08/14/2026 15:36 | 92 | 8.38 |
| 08/14/2026 15:36 | 8 | 8.38 |
| 08/14/2026 15:36 | 4 | 8.38 |
| 08/14/2026 15:36 | 8 | 8.37 |
| 08/14/2026 15:36 | 100 | 8.37 |
| 08/14/2026 15:36 | 100 | 8.36 |
| 08/14/2026 15:36 | 100 | 8.35 |
| 08/14/2026 15:36 | 19 | 8.35 |
| 08/14/2026 15:36 | 10 | 8.36 |
| 08/14/2026 15:36 | 5 | 8.41 |
| 08/14/2026 15:36 | 10 | 8.39 |
| 08/14/2026 15:36 | 10 | 8.43 |
| 08/14/2026 15:36 | 21 | 8.40 |
| 08/14/2026 15:36 | 6 | 8.40 |
| 08/14/2026 15:36 | 17 | 8.40 |
| 08/14/2026 15:36 | 4 | 8.35 |
| 08/14/2026 15:36 | 8 | 8.38 |
| 08/14/2026 15:36 | 5 | 8.35 |
| 08/14/2026 15:36 | 19 | 8.35 |
| 08/14/2026 15:36 | 38 | 8.35 |
| 08/14/2026 15:36 | 45 | 8.40 |
| 08/14/2026 15:36 | 24 | 8.40 |
| 08/14/2026 15:36 | 158 | 8.34 |
| 08/14/2026 15:36 | 39 | 8.35 |
| 08/14/2026 15:36 | 3 | 8.40 |
| 08/14/2026 15:36 | 100 | 8.45 |
| 08/14/2026 15:36 | 10 | 8.45 |
| 08/14/2026 15:36 | 100 | 8.41 |
| 08/14/2026 15:36 | 14 | 8.40 |
| 08/14/2026 15:36 | 38 | 8.40 |
| 08/14/2026 15:36 | 20 | 8.40 |
| 08/14/2026 15:36 | 48 | 8.40 |
| 08/14/2026 15:36 | 14 | 8.40 |
| 08/14/2026 15:36 | 10 | 8.40 |
| 08/14/2026 15:36 | 197 | 8.40 |
| 08/14/2026 15:36 | 6 | 8.46 |
| 08/14/2026 15:36 | 14 | 8.45 |
| 08/14/2026 15:36 | 12 | 8.45 |
| 08/14/2026 15:36 | 39 | 8.47 |
| 08/14/2026 15:36 | 20 | 8.47 |
| 08/14/2026 15:36 | 1 | 8.47 |
| 08/14/2026 15:36 | 12 | 8.48 |
| 08/14/2026 15:36 | 8 | 8.48 |
| 08/14/2026 15:36 | 34 | 8.49 |
| 08/14/2026 15:36 | 5 | 8.49 |
| 08/14/2026 15:36 | 3 | 8.50 |
| 08/14/2026 15:36 | 12 | 8.51 |
| 08/14/2026 15:36 | 56 | 8.54 |
| 08/14/2026 15:36 | 20 | 8.54 |
| 08/14/2026 15:36 | 12 | 8.53 |
| 08/14/2026 15:36 | 1 | 8.52 |
| 08/14/2026 15:36 | 8 | 8.52 |
| 08/14/2026 15:36 | 12 | 8.48 |
| 08/14/2026 15:36 | 8 | 8.50 |
| 08/14/2026 15:36 | 3 | 8.47 |
| 08/14/2026 15:36 | 100 | 8.50 |
| 08/14/2026 15:36 | 3 | 8.51 |
| 08/14/2026 15:36 | 32 | 8.51 |
| 08/14/2026 15:36 | 100 | 8.54 |
| 08/14/2026 15:36 | 36 | 8.50 |
| 08/14/2026 15:36 | 131 | 8.50 |
| 08/14/2026 15:36 | 10 | 8.49 |
| 08/14/2026 15:36 | 1 | 8.47 |
| 08/14/2026 15:36 | 33 | 8.50 |
| 08/14/2026 15:36 | 67 | 8.47 |
| 08/14/2026 15:36 | 100 | 8.47 |
| 08/14/2026 15:36 | 100 | 8.47 |
| 08/14/2026 15:36 | 100 | 8.47 |
| 08/14/2026 15:36 | 8 | 8.47 |
| 08/14/2026 15:36 | 9 | 8.47 |
| 08/14/2026 15:36 | 200 | 8.47 |
| 08/14/2026 15:36 | 42 | 8.47 |
| 08/14/2026 15:36 | 19 | 8.47 |
| 08/14/2026 15:36 | 24 | 8.47 |
| 08/14/2026 15:36 | 81 | 8.47 |
| 08/14/2026 15:36 | 100 | 8.45 |
| 08/14/2026 15:36 | 1 | 8.45 |
| 08/14/2026 15:36 | 100 | 8.45 |
| 08/14/2026 15:36 | 252 | 8.46 |
| 08/14/2026 15:36 | 29 | 8.44 |
| 08/14/2026 15:36 | 53 | 8.40 |
| 08/14/2026 15:36 | 55 | 8.46 |
| 08/14/2026 15:36 | 5 | 8.45 |
| 08/14/2026 15:36 | 35 | 8.45 |
| 08/14/2026 15:36 | 40 | 8.39 |
| 08/14/2026 15:36 | 20 | 8.37 |
| 08/14/2026 15:36 | 40 | 8.39 |
| 08/14/2026 15:36 | 20 | 8.39 |
| 08/14/2026 15:36 | 10 | 8.46 |
| 08/14/2026 15:36 | 83 | 8.46 |
| 08/14/2026 15:36 | 15 | 8.45 |
| 08/14/2026 15:36 | 2 | 8.45 |
| 08/14/2026 15:36 | 46 | 8.42 |
| 08/14/2026 15:36 | 25 | 8.42 |
| 08/14/2026 15:36 | 25 | 8.40 |
| 08/14/2026 15:36 | 1 | 8.32 |
| 08/14/2026 15:36 | 1 | 8.32 |
| 08/14/2026 15:36 | 1 | 8.33 |
| 08/14/2026 15:36 | 1 | 8.33 |
| 08/14/2026 15:36 | 346 | 8.41 |
| 08/14/2026 15:36 | 12 | 8.38 |
| 08/14/2026 15:36 | 30 | 8.36 |
| 08/14/2026 15:36 | 1 | 8.37 |
| 08/14/2026 15:36 | 12 | 8.40 |
| 08/14/2026 15:36 | 1 | 8.43 |
| 08/14/2026 15:36 | 10 | 8.34 |
| 08/14/2026 15:36 | 70 | 8.36 |
| 08/14/2026 15:36 | 70 | 8.42 |
| 08/14/2026 15:36 | 4 | 8.42 |
| 08/14/2026 15:36 | 37 | 8.40 |
| 08/14/2026 15:36 | 8 | 8.38 |
| 08/14/2026 15:36 | 32 | 8.42 |
| 08/14/2026 15:36 | 70 | 8.42 |
| 08/14/2026 15:36 | 69 | 8.44 |
| 08/14/2026 15:36 | 12 | 8.45 |
| 08/14/2026 15:36 | 70 | 8.42 |
| 08/14/2026 15:36 | 100 | 8.43 |
| 08/14/2026 15:36 | 70 | 8.48 |
| 08/14/2026 15:36 | 13 | 8.48 |
| 08/14/2026 15:36 | 70 | 8.48 |
| 08/14/2026 15:36 | 70 | 8.48 |
| 08/14/2026 15:36 | 70 | 8.48 |
| 08/14/2026 15:36 | 100 | 8.47 |
| 08/14/2026 15:36 | 1 | 8.48 |
| 08/14/2026 15:36 | 25 | 8.48 |
| 08/14/2026 15:36 | 2000 | 8.49 |
| 08/14/2026 15:36 | 30 | 8.54 |
| 08/14/2026 15:36 | 70 | 8.54 |
| 08/14/2026 15:36 | 70 | 8.60 |
| 08/14/2026 15:36 | 4 | 8.60 |
| 08/14/2026 15:36 | 5 | 8.58 |
| 08/14/2026 15:36 | 70 | 8.60 |
| 08/14/2026 15:36 | 1 | 8.57 |
| 08/14/2026 15:36 | 500 | 8.52 |
| 08/14/2026 15:36 | 70 | 8.54 |
| 08/14/2026 15:36 | 2 | 8.50 |
| 08/14/2026 15:36 | 10 | 8.50 |
| 08/14/2026 15:36 | 70 | 8.54 |
| 08/14/2026 15:36 | 20 | 8.57 |
| 08/14/2026 15:36 | 69 | 8.60 |
| 08/14/2026 15:36 | 31 | 8.60 |
| 08/14/2026 15:36 | 100 | 8.55 |
| 08/14/2026 15:36 | 69 | 8.55 |
| 08/14/2026 15:36 | 46 | 8.56 |
| 08/14/2026 15:36 | 100 | 8.58 |
| 08/14/2026 15:36 | 70 | 8.60 |
| 08/14/2026 15:36 | 100 | 8.62 |
| 08/14/2026 15:36 | 25 | 8.64 |
| 08/14/2026 15:36 | 100 | 8.64 |
| 08/14/2026 15:36 | 25 | 8.63 |
| 08/14/2026 15:36 | 50 | 8.63 |
| 08/14/2026 15:36 | 70 | 8.54 |
| 08/14/2026 15:36 | 2 | 8.54 |
| 08/14/2026 15:36 | 47 | 8.58 |
| 08/14/2026 15:36 | 70 | 8.60 |
| 08/14/2026 15:36 | 3 | 8.62 |
| 08/14/2026 15:36 | 10 | 8.62 |
| 08/14/2026 15:36 | 1 | 8.62 |
| 08/14/2026 15:36 | 10 | 8.63 |
| 08/14/2026 15:36 | 2 | 8.60 |
| 08/14/2026 15:36 | 1 | 8.60 |
| 08/14/2026 15:36 | 56 | 8.55 |
| 08/14/2026 15:36 | 14 | 8.55 |
| 08/14/2026 15:36 | 44 | 8.55 |
| 08/14/2026 15:36 | 12 | 8.54 |
| 08/14/2026 15:36 | 70 | 8.54 |
| 08/14/2026 15:36 | 22 | 8.54 |
| 08/14/2026 15:36 | 47 | 8.56 |
| 08/14/2026 15:36 | 22 | 8.56 |
| 08/14/2026 15:36 | 12 | 8.59 |
| 08/14/2026 15:36 | 33 | 8.62 |
| 08/14/2026 15:36 | 3 | 8.60 |
| 08/14/2026 15:36 | 2 | 8.60 |
| 08/14/2026 15:36 | 4 | 8.60 |
| 08/14/2026 15:36 | 66 | 8.60 |
| 08/14/2026 15:36 | 10 | 8.60 |
| 08/14/2026 15:36 | 600 | 8.60 |
| 08/14/2026 15:36 | 23 | 8.59 |
| 08/14/2026 15:36 | 47 | 8.59 |
| 08/14/2026 15:36 | 1 | 8.58 |
| 08/14/2026 15:36 | 70 | 8.52 |
| 08/14/2026 15:36 | 542 | 8.52 |
| 08/14/2026 15:36 | 88 | 8.52 |
| 08/14/2026 15:36 | 12 | 8.52 |
| 08/14/2026 15:36 | 58 | 8.52 |
| 08/14/2026 15:36 | 5 | 8.50 |
| 08/14/2026 15:36 | 10 | 8.49 |
| 08/14/2026 15:36 | 70 | 8.48 |
| 08/14/2026 15:36 | 718 | 8.48 |
| 08/14/2026 15:36 | 118 | 8.48 |
| 08/14/2026 15:36 | 103 | 8.48 |
| 08/14/2026 15:36 | 250 | 8.48 |
| 08/14/2026 15:36 | 800 | 8.48 |
| 08/14/2026 15:36 | 50 | 8.46 |
| 08/14/2026 15:36 | 70 | 8.46 |
| 08/14/2026 15:36 | 161 | 8.46 |
| 08/14/2026 15:36 | 1 | 8.46 |
| 08/14/2026 15:36 | 49 | 8.46 |
| 08/14/2026 15:36 | 47 | 8.42 |
| 08/14/2026 15:36 | 1 | 8.42 |
| 08/14/2026 15:36 | 3 | 8.42 |
| 08/14/2026 15:36 | 70 | 8.36 |
| 08/14/2026 15:36 | 73 | 8.32 |
| 08/14/2026 15:36 | 8 | 8.34 |
| 08/14/2026 15:36 | 22 | 8.31 |
| 08/14/2026 15:36 | 47 | 8.31 |
| 08/14/2026 15:36 | 39 | 8.36 |
| 08/14/2026 15:36 | 70 | 8.36 |
| 08/14/2026 15:36 | 7 | 8.34 |
| 08/14/2026 15:36 | 64 | 8.34 |
| 08/14/2026 15:36 | 10 | 8.34 |
| 08/14/2026 15:36 | 22 | 8.34 |
| 08/14/2026 15:36 | 50 | 8.32 |
| 08/14/2026 15:36 | 30 | 8.31 |
| 08/14/2026 15:36 | 200 | 8.30 |
| 08/14/2026 15:36 | 5 | 8.30 |
| 08/14/2026 15:36 | 65 | 8.30 |
| 08/14/2026 15:36 | 26 | 8.31 |
| 08/14/2026 15:36 | 12 | 8.31 |
| 08/14/2026 15:36 | 30 | 8.30 |
| 08/14/2026 15:36 | 1 | 8.29 |
| 08/14/2026 15:36 | 70 | 8.30 |
| 08/14/2026 15:36 | 61 | 8.30 |
| 08/14/2026 15:36 | 48 | 8.30 |
| 08/14/2026 15:36 | 100 | 8.36 |
| 08/14/2026 15:36 | 70 | 8.36 |
| 08/14/2026 15:36 | 27 | 8.33 |
| 08/14/2026 15:36 | 100 | 8.32 |
| 08/14/2026 15:36 | 100 | 8.31 |
| 08/14/2026 15:36 | 100 | 8.32 |
| 08/14/2026 15:36 | 3 | 8.32 |
| 08/14/2026 15:36 | 1 | 8.34 |
| 08/14/2026 15:36 | 3 | 8.34 |
| 08/14/2026 15:36 | 36 | 8.31 |
| 08/14/2026 15:36 | 39 | 8.32 |
| 08/14/2026 15:36 | 3 | 8.32 |
| 08/14/2026 15:36 | 3 | 8.34 |
| 08/14/2026 15:36 | 1 | 8.35 |
| 08/14/2026 15:36 | 1 | 8.35 |
| 08/14/2026 15:36 | 1 | 8.35 |
| 08/14/2026 15:36 | 1 | 8.35 |
| 08/14/2026 15:36 | 4 | 8.36 |
| 08/14/2026 15:36 | 1 | 8.36 |
| 08/14/2026 15:36 | 3 | 8.36 |
| 08/14/2026 15:36 | 47 | 8.33 |
| 08/14/2026 15:36 | 3 | 8.34 |
| 08/14/2026 15:36 | 1 | 8.36 |
| 08/14/2026 15:36 | 2 | 8.34 |
| 08/14/2026 15:36 | 2 | 8.34 |
| 08/14/2026 15:36 | 2 | 8.34 |
| 08/14/2026 15:36 | 2 | 8.36 |
| 08/14/2026 15:36 | 4 | 8.36 |
| 08/14/2026 15:36 | 2 | 8.36 |
| 08/14/2026 15:36 | 3 | 8.36 |
| 08/14/2026 15:36 | 10 | 8.34 |
| 08/14/2026 15:36 | 1 | 8.36 |
| 08/14/2026 15:36 | 10 | 8.35 |
| 08/14/2026 15:36 | 70 | 8.36 |
| 08/14/2026 15:36 | 5 | 8.35 |
| 08/14/2026 15:36 | 845 | 8.38 |
| 08/14/2026 15:36 | 36 | 8.39 |
| 08/14/2026 15:36 | 64 | 8.39 |
| 08/14/2026 15:36 | 330 | 8.40 |
| 08/14/2026 15:36 | 11 | 8.42 |
| 08/14/2026 15:36 | 90 | 8.42 |
| 08/14/2026 15:36 | 100 | 8.43 |
| 08/14/2026 15:36 | 10 | 8.44 |
| 08/14/2026 15:36 | 51 | 8.46 |
| 08/14/2026 15:36 | 8 | 8.45 |
| 08/14/2026 15:36 | 70 | 8.48 |
| 08/14/2026 15:36 | 70 | 8.48 |
| 08/14/2026 15:36 | 70 | 8.54 |
| 08/14/2026 15:36 | 10 | 8.54 |
| 08/14/2026 15:36 | 7 | 8.54 |
| 08/14/2026 15:36 | 12 | 8.54 |
| 08/14/2026 15:36 | 7 | 8.54 |
| 08/14/2026 15:36 | 12 | 8.54 |
| 08/14/2026 15:36 | 39 | 8.54 |
| 08/14/2026 15:36 | 7 | 8.57 |
| 08/14/2026 15:36 | 12 | 8.57 |
| 08/14/2026 15:36 | 70 | 8.54 |
| 08/14/2026 15:36 | 500 | 8.56 |
| 08/14/2026 15:36 | 39 | 8.52 |
| 08/14/2026 15:36 | 30 | 8.53 |
| 08/14/2026 15:36 | 70 | 8.53 |
| 08/14/2026 15:36 | 444 | 8.52 |
| 08/14/2026 15:36 | 56 | 8.52 |
| 08/14/2026 15:36 | 4 | 8.48 |
| 08/14/2026 15:36 | 20 | 8.48 |
| 08/14/2026 15:36 | 7 | 8.48 |
| 08/14/2026 15:36 | 68 | 8.48 |
| 08/14/2026 15:36 | 6 | 8.48 |
| 08/14/2026 15:36 | 63 | 8.48 |
| 08/14/2026 15:36 | 23 | 8.48 |
| 08/14/2026 15:36 | 70 | 8.48 |
| 08/14/2026 15:36 | 3 | 8.50 |
| 08/14/2026 15:36 | 1 | 8.50 |
| 08/14/2026 15:36 | 1 | 8.50 |
| 08/14/2026 15:36 | 46 | 8.48 |
| 08/14/2026 15:36 | 47 | 8.49 |
| 08/14/2026 15:36 | 10 | 8.49 |
| 08/14/2026 15:36 | 13 | 8.49 |
| 08/14/2026 15:36 | 75 | 8.52 |
| 08/14/2026 15:36 | 25 | 8.52 |
| 08/14/2026 15:36 | 70 | 8.54 |
| 08/14/2026 15:36 | 3033 | 8.59 |
| 08/14/2026 15:36 | 100 | 8.56 |
| 08/14/2026 15:36 | 100 | 8.56 |
| 08/14/2026 15:36 | 100 | 8.56 |
| 08/14/2026 15:36 | 7 | 8.56 |
| 08/14/2026 15:36 | 100 | 8.57 |
| 08/14/2026 15:36 | 120 | 8.58 |
| 08/14/2026 15:36 | 1 | 8.57 |
| 08/14/2026 15:36 | 12 | 8.57 |
| 08/14/2026 15:36 | 47 | 8.56 |
| 08/14/2026 15:36 | 29 | 8.52 |
| 08/14/2026 15:36 | 70 | 8.52 |
| 08/14/2026 15:36 | 5 | 8.51 |
| 08/14/2026 15:36 | 12 | 8.51 |
| 08/14/2026 15:36 | 1000 | 8.51 |
| 08/14/2026 15:36 | 20 | 8.50 |
| 08/14/2026 15:36 | 70 | 8.48 |
| 08/14/2026 15:36 | 20 | 8.43 |
| 08/14/2026 15:36 | 70 | 8.48 |
| 08/14/2026 15:36 | 3 | 8.55 |
| 08/14/2026 15:36 | 37 | 8.50 |
| 08/14/2026 15:36 | 208 | 8.50 |
| 08/14/2026 15:36 | 70 | 8.48 |
| 08/14/2026 15:36 | 80 | 8.43 |
| 08/14/2026 15:36 | 57 | 8.43 |
| 08/14/2026 15:36 | 70 | 8.48 |
| 08/14/2026 15:36 | 33 | 8.48 |
| 08/14/2026 15:36 | 70 | 8.42 |
| 08/14/2026 15:36 | 170 | 8.40 |
| 08/14/2026 15:36 | 30 | 8.40 |
| 08/14/2026 15:36 | 10 | 8.41 |
| 08/14/2026 15:36 | 7 | 8.46 |
| 08/14/2026 15:36 | 48 | 8.46 |
| 08/14/2026 15:36 | 81 | 8.46 |
| 08/14/2026 15:36 | 100 | 8.46 |
| 08/14/2026 15:36 | 30 | 8.46 |
| 08/14/2026 15:36 | 100 | 8.46 |
| 08/14/2026 15:36 | 24 | 8.46 |
| 08/14/2026 15:36 | 10 | 8.49 |
| 08/14/2026 15:36 | 14 | 8.51 |
| 08/14/2026 15:36 | 1 | 8.51 |
| 08/14/2026 15:36 | 1 | 8.51 |
| 08/14/2026 15:36 | 3 | 8.51 |
| 08/14/2026 15:36 | 24 | 8.51 |
| 08/14/2026 15:36 | 48 | 8.52 |
| 08/14/2026 15:36 | 1 | 8.56 |
| 08/14/2026 15:36 | 100 | 8.56 |
| 08/14/2026 15:36 | 35 | 8.58 |
| 08/14/2026 15:36 | 26 | 8.58 |
| 08/14/2026 15:36 | 40 | 8.58 |
| 08/14/2026 15:36 | 32 | 8.57 |
| 08/14/2026 15:36 | 40 | 8.57 |
| 08/14/2026 15:36 | 1 | 8.56 |
| 08/14/2026 15:36 | 6 | 8.54 |
| 08/14/2026 15:36 | 4 | 8.52 |
| 08/14/2026 15:36 | 26 | 8.55 |
| 08/14/2026 15:36 | 24 | 8.55 |
| 08/14/2026 15:36 | 50 | 8.55 |
| 08/14/2026 15:36 | 24 | 8.54 |
| 08/14/2026 15:36 | 50 | 8.58 |
| 08/14/2026 15:36 | 8 | 8.50 |
| 08/14/2026 15:36 | 50 | 8.51 |
| 08/14/2026 15:36 | 41 | 8.51 |
| 08/14/2026 15:36 | 25 | 8.51 |
| 08/14/2026 15:36 | 44 | 8.51 |
| 08/14/2026 15:36 | 5 | 8.51 |
| 08/14/2026 15:36 | 25 | 8.51 |
| 08/14/2026 15:36 | 40 | 8.53 |
| 08/14/2026 15:36 | 25 | 8.52 |
| 08/14/2026 15:36 | 25 | 8.53 |
| 08/14/2026 15:36 | 230 | 8.57 |
| 08/14/2026 15:36 | 3 | 8.58 |
| 08/14/2026 15:36 | 1 | 8.57 |
| 08/14/2026 15:36 | 1 | 8.55 |
| 08/14/2026 15:36 | 3 | 8.57 |
| 08/14/2026 15:36 | 2 | 8.57 |
| 08/14/2026 15:36 | 21 | 8.57 |
| 08/14/2026 15:36 | 79 | 8.57 |
| 08/14/2026 15:36 | 25 | 8.55 |
| 08/14/2026 15:36 | 24 | 8.55 |
| 08/14/2026 15:36 | 25 | 8.59 |
| 08/14/2026 15:36 | 10 | 8.54 |
| 08/14/2026 15:36 | 25 | 8.54 |
| 08/14/2026 15:35 | 25 | 8.52 |
| 08/14/2026 15:35 | 30 | 8.53 |
| 08/14/2026 15:35 | 24 | 8.56 |
| 08/14/2026 15:35 | 3 | 8.60 |
| 08/14/2026 15:35 | 27 | 8.53 |
| 08/14/2026 15:35 | 11 | 8.53 |
| 08/14/2026 15:35 | 16 | 8.50 |
| 08/14/2026 15:35 | 2 | 8.60 |
| 08/14/2026 15:35 | 24 | 8.59 |
| 08/14/2026 15:35 | 100 | 8.62 |
| 08/14/2026 15:35 | 45 | 8.59 |
| 08/14/2026 15:35 | 3 | 8.56 |
| 08/14/2026 15:35 | 35 | 8.56 |
| 08/14/2026 15:35 | 25 | 8.56 |
| 08/14/2026 15:35 | 35 | 8.56 |
| 08/14/2026 15:35 | 36 | 8.56 |
| 08/14/2026 15:35 | 26 | 8.56 |
| 08/14/2026 15:35 | 56 | 8.57 |
| 08/14/2026 15:35 | 51 | 8.58 |
| 08/14/2026 15:35 | 26 | 8.58 |
| 08/14/2026 15:35 | 1 | 8.60 |
| 08/14/2026 15:35 | 8 | 8.61 |
| 08/14/2026 15:35 | 24 | 8.61 |
| 08/14/2026 15:35 | 24 | 8.65 |
| 08/14/2026 15:35 | 4 | 8.65 |
| 08/14/2026 15:35 | 8 | 8.65 |
| 08/14/2026 15:35 | 9 | 8.61 |
| 08/14/2026 15:35 | 244 | 8.57 |
| 08/14/2026 15:35 | 30 | 8.57 |
| 08/14/2026 15:35 | 26 | 8.58 |
| 08/14/2026 15:35 | 11 | 8.61 |
| 08/14/2026 15:35 | 8 | 8.64 |
| 08/14/2026 15:35 | 26 | 8.64 |
| 08/14/2026 15:35 | 36 | 8.59 |
| 08/14/2026 15:35 | 40 | 8.58 |
| 08/14/2026 15:35 | 2 | 8.56 |
| 08/14/2026 15:35 | 10 | 8.57 |
| 08/14/2026 15:35 | 63 | 8.59 |
| 08/14/2026 15:35 | 12 | 8.65 |
| 08/14/2026 15:35 | 4 | 8.63 |
| 08/14/2026 15:35 | 6 | 8.63 |
| 08/14/2026 15:35 | 78 | 8.63 |
| 08/14/2026 15:35 | 11 | 8.63 |
| 08/14/2026 15:35 | 11 | 8.63 |
| 08/14/2026 15:35 | 1 | 8.63 |
| 08/14/2026 15:35 | 26 | 8.63 |
| 08/14/2026 15:35 | 57 | 8.63 |
| 08/14/2026 15:35 | 21 | 8.63 |
| 08/14/2026 15:35 | 26 | 8.63 |
| 08/14/2026 15:35 | 1 | 8.63 |
| 08/14/2026 15:35 | 69 | 8.63 |
| 08/14/2026 15:35 | 1 | 8.63 |
| 08/14/2026 15:35 | 100 | 8.63 |
| 08/14/2026 15:35 | 200 | 8.64 |
| 08/14/2026 15:35 | 100 | 8.65 |
| 08/14/2026 15:35 | 53 | 8.64 |
| 08/14/2026 15:35 | 27 | 8.64 |
| 08/14/2026 15:35 | 437 | 8.63 |
| 08/14/2026 15:35 | 173 | 8.65 |
| 08/14/2026 15:35 | 1 | 8.64 |
| 08/14/2026 15:35 | 100 | 8.65 |
| 08/14/2026 15:35 | 10 | 8.64 |
| 08/14/2026 15:35 | 63 | 8.63 |
| 08/14/2026 15:35 | 53 | 8.58 |
| 08/14/2026 15:35 | 27 | 8.58 |
| 08/14/2026 15:35 | 224 | 8.65 |
| 08/14/2026 15:35 | 451 | 8.65 |
| 08/14/2026 15:35 | 50 | 8.65 |
| 08/14/2026 15:35 | 50 | 8.62 |
| 08/14/2026 15:35 | 10 | 8.65 |
| 08/14/2026 15:35 | 1692 | 8.65 |
| 08/14/2026 15:35 | 38 | 8.65 |
| 08/14/2026 15:35 | 10 | 8.65 |
| 08/14/2026 15:35 | 20 | 8.65 |
| 08/14/2026 15:35 | 100 | 8.65 |
| 08/14/2026 15:35 | 40 | 8.65 |
| 08/14/2026 15:35 | 10 | 8.60 |
| 08/14/2026 15:35 | 5 | 8.63 |
| 08/14/2026 15:35 | 33 | 8.63 |
| 08/14/2026 15:35 | 200 | 8.63 |
| 08/14/2026 15:35 | 5 | 8.57 |
| 08/14/2026 15:35 | 33 | 8.57 |
| 08/14/2026 15:35 | 8 | 8.57 |
| 08/14/2026 15:35 | 15 | 8.57 |
| 08/14/2026 15:35 | 40 | 8.56 |
| 08/14/2026 15:35 | 9 | 8.56 |
| 08/14/2026 15:35 | 38 | 8.57 |
| 08/14/2026 15:35 | 2 | 8.57 |
| 08/14/2026 15:35 | 4 | 8.50 |
| 08/14/2026 15:35 | 1 | 8.52 |
| 08/14/2026 15:35 | 200 | 8.52 |
| 08/14/2026 15:35 | 5 | 8.52 |
| 08/14/2026 15:35 | 19 | 8.52 |
| 08/14/2026 15:35 | 14 | 8.52 |
| 08/14/2026 15:35 | 16 | 8.52 |
| 08/14/2026 15:35 | 25 | 8.51 |
| 08/14/2026 15:35 | 55 | 8.50 |
| 08/14/2026 15:35 | 24 | 8.50 |
| 08/14/2026 15:35 | 68 | 8.50 |
| 08/14/2026 15:35 | 81 | 8.50 |
| 08/14/2026 15:35 | 1 | 8.49 |
| 08/14/2026 15:35 | 56 | 8.49 |
| 08/14/2026 15:35 | 1 | 8.52 |
| 08/14/2026 15:35 | 55 | 8.52 |
| 08/14/2026 15:35 | 19 | 8.52 |
| 08/14/2026 15:35 | 28 | 8.50 |
| 08/14/2026 15:35 | 27 | 8.56 |
| 08/14/2026 15:35 | 27 | 8.56 |
| 08/14/2026 15:35 | 7 | 8.59 |
| 08/14/2026 15:35 | 24 | 8.59 |
| 08/14/2026 15:35 | 63 | 8.64 |
| 08/14/2026 15:35 | 12 | 8.64 |
| 08/14/2026 15:35 | 1 | 8.51 |
| 08/14/2026 15:35 | 22 | 8.51 |
| 08/14/2026 15:35 | 2 | 8.51 |
| 08/14/2026 15:35 | 100 | 8.55 |
| 08/14/2026 15:35 | 55 | 8.56 |
| 08/14/2026 15:35 | 1 | 8.58 |
| 08/14/2026 15:35 | 5 | 8.60 |
| 08/14/2026 15:35 | 2 | 8.60 |
| 08/14/2026 15:35 | 8 | 8.60 |
| 08/14/2026 15:35 | 11 | 8.60 |
| 08/14/2026 15:35 | 79 | 8.57 |
| 08/14/2026 15:35 | 7 | 8.57 |
| 08/14/2026 15:35 | 11 | 8.59 |
| 08/14/2026 15:35 | 55 | 8.62 |
| 08/14/2026 15:35 | 2 | 8.60 |
| 08/14/2026 15:35 | 1 | 8.60 |
| 08/14/2026 15:35 | 1 | 8.57 |
| 08/14/2026 15:35 | 79 | 8.60 |
| 08/14/2026 15:35 | 1 | 8.59 |
| 08/14/2026 15:35 | 11 | 8.57 |
| 08/14/2026 15:35 | 1 | 8.57 |
| 08/14/2026 15:35 | 2 | 8.59 |
| 08/14/2026 15:35 | 7 | 8.59 |
| 08/14/2026 15:35 | 36 | 8.59 |
| 08/14/2026 15:35 | 6 | 8.59 |
| 08/14/2026 15:35 | 11 | 8.59 |
| 08/14/2026 15:35 | 55 | 8.56 |
| 08/14/2026 15:35 | 1 | 8.57 |
| 08/14/2026 15:35 | 2 | 8.63 |
| 08/14/2026 15:35 | 9 | 8.63 |
| 08/14/2026 15:35 | 5 | 8.59 |
| 08/14/2026 15:35 | 13 | 8.56 |
| 08/14/2026 15:35 | 5 | 8.56 |
| 08/14/2026 15:35 | 11 | 8.59 |
| 08/14/2026 15:35 | 2 | 8.59 |
| 08/14/2026 15:35 | 27 | 8.59 |
| 08/14/2026 15:35 | 13 | 8.59 |
| 08/14/2026 15:35 | 27 | 8.57 |
| 08/14/2026 15:35 | 56 | 8.57 |
| 08/14/2026 15:35 | 10 | 8.56 |
| 08/14/2026 15:35 | 28 | 8.56 |
| 08/14/2026 15:35 | 10 | 8.51 |
| 08/14/2026 15:35 | 55 | 8.54 |
| 08/14/2026 15:35 | 55 | 8.54 |
| 08/14/2026 15:35 | 56 | 8.55 |
| 08/14/2026 15:35 | 28 | 8.56 |
| 08/14/2026 15:35 | 3 | 8.61 |
| 08/14/2026 15:35 | 7 | 8.59 |
| 08/14/2026 15:35 | 30 | 8.61 |
| 08/14/2026 15:35 | 4 | 8.60 |
| 08/14/2026 15:35 | 28 | 8.59 |
| 08/14/2026 15:35 | 28 | 8.57 |
| 08/14/2026 15:35 | 25 | 8.51 |
| 08/14/2026 15:35 | 27 | 8.51 |
| 08/14/2026 15:35 | 7 | 8.51 |
| 08/14/2026 15:35 | 2990 | 8.51 |
| 08/14/2026 15:35 | 125 | 8.48 |
| 08/14/2026 15:35 | 35 | 8.49 |
| 08/14/2026 15:35 | 20 | 8.49 |
| 08/14/2026 15:35 | 8 | 8.50 |
| 08/14/2026 15:35 | 55 | 8.49 |
| 08/14/2026 15:35 | 28 | 8.49 |
| 08/14/2026 15:35 | 10 | 8.51 |
| 08/14/2026 15:35 | 20 | 8.53 |
| 08/14/2026 15:35 | 24 | 8.56 |
| 08/14/2026 15:35 | 2 | 8.62 |
| 08/14/2026 15:35 | 8 | 8.62 |
| 08/14/2026 15:35 | 10 | 8.61 |
| 08/14/2026 15:35 | 91 | 8.54 |
| 08/14/2026 15:35 | 42 | 8.60 |
| 08/14/2026 15:35 | 35 | 8.60 |
| 08/14/2026 15:35 | 77 | 8.60 |
| 08/14/2026 15:35 | 9 | 8.48 |
| 08/14/2026 15:35 | 77 | 8.48 |
| 08/14/2026 15:35 | 2 | 8.48 |
| 08/14/2026 15:35 | 28 | 8.48 |
| 08/14/2026 15:35 | 1 | 8.49 |
| 08/14/2026 15:35 | 10 | 8.50 |
| 08/14/2026 15:35 | 56 | 8.52 |
| 08/14/2026 15:35 | 28 | 8.52 |
| 08/14/2026 15:35 | 25 | 8.53 |
| 08/14/2026 15:35 | 28 | 8.54 |
| 08/14/2026 15:35 | 1 | 8.56 |
| 08/14/2026 15:35 | 2 | 8.56 |
| 08/14/2026 15:35 | 1 | 8.56 |
| 08/14/2026 15:35 | 1 | 8.56 |
| 08/14/2026 15:35 | 2 | 8.56 |
| 08/14/2026 15:35 | 1 | 8.56 |
| 08/14/2026 15:35 | 1 | 8.56 |
| 08/14/2026 15:35 | 3 | 8.56 |
| 08/14/2026 15:35 | 5 | 8.56 |
| 08/14/2026 15:35 | 7 | 8.56 |
| 08/14/2026 15:35 | 11 | 8.59 |
| 08/14/2026 15:35 | 28 | 8.56 |
| 08/14/2026 15:35 | 4 | 8.58 |
| 08/14/2026 15:35 | 2001 | 8.63 |
| 08/14/2026 15:35 | 1 | 8.60 |
| 08/14/2026 15:35 | 13 | 8.60 |
| 08/14/2026 15:35 | 10 | 8.58 |
| 08/14/2026 15:35 | 14 | 8.60 |
| 08/14/2026 15:35 | 1 | 8.60 |
| 08/14/2026 15:35 | 100 | 8.60 |
| 08/14/2026 15:35 | 39 | 8.60 |
| 08/14/2026 15:35 | 1000 | 8.59 |
| 08/14/2026 15:35 | 1 | 8.58 |
| 08/14/2026 15:35 | 50 | 8.56 |
| 08/14/2026 15:35 | 18 | 8.55 |
| 08/14/2026 15:35 | 1 | 8.50 |
| 08/14/2026 15:35 | 1 | 8.50 |
| 08/14/2026 15:35 | 70 | 8.50 |
| 08/14/2026 15:35 | 15 | 8.50 |
| 08/14/2026 15:35 | 10 | 8.47 |
| 08/14/2026 15:35 | 11 | 8.45 |
| 08/14/2026 15:35 | 1 | 8.42 |
| 08/14/2026 15:35 | 3 | 8.42 |
| 08/14/2026 15:35 | 10 | 8.42 |
| 08/14/2026 15:35 | 3 | 8.43 |
| 08/14/2026 15:35 | 6 | 8.45 |
| 08/14/2026 15:35 | 7 | 8.43 |
| 08/14/2026 15:35 | 3 | 8.40 |
| 08/14/2026 15:35 | 2 | 8.40 |
| 08/14/2026 15:35 | 10 | 8.40 |
| 08/14/2026 15:35 | 25 | 8.47 |
| 08/14/2026 15:35 | 5 | 8.45 |
| 08/14/2026 15:35 | 25 | 8.40 |
| 08/14/2026 15:35 | 45 | 8.40 |
| 08/14/2026 15:35 | 456 | 8.39 |
| 08/14/2026 15:35 | 246 | 8.39 |
| 08/14/2026 15:35 | 15 | 8.39 |
| 08/14/2026 15:35 | 3 | 8.39 |
| 08/14/2026 15:35 | 19 | 8.37 |
| 08/14/2026 15:35 | 6 | 8.37 |
| 08/14/2026 15:35 | 10 | 8.38 |
| 08/14/2026 15:35 | 10 | 8.38 |
| 08/14/2026 15:35 | 6 | 8.36 |
| 08/14/2026 15:35 | 63 | 8.30 |
| 08/14/2026 15:35 | 18 | 8.32 |
| 08/14/2026 15:35 | 20 | 8.32 |
| 08/14/2026 15:35 | 20 | 8.36 |
| 08/14/2026 15:35 | 33 | 8.36 |
| 08/14/2026 15:35 | 21 | 8.35 |
| 08/14/2026 15:35 | 47 | 8.35 |
| 08/14/2026 15:35 | 6 | 8.34 |
| 08/14/2026 15:35 | 68 | 8.34 |
| 08/14/2026 15:35 | 68 | 8.34 |
| 08/14/2026 15:35 | 68 | 8.34 |
| 08/14/2026 15:35 | 10 | 8.34 |
| 08/14/2026 15:35 | 68 | 8.34 |
| 08/14/2026 15:35 | 68 | 8.34 |
| 08/14/2026 15:35 | 68 | 8.34 |
| 08/14/2026 15:35 | 68 | 8.34 |
| 08/14/2026 15:35 | 68 | 8.34 |
| 08/14/2026 15:35 | 68 | 8.34 |
| 08/14/2026 15:35 | 68 | 8.34 |
| 08/14/2026 15:35 | 68 | 8.34 |
| 08/14/2026 15:35 | 68 | 8.34 |
| 08/14/2026 15:35 | 68 | 8.34 |
| 08/14/2026 15:35 | 1 | 8.33 |
| 08/14/2026 15:35 | 100 | 8.32 |
| 08/14/2026 15:35 | 500 | 8.31 |
| 08/14/2026 15:35 | 344 | 8.30 |
| 08/14/2026 15:35 | 100 | 8.30 |
| 08/14/2026 15:35 | 100 | 8.30 |
| 08/14/2026 15:35 | 500 | 8.30 |
| 08/14/2026 15:35 | 2736 | 8.30 |
| 08/14/2026 15:35 | 1920 | 8.30 |
| 08/14/2026 15:35 | 400 | 8.30 |
| 08/14/2026 15:35 | 16 | 8.30 |
| 08/14/2026 15:35 | 40 | 8.30 |
| 08/14/2026 15:35 | 1 | 8.30 |
| 08/14/2026 15:35 | 8 | 8.30 |
| 08/14/2026 15:35 | 1 | 8.30 |
| 08/14/2026 15:35 | 105 | 8.30 |
| 08/14/2026 15:35 | 273 | 8.30 |
| 08/14/2026 15:35 | 15 | 8.30 |
| 08/14/2026 15:35 | 35 | 8.30 |
| 08/14/2026 15:35 | 78 | 8.28 |
| 08/14/2026 15:35 | 32 | 8.28 |
| 08/14/2026 15:35 | 100 | 8.28 |
| 08/14/2026 15:35 | 90 | 8.28 |
| 08/14/2026 15:35 | 9 | 8.28 |
| 08/14/2026 15:35 | 35 | 8.27 |
| 08/14/2026 15:35 | 6 | 8.27 |
| 08/14/2026 15:35 | 1 | 8.27 |
| 08/14/2026 15:35 | 3 | 8.28 |
| 08/14/2026 15:35 | 97 | 8.28 |
| 08/14/2026 15:35 | 258 | 8.28 |
| 08/14/2026 15:35 | 10 | 8.27 |
| 08/14/2026 15:35 | 2 | 8.27 |
| 08/14/2026 15:35 | 5 | 8.27 |
| 08/14/2026 15:35 | 12 | 8.24 |
| 08/14/2026 15:35 | 645 | 8.28 |
| 08/14/2026 15:35 | 199 | 8.28 |
| 08/14/2026 15:35 | 206 | 8.20 |
| 08/14/2026 15:35 | 1 | 8.22 |
| 08/14/2026 15:35 | 25 | 8.23 |
| 08/14/2026 15:35 | 176 | 8.23 |
| 08/14/2026 15:35 | 341 | 8.23 |
| 08/14/2026 15:35 | 182 | 8.23 |
| 08/14/2026 15:35 | 1 | 8.23 |
| 08/14/2026 15:35 | 100 | 8.23 |
| 08/14/2026 15:35 | 5 | 8.14 |
| 08/14/2026 15:35 | 15 | 8.20 |
| 08/14/2026 15:35 | 220 | 8.20 |
| 08/14/2026 15:35 | 7 | 8.20 |
| 08/14/2026 15:35 | 5 | 8.20 |
| 08/14/2026 15:35 | 8 | 8.20 |
| 08/14/2026 15:35 | 64 | 8.15 |
| 08/14/2026 15:35 | 6 | 8.15 |
| 08/14/2026 15:35 | 70 | 8.16 |
| 08/14/2026 15:35 | 10 | 8.16 |
| 08/14/2026 15:35 | 54 | 8.16 |
| 08/14/2026 15:35 | 335 | 8.16 |
| 08/14/2026 15:35 | 100 | 8.16 |
| 08/14/2026 15:35 | 100 | 8.16 |
| 08/14/2026 15:35 | 10 | 8.16 |
| 08/14/2026 15:35 | 100 | 8.16 |
| 08/14/2026 15:35 | 120 | 8.15 |
| 08/14/2026 15:35 | 4 | 8.20 |
| 08/14/2026 15:35 | 1 | 8.19 |
| 08/14/2026 15:35 | 200 | 8.23 |
| 08/14/2026 15:35 | 100 | 8.23 |
| 08/14/2026 15:35 | 108 | 8.24 |
| 08/14/2026 15:35 | 10 | 8.20 |
| 08/14/2026 15:35 | 7 | 8.20 |
| 08/14/2026 15:35 | 72 | 8.23 |
| 08/14/2026 15:35 | 40 | 8.23 |
| 08/14/2026 15:35 | 20 | 8.23 |
| 08/14/2026 15:35 | 121 | 8.25 |
| 08/14/2026 15:35 | 1 | 8.28 |
| 08/14/2026 15:35 | 7 | 8.27 |
| 08/14/2026 15:35 | 1 | 8.29 |
| 08/14/2026 15:35 | 9 | 8.26 |
| 08/14/2026 15:35 | 65 | 8.24 |
| 08/14/2026 15:35 | 35 | 8.24 |
| 08/14/2026 15:35 | 50 | 8.24 |
| 08/14/2026 15:35 | 29 | 8.31 |
| 08/14/2026 15:35 | 10 | 8.31 |
| 08/14/2026 15:35 | 30 | 8.30 |
| 08/14/2026 15:35 | 28 | 8.30 |
| 08/14/2026 15:35 | 195 | 8.31 |
| 08/14/2026 15:35 | 6 | 8.31 |
| 08/14/2026 15:35 | 53 | 8.31 |
| 08/14/2026 15:35 | 5 | 8.24 |
| 08/14/2026 15:35 | 7 | 8.31 |
| 08/14/2026 15:35 | 1 | 8.31 |
| 08/14/2026 15:35 | 39 | 8.26 |
| 08/14/2026 15:35 | 225 | 8.25 |
| 08/14/2026 15:35 | 75 | 8.25 |
| 08/14/2026 15:35 | 20 | 8.27 |
| 08/14/2026 15:35 | 61 | 8.25 |
| 08/14/2026 15:35 | 1 | 8.17 |
| 08/14/2026 15:35 | 5 | 8.18 |
| 08/14/2026 15:35 | 17 | 8.18 |
| 08/14/2026 15:35 | 14 | 8.18 |
| 08/14/2026 15:35 | 20 | 8.04 |
| 08/14/2026 15:35 | 99 | 8.02 |
| 08/14/2026 15:35 | 3 | 8.02 |
| 08/14/2026 15:35 | 97 | 8.02 |
| 08/14/2026 15:35 | 52 | 8.02 |
| 08/14/2026 15:35 | 100 | 8.02 |
| 08/14/2026 15:35 | 65 | 8.01 |
| 08/14/2026 15:35 | 100 | 7.97 |
| 08/14/2026 15:35 | 48 | 7.95 |
| 08/14/2026 15:35 | 67 | 7.95 |
| 08/14/2026 15:35 | 100 | 7.95 |
| 08/14/2026 15:35 | 100 | 8.03 |
| 08/14/2026 15:35 | 8 | 8.03 |
| 08/14/2026 15:35 | 34 | 8.03 |
| 08/14/2026 15:35 | 34 | 8.03 |
| 08/14/2026 15:35 | 27 | 8.05 |
| 08/14/2026 15:35 | 7 | 8.03 |
| 08/14/2026 15:35 | 27 | 8.03 |
| 08/14/2026 15:35 | 18 | 8.02 |
| 08/14/2026 15:35 | 34 | 8.02 |
| 08/14/2026 15:35 | 52 | 8.01 |
| 08/14/2026 15:35 | 52 | 8.00 |
| 08/14/2026 15:35 | 27 | 8.00 |
| 08/14/2026 15:35 | 4 | 7.99 |
| 08/14/2026 15:35 | 65 | 7.99 |
| 08/14/2026 15:35 | 100 | 7.99 |
| 08/14/2026 15:35 | 8 | 7.97 |
| 08/14/2026 15:35 | 24 | 7.96 |
| 08/14/2026 15:35 | 8 | 7.92 |
| 08/14/2026 15:35 | 2 | 7.92 |
| 08/14/2026 15:35 | 8 | 7.92 |
| 08/14/2026 15:35 | 5 | 7.92 |
| 08/14/2026 15:35 | 8 | 7.92 |
| 08/14/2026 15:35 | 52 | 7.92 |
| 08/14/2026 15:35 | 24 | 7.92 |
| 08/14/2026 15:35 | 8 | 7.99 |
| 08/14/2026 15:35 | 24 | 7.99 |
| 08/14/2026 15:35 | 11 | 7.99 |
| 08/14/2026 15:35 | 24 | 7.97 |
| 08/14/2026 15:35 | 52 | 7.92 |
| 08/14/2026 15:35 | 7 | 7.95 |
| 08/14/2026 15:35 | 4 | 7.95 |
| 08/14/2026 15:35 | 18 | 7.95 |
| 08/14/2026 15:35 | 33 | 7.95 |
| 08/14/2026 15:35 | 25 | 7.97 |
| 08/14/2026 15:35 | 44 | 7.92 |
| 08/14/2026 15:35 | 52 | 7.92 |
| 08/14/2026 15:35 | 100 | 7.93 |
| 08/14/2026 15:35 | 52 | 7.93 |
| 08/14/2026 15:35 | 8 | 7.95 |
| 08/14/2026 15:35 | 24 | 7.95 |
| 08/14/2026 15:35 | 67 | 7.98 |
| 08/14/2026 15:35 | 42 | 7.98 |
| 08/14/2026 15:35 | 68 | 7.98 |
| 08/14/2026 15:35 | 24 | 7.98 |
| 08/14/2026 15:35 | 27 | 7.92 |
| 08/14/2026 15:35 | 44 | 7.92 |
| 08/14/2026 15:35 | 27 | 7.92 |
| 08/14/2026 15:35 | 6 | 7.95 |
| 08/14/2026 15:35 | 20 | 7.99 |
| 08/14/2026 15:35 | 2 | 7.99 |
| 08/14/2026 15:35 | 24 | 7.99 |
| 08/14/2026 15:35 | 27 | 7.91 |
| 08/14/2026 15:35 | 44 | 7.91 |
| 08/14/2026 15:35 | 27 | 7.92 |
| 08/14/2026 15:35 | 27 | 7.94 |
| 08/14/2026 15:35 | 35 | 7.95 |
| 08/14/2026 15:35 | 65 | 8.03 |
| 08/14/2026 15:35 | 54 | 8.03 |
| 08/14/2026 15:35 | 27 | 8.05 |
| 08/14/2026 15:35 | 100 | 8.04 |
| 08/14/2026 15:35 | 19 | 8.03 |
| 08/14/2026 15:35 | 27 | 8.03 |
| 08/14/2026 15:35 | 33 | 7.98 |
| 08/14/2026 15:35 | 19 | 7.98 |
| 08/14/2026 15:35 | 54 | 7.98 |
| 08/14/2026 15:35 | 19 | 7.91 |
| 08/14/2026 15:35 | 125 | 7.91 |
| 08/14/2026 15:35 | 35 | 7.91 |
| 08/14/2026 15:35 | 27 | 7.92 |
| 08/14/2026 15:35 | 27 | 7.92 |
| 08/14/2026 15:35 | 52 | 7.92 |
| 08/14/2026 15:35 | 44 | 7.93 |
| 08/14/2026 15:35 | 44 | 7.94 |
| 08/14/2026 15:35 | 24 | 7.96 |
| 08/14/2026 15:35 | 11 | 7.97 |
| 08/14/2026 15:35 | 53 | 8.00 |
| 08/14/2026 15:35 | 4 | 8.00 |
| 08/14/2026 15:35 | 4 | 8.00 |
| 08/14/2026 15:35 | 2 | 8.00 |
| 08/14/2026 15:35 | 2 | 8.00 |
| 08/14/2026 15:35 | 26 | 8.00 |
| 08/14/2026 15:35 | 1 | 8.00 |
| 08/14/2026 15:35 | 60 | 8.00 |
| 08/14/2026 15:35 | 1 | 8.00 |
| 08/14/2026 15:35 | 4 | 8.00 |
| 08/14/2026 15:35 | 4 | 8.00 |
| 08/14/2026 15:35 | 24 | 8.00 |
| 08/14/2026 15:35 | 9 | 7.91 |
| 08/14/2026 15:35 | 52 | 7.91 |
| 08/14/2026 15:35 | 52 | 7.92 |
| 08/14/2026 15:35 | 10 | 7.95 |
| 08/14/2026 15:35 | 31 | 7.97 |
| 08/14/2026 15:35 | 27 | 7.98 |
| 08/14/2026 15:35 | 6 | 7.98 |
| 08/14/2026 15:35 | 1 | 7.98 |
| 08/14/2026 15:35 | 6 | 7.98 |
| 08/14/2026 15:35 | 1 | 7.98 |
| 08/14/2026 15:35 | 27 | 8.01 |
| 08/14/2026 15:35 | 4 | 8.00 |
| 08/14/2026 15:35 | 8 | 7.98 |
| 08/14/2026 15:35 | 24 | 7.98 |
| 08/14/2026 15:35 | 6 | 7.97 |
| 08/14/2026 15:35 | 8 | 7.97 |
| 08/14/2026 15:35 | 24 | 7.96 |
| 08/14/2026 15:35 | 44 | 7.91 |
| 08/14/2026 15:35 | 52 | 7.91 |
| 08/14/2026 15:35 | 8 | 7.93 |
| 08/14/2026 15:35 | 46 | 7.97 |
| 08/14/2026 15:35 | 27 | 7.97 |
| 08/14/2026 15:35 | 6 | 7.97 |
| 08/14/2026 15:35 | 27 | 7.91 |
| 08/14/2026 15:35 | 100 | 7.92 |
| 08/14/2026 15:35 | 27 | 7.94 |
| 08/14/2026 15:35 | 1 | 8.18 |
| 08/14/2026 15:35 | 8 | 8.19 |
| 08/14/2026 15:35 | 31 | 8.19 |
| 08/14/2026 15:35 | 3 | 8.19 |
| 08/14/2026 15:35 | 6 | 8.16 |
| 08/14/2026 15:35 | 1 | 8.20 |
| 08/14/2026 15:35 | 100 | 8.22 |
| 08/14/2026 15:35 | 46 | 8.20 |
| 08/14/2026 15:35 | 1 | 8.21 |
| 08/14/2026 15:35 | 100 | 8.21 |
| 08/14/2026 15:35 | 2 | 8.27 |
| 08/14/2026 15:35 | 1 | 8.31 |
| 08/14/2026 15:35 | 26 | 8.30 |
| 08/14/2026 15:35 | 52 | 8.29 |
| 08/14/2026 15:35 | 13 | 8.29 |
| 08/14/2026 15:35 | 9 | 8.27 |
| 08/14/2026 15:35 | 2 | 8.27 |
| 08/14/2026 15:35 | 12 | 8.28 |
| 08/14/2026 15:35 | 4 | 8.28 |
| 08/14/2026 15:35 | 64 | 8.28 |
| 08/14/2026 15:35 | 7 | 8.21 |
| 08/14/2026 15:35 | 7 | 8.18 |
| 08/14/2026 15:35 | 1 | 8.18 |
| 08/14/2026 15:35 | 25 | 8.18 |
| 08/14/2026 15:35 | 5 | 8.21 |
| 08/14/2026 15:35 | 68 | 8.21 |
| 08/14/2026 15:35 | 38 | 8.21 |
| 08/14/2026 15:35 | 8 | 8.21 |
| 08/14/2026 15:35 | 25 | 8.19 |
| 08/14/2026 15:35 | 46 | 8.15 |
| 08/14/2026 15:35 | 8 | 8.17 |
| 08/14/2026 15:35 | 1 | 8.17 |
| 08/14/2026 15:35 | 22 | 8.17 |
| 08/14/2026 15:35 | 24 | 8.21 |
| 08/14/2026 15:35 | 54 | 8.17 |
| 08/14/2026 15:35 | 4 | 8.18 |
| 08/14/2026 15:35 | 54 | 8.18 |
| 08/14/2026 15:35 | 1 | 8.20 |
| 08/14/2026 15:35 | 11 | 8.20 |
| 08/14/2026 15:35 | 100 | 8.23 |
| 08/14/2026 15:35 | 100 | 8.18 |
| 08/14/2026 15:35 | 25 | 8.19 |
| 08/14/2026 15:35 | 24 | 8.19 |
| 08/14/2026 15:35 | 11 | 8.19 |
| 08/14/2026 15:35 | 22 | 8.22 |
| 08/14/2026 15:35 | 46 | 8.22 |
| 08/14/2026 15:35 | 46 | 8.22 |
| 08/14/2026 15:35 | 24 | 8.22 |
| 08/14/2026 15:35 | 46 | 8.15 |
| 08/14/2026 15:35 | 54 | 8.15 |
| 08/14/2026 15:35 | 54 | 8.16 |
| 08/14/2026 15:35 | 2 | 8.21 |
| 08/14/2026 15:35 | 11 | 8.24 |
| 08/14/2026 15:35 | 30 | 8.24 |
| 08/14/2026 15:35 | 54 | 8.24 |
| 08/14/2026 15:35 | 28 | 8.24 |
| 08/14/2026 15:35 | 28 | 8.25 |
| 08/14/2026 15:35 | 54 | 8.24 |
| 08/14/2026 15:35 | 46 | 8.21 |
| 08/14/2026 15:35 | 56 | 8.21 |
| 08/14/2026 15:35 | 10 | 8.21 |
| 08/14/2026 15:35 | 8 | 8.21 |
| 08/14/2026 15:35 | 24 | 8.20 |
| 08/14/2026 15:35 | 46 | 8.15 |
| 08/14/2026 15:35 | 28 | 8.15 |
| 08/14/2026 15:35 | 28 | 8.17 |
| 08/14/2026 15:35 | 16 | 8.22 |
| 08/14/2026 15:35 | 2 | 8.25 |
| 08/14/2026 15:35 | 28 | 8.24 |
| 08/14/2026 15:35 | 28 | 8.28 |
| 08/14/2026 15:35 | 5 | 8.24 |
| 08/14/2026 15:35 | 1 | 8.24 |
| 08/14/2026 15:35 | 10 | 8.22 |
| 08/14/2026 15:35 | 2 | 8.25 |
| 08/14/2026 15:35 | 16 | 8.20 |
| 08/14/2026 15:35 | 25 | 8.22 |
| 08/14/2026 15:35 | 1 | 8.21 |
| 08/14/2026 15:35 | 100 | 8.21 |
| 08/14/2026 15:35 | 1 | 8.21 |
| 08/14/2026 15:35 | 3 | 8.21 |
| 08/14/2026 15:35 | 2 | 8.21 |
| 08/14/2026 15:35 | 29 | 8.21 |
| 08/14/2026 15:35 | 40 | 8.21 |
| 08/14/2026 15:35 | 60 | 8.21 |
| 08/14/2026 15:35 | 6 | 8.21 |
| 08/14/2026 15:35 | 1 | 8.23 |
| 08/14/2026 15:35 | 100 | 8.23 |
| 08/14/2026 15:35 | 117 | 8.25 |
| 08/14/2026 15:35 | 2 | 8.20 |
| 08/14/2026 15:35 | 5 | 8.23 |
| 08/14/2026 15:35 | 6 | 8.23 |
| 08/14/2026 15:35 | 7 | 8.23 |
| 08/14/2026 15:35 | 10 | 8.20 |
| 08/14/2026 15:35 | 2 | 8.20 |
| 08/14/2026 15:35 | 30 | 8.20 |
| 08/14/2026 15:35 | 100 | 8.22 |
| 08/14/2026 15:35 | 1000 | 8.22 |
| 08/14/2026 15:35 | 23 | 8.20 |
| 08/14/2026 15:35 | 5 | 8.20 |
| 08/14/2026 15:35 | 23 | 8.19 |
| 08/14/2026 15:35 | 28 | 8.19 |
| 08/14/2026 15:35 | 28 | 8.19 |
| 08/14/2026 15:35 | 653 | 8.19 |
| 08/14/2026 15:35 | 28 | 8.19 |
| 08/14/2026 15:35 | 140 | 8.19 |
| 08/14/2026 15:35 | 107 | 8.19 |
| 08/14/2026 15:35 | 760 | 8.18 |
| 08/14/2026 15:35 | 130 | 8.18 |
| 08/14/2026 15:35 | 100 | 8.18 |
| 08/14/2026 15:35 | 17 | 8.16 |
| 08/14/2026 15:35 | 83 | 8.16 |
| 08/14/2026 15:35 | 15 | 8.16 |
| 08/14/2026 15:35 | 100 | 8.11 |
| 08/14/2026 15:35 | 40 | 8.12 |
| 08/14/2026 15:35 | 3078 | 8.12 |
| 08/14/2026 15:35 | 1 | 8.06 |
| 08/14/2026 15:35 | 2 | 8.08 |
| 08/14/2026 15:35 | 1 | 8.08 |
| 08/14/2026 15:35 | 1 | 8.06 |
| 08/14/2026 15:35 | 9 | 8.08 |
| 08/14/2026 15:35 | 69 | 8.06 |
| 08/14/2026 15:35 | 7 | 8.06 |
| 08/14/2026 15:35 | 99 | 8.09 |
| 08/14/2026 15:35 | 23 | 8.08 |
| 08/14/2026 15:35 | 200 | 8.08 |
| 08/14/2026 15:35 | 200 | 8.05 |
| 08/14/2026 15:35 | 100 | 8.07 |
| 08/14/2026 15:35 | 31 | 8.07 |
| 08/14/2026 15:35 | 100 | 8.05 |
| 08/14/2026 15:35 | 1 | 8.08 |
| 08/14/2026 15:35 | 120 | 8.08 |
| 08/14/2026 15:35 | 100 | 8.05 |
| 08/14/2026 15:35 | 100 | 8.05 |
| 08/14/2026 15:35 | 100 | 8.05 |
| 08/14/2026 15:35 | 100 | 8.05 |
| 08/14/2026 15:35 | 100 | 8.06 |
| 08/14/2026 15:35 | 32 | 8.06 |
| 08/14/2026 15:35 | 100 | 8.06 |
| 08/14/2026 15:35 | 10 | 8.06 |
| 08/14/2026 15:35 | 5 | 8.06 |
| 08/14/2026 15:35 | 69 | 8.06 |
| 08/14/2026 15:35 | 100 | 8.035 |
| 08/14/2026 15:35 | 100 | 8.035 |
| 08/14/2026 15:35 | 47 | 8.04 |
| 08/14/2026 15:35 | 100 | 8.06 |
| 08/14/2026 15:35 | 100 | 8.08 |
| 08/14/2026 15:35 | 200 | 8.10 |
| 08/14/2026 15:35 | 100 | 8.10 |
| 08/14/2026 15:35 | 84 | 8.10 |
| 08/14/2026 15:35 | 210 | 8.08 |
| 08/14/2026 15:35 | 258 | 8.08 |
| 08/14/2026 15:35 | 727 | 8.08 |
| 08/14/2026 15:35 | 5 | 8.08 |
| 08/14/2026 15:35 | 36 | 8.06 |
| 08/14/2026 15:35 | 100 | 8.05 |
| 08/14/2026 15:35 | 456 | 8.05 |
| 08/14/2026 15:35 | 100 | 8.00 |
| 08/14/2026 15:35 | 25 | 8.00 |
| 08/14/2026 15:35 | 100 | 8.00 |
| 08/14/2026 15:35 | 1 | 7.96 |
| 08/14/2026 15:35 | 7 | 7.96 |
| 08/14/2026 15:35 | 220 | 7.90 |
| 08/14/2026 15:35 | 1 | 7.90 |
| 08/14/2026 15:35 | 100 | 7.90 |
| 08/14/2026 15:35 | 74 | 7.88 |
| 08/14/2026 15:35 | 6 | 7.88 |
| 08/14/2026 15:35 | 56 | 7.85 |
| 08/14/2026 15:35 | 40 | 7.85 |
| 08/14/2026 15:35 | 4 | 7.85 |
| 08/14/2026 15:35 | 56 | 7.85 |
| 08/14/2026 15:35 | 44 | 7.85 |
| 08/14/2026 15:35 | 100 | 7.86 |
| 08/14/2026 15:35 | 430 | 7.83 |
| 08/14/2026 15:35 | 100 | 7.83 |
| 08/14/2026 15:35 | 100 | 7.85 |
| 08/14/2026 15:35 | 96 | 7.85 |
| 08/14/2026 15:35 | 4 | 7.85 |
| 08/14/2026 15:35 | 100 | 7.84 |
| 08/14/2026 15:35 | 100 | 7.84 |
| 08/14/2026 15:35 | 100 | 7.84 |
| 08/14/2026 15:35 | 100 | 7.84 |
| 08/14/2026 15:35 | 100 | 7.68 |
| 08/14/2026 15:35 | 5 | 7.65 |
| 08/14/2026 15:35 | 101 | 7.65 |
| 08/14/2026 15:35 | 100 | 7.67 |
| 08/14/2026 15:35 | 281 | 7.75 |
| 08/14/2026 15:35 | 100 | 7.70 |
| 08/14/2026 15:35 | 10 | 7.73 |
| 08/14/2026 15:35 | 802 | 7.73 |
| 08/14/2026 15:35 | 198 | 7.73 |
| 08/14/2026 15:35 | 200 | 7.75 |
| 08/14/2026 15:35 | 100 | 7.75 |
| 08/14/2026 15:35 | 30 | 7.78 |
| 08/14/2026 15:34 | 5 | 7.84 |
| 08/14/2026 15:34 | 5 | 7.83 |
| 08/14/2026 15:34 | 11 | 7.83 |
| 08/14/2026 15:34 | 5 | 7.83 |
| 08/14/2026 15:34 | 10 | 7.84 |
| 08/14/2026 15:34 | 10 | 7.85 |
| 08/14/2026 15:34 | 10 | 7.81 |
| 08/14/2026 15:34 | 4 | 7.80 |
| 08/14/2026 15:34 | 1 | 7.81 |
| 08/14/2026 15:34 | 1 | 7.82 |
| 08/14/2026 15:34 | 1 | 7.85 |
| 08/14/2026 15:34 | 100 | 7.87 |
| 08/14/2026 15:34 | 431 | 7.85 |
| 08/14/2026 15:34 | 100 | 7.80 |
| 08/14/2026 15:34 | 3 | 7.80 |
| 08/14/2026 15:34 | 100 | 7.80 |
| 08/14/2026 15:34 | 4 | 7.825 |
| 08/14/2026 15:34 | 1 | 7.80 |
| 08/14/2026 15:34 | 3 | 7.84 |
| 08/14/2026 15:34 | 100 | 7.71 |
| 08/14/2026 15:34 | 100 | 7.73 |
| 08/14/2026 15:34 | 200 | 7.71 |
| 08/14/2026 15:34 | 100 | 7.71 |
| 08/14/2026 15:34 | 100 | 7.72 |
| 08/14/2026 15:34 | 7 | 7.81 |
| 08/14/2026 15:34 | 4 | 7.80 |
| 08/14/2026 15:34 | 1 | 7.80 |
| 08/14/2026 15:34 | 110 | 7.80 |
| 08/14/2026 15:34 | 133 | 7.80 |
| 08/14/2026 15:34 | 7 | 7.80 |
| 08/14/2026 15:34 | 24 | 7.80 |
| 08/14/2026 15:34 | 705 | 7.80 |
| 08/14/2026 15:34 | 255 | 7.755 |
| 08/14/2026 15:34 | 220 | 7.80 |
| 08/14/2026 15:34 | 25 | 7.80 |
| 08/14/2026 15:34 | 1 | 7.78 |
| 08/14/2026 15:34 | 7 | 7.77 |
| 08/14/2026 15:33 | 143 | 7.71 |
| 08/14/2026 15:33 | 100 | 7.80 |
| 08/14/2026 15:33 | 1 | 7.79 |
| 08/14/2026 15:33 | 10 | 7.71 |
| 08/14/2026 15:33 | 5 | 7.84 |
| 08/14/2026 15:33 | 31 | 7.83 |
| 08/14/2026 15:33 | 54 | 7.83 |
| 08/14/2026 15:33 | 500 | 7.80 |
| 08/14/2026 15:33 | 69 | 7.80 |
| 08/14/2026 15:33 | 2 | 7.79 |
| 08/14/2026 15:33 | 2 | 7.79 |
| 08/14/2026 15:33 | 13 | 7.79 |
| 08/14/2026 15:33 | 18 | 7.79 |
| 08/14/2026 15:33 | 100 | 7.73 |
| 08/14/2026 15:33 | 14 | 7.79 |
| 08/14/2026 15:33 | 30 | 7.80 |
| 08/14/2026 15:33 | 10 | 7.77 |
| 08/14/2026 15:33 | 20 | 7.84 |
| 08/14/2026 15:33 | 59 | 7.83 |
| 08/14/2026 15:33 | 100 | 7.88 |
| 08/14/2026 15:33 | 72 | 7.82 |
| 08/14/2026 15:33 | 5 | 7.73 |
| 08/14/2026 15:33 | 1 | 7.74 |
| 08/14/2026 15:33 | 10 | 7.75 |
| 08/14/2026 15:33 | 1 | 7.76 |
| 08/14/2026 15:33 | 200 | 7.77 |
| 08/14/2026 15:33 | 3 | 7.70 |
| 08/14/2026 15:33 | 200 | 7.65 |
| 08/14/2026 15:33 | 330 | 7.56 |
| 08/14/2026 15:33 | 70 | 7.56 |
| 08/14/2026 15:33 | 330 | 7.53 |
| 08/14/2026 15:33 | 204 | 7.50 |
| 08/14/2026 15:33 | 296 | 7.50 |
| 08/14/2026 15:33 | 100 | 7.50 |
| 08/14/2026 15:33 | 12 | 7.50 |
| 08/14/2026 15:33 | 70 | 7.50 |
| 08/14/2026 15:33 | 20 | 7.50 |
| 08/14/2026 15:33 | 5 | 7.50 |
| 08/14/2026 15:33 | 9 | 7.50 |
| 08/14/2026 15:33 | 1686 | 7.50 |
| 08/14/2026 15:33 | 54 | 7.51 |
| 08/14/2026 15:33 | 66 | 7.53 |
| 08/14/2026 15:32 | 5 | 7.62 |
| 08/14/2026 15:32 | 47 | 7.60 |
| 08/14/2026 15:32 | 1 | 7.60 |
| 08/14/2026 15:32 | 25 | 7.55 |
| 08/14/2026 15:32 | 82 | 7.55 |
| 08/14/2026 15:32 | 1 | 7.55 |
| 08/14/2026 15:32 | 1 | 7.55 |
| 08/14/2026 15:32 | 1 | 7.55 |
| 08/14/2026 15:32 | 1 | 7.55 |
| 08/14/2026 15:32 | 1 | 7.55 |
| 08/14/2026 15:32 | 1 | 7.55 |
| 08/14/2026 15:32 | 1 | 7.52 |
| 08/14/2026 15:32 | 189 | 7.55 |
| 08/14/2026 15:32 | 900 | 7.55 |
| 08/14/2026 15:32 | 63 | 7.50 |
| 08/14/2026 15:32 | 50 | 7.50 |
| 08/14/2026 15:32 | 498 | 7.51 |
| 08/14/2026 15:32 | 74 | 7.50 |
| 08/14/2026 15:32 | 63 | 7.54 |
| 08/14/2026 15:32 | 108 | 7.54 |
| 08/14/2026 15:32 | 32 | 7.54 |
| 08/14/2026 15:32 | 140 | 7.54 |
| 08/14/2026 15:32 | 28 | 7.54 |
| 08/14/2026 15:32 | 55 | 7.54 |
| 08/14/2026 15:32 | 49 | 7.54 |
| 08/14/2026 15:32 | 8 | 7.54 |
| 08/14/2026 15:32 | 54 | 7.54 |
| 08/14/2026 15:32 | 86 | 7.54 |
| 08/14/2026 15:32 | 140 | 7.54 |
| 08/14/2026 15:32 | 134 | 7.54 |
| 08/14/2026 15:32 | 6 | 7.54 |
| 08/14/2026 15:32 | 12 | 7.54 |
| 08/14/2026 15:32 | 1 | 7.54 |
| 08/14/2026 15:32 | 127 | 7.54 |
| 08/14/2026 15:32 | 83 | 7.54 |
| 08/14/2026 15:32 | 57 | 7.54 |
| 08/14/2026 15:32 | 80 | 7.54 |
| 08/14/2026 15:32 | 60 | 7.54 |
| 08/14/2026 15:32 | 140 | 7.54 |
| 08/14/2026 15:32 | 140 | 7.54 |
| 08/14/2026 15:32 | 140 | 7.54 |
| 08/14/2026 15:32 | 100 | 7.55 |
| 08/14/2026 15:32 | 100 | 7.55 |
| 08/14/2026 15:32 | 100 | 7.68 |
| 08/14/2026 15:32 | 52 | 7.70 |
| 08/14/2026 15:32 | 8 | 7.67 |
| 08/14/2026 15:32 | 46 | 7.67 |
| 08/14/2026 15:32 | 3 | 7.68 |
| 08/14/2026 15:32 | 528 | 7.72 |
| 08/14/2026 15:31 | 8 | 7.73 |
| 08/14/2026 15:31 | 12 | 7.73 |
| 08/14/2026 15:31 | 19 | 7.73 |
| 08/14/2026 15:31 | 24 | 7.73 |
| 08/14/2026 15:31 | 65 | 7.73 |
| 08/14/2026 15:31 | 35 | 7.73 |
| 08/14/2026 15:31 | 74 | 7.68 |
| 08/14/2026 15:31 | 89 | 7.69 |
| 08/14/2026 15:31 | 21 | 7.75 |
| 08/14/2026 15:31 | 24 | 7.72 |
| 08/14/2026 15:31 | 7 | 7.76 |
| 08/14/2026 15:31 | 75 | 7.68 |
| 08/14/2026 15:31 | 46 | 7.68 |
| 08/14/2026 15:31 | 75 | 7.67 |
| 08/14/2026 15:31 | 46 | 7.67 |
| 08/14/2026 15:31 | 2 | 7.65 |
| 08/14/2026 15:31 | 20 | 7.66 |
| 08/14/2026 15:31 | 5 | 7.68 |
| 08/14/2026 15:31 | 2 | 7.69 |
| 08/14/2026 15:31 | 2 | 7.80 |
| 08/14/2026 15:31 | 50 | 7.80 |
| 08/14/2026 15:31 | 100 | 7.82 |
| 08/14/2026 15:31 | 225 | 7.82 |
| 08/14/2026 15:31 | 350 | 7.82 |
| 08/14/2026 15:31 | 213 | 7.80 |
| 08/14/2026 15:31 | 600 | 7.80 |
| 08/14/2026 15:31 | 25 | 7.80 |
| 08/14/2026 15:31 | 200 | 7.80 |
| 08/14/2026 15:31 | 22 | 7.77 |
| 08/14/2026 15:31 | 100 | 7.77 |
| 08/14/2026 15:31 | 25 | 7.76 |
| 08/14/2026 15:31 | 128 | 7.76 |
| 08/14/2026 15:31 | 150 | 7.74 |
| 08/14/2026 15:31 | 1 | 7.69 |
| 08/14/2026 15:31 | 10 | 7.695 |
| 08/14/2026 15:31 | 10 | 7.695 |
| 08/14/2026 15:31 | 10 | 7.695 |
| 08/14/2026 15:31 | 112 | 7.65 |
| 08/14/2026 15:31 | 100 | 7.70 |
| 08/14/2026 15:31 | 100 | 7.70 |
| 08/14/2026 15:31 | 75 | 7.71 |
| 08/14/2026 15:31 | 24 | 7.71 |
| 08/14/2026 15:31 | 100 | 7.71 |
| 08/14/2026 15:31 | 100 | 7.70 |
| 08/14/2026 15:31 | 100 | 7.70 |
| 08/14/2026 15:31 | 100 | 7.70 |
| 08/14/2026 15:31 | 100 | 7.70 |
| 08/14/2026 15:31 | 100 | 7.72 |
| 08/14/2026 15:31 | 95 | 7.71 |
| 08/14/2026 15:31 | 6 | 7.70 |
| 08/14/2026 15:31 | 5 | 7.71 |
| 08/14/2026 15:31 | 79 | 7.63 |
| 08/14/2026 15:31 | 1 | 7.63 |
| 08/14/2026 15:31 | 20 | 7.63 |
| 08/14/2026 15:31 | 936 | 7.62 |
| 08/14/2026 15:31 | 25 | 7.68 |
| 08/14/2026 15:31 | 200 | 7.62 |
| 08/14/2026 15:31 | 100 | 7.63 |
| 08/14/2026 15:31 | 100 | 7.63 |
| 08/14/2026 15:31 | 100 | 7.68 |
| 08/14/2026 15:31 | 73 | 7.62 |
| 08/14/2026 15:31 | 129 | 7.62 |
| 08/14/2026 15:31 | 104 | 7.62 |
| 08/14/2026 15:31 | 130 | 7.65 |
| 08/14/2026 15:31 | 120 | 7.70 |
| 08/14/2026 15:31 | 1 | 7.76 |
| 08/14/2026 15:31 | 63 | 7.77 |
| 08/14/2026 15:31 | 37 | 7.77 |
| 08/14/2026 15:31 | 3 | 7.76 |
| 08/14/2026 15:31 | 43 | 7.73 |
| 08/14/2026 15:31 | 1 | 7.73 |
| 08/14/2026 15:31 | 10 | 7.75 |
| 08/14/2026 15:31 | 20 | 7.71 |
| 08/14/2026 15:31 | 100 | 7.73 |
| 08/14/2026 15:31 | 112 | 7.73 |
| 08/14/2026 15:31 | 100 | 7.73 |
| 08/14/2026 15:31 | 100 | 7.86 |
| 08/14/2026 15:30 | 20 | 7.81 |
| 08/14/2026 15:30 | 4 | 7.78 |
| 08/14/2026 15:30 | 358 | 7.62 |
| 08/14/2026 15:30 | 21 | 7.65 |
| 08/14/2026 15:30 | 21 | 7.66 |
| 08/14/2026 15:30 | 100 | 7.62 |
| 08/14/2026 15:30 | 24 | 7.55 |
| 08/14/2026 15:30 | 40 | 7.55 |
| 08/14/2026 15:30 | 20 | 7.55 |
| 08/14/2026 15:30 | 25 | 7.55 |
| 08/14/2026 15:30 | 11 | 7.60 |
| 08/14/2026 15:30 | 30 | 7.60 |
| 08/14/2026 15:30 | 16 | 7.62 |
| 08/14/2026 15:30 | 1 | 7.62 |
| 08/14/2026 15:30 | 200 | 7.70 |
| 08/14/2026 15:30 | 100 | 7.59 |
| 08/14/2026 15:30 | 30 | 7.68 |
| 08/14/2026 15:30 | 15 | 7.68 |
| 08/14/2026 15:30 | 2 | 7.62 |
| 08/14/2026 15:30 | 2 | 7.59 |
| 08/14/2026 15:30 | 1 | 7.61 |
| 08/14/2026 15:30 | 5 | 7.59 |
| 08/14/2026 15:30 | 200 | 7.59 |
| 08/14/2026 15:30 | 100 | 7.58 |
| 08/14/2026 15:30 | 2 | 7.59 |
| 08/14/2026 15:30 | 32 | 7.59 |
| 08/14/2026 15:30 | 2 | 7.59 |
| 08/14/2026 15:30 | 11 | 7.59 |
| 08/14/2026 15:30 | 3 | 7.58 |
| 08/14/2026 15:30 | 100 | 7.58 |
| 08/14/2026 15:30 | 97 | 7.58 |
| 08/14/2026 15:30 | 3 | 7.58 |
| 08/14/2026 15:30 | 32 | 7.58 |
| 08/14/2026 15:30 | 100 | 7.53 |
| 08/14/2026 15:30 | 2 | 7.69 |
| 08/14/2026 15:30 | 100 | 7.59 |
| 08/14/2026 15:30 | 10 | 7.64 |
| 08/14/2026 15:30 | 10 | 7.64 |
| 08/14/2026 15:30 | 33 | 7.64 |
| 08/14/2026 15:30 | 45 | 7.63 |
| 08/14/2026 15:30 | 21 | 7.51 |
| 08/14/2026 15:30 | 21 | 7.52 |
| 08/14/2026 15:30 | 24 | 7.53 |
| 08/14/2026 15:30 | 21 | 7.55 |
| 08/14/2026 15:30 | 32 | 7.57 |
| 08/14/2026 15:30 | 24 | 7.57 |
| 08/14/2026 15:30 | 200 | 7.50 |
| 08/14/2026 15:30 | 100 | 7.56 |
| 08/14/2026 15:30 | 100 | 7.51 |
| 08/14/2026 15:30 | 200 | 7.50 |
| 08/14/2026 15:30 | 199 | 7.50 |
| 08/14/2026 15:30 | 1 | 7.50 |
| 08/14/2026 15:30 | 335 | 7.50 |
| 08/14/2026 15:30 | 264 | 7.50 |
| 08/14/2026 15:30 | 35 | 7.50 |
| 08/14/2026 15:30 | 1 | 7.50 |
| 08/14/2026 15:30 | 13 | 7.52 |
| 08/14/2026 15:30 | 5 | 7.50 |
| 08/14/2026 15:30 | 100 | 7.50 |
| 08/14/2026 15:30 | 73 | 7.50 |
| 08/14/2026 15:30 | 200 | 7.50 |
| 08/14/2026 15:30 | 333 | 7.50 |
| 08/14/2026 15:30 | 60 | 7.50 |
| 08/14/2026 15:30 | 30 | 7.50 |
| 08/14/2026 15:30 | 81 | 7.50 |
| 08/14/2026 15:30 | 10 | 7.52 |
| 08/14/2026 15:30 | 19 | 7.50 |
| 08/14/2026 15:30 | 30 | 7.51 |
| 08/14/2026 15:30 | 29 | 7.53 |
| 08/14/2026 15:30 | 1 | 7.54 |
| 08/14/2026 15:30 | 383 | 7.55 |
| 08/14/2026 15:30 | 75 | 7.56 |
| 08/14/2026 15:30 | 500 | 7.56 |
| 08/14/2026 15:30 | 100 | 7.57 |
| 08/14/2026 15:30 | 350 | 7.60 |
| 08/14/2026 15:30 | 14 | 7.60 |
| 08/14/2026 15:30 | 2 | 7.64 |
| 08/14/2026 15:30 | 104 | 7.64 |
| 08/14/2026 15:30 | 50 | 7.66 |
| 08/14/2026 15:30 | 18 | 7.67 |
| 08/14/2026 15:30 | 2 | 7.67 |
| 08/14/2026 15:30 | 20 | 7.70 |
| 08/14/2026 15:30 | 1 | 7.70 |
| 08/14/2026 15:30 | 100 | 7.70 |
| 08/14/2026 15:30 | 81 | 7.72 |
| 08/14/2026 15:30 | 456 | 7.73 |
| 08/14/2026 15:30 | 119 | 7.73 |
| 08/14/2026 15:30 | 1 | 7.73 |
| 08/14/2026 15:30 | 2 | 7.74 |
| 08/14/2026 15:30 | 20 | 7.74 |
| 08/14/2026 15:30 | 45 | 7.74 |
| 08/14/2026 15:30 | 84 | 7.75 |
| 08/14/2026 15:30 | 3 | 7.81 |
| 08/14/2026 15:30 | 34 | 7.82 |
| 08/14/2026 15:30 | 21 | 7.82 |
| 08/14/2026 15:30 | 51 | 7.82 |
| 08/14/2026 15:30 | 1 | 7.80 |
| 08/14/2026 15:30 | 23 | 7.82 |
| 08/14/2026 15:30 | 94 | 7.82 |
| 08/14/2026 15:30 | 34 | 7.82 |
| 08/14/2026 15:30 | 21 | 7.82 |
| 08/14/2026 15:30 | 6 | 7.87 |
| 08/14/2026 15:30 | 100 | 7.87 |
| 08/14/2026 15:30 | 100 | 7.86 |
| 08/14/2026 15:30 | 51 | 7.87 |
| 08/14/2026 15:30 | 6 | 7.93 |
| 08/14/2026 15:30 | 100 | 7.93 |
| 08/14/2026 15:30 | 50 | 7.84 |
| 08/14/2026 15:30 | 57 | 7.85 |
| 08/14/2026 15:30 | 5 | 7.85 |
| 08/14/2026 15:30 | 2 | 7.85 |
| 08/14/2026 15:30 | 3 | 7.85 |
| 08/14/2026 15:30 | 15 | 7.85 |
| 08/14/2026 15:30 | 18 | 7.85 |
| 08/14/2026 15:30 | 40 | 7.86 |
| 08/14/2026 15:30 | 21 | 7.87 |
| 08/14/2026 15:30 | 21 | 7.89 |
| 08/14/2026 15:30 | 10 | 7.94 |
| 08/14/2026 15:30 | 10 | 7.94 |
| 08/14/2026 15:30 | 50 | 7.86 |
| 08/14/2026 15:30 | 21 | 7.87 |
| 08/14/2026 15:30 | 21 | 7.88 |
| 08/14/2026 15:30 | 8 | 7.89 |
| 08/14/2026 15:30 | 2 | 7.89 |
| 08/14/2026 15:30 | 11 | 7.89 |
| 08/14/2026 15:30 | 6 | 7.90 |
| 08/14/2026 15:30 | 22 | 7.90 |
| 08/14/2026 15:30 | 2350 | 7.99 |
| 08/14/2026 15:30 | 97 | 7.99 |
| 08/14/2026 15:30 | 78 | 7.99 |
| 08/14/2026 15:30 | 37 | 7.91 |
| 08/14/2026 15:30 | 5 | 7.91 |
| 08/14/2026 15:30 | 2 | 7.91 |
| 08/14/2026 15:30 | 9 | 8.00 |
| 08/14/2026 15:30 | 19 | 7.89 |
| 08/14/2026 15:30 | 6 | 7.95 |
| 08/14/2026 15:30 | 22 | 7.98 |
| 08/14/2026 15:30 | 6 | 7.91 |
| 08/14/2026 15:30 | 3 | 7.91 |
| 08/14/2026 15:30 | 6 | 7.93 |
| 08/14/2026 15:30 | 3 | 7.92 |
| 08/14/2026 15:30 | 100 | 7.91 |
| 08/14/2026 15:30 | 2 | 7.89 |
| 08/14/2026 15:30 | 18 | 7.81 |
| 08/14/2026 15:30 | 22 | 7.81 |
| 08/14/2026 15:30 | 22 | 7.81 |
| 08/14/2026 15:30 | 5 | 7.81 |
| 08/14/2026 15:30 | 21 | 7.82 |
| 08/14/2026 15:30 | 26 | 7.82 |
| 08/14/2026 15:30 | 21 | 7.83 |
| 08/14/2026 15:30 | 5 | 7.84 |
| 08/14/2026 15:30 | 6 | 7.85 |
| 08/14/2026 15:30 | 6 | 7.84 |
| 08/14/2026 15:30 | 4 | 7.83 |
| 08/14/2026 15:30 | 25342 | 7.85 |
| 08/14/2026 15:30 | 1 | 7.80 |
| 08/14/2026 15:30 | 100 | 7.81 |
| 08/14/2026 15:29 | 13 | 7.87 |
| 08/14/2026 15:29 | 25 | 7.81 |
| 08/14/2026 15:29 | 58 | 7.87 |
| 08/14/2026 15:29 | 100 | 7.89 |
| 08/14/2026 15:29 | 16 | 7.75 |
| 08/14/2026 15:29 | 1 | 7.80 |
| 08/14/2026 15:29 | 35 | 7.81 |
| 08/14/2026 15:29 | 58 | 7.81 |
| 08/14/2026 15:29 | 25 | 7.89 |
| 08/14/2026 15:29 | 5 | 7.90 |
| 08/14/2026 15:29 | 10 | 7.90 |
| 08/14/2026 15:29 | 65 | 7.92 |
| 08/14/2026 15:29 | 25 | 7.92 |
| 08/14/2026 15:29 | 121 | 7.95 |
| 08/14/2026 15:29 | 10 | 7.95 |
| 08/14/2026 15:29 | 6 | 7.95 |
| 08/14/2026 15:29 | 6 | 7.95 |
| 08/14/2026 15:29 | 6 | 7.95 |
| 08/14/2026 15:29 | 542 | 7.95 |
| 08/14/2026 15:29 | 10 | 7.96 |
| 08/14/2026 15:29 | 4 | 8.01 |
| 08/14/2026 15:29 | 3 | 8.00 |
| 08/14/2026 15:29 | 110 | 7.96 |
| 08/14/2026 15:29 | 234 | 7.93 |
| 08/14/2026 15:29 | 3 | 7.93 |
| 08/14/2026 15:29 | 58 | 7.93 |
| 08/14/2026 15:29 | 242 | 7.93 |
| 08/14/2026 15:29 | 58 | 7.93 |
| 08/14/2026 15:29 | 35 | 7.91 |
| 08/14/2026 15:29 | 7 | 7.92 |
| 08/14/2026 15:29 | 20 | 7.92 |
| 08/14/2026 15:29 | 3 | 7.92 |
| 08/14/2026 15:29 | 6 | 7.92 |
| 08/14/2026 15:29 | 59 | 7.95 |
| 08/14/2026 15:29 | 28 | 8.00 |
| 08/14/2026 15:29 | 44 | 7.94 |
| 08/14/2026 15:28 | 5 | 8.00 |
| 08/14/2026 15:28 | 2 | 7.97 |
| 08/14/2026 15:28 | 1 | 8.00 |
| 08/14/2026 15:28 | 24 | 8.00 |
| 08/14/2026 15:28 | 1 | 8.01 |
| 08/14/2026 15:28 | 2 | 8.00 |
| 08/14/2026 15:28 | 10 | 8.01 |
| 08/14/2026 15:28 | 10 | 8.10 |
| 08/14/2026 15:28 | 100 | 8.10 |
| 08/14/2026 15:28 | 100 | 8.01 |
| 08/14/2026 15:28 | 100 | 8.07 |
| 08/14/2026 15:28 | 21 | 8.10 |
| 08/14/2026 15:28 | 258 | 8.16 |
| 08/14/2026 15:28 | 948 | 8.16 |
| 08/14/2026 15:28 | 1452 | 8.16 |
| 08/14/2026 15:28 | 100 | 8.16 |
| 08/14/2026 15:27 | 7 | 8.02 |
| 08/14/2026 15:26 | 200 | 8.07 |
| 08/14/2026 15:26 | 100 | 8.06 |
| 08/14/2026 15:25 | 22 | 8.06 |
| 08/14/2026 15:25 | 8 | 8.06 |
| 08/14/2026 15:25 | 192 | 8.06 |
| 08/14/2026 15:25 | 408 | 8.06 |
| 08/14/2026 15:25 | 200 | 8.07 |
| 08/14/2026 15:25 | 200 | 8.07 |
| 08/14/2026 15:25 | 71 | 8.07 |
| 08/14/2026 15:25 | 60 | 8.07 |
| 08/14/2026 15:25 | 200 | 8.07 |
| 08/14/2026 15:25 | 10 | 8.15 |
| 08/14/2026 15:25 | 200 | 8.15 |
| 08/14/2026 15:25 | 100 | 8.15 |
| 08/14/2026 15:25 | 2 | 8.09 |
| 08/14/2026 15:25 | 3 | 8.09 |
| 08/14/2026 15:25 | 17 | 8.08 |
| 08/14/2026 15:25 | 15 | 8.08 |
| 08/14/2026 15:25 | 85 | 8.08 |
| 08/14/2026 15:25 | 32 | 8.07 |
| 08/14/2026 15:25 | 49 | 8.07 |
| 08/14/2026 15:25 | 68 | 8.07 |
| 08/14/2026 15:25 | 20 | 8.07 |
| 08/14/2026 15:25 | 20 | 8.07 |
| 08/14/2026 15:25 | 20 | 8.07 |
| 08/14/2026 15:25 | 16 | 8.03 |
| 08/14/2026 15:25 | 60 | 8.03 |
| 08/14/2026 15:25 | 46 | 8.02 |
| 08/14/2026 15:25 | 1 | 8.02 |
| 08/14/2026 15:25 | 25 | 8.02 |
| 08/14/2026 15:25 | 50 | 7.98 |
| 08/14/2026 15:25 | 46 | 7.98 |
| 08/14/2026 15:25 | 26 | 7.98 |
| 08/14/2026 15:25 | 68 | 7.99 |
| 08/14/2026 15:25 | 60 | 7.99 |
| 08/14/2026 15:25 | 60 | 8.00 |
| 08/14/2026 15:25 | 71 | 8.00 |
| 08/14/2026 15:25 | 71 | 8.01 |
| 08/14/2026 15:25 | 24 | 8.04 |
| 08/14/2026 15:25 | 1 | 8.04 |
| 08/14/2026 15:25 | 20 | 8.04 |
| 08/14/2026 15:24 | 7 | 7.91 |
| 08/14/2026 15:24 | 3 | 7.91 |
| 08/14/2026 15:24 | 8 | 7.91 |
| 08/14/2026 15:24 | 11 | 7.91 |
| 08/14/2026 15:24 | 11 | 7.91 |
| 08/14/2026 15:24 | 12 | 7.91 |
| 08/14/2026 15:24 | 2 | 7.91 |
| 08/14/2026 15:24 | 100 | 7.89 |
| 08/14/2026 15:24 | 9 | 7.90 |
| 08/14/2026 15:24 | 11 | 7.90 |
| 08/14/2026 15:24 | 3 | 7.91 |
| 08/14/2026 15:23 | 10 | 7.90 |
| 08/14/2026 15:23 | 50 | 7.90 |
| 08/14/2026 15:23 | 100 | 7.96 |
| 08/14/2026 15:23 | 16 | 7.96 |
| 08/14/2026 15:23 | 128 | 7.96 |
| 08/14/2026 15:23 | 6 | 7.96 |
| 08/14/2026 15:23 | 148 | 7.96 |
| 08/14/2026 15:23 | 148 | 7.96 |
| 08/14/2026 15:23 | 10 | 7.96 |
| 08/14/2026 15:23 | 147 | 7.96 |
| 08/14/2026 15:22 | 10 | 7.91 |
| 08/14/2026 15:22 | 145 | 7.93 |
| 08/14/2026 15:22 | 160 | 7.93 |
| 08/14/2026 15:22 | 60 | 7.93 |
| 08/14/2026 15:22 | 60 | 7.93 |
| 08/14/2026 15:22 | 220 | 7.93 |
| 08/14/2026 15:22 | 20 | 7.93 |
| 08/14/2026 15:22 | 10 | 7.93 |
| 08/14/2026 15:21 | 101 | 7.95 |
| 08/14/2026 15:21 | 21 | 7.95 |
| 08/14/2026 15:21 | 10 | 7.95 |
| 08/14/2026 15:21 | 8 | 7.96 |
| 08/14/2026 15:21 | 10 | 7.96 |
| 08/14/2026 15:20 | 3 | 7.99 |
| 08/14/2026 15:20 | 124 | 8.00 |
| 08/14/2026 15:20 | 60 | 8.01 |
| 08/14/2026 15:20 | 10 | 8.01 |
| 08/14/2026 15:19 | 29 | 8.03 |
| 08/14/2026 15:19 | 10 | 8.03 |
| 08/14/2026 15:19 | 1 | 8.05 |
| 08/14/2026 15:19 | 2 | 8.05 |
| 08/14/2026 15:19 | 5 | 8.00 |
| 08/14/2026 15:19 | 5 | 8.00 |
| 08/14/2026 15:19 | 5 | 8.00 |
| 08/14/2026 15:19 | 5 | 8.00 |
| 08/14/2026 15:19 | 5 | 8.00 |
| 08/14/2026 15:19 | 5 | 8.00 |
| 08/14/2026 15:19 | 5 | 8.00 |
| 08/14/2026 15:19 | 5 | 8.00 |
| 08/14/2026 15:19 | 5 | 8.00 |
| 08/14/2026 15:19 | 5 | 8.00 |
| 08/14/2026 15:18 | 7 | 7.98 |
| 08/14/2026 15:18 | 73 | 7.94 |
| 08/14/2026 15:18 | 60 | 7.94 |
| 08/14/2026 15:17 | 25 | 7.94 |
| 08/14/2026 15:17 | 1 | 7.97 |
| 08/14/2026 15:17 | 6 | 7.97 |
| 08/14/2026 15:17 | 13 | 7.97 |
| 08/14/2026 15:17 | 451 | 8.00 |
| 08/14/2026 15:17 | 6 | 7.98 |
| 08/14/2026 15:17 | 73 | 8.00 |
| 08/14/2026 15:17 | 60 | 8.00 |
| 08/14/2026 15:17 | 10 | 8.00 |
| 08/14/2026 15:16 | 62 | 8.00 |
| 08/14/2026 15:16 | 40 | 8.00 |
| 08/14/2026 15:16 | 10 | 8.02 |
| 08/14/2026 15:16 | 5 | 8.05 |
| 08/14/2026 15:16 | 6 | 8.04 |
| 08/14/2026 15:16 | 4 | 8.04 |
| 08/14/2026 15:15 | 1 | 8.07 |
| 08/14/2026 15:15 | 10 | 8.07 |
| 08/14/2026 15:15 | 10 | 8.07 |
| 08/14/2026 15:14 | 1 | 8.05 |
| 08/14/2026 15:14 | 15 | 8.05 |
| 08/14/2026 15:14 | 57 | 8.09 |
| 08/14/2026 15:14 | 13 | 8.09 |
| 08/14/2026 15:14 | 71 | 8.09 |
| 08/14/2026 15:14 | 60 | 8.10 |
| 08/14/2026 15:14 | 10 | 8.11 |
| 08/14/2026 15:13 | 5 | 8.17 |
| 08/14/2026 15:13 | 10 | 8.16 |
| 08/14/2026 15:13 | 5 | 8.15 |
| 08/14/2026 15:13 | 1 | 8.05 |
| 08/14/2026 15:13 | 5 | 8.07 |
| 08/14/2026 15:13 | 68 | 8.07 |
| 08/14/2026 15:13 | 10 | 8.10 |
| 08/14/2026 15:13 | 167 | 8.10 |
| 08/14/2026 15:12 | 48 | 8.05 |
| 08/14/2026 15:12 | 41 | 8.05 |
| 08/14/2026 15:12 | 167 | 8.05 |
| 08/14/2026 15:12 | 9 | 8.08 |
| 08/14/2026 15:12 | 1 | 8.08 |
| 08/14/2026 15:12 | 200 | 8.09 |
| 08/14/2026 15:12 | 10 | 8.09 |
| 08/14/2026 15:12 | 5 | 8.13 |
| 08/14/2026 15:12 | 5 | 8.13 |
| 08/14/2026 15:12 | 5 | 8.13 |
| 08/14/2026 15:12 | 5 | 8.13 |
| 08/14/2026 15:12 | 5 | 8.13 |
| 08/14/2026 15:12 | 5 | 8.13 |
| 08/14/2026 15:12 | 5 | 8.13 |
| 08/14/2026 15:12 | 5 | 8.13 |
| 08/14/2026 15:12 | 60 | 8.13 |
| 08/14/2026 15:12 | 9 | 8.13 |
| 08/14/2026 15:12 | 6 | 8.13 |
| 08/14/2026 15:12 | 5 | 8.12 |
| 08/14/2026 15:12 | 2 | 8.08 |
| 08/14/2026 15:12 | 100 | 8.08 |
| 08/14/2026 15:12 | 15 | 8.09 |
| 08/14/2026 15:12 | 10 | 8.09 |
| 08/14/2026 15:12 | 75 | 8.09 |
| 08/14/2026 15:11 | 2 | 8.07 |
| 08/14/2026 15:11 | 8 | 8.09 |
| 08/14/2026 15:11 | 20 | 8.06 |
| 08/14/2026 15:11 | 8 | 8.09 |
| 08/14/2026 15:11 | 4 | 8.10 |
| 08/14/2026 15:11 | 46 | 8.11 |
| 08/14/2026 15:11 | 25 | 8.19 |
| 08/14/2026 15:11 | 175 | 8.19 |
| 08/14/2026 15:11 | 100 | 8.19 |
| 08/14/2026 15:11 | 225 | 8.19 |
| 08/14/2026 15:11 | 1 | 8.18 |
| 08/14/2026 15:11 | 208 | 8.18 |
| 08/14/2026 15:11 | 9 | 8.14 |
| 08/14/2026 15:11 | 60 | 8.13 |
| 08/14/2026 15:11 | 10 | 8.09 |
| 08/14/2026 15:11 | 5 | 8.07 |
| 08/14/2026 15:11 | 100 | 8.07 |
| 08/14/2026 15:11 | 55 | 8.07 |
| 08/14/2026 15:11 | 45 | 8.06 |
| 08/14/2026 15:11 | 30 | 8.06 |
| 08/14/2026 15:11 | 60 | 8.06 |
| 08/14/2026 15:11 | 10 | 8.05 |
| 08/14/2026 15:11 | 34 | 8.10 |
| 08/14/2026 15:11 | 10 | 8.10 |
| 08/14/2026 15:11 | 40 | 8.10 |
| 08/14/2026 15:11 | 60 | 8.10 |
| 08/14/2026 15:10 | 5 | 8.07 |
| 08/14/2026 15:10 | 10 | 8.07 |
| 08/14/2026 15:10 | 12 | 8.07 |
| 08/14/2026 15:10 | 43 | 8.08 |
| 08/14/2026 15:10 | 17 | 8.08 |
| 08/14/2026 15:10 | 5 | 8.08 |
| 08/14/2026 15:10 | 65 | 8.08 |
| 08/14/2026 15:10 | 65 | 8.08 |
| 08/14/2026 15:10 | 5 | 8.08 |
| 08/14/2026 15:10 | 10 | 8.09 |
| 08/14/2026 15:10 | 39 | 8.08 |
| 08/14/2026 15:10 | 71 | 8.08 |
| 08/14/2026 15:10 | 19 | 8.08 |
| 08/14/2026 15:10 | 76 | 8.08 |
| 08/14/2026 15:10 | 1 | 8.04 |
| 08/14/2026 15:10 | 30 | 8.04 |
| 08/14/2026 15:10 | 30 | 7.97 |
| 08/14/2026 15:10 | 10 | 7.97 |
| 08/14/2026 15:10 | 33 | 7.96 |
| 08/14/2026 15:10 | 67 | 7.98 |
| 08/14/2026 15:10 | 10 | 7.97 |
| 08/14/2026 15:08 | 40 | 7.92 |
| 08/14/2026 15:08 | 10 | 7.91 |
| 08/14/2026 15:07 | 98 | 7.85 |
| 08/14/2026 15:07 | 202 | 7.85 |
| 08/14/2026 15:07 | 2 | 7.85 |
| 08/14/2026 15:06 | 60 | 7.95 |
| 08/14/2026 15:06 | 24 | 7.98 |
| 08/14/2026 15:06 | 77 | 7.98 |
| 08/14/2026 15:06 | 60 | 7.98 |
| 08/14/2026 15:06 | 5 | 7.98 |
| 08/14/2026 15:06 | 5 | 7.99 |
| 08/14/2026 15:06 | 5 | 8.00 |
| 08/14/2026 15:06 | 5 | 8.00 |
| 08/14/2026 15:06 | 5 | 8.00 |
| 08/14/2026 15:06 | 5 | 8.00 |
| 08/14/2026 15:06 | 5 | 8.00 |
| 08/14/2026 15:06 | 5 | 8.00 |
| 08/14/2026 15:06 | 5 | 8.00 |
| 08/14/2026 15:06 | 5 | 8.00 |
| 08/14/2026 15:06 | 5 | 8.00 |
| 08/14/2026 15:06 | 5 | 8.00 |
| 08/14/2026 15:06 | 30 | 8.00 |
| 08/14/2026 15:06 | 5 | 8.00 |
| 08/14/2026 15:06 | 288 | 7.97 |
| 08/14/2026 15:06 | 112 | 7.97 |
| 08/14/2026 15:05 | 77 | 7.96 |
| 08/14/2026 15:05 | 60 | 7.96 |
| 08/14/2026 15:05 | 4 | 7.96 |
| 08/14/2026 15:05 | 63 | 7.96 |
| 08/14/2026 15:05 | 37 | 7.95 |
| 08/14/2026 15:05 | 23 | 7.95 |
| 08/14/2026 15:05 | 77 | 7.95 |
| 08/14/2026 15:05 | 200 | 7.91 |
| 08/14/2026 15:05 | 30 | 7.91 |
| 08/14/2026 15:05 | 170 | 7.91 |
| 08/14/2026 15:05 | 194 | 7.91 |
| 08/14/2026 15:05 | 21 | 7.92 |
| 08/14/2026 15:05 | 10 | 7.93 |
| 08/14/2026 15:05 | 9 | 7.93 |
| 08/14/2026 15:05 | 30 | 7.93 |
| 08/14/2026 15:05 | 10 | 7.96 |
| 08/14/2026 15:05 | 21 | 7.96 |
| 08/14/2026 15:05 | 21 | 7.97 |
| 08/14/2026 15:05 | 77 | 7.97 |
| 08/14/2026 15:05 | 60 | 7.97 |
| 08/14/2026 15:05 | 60 | 7.96 |
| 08/14/2026 15:05 | 6 | 7.91 |
| 08/14/2026 15:05 | 53 | 7.90 |
| 08/14/2026 15:05 | 6 | 7.90 |
| 08/14/2026 15:04 | 45 | 7.90 |
| 08/14/2026 15:04 | 1 | 7.90 |
| 08/14/2026 15:04 | 4 | 7.90 |
| 08/14/2026 15:04 | 45 | 7.91 |
| 08/14/2026 15:04 | 78 | 7.91 |
| 08/14/2026 15:04 | 57 | 7.91 |
| 08/14/2026 15:04 | 11 | 7.91 |
| 08/14/2026 15:04 | 21 | 7.92 |
| 08/14/2026 15:04 | 78 | 7.92 |
| 08/14/2026 15:04 | 60 | 7.92 |
| 08/14/2026 15:04 | 17 | 7.92 |
| 08/14/2026 15:04 | 2 | 7.91 |
| 08/14/2026 15:04 | 10 | 7.93 |
| 08/14/2026 15:04 | 9 | 7.92 |
| 08/14/2026 15:04 | 60 | 7.91 |
| 08/14/2026 15:04 | 7 | 7.93 |
| 08/14/2026 15:04 | 3 | 7.93 |
| 08/14/2026 15:04 | 7 | 7.96 |
| 08/14/2026 15:04 | 10 | 7.99 |
| 08/14/2026 15:04 | 7 | 7.99 |
| 08/14/2026 15:04 | 1 | 7.97 |
| 08/14/2026 15:04 | 24 | 8.00 |
| 08/14/2026 15:04 | 7 | 8.00 |
| 08/14/2026 15:04 | 100 | 8.00 |
| 08/14/2026 15:04 | 7 | 8.04 |
| 08/14/2026 15:04 | 200 | 8.04 |
| 08/14/2026 15:04 | 100 | 8.04 |
| 08/14/2026 15:04 | 100 | 8.04 |
| 08/14/2026 15:04 | 40 | 8.02 |
| 08/14/2026 15:04 | 60 | 8.03 |
| 08/14/2026 15:04 | 10 | 8.05 |
| 08/14/2026 15:04 | 6 | 8.05 |
| 08/14/2026 15:04 | 1 | 8.05 |
| 08/14/2026 15:04 | 100 | 8.05 |
| 08/14/2026 15:04 | 99 | 8.05 |
| 08/14/2026 15:04 | 1 | 8.05 |
| 08/14/2026 15:04 | 2 | 8.04 |
| 08/14/2026 15:04 | 5 | 8.04 |
| 08/14/2026 15:04 | 5 | 8.04 |
| 08/14/2026 15:04 | 5 | 8.04 |
| 08/14/2026 15:04 | 5 | 8.04 |
| 08/14/2026 15:04 | 5 | 8.04 |
| 08/14/2026 15:04 | 5 | 8.04 |
| 08/14/2026 15:04 | 5 | 8.04 |
| 08/14/2026 15:04 | 63 | 8.04 |
| 08/14/2026 15:04 | 16 | 8.04 |
| 08/14/2026 15:04 | 40 | 8.03 |
| 08/14/2026 15:04 | 60 | 8.03 |
| 08/14/2026 15:04 | 5 | 8.05 |
| 08/14/2026 15:04 | 5 | 8.05 |
| 08/14/2026 15:04 | 5 | 8.05 |
| 08/14/2026 15:04 | 5 | 8.05 |
| 08/14/2026 15:04 | 5 | 8.05 |
| 08/14/2026 15:04 | 5 | 8.05 |
| 08/14/2026 15:04 | 5 | 8.05 |
| 08/14/2026 15:04 | 5 | 8.05 |
| 08/14/2026 15:04 | 5 | 8.05 |
| 08/14/2026 15:04 | 5 | 8.05 |
| 08/14/2026 15:04 | 5 | 8.05 |
| 08/14/2026 15:04 | 5 | 8.05 |
| 08/14/2026 15:04 | 5 | 8.05 |
| 08/14/2026 15:04 | 5 | 8.05 |
| 08/14/2026 15:04 | 5 | 8.05 |
| 08/14/2026 15:04 | 5 | 8.05 |
| 08/14/2026 15:04 | 5 | 8.05 |
| 08/14/2026 15:04 | 5 | 8.05 |
| 08/14/2026 15:04 | 10 | 8.04 |
| 08/14/2026 15:04 | 16 | 8.05 |
| 08/14/2026 15:04 | 79 | 8.05 |
| 08/14/2026 15:03 | 50 | 8.02 |
| 08/14/2026 15:03 | 1 | 8.03 |
| 08/14/2026 15:03 | 10 | 8.04 |
| 08/14/2026 15:03 | 10 | 8.09 |
| 08/14/2026 15:03 | 6 | 8.11 |
| 08/14/2026 15:03 | 10 | 8.09 |
| 08/14/2026 15:03 | 62 | 8.03 |
| 08/14/2026 15:03 | 329 | 8.03 |
| 08/14/2026 15:03 | 9 | 8.03 |
| 08/14/2026 15:03 | 100 | 8.03 |
| 08/14/2026 15:03 | 200 | 8.02 |
| 08/14/2026 15:03 | 48 | 8.01 |
| 08/14/2026 15:03 | 10 | 8.01 |
| 08/14/2026 15:03 | 10 | 8.01 |
| 08/14/2026 15:03 | 39 | 7.97 |
| 08/14/2026 15:03 | 3 | 7.97 |
| 08/14/2026 15:03 | 70 | 7.97 |
| 08/14/2026 15:03 | 21 | 7.97 |
| 08/14/2026 15:03 | 6 | 7.97 |
| 08/14/2026 15:03 | 3 | 7.98 |
| 08/14/2026 15:03 | 7 | 8.00 |
| 08/14/2026 15:03 | 1 | 8.00 |
| 08/14/2026 15:03 | 32 | 8.00 |
| 08/14/2026 15:03 | 62 | 8.01 |
| 08/14/2026 15:03 | 80 | 8.01 |
| 08/14/2026 15:03 | 10 | 8.03 |
| 08/14/2026 15:03 | 8 | 8.04 |
| 08/14/2026 15:03 | 11 | 8.03 |
| 08/14/2026 15:03 | 5 | 8.03 |
| 08/14/2026 15:03 | 1 | 8.03 |
| 08/14/2026 15:03 | 100 | 8.01 |
| 08/14/2026 15:03 | 79 | 8.05 |
| 08/14/2026 15:03 | 5 | 8.03 |
| 08/14/2026 15:03 | 9 | 8.03 |
| 08/14/2026 15:03 | 31 | 8.07 |
| 08/14/2026 15:03 | 11 | 8.07 |
| 08/14/2026 15:03 | 69 | 8.06 |
| 08/14/2026 15:03 | 5 | 8.06 |
| 08/14/2026 15:03 | 5 | 8.06 |
| 08/14/2026 15:03 | 10 | 8.09 |
| 08/14/2026 15:03 | 5 | 8.09 |
| 08/14/2026 15:03 | 3 | 8.11 |
| 08/14/2026 15:03 | 22 | 8.12 |
| 08/14/2026 15:03 | 5 | 8.12 |
| 08/14/2026 15:03 | 63 | 8.12 |
| 08/14/2026 15:03 | 10 | 8.12 |
| 08/14/2026 15:03 | 5 | 8.12 |
| 08/14/2026 15:03 | 58 | 8.12 |
| 08/14/2026 15:03 | 5 | 8.13 |
| 08/14/2026 15:03 | 5 | 8.13 |
| 08/14/2026 15:03 | 80 | 8.13 |
| 08/14/2026 15:03 | 62 | 8.13 |
| 08/14/2026 15:03 | 5 | 8.13 |
| 08/14/2026 15:03 | 100 | 8.13 |
| 08/14/2026 15:03 | 3 | 8.10 |
| 08/14/2026 15:03 | 3 | 8.10 |
| 08/14/2026 15:03 | 1 | 8.10 |
| 08/14/2026 15:03 | 2 | 8.10 |
| 08/14/2026 15:03 | 10 | 8.03 |
| 08/14/2026 15:03 | 21 | 8.03 |
| 08/14/2026 15:03 | 50 | 8.04 |
| 08/14/2026 15:03 | 30 | 8.03 |
| 08/14/2026 15:03 | 58 | 8.02 |
| 08/14/2026 15:03 | 5 | 7.97 |
| 08/14/2026 15:03 | 5 | 7.97 |
| 08/14/2026 15:03 | 11 | 7.96 |
| 08/14/2026 15:03 | 47 | 7.97 |
| 08/14/2026 15:03 | 6 | 7.97 |
| 08/14/2026 15:03 | 62 | 7.96 |
| 08/14/2026 15:03 | 80 | 7.96 |
| 08/14/2026 15:03 | 21 | 7.96 |
| 08/14/2026 15:03 | 5 | 7.96 |
| 08/14/2026 15:03 | 1 | 7.96 |
| 08/14/2026 15:03 | 200 | 7.95 |
| 08/14/2026 15:03 | 21 | 7.95 |
| 08/14/2026 15:03 | 80 | 7.95 |
| 08/14/2026 15:03 | 62 | 7.95 |
| 08/14/2026 15:03 | 58 | 7.92 |
| 08/14/2026 15:03 | 5 | 7.91 |
| 08/14/2026 15:03 | 57 | 7.92 |
| 08/14/2026 15:03 | 5 | 7.92 |
| 08/14/2026 15:03 | 53 | 7.92 |
| 08/14/2026 15:03 | 28 | 7.92 |
| 08/14/2026 15:03 | 21 | 7.92 |
| 08/14/2026 15:03 | 15 | 7.93 |
| 08/14/2026 15:03 | 6 | 7.93 |
| 08/14/2026 15:03 | 17 | 7.94 |
| 08/14/2026 15:03 | 10 | 7.94 |
| 08/14/2026 15:03 | 4 | 7.94 |
| 08/14/2026 15:03 | 6 | 7.94 |
| 08/14/2026 15:03 | 1 | 7.94 |
| 08/14/2026 15:03 | 4 | 7.99 |
| 08/14/2026 15:03 | 5 | 7.99 |
| 08/14/2026 15:03 | 5 | 7.99 |
| 08/14/2026 15:03 | 5 | 7.99 |
| 08/14/2026 15:03 | 81 | 7.99 |
| 08/14/2026 15:03 | 62 | 7.99 |
| 08/14/2026 15:03 | 22 | 7.97 |
| 08/14/2026 15:02 | 5 | 7.99 |
| 08/14/2026 15:02 | 6 | 7.99 |
| 08/14/2026 15:02 | 1 | 7.99 |
| 08/14/2026 15:02 | 6 | 7.99 |
| 08/14/2026 15:02 | 1 | 7.99 |
| 08/14/2026 15:02 | 1 | 7.99 |
| 08/14/2026 15:02 | 5 | 7.99 |
| 08/14/2026 15:02 | 6 | 7.99 |
| 08/14/2026 15:02 | 1 | 7.99 |
| 08/14/2026 15:02 | 6 | 8.00 |
| 08/14/2026 15:02 | 5 | 7.99 |
| 08/14/2026 15:02 | 3 | 7.99 |
| 08/14/2026 15:02 | 6 | 7.99 |
| 08/14/2026 15:02 | 6 | 7.99 |
| 08/14/2026 15:02 | 5 | 7.99 |
| 08/14/2026 15:02 | 5 | 7.99 |
| 08/14/2026 15:02 | 5 | 7.99 |
| 08/14/2026 15:02 | 5 | 7.99 |
| 08/14/2026 15:02 | 5 | 7.99 |
| 08/14/2026 15:02 | 6 | 7.99 |
| 08/14/2026 15:02 | 5 | 7.99 |
| 08/14/2026 15:02 | 6 | 7.99 |
| 08/14/2026 15:02 | 5 | 7.99 |
| 08/14/2026 15:02 | 10 | 7.99 |
| 08/14/2026 15:02 | 6 | 7.99 |
| 08/14/2026 15:02 | 6 | 7.99 |
| 08/14/2026 15:02 | 6 | 8.00 |
| 08/14/2026 15:02 | 6 | 8.00 |
| 08/14/2026 15:02 | 40 | 8.00 |
| 08/14/2026 15:02 | 1 | 7.96 |
| 08/14/2026 15:02 | 1 | 7.96 |
| 08/14/2026 15:02 | 1 | 7.96 |
| 08/14/2026 15:02 | 1 | 7.96 |
| 08/14/2026 15:02 | 1 | 7.96 |
| 08/14/2026 15:02 | 3 | 7.97 |
| 08/14/2026 15:02 | 1 | 7.97 |
| 08/14/2026 15:02 | 7 | 7.97 |
| 08/14/2026 15:02 | 7 | 7.97 |
| 08/14/2026 15:02 | 1 | 7.97 |
| 08/14/2026 15:02 | 1 | 7.97 |
| 08/14/2026 15:02 | 2 | 7.97 |
| 08/14/2026 15:02 | 5 | 7.97 |
| 08/14/2026 15:02 | 8 | 7.97 |
| 08/14/2026 15:02 | 1 | 7.97 |
| 08/14/2026 15:02 | 1 | 7.97 |
| 08/14/2026 15:02 | 1 | 7.97 |
| 08/14/2026 15:02 | 10 | 7.97 |
| 08/14/2026 15:02 | 5 | 7.97 |
| 08/14/2026 15:02 | 3 | 7.97 |
| 08/14/2026 15:02 | 1 | 7.97 |
| 08/14/2026 15:02 | 19 | 7.97 |
| 08/14/2026 15:02 | 7 | 7.97 |
| 08/14/2026 15:02 | 81 | 7.97 |
| 08/14/2026 15:02 | 7 | 7.97 |
| 08/14/2026 15:02 | 7 | 7.97 |
| 08/14/2026 15:02 | 7 | 7.97 |
| 08/14/2026 15:02 | 10 | 7.97 |
| 08/14/2026 15:02 | 5 | 7.97 |
| 08/14/2026 15:02 | 9 | 7.97 |
| 08/14/2026 15:02 | 7 | 7.97 |
| 08/14/2026 15:02 | 5 | 7.97 |
| 08/14/2026 15:02 | 6 | 7.99 |
| 08/14/2026 15:02 | 10 | 8.00 |
| 08/14/2026 15:02 | 7 | 7.99 |
| 08/14/2026 15:02 | 1 | 7.99 |
| 08/14/2026 15:02 | 12 | 7.92 |
| 08/14/2026 15:02 | 10 | 7.92 |
| 08/14/2026 15:02 | 82 | 7.90 |
| 08/14/2026 15:02 | 10 | 7.88 |
| 08/14/2026 15:02 | 5 | 7.91 |
| 08/14/2026 15:02 | 5 | 7.91 |
| 08/14/2026 15:02 | 5 | 7.91 |
| 08/14/2026 15:02 | 5 | 7.91 |
| 08/14/2026 15:02 | 5 | 7.91 |
| 08/14/2026 15:02 | 5 | 7.91 |
| 08/14/2026 15:02 | 5 | 7.91 |
| 08/14/2026 15:02 | 5 | 7.91 |
| 08/14/2026 15:02 | 5 | 7.91 |
| 08/14/2026 15:02 | 5 | 7.91 |
| 08/14/2026 15:02 | 1 | 7.91 |
| 08/14/2026 15:02 | 5 | 7.91 |
| 08/14/2026 15:02 | 5 | 7.91 |
| 08/14/2026 15:02 | 8 | 7.91 |
| 08/14/2026 15:02 | 22 | 7.89 |
| 08/14/2026 15:02 | 19 | 7.89 |
| 08/14/2026 15:02 | 10 | 7.89 |
| 08/14/2026 15:02 | 5 | 7.90 |
| 08/14/2026 15:02 | 5 | 7.90 |
| 08/14/2026 15:02 | 6 | 7.90 |
| 08/14/2026 15:02 | 5 | 7.90 |
| 08/14/2026 15:02 | 8 | 7.90 |
| 08/14/2026 15:02 | 10 | 7.89 |
| 08/14/2026 15:02 | 10 | 7.89 |
| 08/14/2026 15:02 | 82 | 7.89 |
| 08/14/2026 15:02 | 29 | 7.89 |
| 08/14/2026 15:02 | 2 | 7.89 |
| 08/14/2026 15:02 | 1 | 7.89 |
| 08/14/2026 15:02 | 10 | 7.79 |
| 08/14/2026 15:02 | 19 | 7.79 |
| 08/14/2026 15:02 | 7 | 7.80 |
| 08/14/2026 15:02 | 3 | 7.80 |
| 08/14/2026 15:02 | 4 | 7.78 |
| 08/14/2026 15:02 | 4 | 7.78 |
| 08/14/2026 15:02 | 5 | 7.78 |
| 08/14/2026 15:02 | 10 | 7.78 |
| 08/14/2026 15:01 | 4 | 7.80 |
| 08/14/2026 15:01 | 5 | 7.80 |
| 08/14/2026 15:01 | 10 | 7.78 |
| 08/14/2026 15:01 | 21 | 7.73 |
| 08/14/2026 15:01 | 14 | 7.73 |
| 08/14/2026 15:01 | 10 | 7.73 |
| 08/14/2026 15:01 | 11 | 7.73 |
| 08/14/2026 15:00 | 10 | 7.71 |
| 08/14/2026 15:00 | 23 | 7.71 |
| 08/14/2026 15:00 | 10 | 7.71 |
| 08/14/2026 14:59 | 12 | 7.71 |
| 08/14/2026 14:59 | 10 | 7.71 |
| 08/14/2026 14:59 | 5 | 7.70 |
| 08/14/2026 14:58 | 10 | 7.71 |
| 08/14/2026 14:58 | 32 | 7.71 |
| 08/14/2026 14:58 | 10 | 7.69 |
| 08/14/2026 14:57 | 3 | 7.70 |
| 08/14/2026 14:57 | 2 | 7.70 |
| 08/14/2026 14:57 | 5 | 7.71 |
| 08/14/2026 14:57 | 90 | 7.69 |
| 08/14/2026 14:57 | 10 | 7.69 |
| 08/14/2026 14:57 | 44 | 7.71 |
| 08/14/2026 14:57 | 10 | 7.71 |
| 08/14/2026 14:57 | 21 | 7.70 |
| 08/14/2026 14:57 | 84 | 7.70 |
| 08/14/2026 14:57 | 10 | 7.70 |
| 08/14/2026 14:57 | 10 | 7.70 |
| 08/14/2026 14:57 | 10 | 7.70 |
| 08/14/2026 14:57 | 6 | 7.70 |
| 08/14/2026 14:56 | 100 | 7.74 |
| 08/14/2026 14:56 | 64 | 7.75 |
| 08/14/2026 14:56 | 48 | 7.75 |
| 08/14/2026 14:56 | 2 | 7.75 |
| 08/14/2026 14:56 | 30 | 7.77 |
| 08/14/2026 14:56 | 90 | 7.77 |
| 08/14/2026 14:56 | 10 | 7.77 |
| 08/14/2026 14:56 | 120 | 7.77 |
| 08/14/2026 14:56 | 20 | 7.77 |
| 08/14/2026 14:56 | 100 | 7.77 |
| 08/14/2026 14:56 | 21 | 7.75 |
| 08/14/2026 14:56 | 100 | 7.75 |
| 08/14/2026 14:55 | 10 | 7.75 |
| 08/14/2026 14:55 | 8 | 7.75 |
| 08/14/2026 14:55 | 2 | 7.75 |
| 08/14/2026 14:55 | 290 | 7.75 |
| 08/14/2026 14:55 | 10 | 7.75 |
| 08/14/2026 14:54 | 84 | 7.78 |
| 08/14/2026 14:54 | 56 | 7.78 |
| 08/14/2026 14:54 | 25 | 7.77 |
| 08/14/2026 14:54 | 5 | 7.78 |
| 08/14/2026 14:54 | 5 | 7.79 |
| 08/14/2026 14:54 | 11 | 7.78 |
| 08/14/2026 14:54 | 6 | 7.77 |
| 08/14/2026 14:53 | 5 | 7.78 |
| 08/14/2026 14:53 | 10 | 7.77 |
| 08/14/2026 14:53 | 50 | 7.79 |
| 08/14/2026 14:53 | 58 | 7.79 |
| 08/14/2026 14:53 | 10 | 7.77 |
| 08/14/2026 14:53 | 5 | 7.79 |
| 08/14/2026 14:53 | 5 | 7.80 |
| 08/14/2026 14:53 | 11 | 7.74 |
| 08/14/2026 14:52 | 11 | 7.72 |
| 08/14/2026 14:52 | 5 | 7.72 |
| 08/14/2026 14:52 | 5 | 7.72 |
| 08/14/2026 14:52 | 5 | 7.73 |
| 08/14/2026 14:51 | 5 | 7.73 |
| 08/14/2026 14:51 | 1 | 7.73 |
| 08/14/2026 14:51 | 5 | 7.73 |
| 08/14/2026 14:51 | 5 | 7.73 |
| 08/14/2026 14:51 | 5 | 7.73 |
| 08/14/2026 14:51 | 5 | 7.73 |
| 08/14/2026 14:51 | 5 | 7.73 |
| 08/14/2026 14:51 | 5 | 7.73 |
| 08/14/2026 14:51 | 2 | 7.73 |
| 08/14/2026 14:51 | 90 | 7.73 |
| 08/14/2026 14:51 | 75 | 7.73 |
| 08/14/2026 14:51 | 100 | 7.73 |
| 08/14/2026 14:51 | 100 | 7.73 |
| 08/14/2026 14:51 | 75 | 7.73 |
| 08/14/2026 14:51 | 5 | 7.73 |
| 08/14/2026 14:51 | 10 | 7.73 |
| 08/14/2026 14:51 | 5 | 7.72 |
| 08/14/2026 14:51 | 5 | 7.72 |
| 08/14/2026 14:51 | 5 | 7.72 |
| 08/14/2026 14:51 | 5 | 7.72 |
| 08/14/2026 14:51 | 5 | 7.72 |
| 08/14/2026 14:51 | 5 | 7.72 |
| 08/14/2026 14:51 | 5 | 7.72 |
| 08/14/2026 14:51 | 5 | 7.72 |
| 08/14/2026 14:51 | 5 | 7.72 |
| 08/14/2026 14:51 | 5 | 7.72 |
| 08/14/2026 14:50 | 10 | 7.73 |
| 08/14/2026 14:50 | 10 | 7.70 |
| 08/14/2026 14:50 | 1 | 7.71 |
| 08/14/2026 14:50 | 5 | 7.72 |
| 08/14/2026 14:50 | 4 | 7.72 |
| 08/14/2026 14:50 | 35 | 7.69 |
| 08/14/2026 14:50 | 1 | 7.68 |
| 08/14/2026 14:50 | 72 | 7.73 |
| 08/14/2026 14:49 | 14 | 7.73 |
| 08/14/2026 14:49 | 86 | 7.72 |
| 08/14/2026 14:49 | 10 | 7.71 |
| 08/14/2026 14:49 | 100 | 7.70 |
| 08/14/2026 14:49 | 10 | 7.69 |
| 08/14/2026 14:49 | 14 | 7.70 |
| 08/14/2026 14:49 | 21 | 7.68 |
| 08/14/2026 14:49 | 62 | 7.67 |
| 08/14/2026 14:49 | 10 | 7.61 |
| 08/14/2026 14:49 | 10 | 7.61 |
| 08/14/2026 14:49 | 16 | 7.56 |
| 08/14/2026 14:49 | 62 | 7.55 |
| 08/14/2026 14:49 | 87 | 7.55 |
| 08/14/2026 14:49 | 5 | 7.55 |
| 08/14/2026 14:49 | 5 | 7.55 |
| 08/14/2026 14:49 | 62 | 7.56 |
| 08/14/2026 14:49 | 21 | 7.56 |
| 08/14/2026 14:49 | 10 | 7.57 |
| 08/14/2026 14:49 | 10 | 7.59 |
| 08/14/2026 14:49 | 10 | 7.59 |
| 08/14/2026 14:49 | 10 | 7.57 |
| 08/14/2026 14:49 | 10 | 7.57 |
| 08/14/2026 14:49 | 5 | 7.60 |
| 08/14/2026 14:49 | 5 | 7.59 |
| 08/14/2026 14:49 | 5 | 7.59 |
| 08/14/2026 14:49 | 5 | 7.59 |
| 08/14/2026 14:49 | 5 | 7.58 |
| 08/14/2026 14:49 | 345 | 7.60 |
| 08/14/2026 14:49 | 5 | 7.60 |
| 08/14/2026 14:49 | 10 | 7.61 |
| 08/14/2026 14:49 | 2 | 7.63 |
| 08/14/2026 14:49 | 58 | 7.63 |
| 08/14/2026 14:49 | 58 | 7.63 |
| 08/14/2026 14:49 | 14 | 7.62 |
| 08/14/2026 14:49 | 387 | 7.60 |
| 08/14/2026 14:49 | 13 | 7.60 |
| 08/14/2026 14:49 | 50 | 7.57 |
| 08/14/2026 14:49 | 10 | 7.57 |
| 08/14/2026 14:49 | 5 | 7.59 |
| 08/14/2026 14:49 | 5 | 7.59 |
| 08/14/2026 14:49 | 5 | 7.59 |
| 08/14/2026 14:49 | 5 | 7.59 |
| 08/14/2026 14:49 | 5 | 7.59 |
| 08/14/2026 14:49 | 5 | 7.59 |
| 08/14/2026 14:49 | 5 | 7.59 |
| 08/14/2026 14:49 | 5 | 7.59 |
| 08/14/2026 14:49 | 5 | 7.59 |
| 08/14/2026 14:49 | 10 | 7.59 |
| 08/14/2026 14:49 | 5 | 7.59 |
| 08/14/2026 14:49 | 244 | 7.59 |
| 08/14/2026 14:49 | 5 | 7.59 |
| 08/14/2026 14:49 | 87 | 7.59 |
| 08/14/2026 14:49 | 10 | 7.59 |
| 08/14/2026 14:49 | 10 | 7.59 |
| 08/14/2026 14:49 | 4 | 7.59 |
| 08/14/2026 14:49 | 4 | 7.59 |
| 08/14/2026 14:49 | 4 | 7.59 |
| 08/14/2026 14:49 | 4 | 7.59 |
| 08/14/2026 14:48 | 1 | 7.59 |
| 08/14/2026 14:48 | 4 | 7.59 |
| 08/14/2026 14:48 | 26 | 7.59 |
| 08/14/2026 14:48 | 4 | 7.59 |
| 08/14/2026 14:48 | 38 | 7.61 |
| 08/14/2026 14:48 | 62 | 7.61 |
| 08/14/2026 14:48 | 10 | 7.62 |
| 08/14/2026 14:48 | 30 | 7.62 |
| 08/14/2026 14:48 | 12 | 7.63 |
| 08/14/2026 14:48 | 46 | 7.63 |
| 08/14/2026 14:48 | 189 | 7.63 |
| 08/14/2026 14:48 | 118 | 7.63 |
| 08/14/2026 14:48 | 61 | 7.63 |
| 08/14/2026 14:48 | 35 | 7.63 |
| 08/14/2026 14:48 | 9 | 7.63 |
| 08/14/2026 14:48 | 4 | 7.63 |
| 08/14/2026 14:48 | 21 | 7.62 |
| 08/14/2026 14:48 | 61 | 7.62 |
| 08/14/2026 14:48 | 10 | 7.61 |
| 08/14/2026 14:48 | 10 | 7.61 |
| 08/14/2026 14:48 | 10 | 7.59 |
| 08/14/2026 14:48 | 3 | 7.61 |
| 08/14/2026 14:48 | 3 | 7.61 |
| 08/14/2026 14:48 | 58 | 7.62 |
| 08/14/2026 14:48 | 3 | 7.60 |
| 08/14/2026 14:48 | 58 | 7.57 |
| 08/14/2026 14:48 | 58 | 7.57 |
| 08/14/2026 14:48 | 10 | 7.55 |
| 08/14/2026 14:48 | 39 | 7.59 |
| 08/14/2026 14:48 | 10 | 7.59 |
| 08/14/2026 14:48 | 9 | 7.59 |
| 08/14/2026 14:48 | 6 | 7.59 |
| 08/14/2026 14:48 | 14 | 7.59 |
| 08/14/2026 14:48 | 10 | 7.59 |
| 08/14/2026 14:48 | 4 | 7.58 |
| 08/14/2026 14:48 | 16 | 7.57 |
| 08/14/2026 14:48 | 43 | 7.54 |
| 08/14/2026 14:48 | 30 | 7.54 |
| 08/14/2026 14:48 | 100 | 7.54 |
| 08/14/2026 14:48 | 13 | 7.54 |
| 08/14/2026 14:48 | 87 | 7.54 |
| 08/14/2026 14:48 | 43 | 7.54 |
| 08/14/2026 14:48 | 6 | 7.54 |
| 08/14/2026 14:48 | 51 | 7.54 |
| 08/14/2026 14:48 | 99 | 7.54 |
| 08/14/2026 14:48 | 16 | 7.53 |
| 08/14/2026 14:48 | 16 | 7.53 |
| 08/14/2026 14:48 | 4 | 7.53 |
| 08/14/2026 14:48 | 9 | 7.53 |
| 08/14/2026 14:48 | 1 | 7.54 |
| 08/14/2026 14:48 | 10 | 7.53 |
| 08/14/2026 14:48 | 4 | 7.50 |
| 08/14/2026 14:48 | 2 | 7.50 |
| 08/14/2026 14:48 | 3 | 7.50 |
| 08/14/2026 14:48 | 8 | 7.50 |
| 08/14/2026 14:48 | 4 | 7.50 |
| 08/14/2026 14:48 | 2 | 7.50 |
| 08/14/2026 14:48 | 3 | 7.50 |
| 08/14/2026 14:48 | 8 | 7.50 |
| 08/14/2026 14:48 | 5 | 7.49 |
| 08/14/2026 14:48 | 100 | 7.49 |
| 08/14/2026 14:48 | 88 | 7.46 |
| 08/14/2026 14:48 | 10 | 7.47 |
| 08/14/2026 14:48 | 4 | 7.49 |
| 08/14/2026 14:48 | 16 | 7.49 |
| 08/14/2026 14:48 | 9 | 7.50 |
| 08/14/2026 14:48 | 9 | 7.50 |
| 08/14/2026 14:48 | 7 | 7.50 |
| 08/14/2026 14:48 | 9 | 7.50 |
| 08/14/2026 14:48 | 9 | 7.50 |
| 08/14/2026 14:48 | 7 | 7.50 |
| 08/14/2026 14:48 | 9 | 7.50 |
| 08/14/2026 14:48 | 9 | 7.50 |
| 08/14/2026 14:48 | 7 | 7.50 |
| 08/14/2026 14:48 | 10 | 7.50 |
| 08/14/2026 14:48 | 9 | 7.50 |
| 08/14/2026 14:48 | 9 | 7.50 |
| 08/14/2026 14:48 | 7 | 7.50 |
| 08/14/2026 14:48 | 19 | 7.49 |
| 08/14/2026 14:48 | 10 | 7.49 |
| 08/14/2026 14:48 | 4 | 7.49 |
| 08/14/2026 14:48 | 7 | 7.49 |
| 08/14/2026 14:48 | 16 | 7.48 |
| 08/14/2026 14:48 | 16 | 7.48 |
| 08/14/2026 14:48 | 5 | 7.49 |
| 08/14/2026 14:48 | 16 | 7.49 |
| 08/14/2026 14:48 | 16 | 7.49 |
| 08/14/2026 14:48 | 9 | 7.50 |
| 08/14/2026 14:48 | 7 | 7.50 |
| 08/14/2026 14:48 | 2 | 7.50 |
| 08/14/2026 14:48 | 5 | 7.50 |
| 08/14/2026 14:48 | 2 | 7.50 |
| 08/14/2026 14:48 | 3 | 7.50 |
| 08/14/2026 14:48 | 7 | 7.50 |
| 08/14/2026 14:48 | 6 | 7.50 |
| 08/14/2026 14:48 | 10 | 7.50 |
| 08/14/2026 14:48 | 7 | 7.50 |
| 08/14/2026 14:48 | 3 | 7.50 |
| 08/14/2026 14:48 | 5 | 7.50 |
| 08/14/2026 14:48 | 1 | 7.50 |
| 08/14/2026 14:48 | 8 | 7.50 |
| 08/14/2026 14:48 | 10 | 7.53 |
| 08/14/2026 14:48 | 8 | 7.53 |
| 08/14/2026 14:48 | 7 | 7.53 |
| 08/14/2026 14:48 | 16 | 7.54 |
| 08/14/2026 14:48 | 16 | 7.56 |
| 08/14/2026 14:48 | 21 | 7.57 |
| 08/14/2026 14:48 | 58 | 7.57 |
| 08/14/2026 14:48 | 47 | 7.55 |
| 08/14/2026 14:48 | 2 | 7.55 |
| 08/14/2026 14:48 | 47 | 7.55 |
| 08/14/2026 14:48 | 53 | 7.55 |
| 08/14/2026 14:48 | 20 | 7.55 |
| 08/14/2026 14:48 | 80 | 7.55 |
| 08/14/2026 14:48 | 10 | 7.56 |
| 08/14/2026 14:48 | 8 | 7.57 |
| 08/14/2026 14:48 | 55 | 7.58 |
| 08/14/2026 14:48 | 8 | 7.58 |
| 08/14/2026 14:48 | 5 | 7.58 |
| 08/14/2026 14:48 | 3 | 7.58 |
| 08/14/2026 14:48 | 58 | 7.60 |
| 08/14/2026 14:48 | 5 | 7.61 |
| 08/14/2026 14:48 | 44 | 7.60 |
| 08/14/2026 14:48 | 5 | 7.60 |
| 08/14/2026 14:48 | 14 | 7.60 |
| 08/14/2026 14:48 | 5 | 7.60 |
| 08/14/2026 14:48 | 5 | 7.60 |
| 08/14/2026 14:48 | 34 | 7.61 |
| 08/14/2026 14:48 | 5 | 7.61 |
| 08/14/2026 14:48 | 58 | 7.61 |
| 08/14/2026 14:48 | 5 | 7.61 |
| 08/14/2026 14:48 | 10 | 7.61 |
| 08/14/2026 14:48 | 10 | 7.61 |
| 08/14/2026 14:48 | 58 | 7.61 |
| 08/14/2026 14:48 | 10 | 7.61 |
| 08/14/2026 14:48 | 10 | 7.61 |
| 08/14/2026 14:48 | 10 | 7.61 |
| 08/14/2026 14:48 | 20 | 7.63 |
| 08/14/2026 14:48 | 21 | 7.65 |
| 08/14/2026 14:48 | 58 | 7.65 |
| 08/14/2026 14:48 | 58 | 7.66 |
| 08/14/2026 14:48 | 10 | 7.66 |
| 08/14/2026 14:48 | 21 | 7.67 |
| 08/14/2026 14:48 | 63 | 7.67 |
| 08/14/2026 14:48 | 5 | 7.67 |
| 08/14/2026 14:48 | 58 | 7.67 |
| 08/14/2026 14:48 | 5 | 7.67 |
| 08/14/2026 14:48 | 58 | 7.67 |
| 08/14/2026 14:48 | 58 | 7.69 |
| 08/14/2026 14:48 | 58 | 7.63 |
| 08/14/2026 14:48 | 10 | 7.63 |
| 08/14/2026 14:48 | 58 | 7.62 |
| 08/14/2026 14:48 | 18 | 7.61 |
| 08/14/2026 14:48 | 6 | 7.61 |
| 08/14/2026 14:48 | 6 | 7.61 |
| 08/14/2026 14:48 | 46 | 7.61 |
| 08/14/2026 14:48 | 42 | 7.61 |
| 08/14/2026 14:48 | 16 | 7.61 |
| 08/14/2026 14:48 | 5 | 7.61 |
| 08/14/2026 14:48 | 67 | 7.61 |
| 08/14/2026 14:48 | 5 | 7.61 |
| 08/14/2026 14:48 | 8 | 7.61 |
| 08/14/2026 14:48 | 14 | 7.61 |
| 08/14/2026 14:48 | 53 | 7.61 |
| 08/14/2026 14:48 | 27 | 7.60 |
| 08/14/2026 14:48 | 173 | 7.60 |
| 08/14/2026 14:48 | 5 | 7.60 |
| 08/14/2026 14:48 | 16 | 7.60 |
| 08/14/2026 14:48 | 28 | 7.60 |
| 08/14/2026 14:48 | 11 | 7.60 |
| 08/14/2026 14:48 | 9 | 7.60 |
| 08/14/2026 14:48 | 1 | 7.59 |
| 08/14/2026 14:48 | 1 | 7.60 |
| 08/14/2026 14:48 | 21 | 7.60 |
| 08/14/2026 14:48 | 58 | 7.62 |
| 08/14/2026 14:48 | 10 | 7.63 |
| 08/14/2026 14:48 | 5 | 7.65 |
| 08/14/2026 14:48 | 58 | 7.65 |
| 08/14/2026 14:48 | 10 | 7.63 |
| 08/14/2026 14:48 | 5 | 7.65 |
| 08/14/2026 14:48 | 63 | 7.63 |
| 08/14/2026 14:48 | 42 | 7.62 |
| 08/14/2026 14:48 | 21 | 7.62 |
| 08/14/2026 14:48 | 5 | 7.62 |
| 08/14/2026 14:48 | 58 | 7.62 |
| 08/14/2026 14:48 | 10 | 7.62 |
| 08/14/2026 14:48 | 10 | 7.63 |
| 08/14/2026 14:48 | 21 | 7.63 |
| 08/14/2026 14:47 | 58 | 7.63 |
| 08/14/2026 14:47 | 10 | 7.63 |
| 08/14/2026 14:47 | 5 | 7.65 |
| 08/14/2026 14:47 | 58 | 7.65 |
| 08/14/2026 14:47 | 33 | 7.63 |
| 08/14/2026 14:47 | 16 | 7.62 |
| 08/14/2026 14:47 | 20 | 7.60 |
| 08/14/2026 14:47 | 58 | 7.59 |
| 08/14/2026 14:47 | 42 | 7.60 |
| 08/14/2026 14:47 | 45 | 7.60 |
| 08/14/2026 14:47 | 55 | 7.60 |
| 08/14/2026 14:47 | 87 | 7.60 |
| 08/14/2026 14:47 | 100 | 7.60 |
| 08/14/2026 14:47 | 90 | 7.60 |
| 08/14/2026 14:47 | 5 | 7.60 |
| 08/14/2026 14:47 | 5 | 7.60 |
| 08/14/2026 14:47 | 58 | 7.59 |
| 08/14/2026 14:47 | 5 | 7.59 |
| 08/14/2026 14:47 | 5 | 7.56 |
| 08/14/2026 14:47 | 10 | 7.55 |
| 08/14/2026 14:47 | 3 | 7.56 |
| 08/14/2026 14:47 | 5 | 7.63 |
| 08/14/2026 14:47 | 58 | 7.63 |
| 08/14/2026 14:47 | 4 | 7.63 |
| 08/14/2026 14:47 | 1 | 7.63 |
| 08/14/2026 14:47 | 10 | 7.67 |
| 08/14/2026 14:47 | 15 | 7.66 |
| 08/14/2026 14:47 | 10 | 7.66 |
| 08/14/2026 14:47 | 58 | 7.65 |
| 08/14/2026 14:47 | 16 | 7.64 |
| 08/14/2026 14:47 | 21 | 7.64 |
| 08/14/2026 14:47 | 5 | 7.65 |
| 08/14/2026 14:47 | 6 | 7.64 |
| 08/14/2026 14:47 | 6 | 7.64 |
| 08/14/2026 14:47 | 5 | 7.64 |
| 08/14/2026 14:47 | 26 | 7.66 |
| 08/14/2026 14:47 | 10 | 7.66 |
| 08/14/2026 14:47 | 24 | 7.66 |
| 08/14/2026 14:47 | 10 | 7.65 |
| 08/14/2026 14:47 | 72 | 7.65 |
| 08/14/2026 14:47 | 6 | 7.65 |
| 08/14/2026 14:47 | 86 | 7.64 |
| 08/14/2026 14:47 | 153 | 7.64 |
| 08/14/2026 14:47 | 58 | 7.65 |
| 08/14/2026 14:47 | 5 | 7.70 |
| 08/14/2026 14:47 | 2 | 7.71 |
| 08/14/2026 14:47 | 5 | 7.71 |
| 08/14/2026 14:47 | 5 | 7.71 |
| 08/14/2026 14:47 | 5 | 7.71 |
| 08/14/2026 14:47 | 5 | 7.71 |
| 08/14/2026 14:47 | 5 | 7.71 |
| 08/14/2026 14:47 | 5 | 7.71 |
| 08/14/2026 14:47 | 6 | 7.71 |
| 08/14/2026 14:47 | 194 | 7.71 |
| 08/14/2026 14:47 | 11 | 7.72 |
| 08/14/2026 14:47 | 5 | 7.73 |
| 08/14/2026 14:47 | 58 | 7.75 |
| 08/14/2026 14:47 | 10 | 7.77 |
| 08/14/2026 14:47 | 58 | 7.77 |
| 08/14/2026 14:47 | 58 | 7.75 |
| 08/14/2026 14:47 | 25 | 7.76 |
| 08/14/2026 14:46 | 100 | 7.77 |
| 08/14/2026 14:46 | 11 | 7.78 |
| 08/14/2026 14:46 | 23 | 7.78 |
| 08/14/2026 14:46 | 7 | 7.78 |
| 08/14/2026 14:46 | 10 | 7.78 |
| 08/14/2026 14:46 | 9 | 7.81 |
| 08/14/2026 14:46 | 17 | 7.81 |
| 08/14/2026 14:46 | 43 | 7.81 |
| 08/14/2026 14:46 | 5 | 7.81 |
| 08/14/2026 14:46 | 10 | 7.81 |
| 08/14/2026 14:46 | 58 | 7.81 |
| 08/14/2026 14:46 | 100 | 7.81 |
| 08/14/2026 14:46 | 26 | 7.81 |
| 08/14/2026 14:46 | 7 | 7.80 |
| 08/14/2026 14:46 | 7 | 7.80 |
| 08/14/2026 14:46 | 5 | 7.79 |
| 08/14/2026 14:46 | 5 | 7.79 |
| 08/14/2026 14:46 | 8 | 7.80 |
| 08/14/2026 14:46 | 64 | 7.81 |
| 08/14/2026 14:46 | 10 | 7.81 |
| 08/14/2026 14:46 | 58 | 7.81 |
| 08/14/2026 14:46 | 58 | 7.83 |
| 08/14/2026 14:46 | 10 | 7.85 |
| 08/14/2026 14:46 | 58 | 7.83 |
| 08/14/2026 14:46 | 30 | 7.83 |
| 08/14/2026 14:46 | 56 | 7.83 |
| 08/14/2026 14:46 | 10 | 7.84 |
| 08/14/2026 14:46 | 10 | 7.84 |
| 08/14/2026 14:46 | 66 | 7.84 |
| 08/14/2026 14:46 | 5 | 7.87 |
| 08/14/2026 14:45 | 10 | 7.89 |
| 08/14/2026 14:45 | 58 | 7.89 |
| 08/14/2026 14:45 | 32 | 7.89 |
| 08/14/2026 14:45 | 47 | 7.89 |
| 08/14/2026 14:45 | 38 | 7.89 |
| 08/14/2026 14:43 | 9 | 7.84 |
| 08/14/2026 14:43 | 55 | 7.87 |
| 08/14/2026 14:43 | 86 | 7.87 |
| 08/14/2026 14:43 | 8 | 7.87 |
| 08/14/2026 14:43 | 26 | 7.86 |
| 08/14/2026 14:43 | 74 | 7.86 |
| 08/14/2026 14:43 | 86 | 7.86 |
| 08/14/2026 14:43 | 9 | 7.85 |
| 08/14/2026 14:43 | 70 | 7.85 |
| 08/14/2026 14:43 | 74 | 7.80 |
| 08/14/2026 14:43 | 26 | 7.81 |
| 08/14/2026 14:43 | 5 | 7.83 |
| 08/14/2026 14:43 | 8 | 7.83 |
| 08/14/2026 14:43 | 10 | 7.83 |
| 08/14/2026 14:43 | 8 | 7.83 |
| 08/14/2026 14:42 | 5 | 7.82 |
| 08/14/2026 14:42 | 5 | 7.82 |
| 08/14/2026 14:42 | 5 | 7.82 |
| 08/14/2026 14:42 | 26 | 7.82 |
| 08/14/2026 14:42 | 59 | 7.82 |
| 08/14/2026 14:42 | 26 | 7.82 |
| 08/14/2026 14:42 | 74 | 7.82 |
| 08/14/2026 14:42 | 50 | 7.82 |
| 08/14/2026 14:42 | 5 | 7.83 |
| 08/14/2026 14:42 | 40 | 7.85 |
| 08/14/2026 14:42 | 10 | 7.85 |
| 08/14/2026 14:41 | 5 | 7.87 |
| 08/14/2026 14:41 | 5 | 7.87 |
| 08/14/2026 14:41 | 345 | 7.83 |
| 08/14/2026 14:41 | 27 | 7.83 |
| 08/14/2026 14:41 | 174 | 7.83 |
| 08/14/2026 14:41 | 492 | 7.83 |
| 08/14/2026 14:41 | 962 | 7.83 |
| 08/14/2026 14:41 | 158 | 7.82 |
| 08/14/2026 14:41 | 342 | 7.82 |
| 08/14/2026 14:41 | 150 | 7.82 |
| 08/14/2026 14:41 | 1 | 7.81 |
| 08/14/2026 14:41 | 10 | 7.81 |
| 08/14/2026 14:41 | 95 | 7.80 |
| 08/14/2026 14:41 | 5 | 7.80 |
| 08/14/2026 14:41 | 10 | 7.81 |
| 08/14/2026 14:41 | 200 | 7.82 |
| 08/14/2026 14:41 | 5 | 7.82 |
| 08/14/2026 14:41 | 1 | 7.82 |
| 08/14/2026 14:41 | 6 | 7.82 |
| 08/14/2026 14:41 | 10 | 7.83 |
| 08/14/2026 14:41 | 84 | 7.83 |
| 08/14/2026 14:41 | 49 | 7.83 |
| 08/14/2026 14:41 | 6 | 7.83 |
| 08/14/2026 14:40 | 10 | 7.85 |
| 08/14/2026 14:40 | 26 | 7.87 |
| 08/14/2026 14:40 | 58 | 7.87 |
| 08/14/2026 14:40 | 10 | 7.87 |
| 08/14/2026 14:40 | 58 | 7.87 |
| 08/14/2026 14:40 | 10 | 7.81 |
| 08/14/2026 14:40 | 10 | 7.81 |
| 08/14/2026 14:40 | 5 | 7.79 |
| 08/14/2026 14:40 | 51 | 7.81 |
| 08/14/2026 14:40 | 5 | 7.81 |
| 08/14/2026 14:40 | 30 | 7.82 |
| 08/14/2026 14:40 | 10 | 7.83 |
| 08/14/2026 14:40 | 51 | 7.83 |
| 08/14/2026 14:40 | 58 | 7.83 |
| 08/14/2026 14:40 | 110 | 7.83 |
| 08/14/2026 14:40 | 84 | 7.84 |
| 08/14/2026 14:40 | 51 | 7.84 |
| 08/14/2026 14:40 | 10 | 7.87 |
| 08/14/2026 14:40 | 58 | 7.87 |
| 08/14/2026 14:40 | 5 | 7.87 |
| 08/14/2026 14:40 | 58 | 7.87 |
| 08/14/2026 14:40 | 5 | 7.87 |
| 08/14/2026 14:40 | 5 | 7.87 |
| 08/14/2026 14:39 | 58 | 7.89 |
| 08/14/2026 14:39 | 58 | 7.92 |
| 08/14/2026 14:39 | 58 | 7.87 |
| 08/14/2026 14:39 | 58 | 7.87 |
| 08/14/2026 14:39 | 40 | 7.87 |
| 08/14/2026 14:39 | 10 | 7.87 |
| 08/14/2026 14:39 | 3 | 7.86 |
| 08/14/2026 14:39 | 4 | 7.86 |
| 08/14/2026 14:39 | 4 | 7.86 |
| 08/14/2026 14:39 | 10 | 7.87 |
| 08/14/2026 14:39 | 58 | 7.87 |
| 08/14/2026 14:39 | 5 | 7.87 |
| 08/14/2026 14:39 | 84 | 7.88 |
| 08/14/2026 14:39 | 51 | 7.88 |
| 08/14/2026 14:39 | 51 | 7.90 |
| 08/14/2026 14:39 | 62 | 7.92 |
| 08/14/2026 14:39 | 5 | 7.89 |
| 08/14/2026 14:39 | 5 | 7.85 |
| 08/14/2026 14:39 | 3 | 7.85 |
| 08/14/2026 14:39 | 4 | 7.85 |
| 08/14/2026 14:39 | 77 | 7.86 |
| 08/14/2026 14:39 | 53 | 7.86 |
| 08/14/2026 14:39 | 10 | 7.86 |
| 08/14/2026 14:39 | 26 | 7.89 |
| 08/14/2026 14:38 | 22 | 7.92 |
| 08/14/2026 14:38 | 84 | 7.92 |
| 08/14/2026 14:38 | 4 | 7.92 |
| 08/14/2026 14:38 | 4 | 7.92 |
| 08/14/2026 14:38 | 5 | 7.89 |
| 08/14/2026 14:38 | 10 | 7.87 |
| 08/14/2026 14:38 | 58 | 7.87 |
| 08/14/2026 14:38 | 7 | 8.00 |
| 08/14/2026 14:38 | 63 | 7.99 |
| 08/14/2026 14:38 | 7 | 8.01 |
| 08/14/2026 14:38 | 33 | 8.01 |
| 08/14/2026 14:38 | 30 | 8.01 |
| 08/14/2026 14:38 | 7 | 8.01 |
| 08/14/2026 14:38 | 7 | 8.01 |
| 08/14/2026 14:38 | 7 | 8.01 |
| 08/14/2026 14:38 | 10 | 8.02 |
| 08/14/2026 14:37 | 15 | 7.99 |
| 08/14/2026 14:37 | 43 | 7.99 |
| 08/14/2026 14:37 | 46 | 8.04 |
| 08/14/2026 14:37 | 54 | 8.04 |
| 08/14/2026 14:37 | 5 | 8.02 |
| 08/14/2026 14:37 | 167 | 8.02 |
| 08/14/2026 14:37 | 5 | 8.00 |
| 08/14/2026 14:37 | 5 | 8.00 |
| 08/14/2026 14:37 | 5 | 8.00 |
| 08/14/2026 14:37 | 5 | 8.00 |
| 08/14/2026 14:37 | 70 | 8.01 |
| 08/14/2026 14:37 | 10 | 7.98 |
| 08/14/2026 14:37 | 5 | 7.98 |
| 08/14/2026 14:37 | 2 | 7.98 |
| 08/14/2026 14:37 | 96 | 7.98 |
| 08/14/2026 14:37 | 100 | 7.90 |
| 08/14/2026 14:37 | 58 | 7.89 |
| 08/14/2026 14:37 | 58 | 7.87 |
| 08/14/2026 14:37 | 58 | 7.87 |
| 08/14/2026 14:37 | 2 | 7.89 |
| 08/14/2026 14:36 | 58 | 7.95 |
| 08/14/2026 14:36 | 6 | 7.93 |
| 08/14/2026 14:36 | 58 | 7.89 |
| 08/14/2026 14:36 | 5 | 7.86 |
| 08/14/2026 14:36 | 58 | 7.86 |
| 08/14/2026 14:36 | 5 | 7.86 |
| 08/14/2026 14:36 | 10 | 7.86 |
| 08/14/2026 14:36 | 5 | 7.86 |
| 08/14/2026 14:36 | 5 | 7.86 |
| 08/14/2026 14:36 | 58 | 7.86 |
| 08/14/2026 14:36 | 5 | 7.86 |
| 08/14/2026 14:35 | 10 | 7.85 |
| 08/14/2026 14:35 | 8 | 7.85 |
| 08/14/2026 14:35 | 10 | 7.85 |
| 08/14/2026 14:35 | 10 | 7.87 |
| 08/14/2026 14:35 | 6 | 7.87 |
| 08/14/2026 14:35 | 58 | 7.87 |
| 08/14/2026 14:35 | 15 | 7.87 |
| 08/14/2026 14:35 | 6 | 7.87 |
| 08/14/2026 14:35 | 58 | 7.87 |
| 08/14/2026 14:35 | 10 | 7.87 |
| 08/14/2026 14:35 | 58 | 7.83 |
| 08/14/2026 14:35 | 5 | 7.84 |
| 08/14/2026 14:35 | 10 | 7.85 |
| 08/14/2026 14:35 | 94 | 7.85 |
| 08/14/2026 14:35 | 6 | 7.85 |
| 08/14/2026 14:35 | 10 | 7.87 |
| 08/14/2026 14:35 | 58 | 7.89 |
| 08/14/2026 14:35 | 54 | 7.88 |
| 08/14/2026 14:35 | 58 | 7.89 |
| 08/14/2026 14:35 | 12 | 7.91 |
| 08/14/2026 14:35 | 10 | 7.91 |
| 08/14/2026 14:35 | 10 | 7.91 |
| 08/14/2026 14:35 | 90 | 7.91 |
| 08/14/2026 14:35 | 86 | 7.92 |
| 08/14/2026 14:35 | 54 | 7.92 |
| 08/14/2026 14:35 | 10 | 7.93 |
| 08/14/2026 14:35 | 10 | 7.91 |
| 08/14/2026 14:34 | 2 | 7.96 |
| 08/14/2026 14:34 | 10 | 7.96 |
| 08/14/2026 14:34 | 85 | 7.96 |
| 08/14/2026 14:34 | 8 | 7.96 |
| 08/14/2026 14:34 | 25 | 7.96 |
| 08/14/2026 14:34 | 58 | 7.95 |
| 08/14/2026 14:34 | 7 | 7.95 |
| 08/14/2026 14:34 | 58 | 7.95 |
| 08/14/2026 14:34 | 10 | 7.91 |
| 08/14/2026 14:33 | 58 | 7.93 |
| 08/14/2026 14:33 | 7 | 7.92 |
| 08/14/2026 14:33 | 58 | 7.95 |
| 08/14/2026 14:33 | 5 | 7.96 |
| 08/14/2026 14:33 | 50 | 7.95 |
| 08/14/2026 14:33 | 23 | 7.94 |
| 08/14/2026 14:33 | 10 | 7.94 |
| 08/14/2026 14:33 | 27 | 7.93 |
| 08/14/2026 14:33 | 58 | 7.93 |
| 08/14/2026 14:33 | 23 | 7.89 |
| 08/14/2026 14:33 | 2 | 7.89 |
| 08/14/2026 14:33 | 30 | 7.90 |
| 08/14/2026 14:33 | 10 | 7.90 |
| 08/14/2026 14:33 | 14 | 7.90 |
| 08/14/2026 14:33 | 8 | 7.90 |
| 08/14/2026 14:33 | 6 | 7.90 |
| 08/14/2026 14:33 | 20 | 7.90 |
| 08/14/2026 14:33 | 2 | 7.90 |
| 08/14/2026 14:33 | 5 | 7.93 |
| 08/14/2026 14:33 | 5 | 7.93 |
| 08/14/2026 14:33 | 58 | 7.93 |
| 08/14/2026 14:33 | 9 | 7.90 |
| 08/14/2026 14:33 | 5 | 7.93 |
| 08/14/2026 14:32 | 1 | 7.94 |
| 08/14/2026 14:32 | 9 | 7.94 |
| 08/14/2026 14:32 | 1 | 7.94 |
| 08/14/2026 14:32 | 33 | 7.95 |
| 08/14/2026 14:32 | 25 | 7.95 |
| 08/14/2026 14:32 | 58 | 7.93 |
| 08/14/2026 14:32 | 85 | 7.92 |
| 08/14/2026 14:32 | 10 | 7.93 |
| 08/14/2026 14:32 | 10 | 7.96 |
| 08/14/2026 14:32 | 10 | 7.97 |
| 08/14/2026 14:32 | 5 | 7.96 |
| 08/14/2026 14:32 | 58 | 7.99 |
| 08/14/2026 14:32 | 5 | 7.99 |
| 08/14/2026 14:32 | 5 | 7.99 |
| 08/14/2026 14:32 | 5 | 7.99 |
| 08/14/2026 14:32 | 54 | 7.99 |
| 08/14/2026 14:32 | 10 | 7.96 |
| 08/14/2026 14:32 | 86 | 7.96 |
| 08/14/2026 14:32 | 56 | 7.96 |
| 08/14/2026 14:32 | 2 | 7.98 |
| 08/14/2026 14:32 | 5 | 7.98 |
| 08/14/2026 14:32 | 5 | 7.99 |
| 08/14/2026 14:32 | 10 | 7.99 |
| 08/14/2026 14:32 | 58 | 7.99 |
| 08/14/2026 14:32 | 10 | 7.99 |
| 08/14/2026 14:32 | 10 | 7.99 |
| 08/14/2026 14:32 | 10 | 7.99 |
| 08/14/2026 14:32 | 10 | 7.99 |
| 08/14/2026 14:32 | 58 | 7.99 |
| 08/14/2026 14:32 | 40 | 8.00 |
| 08/14/2026 14:32 | 5 | 8.00 |
| 08/14/2026 14:32 | 5 | 8.00 |
| 08/14/2026 14:32 | 5 | 8.00 |
| 08/14/2026 14:32 | 5 | 8.00 |
| 08/14/2026 14:32 | 30 | 8.00 |
| 08/14/2026 14:32 | 10 | 8.00 |
| 08/14/2026 14:32 | 30 | 8.00 |
| 08/14/2026 14:31 | 68 | 8.00 |
| 08/14/2026 14:31 | 151 | 8.00 |
| 08/14/2026 14:31 | 111 | 8.00 |
| 08/14/2026 14:31 | 118 | 8.00 |
| 08/14/2026 14:31 | 118 | 8.00 |
| 08/14/2026 14:31 | 125 | 8.00 |
| 08/14/2026 14:31 | 111 | 8.00 |
| 08/14/2026 14:31 | 236 | 8.00 |
| 08/14/2026 14:31 | 118 | 8.00 |
| 08/14/2026 14:31 | 118 | 8.00 |
| 08/14/2026 14:31 | 118 | 8.00 |
| 08/14/2026 14:31 | 10 | 8.00 |
| 08/14/2026 14:31 | 10 | 7.94 |
| 08/14/2026 14:31 | 156 | 7.94 |
| 08/14/2026 14:31 | 34 | 7.94 |
| 08/14/2026 14:31 | 10 | 7.93 |
| 08/14/2026 14:31 | 10 | 7.93 |
| 08/14/2026 14:31 | 100 | 7.87 |
| 08/14/2026 14:31 | 70 | 7.82 |
| 08/14/2026 14:31 | 2 | 7.82 |
| 08/14/2026 14:30 | 2 | 7.85 |
| 08/14/2026 14:30 | 100 | 7.87 |
| 08/14/2026 14:30 | 100 | 7.87 |
| 08/14/2026 14:30 | 100 | 7.87 |
| 08/14/2026 14:30 | 32 | 7.88 |
| 08/14/2026 14:30 | 86 | 7.86 |
| 08/14/2026 14:30 | 21 | 7.85 |
| 08/14/2026 14:30 | 50 | 7.87 |
| 08/14/2026 14:30 | 10 | 7.84 |
| 08/14/2026 14:30 | 105 | 7.84 |
| 08/14/2026 14:30 | 354 | 7.84 |
| 08/14/2026 14:29 | 1 | 7.86 |
| 08/14/2026 14:29 | 55 | 7.84 |
| 08/14/2026 14:29 | 10 | 7.85 |
| 08/14/2026 14:29 | 35 | 7.85 |
| 08/14/2026 14:29 | 115 | 7.85 |
| 08/14/2026 14:29 | 5 | 7.85 |
| 08/14/2026 14:29 | 100 | 7.86 |
| 08/14/2026 14:29 | 2 | 7.86 |
| 08/14/2026 14:29 | 255 | 7.87 |
| 08/14/2026 14:29 | 102 | 7.87 |
| 08/14/2026 14:29 | 87 | 7.87 |
| 08/14/2026 14:29 | 56 | 7.87 |
| 08/14/2026 14:29 | 13 | 7.89 |
| 08/14/2026 14:29 | 13 | 7.90 |
| 08/14/2026 14:29 | 13 | 7.90 |
| 08/14/2026 14:29 | 200 | 7.90 |
| 08/14/2026 14:29 | 87 | 7.91 |
| 08/14/2026 14:29 | 87 | 7.92 |
| 08/14/2026 14:29 | 13 | 7.93 |
| 08/14/2026 14:29 | 10 | 7.93 |
| 08/14/2026 14:29 | 2 | 7.93 |
| 08/14/2026 14:28 | 50 | 7.92 |
| 08/14/2026 14:28 | 7 | 7.93 |
| 08/14/2026 14:28 | 12 | 7.92 |
| 08/14/2026 14:28 | 100 | 7.90 |
| 08/14/2026 14:28 | 5 | 7.92 |
| 08/14/2026 14:28 | 5 | 7.92 |
| 08/14/2026 14:28 | 5 | 7.92 |
| 08/14/2026 14:28 | 5 | 7.92 |
| 08/14/2026 14:28 | 5 | 7.92 |
| 08/14/2026 14:28 | 5 | 7.92 |
| 08/14/2026 14:28 | 5 | 7.92 |
| 08/14/2026 14:28 | 5 | 7.92 |
| 08/14/2026 14:28 | 5 | 7.92 |
| 08/14/2026 14:28 | 5 | 7.92 |
| 08/14/2026 14:28 | 34 | 7.91 |
| 08/14/2026 14:28 | 10 | 7.92 |
| 08/14/2026 14:28 | 50 | 7.92 |
| 08/14/2026 14:28 | 5 | 7.94 |
| 08/14/2026 14:28 | 5 | 7.94 |
| 08/14/2026 14:26 | 8 | 7.95 |
| 08/14/2026 14:26 | 14 | 7.95 |
| 08/14/2026 14:26 | 53 | 7.95 |
| 08/14/2026 14:26 | 9 | 7.95 |
| 08/14/2026 14:26 | 3 | 7.95 |
| 08/14/2026 14:26 | 62 | 7.96 |
| 08/14/2026 14:26 | 62 | 7.97 |
| 08/14/2026 14:26 | 9 | 7.99 |
| 08/14/2026 14:25 | 10 | 7.99 |
| 08/14/2026 14:25 | 67 | 8.00 |
| 08/14/2026 14:25 | 69 | 8.00 |
| 08/14/2026 14:25 | 72 | 8.00 |
| 08/14/2026 14:25 | 10 | 8.00 |
| 08/14/2026 14:25 | 71 | 8.00 |
| 08/14/2026 14:25 | 5 | 7.94 |
| 08/14/2026 14:25 | 10 | 7.95 |
| 08/14/2026 14:25 | 7 | 7.95 |
| 08/14/2026 14:24 | 10 | 7.92 |
| 08/14/2026 14:24 | 10 | 7.91 |
| 08/14/2026 14:24 | 27 | 7.94 |
| 08/14/2026 14:24 | 5 | 7.91 |
| 08/14/2026 14:24 | 10 | 7.93 |
| 08/14/2026 14:24 | 40 | 7.90 |
| 08/14/2026 14:24 | 10 | 7.90 |
| 08/14/2026 14:24 | 128 | 7.90 |
| 08/14/2026 14:24 | 37 | 7.89 |
| 08/14/2026 14:24 | 70 | 7.89 |
| 08/14/2026 14:24 | 10 | 7.90 |
| 08/14/2026 14:24 | 62 | 7.90 |
| 08/14/2026 14:24 | 91 | 7.90 |
| 08/14/2026 14:24 | 50 | 7.90 |
| 08/14/2026 14:24 | 5 | 7.91 |
| 08/14/2026 14:24 | 5 | 7.91 |
| 08/14/2026 14:24 | 190 | 7.91 |
| 08/14/2026 14:24 | 10 | 7.91 |
| 08/14/2026 14:24 | 10 | 7.92 |
| 08/14/2026 14:24 | 30 | 7.93 |
| 08/14/2026 14:24 | 10 | 7.97 |
| 08/14/2026 14:24 | 5 | 7.95 |
| 08/14/2026 14:24 | 10 | 7.97 |
| 08/14/2026 14:24 | 10 | 7.98 |
| 08/14/2026 14:24 | 91 | 7.98 |
| 08/14/2026 14:24 | 5 | 7.99 |
| 08/14/2026 14:24 | 5 | 8.01 |
| 08/14/2026 14:24 | 2 | 8.00 |
| 08/14/2026 14:24 | 44 | 8.00 |
| 08/14/2026 14:24 | 6 | 8.00 |
| 08/14/2026 14:23 | 10 | 8.00 |
| 08/14/2026 14:23 | 58 | 8.01 |
| 08/14/2026 14:23 | 39 | 8.00 |
| 08/14/2026 14:23 | 51 | 8.00 |
| 08/14/2026 14:23 | 10 | 8.00 |
| 08/14/2026 14:23 | 9 | 7.99 |
| 08/14/2026 14:22 | 16 | 7.99 |
| 08/14/2026 14:22 | 58 | 7.99 |
| 08/14/2026 14:22 | 21 | 7.99 |
| 08/14/2026 14:22 | 10 | 7.97 |
| 08/14/2026 14:22 | 91 | 7.98 |
| 08/14/2026 14:22 | 66 | 7.98 |
| 08/14/2026 14:22 | 66 | 7.98 |
| 08/14/2026 14:22 | 10 | 7.98 |
| 08/14/2026 14:22 | 91 | 7.98 |
| 08/14/2026 14:22 | 5 | 7.99 |
| 08/14/2026 14:22 | 4 | 8.01 |
| 08/14/2026 14:22 | 58 | 8.01 |
| 08/14/2026 14:22 | 5 | 8.02 |
| 08/14/2026 14:22 | 5 | 8.02 |
| 08/14/2026 14:22 | 5 | 8.02 |
| 08/14/2026 14:22 | 5 | 8.02 |
| 08/14/2026 14:22 | 5 | 8.02 |
| 08/14/2026 14:22 | 5 | 7.98 |
| 08/14/2026 14:22 | 10 | 7.97 |
| 08/14/2026 14:21 | 58 | 7.99 |
| 08/14/2026 14:21 | 3 | 7.99 |
| 08/14/2026 14:21 | 55 | 7.99 |
| 08/14/2026 14:21 | 5 | 7.99 |
| 08/14/2026 14:20 | 5 | 8.01 |
| 08/14/2026 14:20 | 5 | 8.02 |
| 08/14/2026 14:20 | 5 | 8.02 |
| 08/14/2026 14:20 | 5 | 8.01 |
| 08/14/2026 14:20 | 60 | 8.01 |
| 08/14/2026 14:20 | 5 | 7.95 |
| 08/14/2026 14:20 | 1 | 7.95 |
| 08/14/2026 14:20 | 5 | 7.97 |
| 08/14/2026 14:19 | 95 | 8.01 |
| 08/14/2026 14:19 | 5 | 8.01 |
| 08/14/2026 14:19 | 22 | 8.00 |
| 08/14/2026 14:19 | 58 | 8.00 |
| 08/14/2026 14:19 | 5 | 8.00 |
| 08/14/2026 14:19 | 5 | 8.00 |
| 08/14/2026 14:19 | 5 | 8.00 |
| 08/14/2026 14:19 | 5 | 8.00 |
| 08/14/2026 14:19 | 58 | 7.99 |
| 08/14/2026 14:19 | 58 | 7.95 |
| 08/14/2026 14:18 | 58 | 8.01 |
| 08/14/2026 14:18 | 10 | 7.99 |
| 08/14/2026 14:18 | 2 | 7.97 |
| 08/14/2026 14:18 | 38 | 7.97 |
| 08/14/2026 14:18 | 10 | 7.97 |
| 08/14/2026 14:18 | 10 | 7.96 |
| 08/14/2026 14:18 | 2 | 7.96 |
| 08/14/2026 14:18 | 11 | 7.96 |
| 08/14/2026 14:18 | 2 | 7.96 |
| 08/14/2026 14:18 | 25 | 7.99 |
| 08/14/2026 14:18 | 3 | 7.99 |
| 08/14/2026 14:17 | 58 | 7.99 |
| 08/14/2026 14:17 | 58 | 8.01 |
| 08/14/2026 14:17 | 6 | 8.01 |
| 08/14/2026 14:17 | 58 | 8.01 |
| 08/14/2026 14:17 | 4 | 8.01 |
| 08/14/2026 14:17 | 96 | 8.01 |
| 08/14/2026 14:17 | 10 | 8.01 |
| 08/14/2026 14:17 | 94 | 8.01 |
| 08/14/2026 14:17 | 6 | 8.01 |
| 08/14/2026 14:17 | 5 | 8.04 |
| 08/14/2026 14:16 | 58 | 8.01 |
| 08/14/2026 14:16 | 5 | 8.00 |
| 08/14/2026 14:16 | 10 | 8.01 |
| 08/14/2026 14:16 | 58 | 8.01 |
| 08/14/2026 14:16 | 10 | 8.01 |
| 08/14/2026 14:16 | 14 | 8.02 |
| 08/14/2026 14:16 | 5 | 8.03 |
| 08/14/2026 14:16 | 10 | 8.03 |
| 08/14/2026 14:16 | 5 | 8.03 |
| 08/14/2026 14:16 | 7 | 8.03 |
| 08/14/2026 14:16 | 4 | 8.03 |
| 08/14/2026 14:16 | 6 | 8.03 |
| 08/14/2026 14:16 | 10 | 8.03 |
| 08/14/2026 14:16 | 3 | 8.03 |
| 08/14/2026 14:16 | 7 | 8.04 |
| 08/14/2026 14:16 | 3 | 8.04 |
| 08/14/2026 14:15 | 10 | 8.09 |
| 08/14/2026 14:15 | 7 | 8.06 |
| 08/14/2026 14:15 | 1 | 8.07 |
| 08/14/2026 14:15 | 4 | 8.07 |
| 08/14/2026 14:15 | 58 | 8.07 |
| 08/14/2026 14:15 | 2 | 8.07 |
| 08/14/2026 14:15 | 5 | 8.04 |
| 08/14/2026 14:15 | 5 | 8.04 |
| 08/14/2026 14:15 | 5 | 8.04 |
| 08/14/2026 14:15 | 5 | 8.04 |
| 08/14/2026 14:15 | 5 | 8.04 |
| 08/14/2026 14:15 | 5 | 8.04 |
| 08/14/2026 14:15 | 7 | 8.05 |
| 08/14/2026 14:15 | 1 | 8.05 |
| 08/14/2026 14:15 | 2 | 8.05 |
| 08/14/2026 14:15 | 1 | 8.06 |
| 08/14/2026 14:15 | 58 | 8.07 |
| 08/14/2026 14:15 | 58 | 8.07 |
| 08/14/2026 14:15 | 5 | 8.07 |
| 08/14/2026 14:14 | 58 | 8.07 |
| 08/14/2026 14:14 | 10 | 8.11 |
| 08/14/2026 14:14 | 10 | 8.13 |
| 08/14/2026 14:14 | 100 | 8.12 |
| 08/14/2026 14:13 | 10 | 8.11 |
| 08/14/2026 14:13 | 58 | 8.11 |
| 08/14/2026 14:13 | 80 | 8.11 |
| 08/14/2026 14:13 | 10 | 8.11 |
| 08/14/2026 14:13 | 38 | 8.11 |
| 08/14/2026 14:13 | 10 | 8.11 |
| 08/14/2026 14:13 | 58 | 8.11 |
| 08/14/2026 14:13 | 10 | 8.11 |
| 08/14/2026 14:13 | 5 | 8.07 |
| 08/14/2026 14:13 | 5 | 8.07 |
| 08/14/2026 14:13 | 10 | 8.09 |
| 08/14/2026 14:13 | 5 | 8.14 |
| 08/14/2026 14:13 | 50 | 8.07 |
| 08/14/2026 14:13 | 50 | 8.07 |
| 08/14/2026 14:12 | 10 | 8.05 |
| 08/14/2026 14:12 | 10 | 8.03 |
| 08/14/2026 14:12 | 90 | 8.03 |
| 08/14/2026 14:12 | 180 | 8.03 |
| 08/14/2026 14:12 | 10 | 8.03 |
| 08/14/2026 14:12 | 4 | 8.02 |
| 08/14/2026 14:11 | 35 | 8.03 |
| 08/14/2026 14:10 | 5 | 8.00 |
| 08/14/2026 14:10 | 1 | 7.99 |
| 08/14/2026 14:10 | 3 | 8.06 |
| 08/14/2026 14:10 | 11 | 8.09 |
| 08/14/2026 14:10 | 93 | 8.06 |
| 08/14/2026 14:10 | 66 | 8.06 |
| 08/14/2026 14:09 | 7 | 7.93 |
| 08/14/2026 14:08 | 38 | 7.91 |
| 08/14/2026 14:08 | 58 | 7.93 |
| 08/14/2026 14:08 | 58 | 7.87 |
| 08/14/2026 14:08 | 58 | 7.87 |
| 08/14/2026 14:07 | 5 | 7.91 |
| 08/14/2026 14:07 | 10 | 7.91 |
| 08/14/2026 14:07 | 12 | 7.88 |
| 08/14/2026 14:07 | 300 | 7.88 |
| 08/14/2026 14:07 | 94 | 7.88 |
| 08/14/2026 14:07 | 94 | 7.89 |
| 08/14/2026 14:07 | 4 | 7.91 |
| 08/14/2026 14:07 | 4 | 7.91 |
| 08/14/2026 14:07 | 10 | 7.91 |
| 08/14/2026 14:07 | 5 | 7.90 |
| 08/14/2026 14:07 | 5 | 7.89 |
| 08/14/2026 14:07 | 35 | 7.89 |
| 08/14/2026 14:06 | 10 | 7.89 |
| 08/14/2026 14:06 | 50 | 7.86 |
| 08/14/2026 14:06 | 10 | 7.95 |
| 08/14/2026 14:05 | 20 | 7.92 |
| 08/14/2026 14:05 | 73 | 7.92 |
| 08/14/2026 14:05 | 176 | 7.92 |
| 08/14/2026 14:05 | 95 | 7.92 |
| 08/14/2026 14:05 | 1013 | 7.92 |
| 08/14/2026 14:05 | 62 | 7.92 |
| 08/14/2026 14:05 | 256 | 7.92 |
| 08/14/2026 14:05 | 150 | 7.92 |
| 08/14/2026 14:05 | 5 | 7.91 |
| 08/14/2026 14:05 | 64 | 7.90 |
| 08/14/2026 14:05 | 36 | 7.90 |
| 08/14/2026 14:05 | 40 | 7.90 |
| 08/14/2026 14:05 | 4 | 7.90 |
| 08/14/2026 14:05 | 20 | 7.90 |
| 08/14/2026 14:05 | 40 | 7.90 |
| 08/14/2026 14:05 | 60 | 7.90 |
| 08/14/2026 14:05 | 47 | 7.91 |
| 08/14/2026 14:05 | 58 | 7.87 |
| 08/14/2026 14:05 | 21 | 7.86 |
| 08/14/2026 14:05 | 95 | 7.87 |
| 08/14/2026 14:05 | 9 | 7.85 |
| 08/14/2026 14:05 | 38 | 7.86 |
| 08/14/2026 14:05 | 95 | 7.86 |
| 08/14/2026 14:05 | 58 | 7.87 |
| 08/14/2026 14:05 | 10 | 7.89 |
| 08/14/2026 14:05 | 4 | 7.86 |
| 08/14/2026 14:05 | 1 | 7.86 |
| 08/14/2026 14:05 | 58 | 7.87 |
| 08/14/2026 14:04 | 4 | 7.87 |
| 08/14/2026 14:04 | 10 | 7.88 |
| 08/14/2026 14:04 | 10 | 7.88 |
| 08/14/2026 14:04 | 10 | 7.88 |
| 08/14/2026 14:04 | 19 | 7.90 |
| 08/14/2026 14:04 | 5 | 7.90 |
| 08/14/2026 14:04 | 12 | 7.90 |
| 08/14/2026 14:04 | 13 | 7.90 |
| 08/14/2026 14:04 | 86 | 7.92 |
| 08/14/2026 14:04 | 95 | 7.92 |
| 08/14/2026 14:04 | 10 | 7.92 |
| 08/14/2026 14:04 | 10 | 7.92 |
| 08/14/2026 14:04 | 10 | 7.93 |
| 08/14/2026 14:04 | 7 | 7.92 |
| 08/14/2026 14:04 | 10 | 7.92 |
| 08/14/2026 14:04 | 94 | 7.93 |
| 08/14/2026 14:03 | 62 | 7.92 |
| 08/14/2026 14:03 | 57 | 7.93 |
| 08/14/2026 14:03 | 10 | 7.94 |
| 08/14/2026 14:03 | 5 | 7.95 |
| 08/14/2026 14:03 | 22 | 7.95 |
| 08/14/2026 14:03 | 55 | 7.98 |
| 08/14/2026 14:03 | 62 | 7.98 |
| 08/14/2026 14:02 | 10 | 7.97 |
| 08/14/2026 14:02 | 10 | 7.99 |
| 08/14/2026 14:02 | 125 | 8.00 |
| 08/14/2026 14:02 | 97 | 8.00 |
| 08/14/2026 14:02 | 9 | 8.00 |
| 08/14/2026 14:02 | 14 | 8.00 |
| 08/14/2026 14:02 | 10 | 8.00 |
| 08/14/2026 14:02 | 7 | 8.01 |
| 08/14/2026 14:02 | 20 | 8.01 |
| 08/14/2026 14:02 | 68 | 8.01 |
| 08/14/2026 14:02 | 32 | 8.01 |
| 08/14/2026 14:02 | 77 | 8.01 |
| 08/14/2026 14:02 | 23 | 8.01 |
| 08/14/2026 14:02 | 77 | 8.01 |
| 08/14/2026 14:02 | 3 | 8.01 |
| 08/14/2026 14:02 | 10 | 8.01 |
| 08/14/2026 14:02 | 10 | 8.01 |
| 08/14/2026 14:02 | 100 | 8.01 |
| 08/14/2026 14:02 | 10 | 8.01 |
| 08/14/2026 14:02 | 33 | 8.01 |
| 08/14/2026 14:02 | 3 | 8.02 |
| 08/14/2026 14:01 | 58 | 8.01 |
| 08/14/2026 14:01 | 38 | 8.02 |
| 08/14/2026 14:01 | 60 | 8.02 |
| 08/14/2026 14:01 | 5 | 8.03 |
| 08/14/2026 14:01 | 5 | 8.03 |
| 08/14/2026 14:01 | 5 | 8.04 |
| 08/14/2026 14:01 | 7 | 8.07 |
| 08/14/2026 14:01 | 58 | 8.07 |
| 08/14/2026 14:01 | 5 | 8.04 |
| 08/14/2026 14:00 | 58 | 8.01 |
| 08/14/2026 14:00 | 100 | 7.96 |
| 08/14/2026 14:00 | 64 | 7.93 |
| 08/14/2026 14:00 | 100 | 7.93 |
| 08/14/2026 13:59 | 10 | 7.95 |
| 08/14/2026 13:59 | 58 | 7.95 |
| 08/14/2026 13:59 | 50 | 7.95 |
| 08/14/2026 13:59 | 21 | 7.94 |
| 08/14/2026 13:59 | 58 | 7.95 |
| 08/14/2026 13:59 | 10 | 7.95 |
| 08/14/2026 13:59 | 8 | 7.95 |
| 08/14/2026 13:59 | 81 | 7.95 |
| 08/14/2026 13:59 | 10 | 7.95 |
| 08/14/2026 13:59 | 5 | 7.95 |
| 08/14/2026 13:59 | 10 | 7.94 |
| 08/14/2026 13:59 | 98 | 7.95 |
| 08/14/2026 13:59 | 1 | 7.96 |
| 08/14/2026 13:59 | 7 | 7.98 |
| 08/14/2026 13:59 | 2 | 7.98 |
| 08/14/2026 13:59 | 7 | 7.98 |
| 08/14/2026 13:59 | 100 | 7.98 |
| 08/14/2026 13:59 | 17 | 7.98 |
| 08/14/2026 13:59 | 10 | 7.98 |
| 08/14/2026 13:59 | 7 | 7.98 |
| 08/14/2026 13:59 | 93 | 7.98 |
| 08/14/2026 13:59 | 10 | 7.99 |
| 08/14/2026 13:58 | 6 | 7.97 |
| 08/14/2026 13:58 | 10 | 7.99 |
| 08/14/2026 13:58 | 10 | 7.99 |
| 08/14/2026 13:58 | 10 | 7.99 |
| 08/14/2026 13:58 | 58 | 7.99 |
| 08/14/2026 13:58 | 10 | 8.00 |
| 08/14/2026 13:58 | 55 | 8.01 |
| 08/14/2026 13:58 | 3 | 8.01 |
| 08/14/2026 13:58 | 1 | 8.01 |
| 08/14/2026 13:58 | 64 | 8.00 |
| 08/14/2026 13:58 | 88 | 8.00 |
| 08/14/2026 13:58 | 10 | 8.01 |
| 08/14/2026 13:58 | 6 | 8.01 |
| 08/14/2026 13:57 | 8 | 8.00 |
| 08/14/2026 13:57 | 128 | 8.00 |
| 08/14/2026 13:57 | 100 | 8.00 |
| 08/14/2026 13:57 | 28 | 8.00 |
| 08/14/2026 13:57 | 39 | 8.00 |
| 08/14/2026 13:57 | 23 | 8.00 |
| 08/14/2026 13:57 | 10 | 8.00 |
| 08/14/2026 13:57 | 12 | 7.97 |
| 08/14/2026 13:57 | 1 | 7.97 |
| 08/14/2026 13:57 | 5 | 7.99 |
| 08/14/2026 13:57 | 6 | 8.00 |
| 08/14/2026 13:57 | 5 | 8.02 |
| 08/14/2026 13:57 | 58 | 8.03 |
| 08/14/2026 13:57 | 58 | 8.05 |
| 08/14/2026 13:57 | 18 | 8.03 |
| 08/14/2026 13:57 | 14 | 8.01 |
| 08/14/2026 13:57 | 60 | 8.01 |
| 08/14/2026 13:57 | 4 | 8.01 |
| 08/14/2026 13:57 | 96 | 8.01 |
| 08/14/2026 13:57 | 4 | 8.01 |
| 08/14/2026 13:57 | 96 | 8.01 |
| 08/14/2026 13:57 | 10 | 8.01 |
| 08/14/2026 13:57 | 100 | 8.01 |
| 08/14/2026 13:57 | 10 | 8.00 |
| 08/14/2026 13:57 | 10 | 8.00 |
| 08/14/2026 13:57 | 10 | 8.00 |
| 08/14/2026 13:56 | 10 | 8.02 |
| 08/14/2026 13:56 | 1 | 8.02 |
| 08/14/2026 13:56 | 18 | 8.02 |
| 08/14/2026 13:55 | 10 | 8.03 |
| 08/14/2026 13:55 | 5 | 8.03 |
| 08/14/2026 13:55 | 11 | 8.03 |
| 08/14/2026 13:55 | 10 | 8.03 |
| 08/14/2026 13:55 | 10 | 8.03 |
| 08/14/2026 13:55 | 100 | 8.03 |
| 08/14/2026 13:55 | 201 | 8.03 |
| 08/14/2026 13:55 | 100 | 8.03 |
| 08/14/2026 13:55 | 19 | 8.03 |
| 08/14/2026 13:55 | 15 | 8.03 |
| 08/14/2026 13:55 | 7 | 8.03 |
| 08/14/2026 13:55 | 58 | 8.03 |
| 08/14/2026 13:55 | 30 | 8.04 |
| 08/14/2026 13:55 | 10 | 8.04 |
| 08/14/2026 13:55 | 10 | 8.04 |
| 08/14/2026 13:55 | 4 | 8.04 |
| 08/14/2026 13:55 | 20 | 8.04 |
| 08/14/2026 13:55 | 9 | 8.04 |
| 08/14/2026 13:55 | 5 | 8.04 |
| 08/14/2026 13:55 | 10 | 8.03 |
| 08/14/2026 13:55 | 58 | 8.03 |
| 08/14/2026 13:55 | 1 | 8.02 |
| 08/14/2026 13:55 | 90 | 8.02 |
| 08/14/2026 13:55 | 500 | 8.02 |
| 08/14/2026 13:55 | 50 | 8.02 |
| 08/14/2026 13:54 | 64 | 7.99 |
| 08/14/2026 13:54 | 96 | 7.99 |
| 08/14/2026 13:54 | 6 | 7.99 |
| 08/14/2026 13:54 | 4 | 7.99 |
| 08/14/2026 13:54 | 1 | 7.99 |
| 08/14/2026 13:54 | 1 | 7.99 |
| 08/14/2026 13:54 | 6 | 7.99 |
| 08/14/2026 13:54 | 2 | 7.99 |
| 08/14/2026 13:54 | 1 | 7.99 |
| 08/14/2026 13:54 | 2 | 7.99 |
| 08/14/2026 13:54 | 6 | 7.98 |
| 08/14/2026 13:54 | 6 | 7.98 |
| 08/14/2026 13:54 | 64 | 7.99 |
| 08/14/2026 13:54 | 5 | 7.99 |
| 08/14/2026 13:54 | 5 | 7.99 |
| 08/14/2026 13:54 | 5 | 7.99 |
| 08/14/2026 13:54 | 5 | 7.99 |
| 08/14/2026 13:54 | 5 | 7.99 |
| 08/14/2026 13:54 | 5 | 7.99 |
| 08/14/2026 13:54 | 5 | 7.99 |
| 08/14/2026 13:54 | 5 | 7.99 |
| 08/14/2026 13:54 | 5 | 7.99 |
| 08/14/2026 13:54 | 54 | 7.97 |
| 08/14/2026 13:54 | 5 | 7.97 |
| 08/14/2026 13:54 | 41 | 7.97 |
| 08/14/2026 13:54 | 22 | 7.96 |
| 08/14/2026 13:54 | 58 | 7.97 |
| 08/14/2026 13:54 | 58 | 7.97 |
| 08/14/2026 13:54 | 8 | 7.98 |
| 08/14/2026 13:54 | 42 | 7.98 |
| 08/14/2026 13:54 | 5 | 7.98 |
| 08/14/2026 13:54 | 5 | 7.99 |
| 08/14/2026 13:54 | 4 | 8.02 |
| 08/14/2026 13:54 | 5 | 7.99 |
| 08/14/2026 13:54 | 10 | 7.99 |
| 08/14/2026 13:54 | 375 | 8.02 |
| 08/14/2026 13:53 | 5 | 8.03 |
| 08/14/2026 13:53 | 5 | 8.03 |
| 08/14/2026 13:53 | 34 | 8.04 |
| 08/14/2026 13:53 | 20 | 8.04 |
| 08/14/2026 13:53 | 60 | 8.04 |
| 08/14/2026 13:53 | 20 | 8.04 |
| 08/14/2026 13:53 | 17 | 8.04 |
| 08/14/2026 13:53 | 30 | 8.04 |
| 08/14/2026 13:53 | 40 | 8.04 |
| 08/14/2026 13:53 | 30 | 8.04 |
| 08/14/2026 13:53 | 30 | 8.04 |
| 08/14/2026 13:53 | 60 | 8.04 |
| 08/14/2026 13:53 | 10 | 8.04 |
| 08/14/2026 13:53 | 8 | 8.04 |
| 08/14/2026 13:53 | 100 | 8.04 |
| 08/14/2026 13:53 | 58 | 8.03 |
| 08/14/2026 13:53 | 10 | 8.03 |
| 08/14/2026 13:53 | 18 | 8.04 |
| 08/14/2026 13:53 | 5 | 8.05 |
| 08/14/2026 13:53 | 10 | 8.06 |
| 08/14/2026 13:53 | 10 | 8.06 |
| 08/14/2026 13:53 | 10 | 8.03 |
| 08/14/2026 13:53 | 10 | 8.03 |
| 08/14/2026 13:53 | 10 | 8.03 |
| 08/14/2026 13:53 | 10 | 8.02 |
| 08/14/2026 13:53 | 5 | 8.01 |
| 08/14/2026 13:53 | 18 | 7.99 |
| 08/14/2026 13:53 | 1 | 7.99 |
| 08/14/2026 13:53 | 9 | 7.99 |
| 08/14/2026 13:53 | 10 | 7.99 |
| 08/14/2026 13:53 | 29 | 8.01 |
| 08/14/2026 13:53 | 95 | 7.99 |
| 08/14/2026 13:53 | 6 | 8.00 |
| 08/14/2026 13:53 | 900 | 8.00 |
| 08/14/2026 13:53 | 10 | 8.02 |
| 08/14/2026 13:53 | 5 | 8.05 |
| 08/14/2026 13:53 | 2 | 8.07 |
| 08/14/2026 13:53 | 58 | 8.09 |
| 08/14/2026 13:53 | 1 | 8.10 |
| 08/14/2026 13:53 | 5 | 8.10 |
| 08/14/2026 13:53 | 148 | 8.08 |
| 08/14/2026 13:53 | 10 | 8.08 |
| 08/14/2026 13:53 | 145 | 8.08 |
| 08/14/2026 13:52 | 6 | 8.09 |
| 08/14/2026 13:52 | 58 | 8.09 |
| 08/14/2026 13:52 | 58 | 8.07 |
| 08/14/2026 13:52 | 6 | 8.11 |
| 08/14/2026 13:52 | 58 | 8.11 |
| 08/14/2026 13:52 | 58 | 8.11 |
| 08/14/2026 13:52 | 50 | 8.13 |
| 08/14/2026 13:52 | 10 | 8.09 |
| 08/14/2026 13:52 | 48 | 8.13 |
| 08/14/2026 13:52 | 74 | 8.16 |
| 08/14/2026 13:52 | 10 | 8.22 |
| 08/14/2026 13:52 | 74 | 8.21 |
| 08/14/2026 13:52 | 74 | 8.21 |
| 08/14/2026 13:52 | 58 | 8.19 |
| 08/14/2026 13:52 | 58 | 8.21 |
| 08/14/2026 13:52 | 5 | 8.20 |
| 08/14/2026 13:52 | 5 | 8.19 |
| 08/14/2026 13:52 | 1 | 8.19 |
| 08/14/2026 13:52 | 16 | 8.17 |
| 08/14/2026 13:52 | 58 | 8.17 |
| 08/14/2026 13:52 | 58 | 8.17 |
| 08/14/2026 13:52 | 58 | 8.17 |
| 08/14/2026 13:52 | 8 | 8.15 |
| 08/14/2026 13:52 | 30 | 8.13 |
| 08/14/2026 13:52 | 58 | 8.13 |
| 08/14/2026 13:51 | 1 | 8.14 |
| 08/14/2026 13:51 | 58 | 8.15 |
| 08/14/2026 13:51 | 5 | 8.15 |
| 08/14/2026 13:51 | 58 | 8.13 |
| 08/14/2026 13:51 | 58 | 8.12 |
| 08/14/2026 13:51 | 53 | 8.12 |
| 08/14/2026 13:51 | 5 | 8.12 |
| 08/14/2026 13:51 | 10 | 8.13 |
| 08/14/2026 13:51 | 2 | 8.16 |
| 08/14/2026 13:51 | 5 | 8.16 |
| 08/14/2026 13:51 | 5 | 8.16 |
| 08/14/2026 13:51 | 41 | 8.16 |
| 08/14/2026 13:51 | 92 | 8.14 |
| 08/14/2026 13:51 | 74 | 8.14 |
| 08/14/2026 13:51 | 10 | 8.13 |
| 08/14/2026 13:51 | 120 | 8.13 |
| 08/14/2026 13:51 | 16 | 8.12 |
| 08/14/2026 13:51 | 74 | 8.12 |
| 08/14/2026 13:51 | 11 | 8.11 |
| 08/14/2026 13:51 | 14 | 8.11 |
| 08/14/2026 13:51 | 58 | 8.12 |
| 08/14/2026 13:51 | 58 | 8.11 |
| 08/14/2026 13:51 | 58 | 8.11 |
| 08/14/2026 13:51 | 1 | 8.12 |
| 08/14/2026 13:51 | 6 | 8.13 |
| 08/14/2026 13:51 | 29 | 8.13 |
| 08/14/2026 13:51 | 10 | 8.13 |
| 08/14/2026 13:51 | 9 | 8.13 |
| 08/14/2026 13:51 | 5 | 8.17 |
| 08/14/2026 13:51 | 5 | 8.17 |
| 08/14/2026 13:51 | 10 | 8.17 |
| 08/14/2026 13:51 | 7 | 8.14 |
| 08/14/2026 13:51 | 7 | 8.14 |
| 08/14/2026 13:51 | 10 | 8.13 |
| 08/14/2026 13:51 | 90 | 8.17 |
| 08/14/2026 13:51 | 10 | 8.17 |
| 08/14/2026 13:51 | 58 | 8.17 |
| 08/14/2026 13:51 | 7 | 8.14 |
| 08/14/2026 13:51 | 7 | 8.14 |
| 08/14/2026 13:51 | 18 | 8.14 |
| 08/14/2026 13:51 | 32 | 8.15 |
| 08/14/2026 13:51 | 58 | 8.15 |
| 08/14/2026 13:51 | 37 | 8.17 |
| 08/14/2026 13:51 | 58 | 8.17 |
| 08/14/2026 13:51 | 90 | 8.16 |
| 08/14/2026 13:51 | 74 | 8.16 |
| 08/14/2026 13:51 | 6 | 8.16 |
| 08/14/2026 13:51 | 37 | 8.16 |
| 08/14/2026 13:51 | 10 | 8.15 |
| 08/14/2026 13:51 | 90 | 8.15 |
| 08/14/2026 13:51 | 74 | 8.15 |
| 08/14/2026 13:51 | 58 | 8.15 |
| 08/14/2026 13:50 | 44 | 8.13 |
| 08/14/2026 13:50 | 8 | 8.14 |
| 08/14/2026 13:50 | 10 | 8.14 |
| 08/14/2026 13:50 | 58 | 8.15 |
| 08/14/2026 13:50 | 5 | 8.16 |
| 08/14/2026 13:50 | 58 | 8.15 |
| 08/14/2026 13:50 | 58 | 8.15 |
| 08/14/2026 13:50 | 42 | 8.14 |
| 08/14/2026 13:50 | 5 | 8.17 |
| 08/14/2026 13:50 | 10 | 8.17 |
| 08/14/2026 13:50 | 10 | 8.13 |
| 08/14/2026 13:50 | 9 | 8.19 |
| 08/14/2026 13:50 | 8 | 8.18 |
| 08/14/2026 13:50 | 8 | 8.17 |
| 08/14/2026 13:50 | 58 | 8.17 |
| 08/14/2026 13:50 | 18 | 8.16 |
| 08/14/2026 13:50 | 74 | 8.16 |
| 08/14/2026 13:50 | 8 | 8.17 |
| 08/14/2026 13:50 | 10 | 8.20 |
| 08/14/2026 13:50 | 40 | 8.20 |
| 08/14/2026 13:50 | 10 | 8.20 |
| 08/14/2026 13:50 | 10 | 8.22 |
| 08/14/2026 13:50 | 58 | 8.22 |
| 08/14/2026 13:50 | 10 | 8.22 |
| 08/14/2026 13:50 | 5 | 8.25 |
| 08/14/2026 13:50 | 10 | 8.26 |
| 08/14/2026 13:50 | 58 | 8.27 |
| 08/14/2026 13:50 | 10 | 8.27 |
| 08/14/2026 13:50 | 10 | 8.27 |
| 08/14/2026 13:49 | 5 | 8.27 |
| 08/14/2026 13:49 | 10 | 8.23 |
| 08/14/2026 13:49 | 56 | 8.27 |
| 08/14/2026 13:49 | 2 | 8.27 |
| 08/14/2026 13:49 | 58 | 8.27 |
| 08/14/2026 13:49 | 2 | 8.28 |
| 08/14/2026 13:49 | 8 | 8.28 |
| 08/14/2026 13:49 | 10 | 8.27 |
| 08/14/2026 13:49 | 10 | 8.23 |
| 08/14/2026 13:49 | 10 | 8.23 |
| 08/14/2026 13:49 | 10 | 8.27 |
| 08/14/2026 13:49 | 10 | 8.23 |
| 08/14/2026 13:49 | 13 | 8.24 |
| 08/14/2026 13:49 | 10 | 8.24 |
| 08/14/2026 13:49 | 5 | 8.26 |
| 08/14/2026 13:49 | 5 | 8.25 |
| 08/14/2026 13:49 | 58 | 8.23 |
| 08/14/2026 13:49 | 58 | 8.21 |
| 08/14/2026 13:49 | 10 | 8.21 |
| 08/14/2026 13:49 | 58 | 8.23 |
| 08/14/2026 13:49 | 472 | 8.24 |
| 08/14/2026 13:49 | 5 | 8.24 |
| 08/14/2026 13:49 | 10 | 8.24 |
| 08/14/2026 13:49 | 58 | 8.27 |
| 08/14/2026 13:49 | 66 | 8.25 |
| 08/14/2026 13:49 | 10 | 8.25 |
| 08/14/2026 13:49 | 3 | 8.24 |
| 08/14/2026 13:49 | 10 | 8.27 |
| 08/14/2026 13:49 | 10 | 8.24 |
| 08/14/2026 13:49 | 19 | 8.25 |
| 08/14/2026 13:49 | 10 | 8.26 |
| 08/14/2026 13:49 | 10 | 8.29 |
| 08/14/2026 13:49 | 7 | 8.30 |
| 08/14/2026 13:49 | 5 | 8.30 |
| 08/14/2026 13:49 | 6 | 8.29 |
| 08/14/2026 13:49 | 4 | 8.29 |
| 08/14/2026 13:49 | 56 | 8.29 |
| 08/14/2026 13:49 | 2 | 8.29 |
| 08/14/2026 13:49 | 10 | 8.28 |
| 08/14/2026 13:49 | 10 | 8.28 |
| 08/14/2026 13:49 | 53 | 8.31 |
| 08/14/2026 13:49 | 5 | 8.31 |
| 08/14/2026 13:49 | 10 | 8.30 |
| 08/14/2026 13:49 | 10 | 8.30 |
| 08/14/2026 13:49 | 10 | 8.30 |
| 08/14/2026 13:49 | 68 | 8.29 |
| 08/14/2026 13:49 | 10 | 8.29 |
| 08/14/2026 13:49 | 58 | 8.29 |
| 08/14/2026 13:49 | 100 | 8.27 |
| 08/14/2026 13:49 | 58 | 8.27 |
| 08/14/2026 13:49 | 58 | 8.27 |
| 08/14/2026 13:49 | 58 | 8.29 |
| 08/14/2026 13:49 | 237 | 8.30 |
| 08/14/2026 13:49 | 35 | 8.30 |
| 08/14/2026 13:49 | 79 | 8.30 |
| 08/14/2026 13:49 | 649 | 8.30 |
| 08/14/2026 13:48 | 58 | 8.32 |
| 08/14/2026 13:48 | 76 | 8.34 |
| 08/14/2026 13:48 | 78 | 8.33 |
| 08/14/2026 13:48 | 58 | 8.37 |
| 08/14/2026 13:48 | 10 | 8.37 |
| 08/14/2026 13:48 | 58 | 8.37 |
| 08/14/2026 13:48 | 5 | 8.37 |
| 08/14/2026 13:48 | 490 | 8.36 |
| 08/14/2026 13:48 | 14 | 8.36 |
| 08/14/2026 13:48 | 886 | 8.36 |
| 08/14/2026 13:48 | 58 | 8.32 |
| 08/14/2026 13:48 | 58 | 8.31 |
| 08/14/2026 13:48 | 38 | 8.33 |
| 08/14/2026 13:48 | 10 | 8.36 |
| 08/14/2026 13:48 | 20 | 8.34 |
| 08/14/2026 13:48 | 9 | 8.32 |
| 08/14/2026 13:48 | 58 | 8.32 |
| 08/14/2026 13:48 | 38 | 8.32 |
| 08/14/2026 13:48 | 58 | 8.32 |
| 08/14/2026 13:48 | 10 | 8.32 |
| 08/14/2026 13:48 | 58 | 8.32 |
| 08/14/2026 13:48 | 9 | 8.32 |
| 08/14/2026 13:48 | 8 | 8.32 |
| 08/14/2026 13:48 | 58 | 8.32 |
| 08/14/2026 13:48 | 200 | 8.28 |
| 08/14/2026 13:48 | 30 | 8.29 |
| 08/14/2026 13:48 | 10 | 8.29 |
| 08/14/2026 13:48 | 201 | 8.27 |
| 08/14/2026 13:48 | 10 | 8.23 |
| 08/14/2026 13:48 | 20 | 8.22 |
| 08/14/2026 13:48 | 7 | 8.22 |
| 08/14/2026 13:48 | 58 | 8.22 |
| 08/14/2026 13:48 | 30 | 8.22 |
| 08/14/2026 13:48 | 5 | 8.17 |
| 08/14/2026 13:48 | 30 | 8.17 |
| 08/14/2026 13:48 | 105 | 8.15 |
| 08/14/2026 13:48 | 7 | 8.15 |
| 08/14/2026 13:48 | 38 | 8.15 |
| 08/14/2026 13:48 | 8 | 8.13 |
| 08/14/2026 13:48 | 2 | 8.13 |
| 08/14/2026 13:48 | 5 | 8.13 |
| 08/14/2026 13:48 | 2 | 8.13 |
| 08/14/2026 13:48 | 58 | 8.13 |
| 08/14/2026 13:48 | 26 | 8.12 |
| 08/14/2026 13:48 | 10 | 8.11 |
| 08/14/2026 13:48 | 50 | 8.11 |
| 08/14/2026 13:48 | 70 | 8.11 |
| 08/14/2026 13:48 | 58 | 8.12 |
| 08/14/2026 13:48 | 32 | 8.12 |
| 08/14/2026 13:48 | 26 | 8.12 |
| 08/14/2026 13:48 | 5 | 8.13 |
| 08/14/2026 13:48 | 5 | 8.13 |
| 08/14/2026 13:48 | 5 | 8.13 |
| 08/14/2026 13:48 | 5 | 8.13 |
| 08/14/2026 13:48 | 5 | 8.13 |
| 08/14/2026 13:48 | 10 | 8.13 |
| 08/14/2026 13:48 | 5 | 8.14 |
| 08/14/2026 13:48 | 114 | 8.15 |
| 08/14/2026 13:48 | 90 | 8.15 |
| 08/14/2026 13:48 | 53 | 8.15 |
| 08/14/2026 13:48 | 2 | 8.13 |
| 08/14/2026 13:48 | 106 | 8.13 |
| 08/14/2026 13:48 | 10 | 8.13 |
| 08/14/2026 13:47 | 4 | 8.13 |
| 08/14/2026 13:47 | 10 | 8.13 |
| 08/14/2026 13:47 | 4 | 8.10 |
| 08/14/2026 13:47 | 38 | 8.10 |
| 08/14/2026 13:47 | 58 | 8.11 |
| 08/14/2026 13:47 | 8 | 8.12 |
| 08/14/2026 13:47 | 306 | 8.05 |
| 08/14/2026 13:47 | 80 | 8.05 |
| 08/14/2026 13:47 | 100 | 8.05 |
| 08/14/2026 13:47 | 100 | 8.05 |
| 08/14/2026 13:47 | 80 | 8.05 |
| 08/14/2026 13:47 | 8 | 8.04 |
| 08/14/2026 13:47 | 10 | 8.05 |
| 08/14/2026 13:47 | 8 | 8.04 |
| 08/14/2026 13:47 | 5 | 8.04 |
| 08/14/2026 13:47 | 8 | 8.01 |
| 08/14/2026 13:47 | 3 | 8.01 |
| 08/14/2026 13:47 | 10 | 8.01 |
| 08/14/2026 13:47 | 55 | 8.01 |
| 08/14/2026 13:47 | 7 | 8.01 |
| 08/14/2026 13:47 | 3 | 8.04 |
| 08/14/2026 13:47 | 5 | 8.01 |
| 08/14/2026 13:47 | 62 | 8.03 |
| 08/14/2026 13:47 | 4 | 8.03 |
| 08/14/2026 13:47 | 8 | 8.03 |
| 08/14/2026 13:47 | 58 | 8.03 |
| 08/14/2026 13:47 | 10 | 8.05 |
| 08/14/2026 13:47 | 10 | 8.03 |
| 08/14/2026 13:47 | 10 | 8.03 |
| 08/14/2026 13:47 | 58 | 8.03 |
| 08/14/2026 13:47 | 42 | 8.04 |
| 08/14/2026 13:47 | 5 | 8.00 |
| 08/14/2026 13:47 | 5 | 8.00 |
| 08/14/2026 13:47 | 105 | 7.95 |
| 08/14/2026 13:47 | 208 | 7.95 |
| 08/14/2026 13:47 | 862 | 7.95 |
| 08/14/2026 13:47 | 515 | 7.95 |
| 08/14/2026 13:47 | 60 | 7.95 |
| 08/14/2026 13:47 | 540 | 7.95 |
| 08/14/2026 13:47 | 10 | 7.95 |
| 08/14/2026 13:47 | 51 | 7.98 |
| 08/14/2026 13:47 | 58 | 7.99 |
| 08/14/2026 13:47 | 26 | 8.00 |
| 08/14/2026 13:47 | 13 | 8.00 |
| 08/14/2026 13:47 | 4 | 8.00 |
| 08/14/2026 13:46 | 7 | 7.98 |
| 08/14/2026 13:46 | 2 | 7.98 |
| 08/14/2026 13:46 | 10 | 7.94 |
| 08/14/2026 13:46 | 44 | 7.94 |
| 08/14/2026 13:45 | 10 | 7.91 |
| 08/14/2026 13:45 | 10 | 7.91 |
| 08/14/2026 13:45 | 151 | 7.95 |
| 08/14/2026 13:45 | 38 | 7.96 |
| 08/14/2026 13:45 | 20 | 7.97 |
| 08/14/2026 13:45 | 34 | 8.00 |
| 08/14/2026 13:44 | 532 | 7.90 |
| 08/14/2026 13:44 | 6 | 7.90 |
| 08/14/2026 13:44 | 1 | 7.90 |
| 08/14/2026 13:44 | 50 | 7.90 |
| 08/14/2026 13:44 | 100 | 7.90 |
| 08/14/2026 13:44 | 191 | 7.91 |
| 08/14/2026 13:44 | 9 | 7.91 |
| 08/14/2026 13:44 | 3 | 7.95 |
| 08/14/2026 13:44 | 1 | 7.96 |
| 08/14/2026 13:44 | 8 | 7.96 |
| 08/14/2026 13:44 | 1 | 7.96 |
| 08/14/2026 13:44 | 10 | 7.97 |
| 08/14/2026 13:44 | 38 | 7.98 |
| 08/14/2026 13:44 | 50 | 7.99 |
| 08/14/2026 13:44 | 5 | 7.99 |
| 08/14/2026 13:44 | 8 | 8.00 |
| 08/14/2026 13:44 | 10 | 8.00 |
| 08/14/2026 13:44 | 100 | 7.99 |
| 08/14/2026 13:44 | 18 | 7.99 |
| 08/14/2026 13:44 | 4 | 7.99 |
| 08/14/2026 13:44 | 10 | 7.99 |
| 08/14/2026 13:44 | 46 | 7.99 |
| 08/14/2026 13:44 | 46 | 7.99 |
| 08/14/2026 13:44 | 18 | 7.99 |
| 08/14/2026 13:44 | 2 | 7.99 |
| 08/14/2026 13:44 | 66 | 7.98 |
| 08/14/2026 13:44 | 66 | 7.98 |
| 08/14/2026 13:44 | 66 | 7.97 |
| 08/14/2026 13:44 | 127 | 7.99 |
| 08/14/2026 13:44 | 39 | 7.99 |
| 08/14/2026 13:44 | 10 | 7.99 |
| 08/14/2026 13:44 | 66 | 7.99 |
| 08/14/2026 13:44 | 25 | 7.99 |
| 08/14/2026 13:44 | 140 | 7.99 |
| 08/14/2026 13:44 | 140 | 7.99 |
| 08/14/2026 13:44 | 140 | 7.99 |
| 08/14/2026 13:44 | 34 | 7.99 |
| 08/14/2026 13:44 | 106 | 7.99 |
| 08/14/2026 13:44 | 140 | 7.99 |
| 08/14/2026 13:44 | 140 | 7.99 |
| 08/14/2026 13:44 | 140 | 7.99 |
| 08/14/2026 13:44 | 74 | 7.99 |
| 08/14/2026 13:44 | 66 | 7.99 |
| 08/14/2026 13:44 | 140 | 7.99 |
| 08/14/2026 13:44 | 112 | 8.01 |
| 08/14/2026 13:44 | 1 | 8.01 |
| 08/14/2026 13:43 | 5 | 8.05 |
| 08/14/2026 13:43 | 12 | 8.09 |
| 08/14/2026 13:43 | 13 | 8.09 |
| 08/14/2026 13:43 | 7 | 8.09 |
| 08/14/2026 13:43 | 4 | 8.09 |
| 08/14/2026 13:43 | 1 | 8.09 |
| 08/14/2026 13:43 | 5 | 8.10 |
| 08/14/2026 13:43 | 14 | 8.15 |
| 08/14/2026 13:43 | 68 | 8.14 |
| 08/14/2026 13:43 | 10 | 8.14 |
| 08/14/2026 13:43 | 22 | 8.14 |
| 08/14/2026 13:43 | 60 | 8.14 |
| 08/14/2026 13:43 | 94 | 8.10 |
| 08/14/2026 13:43 | 8 | 8.12 |
| 08/14/2026 13:43 | 2 | 8.12 |
| 08/14/2026 13:43 | 1 | 8.10 |
| 08/14/2026 13:43 | 5 | 8.04 |
| 08/14/2026 13:42 | 20 | 8.03 |
| 08/14/2026 13:42 | 315 | 8.03 |
| 08/14/2026 13:42 | 140 | 8.03 |
| 08/14/2026 13:42 | 260 | 8.03 |
| 08/14/2026 13:42 | 10 | 8.03 |
| 08/14/2026 13:42 | 50 | 8.03 |
| 08/14/2026 13:42 | 80 | 8.03 |
| 08/14/2026 13:42 | 400 | 8.03 |
| 08/14/2026 13:42 | 10 | 8.03 |
| 08/14/2026 13:42 | 390 | 8.03 |
| 08/14/2026 13:42 | 10 | 8.03 |
| 08/14/2026 13:42 | 65 | 8.03 |
| 08/14/2026 13:42 | 335 | 8.03 |
| 08/14/2026 13:42 | 65 | 8.03 |
| 08/14/2026 13:42 | 65 | 8.03 |
| 08/14/2026 13:42 | 65 | 8.03 |
| 08/14/2026 13:42 | 100 | 8.03 |
| 08/14/2026 13:42 | 10 | 8.03 |
| 08/14/2026 13:42 | 65 | 8.02 |
| 08/14/2026 13:42 | 65 | 8.01 |
| 08/14/2026 13:42 | 9 | 8.01 |
| 08/14/2026 13:42 | 10 | 7.96 |
| 08/14/2026 13:42 | 9 | 7.97 |
| 08/14/2026 13:42 | 2 | 7.97 |
| 08/14/2026 13:42 | 8 | 8.00 |
| 08/14/2026 13:42 | 1 | 7.98 |
| 08/14/2026 13:42 | 9 | 7.98 |
| 08/14/2026 13:42 | 12 | 7.98 |
| 08/14/2026 13:42 | 2 | 8.00 |
| 08/14/2026 13:42 | 10 | 8.00 |
| 08/14/2026 13:42 | 32 | 8.04 |
| 08/14/2026 13:42 | 9 | 8.05 |
| 08/14/2026 13:42 | 9 | 8.05 |
| 08/14/2026 13:41 | 59 | 8.06 |
| 08/14/2026 13:41 | 41 | 8.06 |
| 08/14/2026 13:41 | 3 | 8.02 |
| 08/14/2026 13:41 | 2 | 8.02 |
| 08/14/2026 13:41 | 100 | 8.01 |
| 08/14/2026 13:41 | 50 | 8.00 |
| 08/14/2026 13:41 | 35 | 7.99 |
| 08/14/2026 13:41 | 5 | 7.99 |
| 08/14/2026 13:40 | 7 | 7.95 |
| 08/14/2026 13:40 | 20 | 7.95 |
| 08/14/2026 13:40 | 21 | 7.95 |
| 08/14/2026 13:39 | 10 | 7.89 |
| 08/14/2026 13:38 | 5 | 7.87 |
| 08/14/2026 13:38 | 5 | 7.87 |
| 08/14/2026 13:38 | 5 | 7.87 |
| 08/14/2026 13:38 | 5 | 7.87 |
| 08/14/2026 13:38 | 50 | 7.85 |
| 08/14/2026 13:37 | 6 | 7.90 |
| 08/14/2026 13:37 | 20 | 7.91 |
| 08/14/2026 13:37 | 4 | 7.92 |
| 08/14/2026 13:37 | 190 | 7.94 |
| 08/14/2026 13:37 | 10 | 7.94 |
| 08/14/2026 13:37 | 65 | 7.95 |
| 08/14/2026 13:37 | 30 | 7.95 |
| 08/14/2026 13:36 | 148 | 7.95 |
| 08/14/2026 13:36 | 100 | 7.96 |
| 08/14/2026 13:36 | 100 | 7.96 |
| 08/14/2026 13:36 | 10 | 7.97 |
| 08/14/2026 13:36 | 6 | 7.93 |
| 08/14/2026 13:35 | 4 | 7.94 |
| 08/14/2026 13:35 | 6 | 7.93 |
| 08/14/2026 13:35 | 6 | 7.92 |
| 08/14/2026 13:35 | 5 | 7.92 |
| 08/14/2026 13:35 | 1 | 7.95 |
| 08/14/2026 13:35 | 100 | 7.95 |
| 08/14/2026 13:35 | 10 | 7.97 |
| 08/14/2026 13:35 | 3 | 7.98 |
| 08/14/2026 13:34 | 10 | 8.03 |
| 08/14/2026 13:34 | 5 | 8.01 |
| 08/14/2026 13:34 | 5 | 7.95 |
| 08/14/2026 13:34 | 5 | 7.85 |
| 08/14/2026 13:34 | 140 | 7.85 |
| 08/14/2026 13:33 | 98 | 7.82 |
| 08/14/2026 13:33 | 2 | 7.82 |
| 08/14/2026 13:33 | 14 | 7.82 |
| 08/14/2026 13:33 | 86 | 7.84 |
| 08/14/2026 13:33 | 100 | 7.84 |
| 08/14/2026 13:33 | 31 | 7.84 |
| 08/14/2026 13:32 | 90 | 7.86 |
| 08/14/2026 13:32 | 10 | 7.87 |
| 08/14/2026 13:32 | 10 | 7.89 |
| 08/14/2026 13:32 | 3 | 7.89 |
| 08/14/2026 13:32 | 4 | 7.89 |
| 08/14/2026 13:32 | 2 | 7.86 |
| 08/14/2026 13:32 | 5 | 7.86 |
| 08/14/2026 13:32 | 5 | 7.85 |
| 08/14/2026 13:32 | 10 | 7.85 |
| 08/14/2026 13:31 | 7 | 7.87 |
| 08/14/2026 13:31 | 140 | 7.87 |
| 08/14/2026 13:31 | 10 | 7.87 |
| 08/14/2026 13:31 | 5 | 7.87 |
| 08/14/2026 13:31 | 5 | 7.87 |
| 08/14/2026 13:31 | 5 | 7.87 |
| 08/14/2026 13:31 | 5 | 7.87 |
| 08/14/2026 13:31 | 5 | 7.87 |
| 08/14/2026 13:31 | 5 | 7.87 |
| 08/14/2026 13:31 | 4 | 7.91 |
| 08/14/2026 13:30 | 4 | 7.89 |
| 08/14/2026 13:30 | 204 | 7.90 |
| 08/14/2026 13:30 | 10 | 7.92 |
| 08/14/2026 13:30 | 5 | 7.95 |
| 08/14/2026 13:29 | 21 | 7.97 |
| 08/14/2026 13:29 | 15 | 7.92 |
| 08/14/2026 13:29 | 7 | 7.93 |
| 08/14/2026 13:28 | 1 | 7.92 |
| 08/14/2026 13:28 | 3 | 7.92 |
| 08/14/2026 13:28 | 1 | 7.92 |
| 08/14/2026 13:28 | 5 | 7.92 |
| 08/14/2026 13:28 | 5 | 7.92 |
| 08/14/2026 13:28 | 11 | 7.92 |
| 08/14/2026 13:28 | 10 | 7.87 |
| 08/14/2026 13:28 | 10 | 7.87 |
| 08/14/2026 13:28 | 7 | 7.90 |
| 08/14/2026 13:28 | 40 | 7.90 |
| 08/14/2026 13:28 | 10 | 7.90 |
| 08/14/2026 13:28 | 40 | 7.90 |
| 08/14/2026 13:28 | 10 | 7.90 |
| 08/14/2026 13:28 | 600 | 7.90 |
| 08/14/2026 13:28 | 7 | 7.91 |
| 08/14/2026 13:28 | 5 | 7.91 |
| 08/14/2026 13:28 | 10 | 7.93 |
| 08/14/2026 13:28 | 206 | 7.93 |
| 08/14/2026 13:28 | 100 | 7.93 |
| 08/14/2026 13:28 | 35 | 7.95 |
| 08/14/2026 13:28 | 2 | 7.95 |
| 08/14/2026 13:28 | 5 | 8.00 |
| 08/14/2026 13:28 | 7 | 7.98 |
| 08/14/2026 13:28 | 28 | 7.98 |
| 08/14/2026 13:28 | 9 | 8.00 |
| 08/14/2026 13:27 | 6 | 8.00 |
| 08/14/2026 13:27 | 3 | 7.99 |
| 08/14/2026 13:27 | 190 | 7.97 |
| 08/14/2026 13:27 | 10 | 7.99 |
| 08/14/2026 13:27 | 1 | 8.02 |
| 08/14/2026 13:26 | 10 | 7.99 |
| 08/14/2026 13:26 | 10 | 7.95 |
| 08/14/2026 13:26 | 6 | 7.93 |
| 08/14/2026 13:26 | 6 | 7.93 |
| 08/14/2026 13:25 | 6 | 7.94 |
| 08/14/2026 13:25 | 9 | 7.94 |
| 08/14/2026 13:25 | 66 | 7.91 |
| 08/14/2026 13:25 | 66 | 7.91 |
| 08/14/2026 13:25 | 10 | 7.91 |
| 08/14/2026 13:25 | 10 | 7.91 |
| 08/14/2026 13:25 | 10 | 7.91 |
| 08/14/2026 13:25 | 10 | 7.91 |
| 08/14/2026 13:25 | 10 | 7.91 |
| 08/14/2026 13:25 | 5 | 7.91 |
| 08/14/2026 13:25 | 10 | 7.91 |
| 08/14/2026 13:25 | 1 | 7.90 |
| 08/14/2026 13:25 | 5 | 7.90 |
| 08/14/2026 13:25 | 10 | 7.90 |
| 08/14/2026 13:25 | 6 | 7.94 |
| 08/14/2026 13:25 | 4 | 7.94 |
| 08/14/2026 13:24 | 10 | 7.89 |
| 08/14/2026 13:24 | 40 | 7.88 |
| 08/14/2026 13:24 | 60 | 7.88 |
| 08/14/2026 13:24 | 7 | 7.87 |
| 08/14/2026 13:24 | 10 | 7.87 |
| 08/14/2026 13:24 | 7 | 7.87 |
| 08/14/2026 13:24 | 30 | 7.87 |
| 08/14/2026 13:24 | 70 | 7.87 |
| 08/14/2026 13:24 | 10 | 7.88 |
| 08/14/2026 13:24 | 11 | 7.89 |
| 08/14/2026 13:23 | 2 | 7.91 |
| 08/14/2026 13:23 | 100 | 7.89 |
| 08/14/2026 13:22 | 15 | 7.90 |
| 08/14/2026 13:22 | 3 | 7.92 |
| 08/14/2026 13:22 | 4 | 7.92 |
| 08/14/2026 13:22 | 1 | 7.92 |
| 08/14/2026 13:22 | 5 | 7.92 |
| 08/14/2026 13:21 | 3 | 7.89 |
| 08/14/2026 13:21 | 10 | 7.89 |
| 08/14/2026 13:21 | 10 | 7.86 |
| 08/14/2026 13:21 | 63 | 7.91 |
| 08/14/2026 13:21 | 30 | 7.89 |
| 08/14/2026 13:21 | 6 | 7.86 |
| 08/14/2026 13:21 | 34 | 7.81 |
| 08/14/2026 13:21 | 66 | 7.81 |
| 08/14/2026 13:21 | 9 | 7.80 |
| 08/14/2026 13:21 | 203 | 7.80 |
| 08/14/2026 13:21 | 180 | 7.80 |
| 08/14/2026 13:20 | 18 | 7.75 |
| 08/14/2026 13:20 | 18 | 7.75 |
| 08/14/2026 13:20 | 18 | 7.75 |
| 08/14/2026 13:20 | 18 | 7.75 |
| 08/14/2026 13:20 | 1 | 7.75 |
| 08/14/2026 13:20 | 100 | 7.77 |
| 08/14/2026 13:20 | 30 | 7.77 |
| 08/14/2026 13:20 | 51 | 7.77 |
| 08/14/2026 13:20 | 11 | 7.77 |
| 08/14/2026 13:20 | 100 | 7.80 |
| 08/14/2026 13:20 | 100 | 7.83 |
| 08/14/2026 13:20 | 67 | 7.84 |
| 08/14/2026 13:20 | 100 | 7.84 |
| 08/14/2026 13:20 | 67 | 7.85 |
| 08/14/2026 13:20 | 10 | 7.91 |
| 08/14/2026 13:20 | 102 | 7.95 |
| 08/14/2026 13:20 | 31 | 7.95 |
| 08/14/2026 13:20 | 67 | 7.95 |
| 08/14/2026 13:20 | 400 | 7.94 |
| 08/14/2026 13:20 | 100 | 7.94 |
| 08/14/2026 13:20 | 10 | 7.99 |
| 08/14/2026 13:20 | 20 | 8.00 |
| 08/14/2026 13:20 | 108 | 8.00 |
| 08/14/2026 13:20 | 100 | 7.98 |
| 08/14/2026 13:20 | 41 | 7.96 |
| 08/14/2026 13:20 | 41 | 7.97 |
| 08/14/2026 13:20 | 8 | 7.97 |
| 08/14/2026 13:20 | 27 | 7.97 |
| 08/14/2026 13:20 | 8 | 7.98 |
| 08/14/2026 13:20 | 33 | 8.00 |
| 08/14/2026 13:20 | 67 | 8.00 |
| 08/14/2026 13:20 | 2 | 8.00 |
| 08/14/2026 13:20 | 89 | 7.95 |
| 08/14/2026 13:20 | 2 | 7.95 |
| 08/14/2026 13:19 | 8 | 7.95 |
| 08/14/2026 13:19 | 100 | 7.94 |
| 08/14/2026 13:19 | 7 | 7.97 |
| 08/14/2026 13:19 | 3 | 7.97 |
| 08/14/2026 13:19 | 8 | 7.98 |
| 08/14/2026 13:19 | 8 | 7.98 |
| 08/14/2026 13:19 | 2 | 7.98 |
| 08/14/2026 13:19 | 100 | 7.98 |
| 08/14/2026 13:19 | 5 | 8.03 |
| 08/14/2026 13:19 | 90 | 7.96 |
| 08/14/2026 13:19 | 10 | 7.96 |
| 08/14/2026 13:19 | 41 | 7.97 |
| 08/14/2026 13:19 | 4 | 7.97 |
| 08/14/2026 13:19 | 15 | 7.97 |
| 08/14/2026 13:19 | 10 | 8.01 |
| 08/14/2026 13:19 | 4 | 8.01 |
| 08/14/2026 13:19 | 50 | 8.01 |
| 08/14/2026 13:19 | 41 | 8.00 |
| 08/14/2026 13:19 | 10 | 7.99 |
| 08/14/2026 13:19 | 67 | 8.00 |
| 08/14/2026 13:19 | 67 | 8.00 |
| 08/14/2026 13:19 | 6 | 7.99 |
| 08/14/2026 13:19 | 2 | 7.99 |
| 08/14/2026 13:18 | 53 | 7.96 |
| 08/14/2026 13:18 | 7 | 7.97 |
| 08/14/2026 13:18 | 67 | 8.02 |
| 08/14/2026 13:18 | 10 | 7.99 |
| 08/14/2026 13:18 | 5 | 7.99 |
| 08/14/2026 13:18 | 25 | 7.99 |
| 08/14/2026 13:18 | 5 | 7.95 |
| 08/14/2026 13:18 | 2 | 7.95 |
| 08/14/2026 13:18 | 4 | 7.92 |
| 08/14/2026 13:18 | 3 | 7.92 |
| 08/14/2026 13:18 | 26 | 7.92 |
| 08/14/2026 13:18 | 4 | 7.91 |
| 08/14/2026 13:18 | 10 | 7.91 |
| 08/14/2026 13:18 | 1 | 7.91 |
| 08/14/2026 13:18 | 10 | 7.91 |
| 08/14/2026 13:18 | 1 | 7.91 |
| 08/14/2026 13:18 | 1 | 7.91 |
| 08/14/2026 13:18 | 4 | 7.91 |
| 08/14/2026 13:18 | 3 | 7.91 |
| 08/14/2026 13:18 | 5 | 7.90 |
| 08/14/2026 13:18 | 21 | 7.81 |
| 08/14/2026 13:18 | 47 | 7.81 |
| 08/14/2026 13:18 | 6 | 7.81 |
| 08/14/2026 13:18 | 47 | 7.81 |
| 08/14/2026 13:18 | 53 | 7.81 |
| 08/14/2026 13:18 | 68 | 7.78 |
| 08/14/2026 13:18 | 2 | 7.78 |
| 08/14/2026 13:18 | 10 | 7.79 |
| 08/14/2026 13:18 | 1 | 7.78 |
| 08/14/2026 13:18 | 1 | 7.78 |
| 08/14/2026 13:17 | 90 | 7.79 |
| 08/14/2026 13:17 | 10 | 7.79 |
| 08/14/2026 13:17 | 10 | 7.81 |
| 08/14/2026 13:17 | 10 | 7.77 |
| 08/14/2026 13:17 | 6 | 7.78 |
| 08/14/2026 13:17 | 100 | 7.78 |
| 08/14/2026 13:17 | 5 | 7.77 |
| 08/14/2026 13:17 | 5 | 7.78 |
| 08/14/2026 13:17 | 20 | 7.78 |
| 08/14/2026 13:17 | 39 | 7.78 |
| 08/14/2026 13:17 | 8 | 7.78 |
| 08/14/2026 13:17 | 10 | 7.78 |
| 08/14/2026 13:17 | 18 | 7.83 |
| 08/14/2026 13:17 | 100 | 7.83 |
| 08/14/2026 13:17 | 100 | 7.83 |
| 08/14/2026 13:17 | 100 | 7.83 |
| 08/14/2026 13:17 | 24 | 7.79 |
| 08/14/2026 13:17 | 24 | 7.79 |
| 08/14/2026 13:17 | 59 | 7.81 |
| 08/14/2026 13:17 | 6 | 7.81 |
| 08/14/2026 13:17 | 5 | 7.81 |
| 08/14/2026 13:17 | 41 | 7.80 |
| 08/14/2026 13:17 | 1 | 7.78 |
| 08/14/2026 13:17 | 3 | 7.78 |
| 08/14/2026 13:17 | 100 | 7.78 |
| 08/14/2026 13:17 | 100 | 7.78 |
| 08/14/2026 13:17 | 22 | 7.80 |
| 08/14/2026 13:17 | 1 | 7.80 |
| 08/14/2026 13:17 | 87 | 7.80 |
| 08/14/2026 13:17 | 13 | 7.80 |
| 08/14/2026 13:17 | 22 | 7.80 |
| 08/14/2026 13:17 | 15 | 7.81 |
| 08/14/2026 13:17 | 10 | 7.81 |
| 08/14/2026 13:17 | 9 | 7.82 |
| 08/14/2026 13:17 | 50 | 7.82 |
| 08/14/2026 13:17 | 2 | 7.82 |
| 08/14/2026 13:17 | 100 | 7.83 |
| 08/14/2026 13:16 | 73 | 7.80 |
| 08/14/2026 13:16 | 5 | 7.80 |
| 08/14/2026 13:16 | 23 | 7.77 |
| 08/14/2026 13:16 | 6 | 7.77 |
| 08/14/2026 13:16 | 1 | 7.77 |
| 08/14/2026 13:16 | 10 | 7.75 |
| 08/14/2026 13:16 | 3 | 7.77 |
| 08/14/2026 13:16 | 11 | 7.75 |
| 08/14/2026 13:16 | 67 | 7.70 |
| 08/14/2026 13:16 | 41 | 7.70 |
| 08/14/2026 13:16 | 7 | 7.70 |
| 08/14/2026 13:16 | 4 | 7.70 |
| 08/14/2026 13:16 | 40 | 7.70 |
| 08/14/2026 13:16 | 41 | 7.70 |
| 08/14/2026 13:16 | 41 | 7.71 |
| 08/14/2026 13:16 | 68 | 7.71 |
| 08/14/2026 13:16 | 10 | 7.71 |
| 08/14/2026 13:16 | 15 | 7.73 |
| 08/14/2026 13:16 | 59 | 7.70 |
| 08/14/2026 13:16 | 100 | 7.70 |
| 08/14/2026 13:16 | 41 | 7.72 |
| 08/14/2026 13:16 | 11 | 7.73 |
| 08/14/2026 13:16 | 20 | 7.71 |
| 08/14/2026 13:16 | 41 | 7.72 |
| 08/14/2026 13:16 | 10 | 7.74 |
| 08/14/2026 13:16 | 4 | 7.74 |
| 08/14/2026 13:16 | 1 | 7.74 |
| 08/14/2026 13:16 | 1 | 7.74 |
| 08/14/2026 13:16 | 1 | 7.74 |
| 08/14/2026 13:16 | 1 | 7.74 |
| 08/14/2026 13:16 | 1 | 7.74 |
| 08/14/2026 13:16 | 5 | 7.74 |
| 08/14/2026 13:16 | 1 | 7.74 |
| 08/14/2026 13:16 | 9 | 7.74 |
| 08/14/2026 13:16 | 4 | 7.74 |
| 08/14/2026 13:16 | 5 | 7.74 |
| 08/14/2026 13:16 | 9 | 7.74 |
| 08/14/2026 13:16 | 1 | 7.74 |
| 08/14/2026 13:16 | 501 | 7.74 |
| 08/14/2026 13:16 | 378 | 7.74 |
| 08/14/2026 13:16 | 68 | 7.74 |
| 08/14/2026 13:16 | 68 | 7.74 |
| 08/14/2026 13:16 | 6 | 7.74 |
| 08/14/2026 13:16 | 5 | 7.74 |
| 08/14/2026 13:16 | 41 | 7.75 |
| 08/14/2026 13:16 | 68 | 7.75 |
| 08/14/2026 13:16 | 68 | 7.75 |
| 08/14/2026 13:16 | 6 | 7.75 |
| 08/14/2026 13:16 | 68 | 7.76 |
| 08/14/2026 13:16 | 4 | 7.76 |
| 08/14/2026 13:16 | 68 | 7.77 |
| 08/14/2026 13:16 | 41 | 7.77 |
| 08/14/2026 13:16 | 3 | 7.77 |
| 08/14/2026 13:16 | 6 | 7.77 |
| 08/14/2026 13:16 | 68 | 7.78 |
| 08/14/2026 13:16 | 41 | 7.78 |
| 08/14/2026 13:16 | 6 | 7.78 |
| 08/14/2026 13:16 | 3 | 7.78 |
| 08/14/2026 13:16 | 200 | 7.79 |
| 08/14/2026 13:16 | 67 | 7.79 |
| 08/14/2026 13:16 | 1 | 7.79 |
| 08/14/2026 13:16 | 68 | 7.80 |
| 08/14/2026 13:16 | 68 | 7.78 |
| 08/14/2026 13:16 | 68 | 7.78 |
| 08/14/2026 13:16 | 3 | 7.80 |
| 08/14/2026 13:16 | 89 | 7.79 |
| 08/14/2026 13:16 | 100 | 7.79 |
| 08/14/2026 13:16 | 121 | 7.79 |
| 08/14/2026 13:16 | 89 | 7.79 |
| 08/14/2026 13:16 | 100 | 7.79 |
| 08/14/2026 13:16 | 68 | 7.79 |
| 08/14/2026 13:16 | 100 | 7.79 |
| 08/14/2026 13:16 | 21 | 7.79 |
| 08/14/2026 13:16 | 68 | 7.79 |
| 08/14/2026 13:16 | 19 | 7.78 |
| 08/14/2026 13:16 | 92 | 7.78 |
| 08/14/2026 13:16 | 89 | 7.78 |
| 08/14/2026 13:16 | 11 | 7.79 |
| 08/14/2026 13:16 | 89 | 7.78 |
| 08/14/2026 13:16 | 64 | 7.76 |
| 08/14/2026 13:16 | 68 | 7.76 |
| 08/14/2026 13:16 | 32 | 7.76 |
| 08/14/2026 13:16 | 36 | 7.77 |
| 08/14/2026 13:16 | 32 | 7.77 |
| 08/14/2026 13:16 | 68 | 7.77 |
| 08/14/2026 13:16 | 9 | 7.76 |
| 08/14/2026 13:16 | 1 | 7.72 |
| 08/14/2026 13:16 | 309 | 7.73 |
| 08/14/2026 13:16 | 200 | 7.76 |
| 08/14/2026 13:16 | 6 | 7.80 |
| 08/14/2026 13:16 | 15 | 7.80 |
| 08/14/2026 13:16 | 1 | 7.80 |
| 08/14/2026 13:16 | 40 | 7.80 |
| 08/14/2026 13:16 | 10 | 7.80 |
| 08/14/2026 13:16 | 200 | 7.80 |
| 08/14/2026 13:16 | 10 | 7.81 |
| 08/14/2026 13:16 | 40 | 7.82 |
| 08/14/2026 13:16 | 10 | 7.82 |
| 08/14/2026 13:16 | 100 | 7.83 |
| 08/14/2026 13:16 | 1 | 7.84 |
| 08/14/2026 13:16 | 31 | 7.88 |
| 08/14/2026 13:16 | 53 | 7.88 |
| 08/14/2026 13:16 | 10 | 7.93 |
| 08/14/2026 13:16 | 10 | 7.91 |
| 08/14/2026 13:16 | 50 | 7.90 |
| 08/14/2026 13:16 | 3 | 7.90 |
| 08/14/2026 13:16 | 200 | 7.90 |
| 08/14/2026 13:16 | 20 | 7.91 |
| 08/14/2026 13:16 | 3 | 7.91 |
| 08/14/2026 13:16 | 1 | 7.94 |
| 08/14/2026 13:16 | 16 | 7.94 |
| 08/14/2026 13:16 | 9 | 7.95 |
| 08/14/2026 13:16 | 1 | 7.95 |
| 08/14/2026 13:16 | 47 | 7.96 |
| 08/14/2026 13:15 | 10 | 7.96 |
| 08/14/2026 13:15 | 1 | 7.99 |
| 08/14/2026 13:15 | 10 | 7.98 |
| 08/14/2026 13:15 | 30 | 7.99 |
| 08/14/2026 13:15 | 10 | 7.99 |
| 08/14/2026 13:15 | 1 | 7.99 |
| 08/14/2026 13:15 | 15 | 7.99 |
| 08/14/2026 13:15 | 10 | 7.99 |
| 08/14/2026 13:15 | 41 | 8.01 |
| 08/14/2026 13:15 | 10 | 8.00 |
| 08/14/2026 13:15 | 4 | 7.95 |
| 08/14/2026 13:15 | 61 | 7.95 |
| 08/14/2026 13:15 | 6 | 7.94 |
| 08/14/2026 13:15 | 68 | 7.97 |
| 08/14/2026 13:15 | 1 | 7.96 |
| 08/14/2026 13:15 | 1 | 7.97 |
| 08/14/2026 13:15 | 1 | 7.97 |
| 08/14/2026 13:15 | 1 | 7.97 |
| 08/14/2026 13:15 | 1 | 7.97 |
| 08/14/2026 13:15 | 1 | 7.97 |
| 08/14/2026 13:15 | 1 | 7.97 |
| 08/14/2026 13:15 | 67 | 8.00 |
| 08/14/2026 13:15 | 8 | 8.00 |
| 08/14/2026 13:15 | 2 | 8.00 |
| 08/14/2026 13:15 | 138 | 8.04 |
| 08/14/2026 13:15 | 66 | 8.04 |
| 08/14/2026 13:15 | 10 | 8.03 |
| 08/14/2026 13:15 | 3 | 8.04 |
| 08/14/2026 13:15 | 5 | 8.02 |
| 08/14/2026 13:15 | 3 | 8.02 |
| 08/14/2026 13:15 | 100 | 8.03 |
| 08/14/2026 13:15 | 20 | 8.05 |
| 08/14/2026 13:15 | 80 | 8.05 |
| 08/14/2026 13:15 | 13 | 8.05 |
| 08/14/2026 13:15 | 1 | 8.06 |
| 08/14/2026 13:15 | 54 | 8.06 |
| 08/14/2026 13:14 | 97 | 8.10 |
| 08/14/2026 13:14 | 100 | 8.10 |
| 08/14/2026 13:14 | 100 | 8.10 |
| 08/14/2026 13:14 | 64 | 8.09 |
| 08/14/2026 13:14 | 10 | 8.09 |
| 08/14/2026 13:14 | 7 | 8.07 |
| 08/14/2026 13:14 | 8 | 8.06 |
| 08/14/2026 13:14 | 8 | 8.05 |
| 08/14/2026 13:14 | 10 | 8.04 |
| 08/14/2026 13:14 | 100 | 8.04 |
| 08/14/2026 13:14 | 100 | 8.05 |
| 08/14/2026 13:14 | 3 | 8.09 |
| 08/14/2026 13:14 | 171 | 8.10 |
| 08/14/2026 13:14 | 91 | 8.10 |
| 08/14/2026 13:14 | 50 | 8.11 |
| 08/14/2026 13:13 | 66 | 8.14 |
| 08/14/2026 13:13 | 8 | 8.14 |
| 08/14/2026 13:13 | 5 | 8.14 |
| 08/14/2026 13:13 | 21 | 8.14 |
| 08/14/2026 13:13 | 5 | 8.15 |
| 08/14/2026 13:13 | 36 | 8.16 |
| 08/14/2026 13:13 | 4 | 8.16 |
| 08/14/2026 13:13 | 10 | 8.13 |
| 08/14/2026 13:13 | 137 | 8.10 |
| 08/14/2026 13:13 | 63 | 8.11 |
| 08/14/2026 13:13 | 200 | 8.12 |
| 08/14/2026 13:13 | 14 | 8.14 |
| 08/14/2026 13:13 | 7 | 8.14 |
| 08/14/2026 13:13 | 2 | 8.14 |
| 08/14/2026 13:13 | 10 | 8.14 |
| 08/14/2026 13:13 | 50 | 8.14 |
| 08/14/2026 13:13 | 41 | 8.14 |
| 08/14/2026 13:13 | 63 | 8.14 |
| 08/14/2026 13:13 | 63 | 8.14 |
| 08/14/2026 13:13 | 8 | 8.14 |
| 08/14/2026 13:13 | 88 | 8.14 |
| 08/14/2026 13:13 | 63 | 8.15 |
| 08/14/2026 13:13 | 63 | 8.15 |
| 08/14/2026 13:12 | 50 | 8.10 |
| 08/14/2026 13:12 | 3 | 8.10 |
| 08/14/2026 13:12 | 3 | 8.10 |
| 08/14/2026 13:12 | 10 | 8.10 |
| 08/14/2026 13:12 | 100 | 8.11 |
| 08/14/2026 13:12 | 100 | 8.13 |
| 08/14/2026 13:12 | 100 | 8.15 |
| 08/14/2026 13:12 | 100 | 8.15 |
| 08/14/2026 13:12 | 200 | 8.20 |
| 08/14/2026 13:12 | 160 | 8.20 |
| 08/14/2026 13:12 | 14 | 8.20 |
| 08/14/2026 13:12 | 10 | 8.27 |
| 08/14/2026 13:12 | 45 | 8.23 |
| 08/14/2026 13:12 | 2 | 8.23 |
| 08/14/2026 13:12 | 2 | 8.24 |
| 08/14/2026 13:12 | 10 | 8.25 |
| 08/14/2026 13:12 | 1 | 8.27 |
| 08/14/2026 13:12 | 10 | 8.31 |
| 08/14/2026 13:12 | 100 | 8.31 |
| 08/14/2026 13:12 | 200 | 8.31 |
| 08/14/2026 13:12 | 29 | 8.33 |
| 08/14/2026 13:12 | 7 | 8.33 |
| 08/14/2026 13:12 | 7 | 8.35 |
| 08/14/2026 13:12 | 10 | 8.39 |
| 08/14/2026 13:12 | 63 | 8.41 |
| 08/14/2026 13:12 | 1 | 8.41 |
| 08/14/2026 13:12 | 63 | 8.42 |
| 08/14/2026 13:12 | 28 | 8.41 |
| 08/14/2026 13:12 | 8 | 8.41 |
| 08/14/2026 13:12 | 55 | 8.42 |
| 08/14/2026 13:12 | 63 | 8.40 |
| 08/14/2026 13:12 | 54 | 8.40 |
| 08/14/2026 13:12 | 9 | 8.40 |
| 08/14/2026 13:12 | 63 | 8.40 |
| 08/14/2026 13:12 | 63 | 8.40 |
| 08/14/2026 13:11 | 23 | 8.40 |
| 08/14/2026 13:11 | 1 | 8.40 |
| 08/14/2026 13:11 | 200 | 8.41 |
| 08/14/2026 13:11 | 200 | 8.41 |
| 08/14/2026 13:11 | 50 | 8.41 |
| 08/14/2026 13:11 | 100 | 8.41 |
| 08/14/2026 13:11 | 50 | 8.41 |
| 08/14/2026 13:11 | 10 | 8.41 |
| 08/14/2026 13:10 | 2 | 8.50 |
| 08/14/2026 13:10 | 19 | 8.50 |
| 08/14/2026 13:10 | 8 | 8.50 |
| 08/14/2026 13:09 | 20 | 8.46 |
| 08/14/2026 13:09 | 38 | 8.46 |
| 08/14/2026 13:09 | 48 | 8.46 |
| 08/14/2026 13:09 | 10 | 8.47 |
| 08/14/2026 13:09 | 10 | 8.47 |
| 08/14/2026 13:09 | 10 | 8.49 |
| 08/14/2026 13:09 | 62 | 8.46 |
| 08/14/2026 13:09 | 100 | 8.46 |
| 08/14/2026 13:09 | 24 | 8.46 |
| 08/14/2026 13:09 | 50 | 8.48 |
| 08/14/2026 13:09 | 63 | 8.46 |
| 08/14/2026 13:09 | 41 | 8.46 |
| 08/14/2026 13:09 | 10 | 8.48 |
| 08/14/2026 13:09 | 62 | 8.47 |
| 08/14/2026 13:09 | 10 | 8.47 |
| 08/14/2026 13:09 | 250 | 8.49 |
| 08/14/2026 13:09 | 660 | 8.49 |
| 08/14/2026 13:09 | 80 | 8.49 |
| 08/14/2026 13:09 | 10 | 8.50 |
| 08/14/2026 13:09 | 10 | 8.49 |
| 08/14/2026 13:09 | 4 | 8.46 |
| 08/14/2026 13:09 | 100 | 8.43 |
| 08/14/2026 13:08 | 36 | 8.50 |
| 08/14/2026 13:08 | 14 | 8.50 |
| 08/14/2026 13:08 | 36 | 8.51 |
| 08/14/2026 13:08 | 50 | 8.51 |
| 08/14/2026 13:08 | 10 | 8.51 |
| 08/14/2026 13:08 | 36 | 8.51 |
| 08/14/2026 13:08 | 50 | 8.51 |
| 08/14/2026 13:08 | 50 | 8.51 |
| 08/14/2026 13:08 | 10 | 8.51 |
| 08/14/2026 13:08 | 10 | 8.51 |
| 08/14/2026 13:08 | 648 | 8.51 |
| 08/14/2026 13:08 | 5 | 8.51 |
| 08/14/2026 13:08 | 100 | 8.53 |
| 08/14/2026 13:08 | 90 | 8.53 |
| 08/14/2026 13:08 | 10 | 8.53 |
| 08/14/2026 13:08 | 90 | 8.53 |
| 08/14/2026 13:08 | 10 | 8.53 |
| 08/14/2026 13:08 | 100 | 8.53 |
| 08/14/2026 13:08 | 7 | 8.51 |
| 08/14/2026 13:08 | 3 | 8.52 |
| 08/14/2026 13:08 | 43 | 8.51 |
| 08/14/2026 13:08 | 61 | 8.51 |
| 08/14/2026 13:08 | 50 | 8.51 |
| 08/14/2026 13:08 | 50 | 8.51 |
| 08/14/2026 13:08 | 5 | 8.51 |
| 08/14/2026 13:08 | 50 | 8.51 |
| 08/14/2026 13:08 | 5 | 8.51 |
| 08/14/2026 13:08 | 50 | 8.51 |
| 08/14/2026 13:08 | 61 | 8.51 |
| 08/14/2026 13:08 | 113 | 8.51 |
| 08/14/2026 13:08 | 39 | 8.52 |
| 08/14/2026 13:08 | 61 | 8.52 |
| 08/14/2026 13:08 | 61 | 8.53 |
| 08/14/2026 13:08 | 61 | 8.53 |
| 08/14/2026 13:08 | 100 | 8.54 |
| 08/14/2026 13:08 | 61 | 8.54 |
| 08/14/2026 13:08 | 3 | 8.57 |
| 08/14/2026 13:08 | 2 | 8.53 |
| 08/14/2026 13:08 | 1 | 8.53 |
| 08/14/2026 13:08 | 1 | 8.55 |
| 08/14/2026 13:08 | 11 | 8.56 |
| 08/14/2026 13:08 | 50 | 8.56 |
| 08/14/2026 13:07 | 5 | 8.57 |
| 08/14/2026 13:07 | 7 | 8.58 |
| 08/14/2026 13:07 | 10 | 8.59 |
| 08/14/2026 13:07 | 2 | 8.58 |
| 08/14/2026 13:07 | 2 | 8.59 |
| 08/14/2026 13:07 | 2 | 8.59 |
| 08/14/2026 13:07 | 8 | 8.61 |
| 08/14/2026 13:07 | 3 | 8.61 |
| 08/14/2026 13:07 | 3 | 8.61 |
| 08/14/2026 13:07 | 2 | 8.61 |
| 08/14/2026 13:07 | 3 | 8.63 |
| 08/14/2026 13:07 | 12 | 8.66 |
| 08/14/2026 13:07 | 3 | 8.66 |
| 08/14/2026 13:07 | 5 | 8.67 |
| 08/14/2026 13:07 | 12 | 8.69 |
| 08/14/2026 13:07 | 5 | 8.70 |
| 08/14/2026 13:07 | 22 | 8.70 |
| 08/14/2026 13:07 | 85 | 8.70 |
| 08/14/2026 13:07 | 5 | 8.70 |
| 08/14/2026 13:07 | 62 | 8.70 |
| 08/14/2026 13:06 | 4 | 8.66 |
| 08/14/2026 13:06 | 18 | 8.65 |
| 08/14/2026 13:06 | 10 | 8.65 |
| 08/14/2026 13:06 | 4 | 8.65 |
| 08/14/2026 13:06 | 4 | 8.65 |
| 08/14/2026 13:06 | 10 | 8.59 |
| 08/14/2026 13:06 | 32 | 8.59 |
| 08/14/2026 13:06 | 7 | 8.59 |
| 08/14/2026 13:06 | 5 | 8.59 |
| 08/14/2026 13:06 | 5 | 8.59 |
| 08/14/2026 13:06 | 2 | 8.59 |
| 08/14/2026 13:06 | 2 | 8.59 |
| 08/14/2026 13:06 | 2 | 8.61 |
| 08/14/2026 13:06 | 3 | 8.59 |
| 08/14/2026 13:06 | 3 | 8.59 |
| 08/14/2026 13:06 | 2 | 8.59 |
| 08/14/2026 13:06 | 5 | 8.60 |
| 08/14/2026 13:06 | 80 | 8.66 |
| 08/14/2026 13:06 | 3 | 8.68 |
| 08/14/2026 13:05 | 11 | 8.70 |
| 08/14/2026 13:05 | 117 | 8.71 |
| 08/14/2026 13:05 | 200 | 8.71 |
| 08/14/2026 13:05 | 50 | 8.70 |
| 08/14/2026 13:05 | 2 | 8.61 |
| 08/14/2026 13:05 | 2 | 8.61 |
| 08/14/2026 13:05 | 2 | 8.62 |
| 08/14/2026 13:05 | 3 | 8.62 |
| 08/14/2026 13:05 | 2 | 8.62 |
| 08/14/2026 13:05 | 5 | 8.62 |
| 08/14/2026 13:05 | 3 | 8.65 |
| 08/14/2026 13:05 | 3 | 8.70 |
| 08/14/2026 13:05 | 20 | 8.70 |
| 08/14/2026 13:05 | 19 | 8.70 |
| 08/14/2026 13:05 | 12 | 8.69 |
| 08/14/2026 13:05 | 1 | 8.69 |
| 08/14/2026 13:05 | 1 | 8.70 |
| 08/14/2026 13:05 | 10 | 8.70 |
| 08/14/2026 13:05 | 6 | 8.70 |
| 08/14/2026 13:05 | 20 | 8.70 |
| 08/14/2026 13:05 | 49 | 8.70 |
| 08/14/2026 13:05 | 5 | 8.70 |
| 08/14/2026 13:05 | 950 | 8.70 |
| 08/14/2026 13:05 | 50 | 8.70 |
| 08/14/2026 13:04 | 62 | 8.70 |
| 08/14/2026 13:04 | 162 | 8.70 |
| 08/14/2026 13:04 | 10 | 8.70 |
| 08/14/2026 13:04 | 62 | 8.70 |
| 08/14/2026 13:04 | 259 | 8.70 |
| 08/14/2026 13:04 | 200 | 8.70 |
| 08/14/2026 13:04 | 4 | 8.70 |
| 08/14/2026 13:04 | 16 | 8.70 |
| 08/14/2026 13:04 | 5 | 8.70 |
| 08/14/2026 13:04 | 1429 | 8.70 |
| 08/14/2026 13:04 | 62 | 8.70 |
| 08/14/2026 13:04 | 62 | 8.70 |
| 08/14/2026 13:04 | 100 | 8.70 |
| 08/14/2026 13:04 | 5 | 8.70 |
| 08/14/2026 13:04 | 100 | 8.70 |
| 08/14/2026 13:04 | 62 | 8.70 |
| 08/14/2026 13:04 | 62 | 8.70 |
| 08/14/2026 13:04 | 89 | 8.70 |
| 08/14/2026 13:04 | 17 | 8.70 |
| 08/14/2026 13:04 | 34 | 8.70 |
| 08/14/2026 13:04 | 10 | 8.70 |
| 08/14/2026 13:04 | 89 | 8.70 |
| 08/14/2026 13:04 | 89 | 8.70 |
| 08/14/2026 13:04 | 10 | 8.70 |
| 08/14/2026 13:04 | 62 | 8.70 |
| 08/14/2026 13:04 | 100 | 8.70 |
| 08/14/2026 13:04 | 5 | 8.70 |
| 08/14/2026 13:04 | 5 | 8.70 |
| 08/14/2026 13:04 | 5 | 8.70 |
| 08/14/2026 13:04 | 62 | 8.70 |
| 08/14/2026 13:04 | 5 | 8.70 |
| 08/14/2026 13:04 | 62 | 8.70 |
| 08/14/2026 13:04 | 62 | 8.70 |
| 08/14/2026 13:04 | 10 | 8.70 |
| 08/14/2026 13:04 | 62 | 8.70 |
| 08/14/2026 13:04 | 9 | 8.64 |
| 08/14/2026 13:04 | 5 | 8.63 |
| 08/14/2026 13:04 | 33 | 8.63 |
| 08/14/2026 13:04 | 5 | 8.63 |
| 08/14/2026 13:04 | 5 | 8.63 |
| 08/14/2026 13:04 | 10 | 8.61 |
| 08/14/2026 13:04 | 10 | 8.63 |
| 08/14/2026 13:04 | 41 | 8.63 |
| 08/14/2026 13:04 | 14 | 8.68 |
| 08/14/2026 13:04 | 21 | 8.68 |
| 08/14/2026 13:04 | 20 | 8.68 |
| 08/14/2026 13:04 | 15 | 8.68 |
| 08/14/2026 13:04 | 8 | 8.68 |
| 08/14/2026 13:03 | 14 | 8.66 |
| 08/14/2026 13:03 | 20 | 8.72 |
| 08/14/2026 13:03 | 19 | 8.72 |
| 08/14/2026 13:03 | 33 | 8.72 |
| 08/14/2026 13:03 | 20 | 8.71 |
| 08/14/2026 13:03 | 81 | 8.71 |
| 08/14/2026 13:03 | 37 | 8.68 |
| 08/14/2026 13:03 | 117 | 8.68 |
| 08/14/2026 13:03 | 61 | 8.68 |
| 08/14/2026 13:03 | 100 | 8.68 |
| 08/14/2026 13:03 | 61 | 8.68 |
| 08/14/2026 13:03 | 61 | 8.68 |
| 08/14/2026 13:03 | 263 | 8.68 |
| 08/14/2026 13:03 | 51 | 8.67 |
| 08/14/2026 13:03 | 10 | 8.67 |
| 08/14/2026 13:03 | 61 | 8.65 |
| 08/14/2026 13:03 | 61 | 8.66 |
| 08/14/2026 13:03 | 55 | 8.65 |
| 08/14/2026 13:03 | 3 | 8.65 |
| 08/14/2026 13:03 | 3 | 8.65 |
| 08/14/2026 13:03 | 20 | 8.64 |
| 08/14/2026 13:03 | 3 | 8.64 |
| 08/14/2026 13:03 | 2 | 8.64 |
| 08/14/2026 13:03 | 2 | 8.64 |
| 08/14/2026 13:03 | 2 | 8.64 |
| 08/14/2026 13:03 | 2 | 8.63 |
| 08/14/2026 13:03 | 56 | 8.64 |
| 08/14/2026 13:03 | 5 | 8.64 |
| 08/14/2026 13:03 | 50 | 8.64 |
| 08/14/2026 13:03 | 100 | 8.64 |
| 08/14/2026 13:03 | 100 | 8.66 |
| 08/14/2026 13:03 | 39 | 8.68 |
| 08/14/2026 13:03 | 61 | 8.68 |
| 08/14/2026 13:03 | 241 | 8.70 |
| 08/14/2026 13:03 | 59 | 8.70 |
| 08/14/2026 13:03 | 200 | 8.71 |
| 08/14/2026 13:03 | 41 | 8.71 |
| 08/14/2026 13:03 | 15 | 8.72 |
| 08/14/2026 13:03 | 4 | 8.74 |
| 08/14/2026 13:03 | 1 | 8.74 |
| 08/14/2026 13:03 | 171 | 8.74 |
| 08/14/2026 13:03 | 203 | 8.74 |
| 08/14/2026 13:03 | 13 | 8.74 |
| 08/14/2026 13:03 | 30 | 8.72 |
| 08/14/2026 13:03 | 1 | 8.69 |
| 08/14/2026 13:03 | 61 | 8.69 |
| 08/14/2026 13:03 | 61 | 8.69 |
| 08/14/2026 13:03 | 8 | 8.73 |
| 08/14/2026 13:03 | 30 | 8.74 |
| 08/14/2026 13:03 | 94 | 8.68 |
| 08/14/2026 13:03 | 4 | 8.68 |
| 08/14/2026 13:03 | 5 | 8.68 |
| 08/14/2026 13:03 | 10 | 8.70 |
| 08/14/2026 13:03 | 50 | 8.70 |
| 08/14/2026 13:03 | 20 | 8.77 |
| 08/14/2026 13:03 | 200 | 8.79 |
| 08/14/2026 13:03 | 100 | 8.79 |
| 08/14/2026 13:02 | 3 | 8.70 |
| 08/14/2026 13:02 | 10 | 8.69 |
| 08/14/2026 13:02 | 13 | 8.68 |
| 08/14/2026 13:02 | 5 | 8.68 |
| 08/14/2026 13:02 | 13 | 8.68 |
| 08/14/2026 13:02 | 5 | 8.68 |
| 08/14/2026 13:02 | 5 | 8.63 |
| 08/14/2026 13:02 | 10 | 8.55 |
| 08/14/2026 13:02 | 5 | 8.58 |
| 08/14/2026 13:02 | 5 | 8.58 |
| 08/14/2026 13:02 | 100 | 8.52 |
| 08/14/2026 13:02 | 1 | 8.47 |
| 08/14/2026 13:02 | 61 | 8.46 |
| 08/14/2026 13:02 | 1 | 8.43 |
| 08/14/2026 13:02 | 10 | 8.40 |
| 08/14/2026 13:02 | 60 | 8.36 |
| 08/14/2026 13:02 | 189 | 8.30 |
| 08/14/2026 13:02 | 41 | 8.31 |
| 08/14/2026 13:02 | 60 | 8.31 |
| 08/14/2026 13:02 | 10 | 8.31 |
| 08/14/2026 13:02 | 10 | 8.32 |
| 08/14/2026 13:02 | 60 | 8.34 |
| 08/14/2026 13:01 | 300 | 8.36 |
| 08/14/2026 13:01 | 50 | 8.32 |
| 08/14/2026 13:01 | 100 | 8.26 |
| 08/14/2026 13:01 | 10 | 8.25 |
| 08/14/2026 13:01 | 400 | 8.20 |
| 08/14/2026 13:01 | 428 | 8.20 |
| 08/14/2026 13:01 | 515 | 8.20 |
| 08/14/2026 13:01 | 61 | 8.20 |
| 08/14/2026 13:01 | 103 | 8.24 |
| 08/14/2026 13:01 | 140 | 8.24 |
| 08/14/2026 13:01 | 140 | 8.24 |
| 08/14/2026 13:01 | 17 | 8.24 |
| 08/14/2026 13:01 | 123 | 8.24 |
| 08/14/2026 13:01 | 140 | 8.24 |
| 08/14/2026 13:01 | 40 | 8.24 |
| 08/14/2026 13:01 | 100 | 8.24 |
| 08/14/2026 13:01 | 140 | 8.24 |
| 08/14/2026 13:01 | 140 | 8.24 |
| 08/14/2026 13:00 | 66 | 8.32 |
| 08/14/2026 13:00 | 200 | 8.23 |
| 08/14/2026 13:00 | 10 | 8.35 |
| 08/14/2026 13:00 | 10 | 8.31 |
| 08/14/2026 13:00 | 40 | 8.31 |
| 08/14/2026 13:00 | 10 | 8.31 |
| 08/14/2026 13:00 | 200 | 8.30 |
| 08/14/2026 13:00 | 3 | 8.32 |
| 08/14/2026 13:00 | 10 | 8.30 |
| 08/14/2026 13:00 | 10 | 8.30 |
| 08/14/2026 13:00 | 5 | 8.23 |
| 08/14/2026 13:00 | 2 | 8.22 |
| 08/14/2026 13:00 | 10 | 8.22 |
| 08/14/2026 13:00 | 22 | 8.24 |
| 08/14/2026 13:00 | 17 | 8.24 |
| 08/14/2026 13:00 | 61 | 8.25 |
| 08/14/2026 13:00 | 82 | 8.24 |
| 08/14/2026 13:00 | 5 | 8.26 |
| 08/14/2026 13:00 | 5 | 8.26 |
| 08/14/2026 13:00 | 18 | 8.29 |
| 08/14/2026 13:00 | 2 | 8.31 |
| 08/14/2026 13:00 | 82 | 8.32 |
| 08/14/2026 13:00 | 18 | 8.32 |
| 08/14/2026 13:00 | 200 | 8.32 |
| 08/14/2026 13:00 | 200 | 8.32 |
| 08/14/2026 13:00 | 120 | 8.34 |
| 08/14/2026 13:00 | 20 | 8.34 |
| 08/14/2026 13:00 | 60 | 8.34 |
| 08/14/2026 13:00 | 5 | 8.36 |
| 08/14/2026 13:00 | 5 | 8.36 |
| 08/14/2026 13:00 | 32 | 8.38 |
| 08/14/2026 13:00 | 8 | 8.38 |
| 08/14/2026 13:00 | 20 | 8.38 |
| 08/14/2026 13:00 | 1 | 8.38 |
| 08/14/2026 13:00 | 5 | 8.39 |
| 08/14/2026 13:00 | 41 | 8.50 |
| 08/14/2026 13:00 | 2 | 8.50 |
| 08/14/2026 13:00 | 2 | 8.50 |
| 08/14/2026 13:00 | 3 | 8.50 |
| 08/14/2026 13:00 | 2 | 8.50 |
| 08/14/2026 13:00 | 2 | 8.51 |
| 08/14/2026 13:00 | 5 | 8.52 |
| 08/14/2026 13:00 | 9 | 8.52 |
| 08/14/2026 13:00 | 5 | 8.52 |
| 08/14/2026 13:00 | 3 | 8.53 |
| 08/14/2026 13:00 | 10 | 8.61 |
| 08/14/2026 13:00 | 10 | 8.61 |
| 08/14/2026 13:00 | 10 | 8.59 |
| 08/14/2026 13:00 | 3 | 8.59 |
| 08/14/2026 13:00 | 9 | 8.54 |
| 08/14/2026 13:00 | 10 | 8.55 |
| 08/14/2026 13:00 | 61 | 8.56 |
| 08/14/2026 13:00 | 61 | 8.55 |
| 08/14/2026 13:00 | 61 | 8.55 |
| 08/14/2026 12:59 | 5 | 8.57 |
| 08/14/2026 12:59 | 10 | 8.57 |
| 08/14/2026 12:59 | 14 | 8.57 |
| 08/14/2026 12:59 | 10 | 8.56 |
| 08/14/2026 12:59 | 1 | 8.57 |
| 08/14/2026 12:59 | 4 | 8.57 |
| 08/14/2026 12:59 | 4 | 8.54 |
| 08/14/2026 12:59 | 10 | 8.54 |
| 08/14/2026 12:59 | 1 | 8.54 |
| 08/14/2026 12:59 | 10 | 8.55 |
| 08/14/2026 12:59 | 30 | 8.54 |
| 08/14/2026 12:59 | 1 | 8.57 |
| 08/14/2026 12:59 | 14 | 8.54 |
| 08/14/2026 12:59 | 11 | 8.54 |
| 08/14/2026 12:59 | 30 | 8.55 |
| 08/14/2026 12:59 | 10 | 8.57 |
| 08/14/2026 12:59 | 14 | 8.54 |
| 08/14/2026 12:59 | 11 | 8.54 |
| 08/14/2026 12:59 | 20 | 8.54 |
| 08/14/2026 12:59 | 10 | 8.55 |
| 08/14/2026 12:59 | 7 | 8.56 |
| 08/14/2026 12:59 | 16 | 8.56 |
| 08/14/2026 12:59 | 23 | 8.56 |
| 08/14/2026 12:59 | 23 | 8.56 |
| 08/14/2026 12:59 | 8 | 8.57 |
| 08/14/2026 12:59 | 62 | 8.57 |
| 08/14/2026 12:59 | 23 | 8.52 |
| 08/14/2026 12:59 | 23 | 8.52 |
| 08/14/2026 12:59 | 23 | 8.52 |
| 08/14/2026 12:59 | 70 | 8.52 |
| 08/14/2026 12:59 | 23 | 8.52 |
| 08/14/2026 12:59 | 23 | 8.52 |
| 08/14/2026 12:59 | 23 | 8.52 |
| 08/14/2026 12:59 | 70 | 8.52 |
| 08/14/2026 12:59 | 46 | 8.53 |
| 08/14/2026 12:58 | 29 | 8.54 |
| 08/14/2026 12:58 | 90 | 8.57 |
| 08/14/2026 12:58 | 10 | 8.57 |
| 08/14/2026 12:58 | 5 | 8.58 |
| 08/14/2026 12:58 | 61 | 8.57 |
| 08/14/2026 12:58 | 51 | 8.57 |
| 08/14/2026 12:58 | 61 | 8.56 |
| 08/14/2026 12:58 | 61 | 8.56 |
| 08/14/2026 12:58 | 61 | 8.55 |
| 08/14/2026 12:58 | 5 | 8.51 |
| 08/14/2026 12:58 | 61 | 8.52 |
| 08/14/2026 12:58 | 10 | 8.57 |
| 08/14/2026 12:58 | 5 | 8.56 |
| 08/14/2026 12:58 | 5 | 8.56 |
| 08/14/2026 12:58 | 5 | 8.56 |
| 08/14/2026 12:58 | 8 | 8.60 |
| 08/14/2026 12:58 | 61 | 8.60 |
| 08/14/2026 12:58 | 61 | 8.60 |
| 08/14/2026 12:58 | 61 | 8.60 |
| 08/14/2026 12:58 | 9 | 8.60 |
| 08/14/2026 12:58 | 100 | 8.66 |
| 08/14/2026 12:58 | 26 | 8.69 |
| 08/14/2026 12:58 | 50 | 8.68 |
| 08/14/2026 12:58 | 9 | 8.70 |
| 08/14/2026 12:58 | 22 | 8.69 |
| 08/14/2026 12:58 | 41 | 8.58 |
| 08/14/2026 12:58 | 62 | 8.58 |
| 08/14/2026 12:58 | 62 | 8.58 |
| 08/14/2026 12:58 | 10 | 8.58 |
| 08/14/2026 12:58 | 62 | 8.59 |
| 08/14/2026 12:58 | 62 | 8.59 |
| 08/14/2026 12:58 | 41 | 8.59 |
| 08/14/2026 12:58 | 35 | 8.60 |
| 08/14/2026 12:58 | 6 | 8.60 |
| 08/14/2026 12:58 | 62 | 8.61 |
| 08/14/2026 12:58 | 62 | 8.61 |
| 08/14/2026 12:58 | 5 | 8.57 |
| 08/14/2026 12:58 | 10 | 8.57 |
| 08/14/2026 12:58 | 5 | 8.58 |
| 08/14/2026 12:58 | 127 | 8.58 |
| 08/14/2026 12:58 | 140 | 8.58 |
| 08/14/2026 12:58 | 7 | 8.58 |
| 08/14/2026 12:58 | 50 | 8.58 |
| 08/14/2026 12:58 | 40 | 8.58 |
| 08/14/2026 12:58 | 20 | 8.58 |
| 08/14/2026 12:58 | 120 | 8.58 |
| 08/14/2026 12:58 | 18 | 8.59 |
| 08/14/2026 12:58 | 10 | 8.62 |
| 08/14/2026 12:58 | 41 | 8.61 |
| 08/14/2026 12:58 | 80 | 8.62 |
| 08/14/2026 12:58 | 10 | 8.63 |
| 08/14/2026 12:57 | 96 | 8.66 |
| 08/14/2026 12:57 | 7 | 8.65 |
| 08/14/2026 12:57 | 23 | 8.65 |
| 08/14/2026 12:57 | 4 | 8.61 |
| 08/14/2026 12:57 | 61 | 8.60 |
| 08/14/2026 12:57 | 61 | 8.60 |
| 08/14/2026 12:57 | 9 | 8.61 |
| 08/14/2026 12:57 | 10 | 8.62 |
| 08/14/2026 12:57 | 5 | 8.62 |
| 08/14/2026 12:57 | 4 | 8.62 |
| 08/14/2026 12:57 | 1 | 8.62 |
| 08/14/2026 12:57 | 9 | 8.63 |
| 08/14/2026 12:57 | 54 | 8.66 |
| 08/14/2026 12:57 | 21 | 8.66 |
| 08/14/2026 12:57 | 100 | 8.70 |
| 08/14/2026 12:57 | 100 | 8.70 |
| 08/14/2026 12:57 | 10 | 8.70 |
| 08/14/2026 12:57 | 90 | 8.70 |
| 08/14/2026 12:57 | 10 | 8.70 |
| 08/14/2026 12:57 | 100 | 8.70 |
| 08/14/2026 12:57 | 10 | 8.70 |
| 08/14/2026 12:57 | 100 | 8.70 |
| 08/14/2026 12:57 | 8 | 8.69 |
| 08/14/2026 12:57 | 35 | 8.69 |
| 08/14/2026 12:57 | 1 | 8.69 |
| 08/14/2026 12:57 | 15 | 8.77 |
| 08/14/2026 12:57 | 10 | 8.77 |
| 08/14/2026 12:57 | 10 | 8.80 |
| 08/14/2026 12:57 | 34 | 8.80 |
| 08/14/2026 12:57 | 10 | 8.80 |
| 08/14/2026 12:57 | 40 | 8.79 |
| 08/14/2026 12:57 | 10 | 8.79 |
| 08/14/2026 12:57 | 10 | 8.77 |
| 08/14/2026 12:57 | 56 | 8.77 |
| 08/14/2026 12:57 | 10 | 8.79 |
| 08/14/2026 12:57 | 20 | 8.79 |
| 08/14/2026 12:56 | 10 | 8.79 |
| 08/14/2026 12:56 | 5 | 8.78 |
| 08/14/2026 12:56 | 1 | 8.78 |
| 08/14/2026 12:56 | 2 | 8.78 |
| 08/14/2026 12:56 | 200 | 8.77 |
| 08/14/2026 12:56 | 20 | 8.78 |
| 08/14/2026 12:56 | 3 | 8.79 |
| 08/14/2026 12:56 | 98 | 8.80 |
| 08/14/2026 12:56 | 2 | 8.80 |
| 08/14/2026 12:56 | 10 | 8.79 |
| 08/14/2026 12:56 | 30 | 8.85 |
| 08/14/2026 12:56 | 46 | 8.85 |
| 08/14/2026 12:56 | 50 | 8.85 |
| 08/14/2026 12:56 | 161 | 8.83 |
| 08/14/2026 12:56 | 5 | 8.83 |
| 08/14/2026 12:56 | 11 | 8.81 |
| 08/14/2026 12:56 | 35 | 8.81 |
| 08/14/2026 12:56 | 5 | 8.83 |
| 08/14/2026 12:56 | 5 | 8.83 |
| 08/14/2026 12:56 | 5 | 8.83 |
| 08/14/2026 12:56 | 5 | 8.83 |
| 08/14/2026 12:56 | 5 | 8.83 |
| 08/14/2026 12:56 | 5 | 8.83 |
| 08/14/2026 12:56 | 5 | 8.83 |
| 08/14/2026 12:56 | 5 | 8.83 |
| 08/14/2026 12:56 | 17 | 8.83 |
| 08/14/2026 12:56 | 5 | 8.83 |
| 08/14/2026 12:56 | 62 | 8.83 |
| 08/14/2026 12:56 | 10 | 8.83 |
| 08/14/2026 12:56 | 17 | 8.83 |
| 08/14/2026 12:56 | 158 | 8.83 |
| 08/14/2026 12:56 | 25 | 8.83 |
| 08/14/2026 12:56 | 230 | 8.80 |
| 08/14/2026 12:56 | 62 | 8.80 |
| 08/14/2026 12:56 | 62 | 8.80 |
| 08/14/2026 12:56 | 5 | 8.80 |
| 08/14/2026 12:56 | 41 | 8.80 |
| 08/14/2026 12:56 | 10 | 8.80 |
| 08/14/2026 12:56 | 90 | 8.78 |
| 08/14/2026 12:56 | 49 | 8.75 |
| 08/14/2026 12:56 | 1 | 8.75 |
| 08/14/2026 12:56 | 150 | 8.76 |
| 08/14/2026 12:56 | 50 | 8.76 |
| 08/14/2026 12:56 | 10 | 8.78 |
| 08/14/2026 12:56 | 100 | 8.83 |
| 08/14/2026 12:56 | 27 | 8.82 |
| 08/14/2026 12:56 | 5 | 8.78 |
| 08/14/2026 12:56 | 61 | 8.78 |
| 08/14/2026 12:56 | 14 | 8.78 |
| 08/14/2026 12:56 | 15 | 8.79 |
| 08/14/2026 12:56 | 43 | 8.81 |
| 08/14/2026 12:56 | 6 | 8.81 |
| 08/14/2026 12:56 | 2 | 8.81 |
| 08/14/2026 12:56 | 3 | 8.81 |
| 08/14/2026 12:56 | 75 | 8.81 |
| 08/14/2026 12:56 | 10 | 8.81 |
| 08/14/2026 12:56 | 34 | 8.80 |
| 08/14/2026 12:56 | 2 | 8.80 |
| 08/14/2026 12:56 | 50 | 8.80 |
| 08/14/2026 12:56 | 2 | 8.81 |
| 08/14/2026 12:56 | 11 | 8.81 |
| 08/14/2026 12:56 | 10 | 8.87 |
| 08/14/2026 12:56 | 24 | 8.87 |
| 08/14/2026 12:56 | 38 | 8.87 |
| 08/14/2026 12:56 | 62 | 8.87 |
| 08/14/2026 12:56 | 10 | 8.88 |
| 08/14/2026 12:56 | 15 | 8.88 |
| 08/14/2026 12:56 | 10 | 8.87 |
| 08/14/2026 12:56 | 62 | 8.85 |
| 08/14/2026 12:56 | 62 | 8.85 |
| 08/14/2026 12:56 | 15 | 8.82 |
| 08/14/2026 12:56 | 4 | 8.83 |
| 08/14/2026 12:56 | 10 | 8.83 |
| 08/14/2026 12:56 | 62 | 8.83 |
| 08/14/2026 12:56 | 62 | 8.83 |
| 08/14/2026 12:56 | 62 | 8.83 |
| 08/14/2026 12:56 | 20 | 8.88 |
| 08/14/2026 12:56 | 50 | 8.88 |
| 08/14/2026 12:56 | 3 | 8.88 |
| 08/14/2026 12:56 | 31 | 8.88 |
| 08/14/2026 12:56 | 38 | 8.85 |
| 08/14/2026 12:56 | 62 | 8.86 |
| 08/14/2026 12:56 | 19 | 8.88 |
| 08/14/2026 12:56 | 15 | 8.87 |
| 08/14/2026 12:56 | 66 | 8.87 |
| 08/14/2026 12:56 | 116 | 8.87 |
| 08/14/2026 12:56 | 18 | 8.87 |
| 08/14/2026 12:56 | 63 | 8.83 |
| 08/14/2026 12:56 | 15 | 8.83 |
| 08/14/2026 12:56 | 100 | 8.80 |
| 08/14/2026 12:56 | 38 | 8.77 |
| 08/14/2026 12:56 | 62 | 8.77 |
| 08/14/2026 12:56 | 300 | 8.78 |
| 08/14/2026 12:56 | 6 | 8.77 |
| 08/14/2026 12:56 | 10 | 8.77 |
| 08/14/2026 12:56 | 6 | 8.77 |
| 08/14/2026 12:56 | 6 | 8.77 |
| 08/14/2026 12:56 | 4 | 8.77 |
| 08/14/2026 12:56 | 50 | 8.75 |
| 08/14/2026 12:56 | 10 | 8.75 |
| 08/14/2026 12:56 | 194 | 8.72 |
| 08/14/2026 12:56 | 30 | 8.72 |
| 08/14/2026 12:56 | 2 | 8.73 |
| 08/14/2026 12:56 | 31 | 8.70 |
| 08/14/2026 12:56 | 10 | 8.70 |
| 08/14/2026 12:56 | 78 | 8.70 |
| 08/14/2026 12:56 | 122 | 8.70 |
| 08/14/2026 12:56 | 20 | 8.70 |
| 08/14/2026 12:56 | 74 | 8.70 |
| 08/14/2026 12:56 | 26 | 8.70 |
| 08/14/2026 12:56 | 41 | 8.71 |
| 08/14/2026 12:56 | 62 | 8.71 |
| 08/14/2026 12:56 | 62 | 8.71 |
| 08/14/2026 12:56 | 100 | 8.71 |
| 08/14/2026 12:56 | 20 | 8.75 |
| 08/14/2026 12:56 | 15 | 8.75 |
| 08/14/2026 12:56 | 41 | 8.72 |
| 08/14/2026 12:56 | 52 | 8.72 |
| 08/14/2026 12:56 | 5 | 8.72 |
| 08/14/2026 12:56 | 5 | 8.72 |
| 08/14/2026 12:56 | 4 | 8.72 |
| 08/14/2026 12:56 | 5 | 8.72 |
| 08/14/2026 12:56 | 104 | 8.72 |
| 08/14/2026 12:56 | 41 | 8.73 |
| 08/14/2026 12:56 | 100 | 8.73 |
| 08/14/2026 12:56 | 20 | 8.73 |
| 08/14/2026 12:56 | 74 | 8.73 |
| 08/14/2026 12:56 | 200 | 8.74 |
| 08/14/2026 12:56 | 63 | 8.74 |
| 08/14/2026 12:56 | 6 | 8.73 |
| 08/14/2026 12:56 | 4 | 8.74 |
| 08/14/2026 12:56 | 59 | 8.74 |
| 08/14/2026 12:56 | 74 | 8.74 |
| 08/14/2026 12:56 | 74 | 8.74 |
| 08/14/2026 12:56 | 100 | 8.76 |
| 08/14/2026 12:56 | 63 | 8.76 |
| 08/14/2026 12:56 | 41 | 8.76 |
| 08/14/2026 12:56 | 74 | 8.77 |
| 08/14/2026 12:56 | 20 | 8.78 |
| 08/14/2026 12:56 | 15 | 8.78 |
| 08/14/2026 12:56 | 31 | 8.79 |
| 08/14/2026 12:56 | 6 | 8.79 |
| 08/14/2026 12:56 | 26 | 8.79 |
| 08/14/2026 12:56 | 10 | 8.81 |
| 08/14/2026 12:56 | 20 | 8.82 |
| 08/14/2026 12:56 | 500 | 8.82 |
| 08/14/2026 12:56 | 100 | 8.81 |
| 08/14/2026 12:56 | 20 | 8.81 |
| 08/14/2026 12:56 | 100 | 8.80 |
| 08/14/2026 12:56 | 20 | 8.80 |
| 08/14/2026 12:56 | 15 | 8.80 |
| 08/14/2026 12:56 | 100 | 8.79 |
| 08/14/2026 12:56 | 200 | 8.79 |
| 08/14/2026 12:56 | 14 | 8.77 |
| 08/14/2026 12:56 | 62 | 8.76 |
| 08/14/2026 12:56 | 62 | 8.76 |
| 08/14/2026 12:56 | 100 | 8.76 |
| 08/14/2026 12:56 | 62 | 8.75 |
| 08/14/2026 12:56 | 25 | 8.72 |
| 08/14/2026 12:56 | 20 | 8.72 |
| 08/14/2026 12:56 | 7 | 8.73 |
| 08/14/2026 12:56 | 41 | 8.74 |
| 08/14/2026 12:56 | 16 | 8.74 |
| 08/14/2026 12:56 | 100 | 8.74 |
| 08/14/2026 12:56 | 100 | 8.75 |
| 08/14/2026 12:56 | 41 | 8.76 |
| 08/14/2026 12:56 | 119 | 8.80 |
| 08/14/2026 12:56 | 14 | 8.81 |
| 08/14/2026 12:56 | 3 | 8.81 |
| 08/14/2026 12:56 | 42 | 8.80 |
| 08/14/2026 12:56 | 15 | 8.80 |
| 08/14/2026 12:56 | 10 | 8.80 |
| 08/14/2026 12:56 | 23 | 8.80 |
| 08/14/2026 12:56 | 27 | 8.80 |
| 08/14/2026 12:56 | 27 | 8.79 |
| 08/14/2026 12:56 | 395 | 8.79 |
| 08/14/2026 12:56 | 20 | 8.79 |
| 08/14/2026 12:56 | 14 | 8.78 |
| 08/14/2026 12:56 | 300 | 8.78 |
| 08/14/2026 12:56 | 19 | 8.78 |
| 08/14/2026 12:56 | 16 | 8.74 |
| 08/14/2026 12:56 | 16 | 8.73 |
| 08/14/2026 12:56 | 5 | 8.73 |
| 08/14/2026 12:56 | 41 | 8.67 |
| 08/14/2026 12:56 | 160 | 8.68 |
| 08/14/2026 12:56 | 20 | 8.68 |
| 08/14/2026 12:56 | 20 | 8.68 |
| 08/14/2026 12:56 | 200 | 8.68 |
| 08/14/2026 12:56 | 28 | 8.72 |
| 08/14/2026 12:56 | 41 | 8.70 |
| 08/14/2026 12:56 | 19 | 8.73 |
| 08/14/2026 12:56 | 10 | 8.73 |
| 08/14/2026 12:56 | 10 | 8.67 |
| 08/14/2026 12:56 | 13 | 8.70 |
| 08/14/2026 12:56 | 50 | 8.70 |
| 08/14/2026 12:56 | 200 | 8.69 |
| 08/14/2026 12:56 | 220 | 8.69 |
| 08/14/2026 12:56 | 21 | 8.69 |
| 08/14/2026 12:56 | 279 | 8.69 |
| 08/14/2026 12:56 | 10 | 8.68 |
| 08/14/2026 12:56 | 5 | 8.67 |
| 08/14/2026 12:56 | 15 | 8.67 |
| 08/14/2026 12:56 | 531 | 8.65 |
| 08/14/2026 12:56 | 20 | 8.65 |
| 08/14/2026 12:56 | 30 | 8.65 |
| 08/14/2026 12:56 | 126 | 8.65 |
| 08/14/2026 12:56 | 61 | 8.65 |
| 08/14/2026 12:56 | 30 | 8.65 |
| 08/14/2026 12:56 | 61 | 8.65 |
| 08/14/2026 12:56 | 30 | 8.65 |
| 08/14/2026 12:56 | 30 | 8.65 |
| 08/14/2026 12:56 | 61 | 8.65 |
| 08/14/2026 12:56 | 20 | 8.65 |
| 08/14/2026 12:56 | 61 | 8.65 |
| 08/14/2026 12:56 | 89 | 8.65 |
| 08/14/2026 12:56 | 50 | 8.65 |
| 08/14/2026 12:56 | 89 | 8.65 |
| 08/14/2026 12:56 | 37 | 8.63 |
| 08/14/2026 12:56 | 10 | 8.63 |
| 08/14/2026 12:56 | 30 | 8.61 |
| 08/14/2026 12:56 | 5 | 8.61 |
| 08/14/2026 12:56 | 83 | 8.61 |
| 08/14/2026 12:56 | 100 | 8.60 |
| 08/14/2026 12:56 | 61 | 8.56 |
| 08/14/2026 12:56 | 61 | 8.56 |
| 08/14/2026 12:56 | 61 | 8.55 |
| 08/14/2026 12:56 | 61 | 8.55 |
| 08/14/2026 12:56 | 61 | 8.54 |
| 08/14/2026 12:56 | 61 | 8.53 |
| 08/14/2026 12:56 | 61 | 8.53 |
| 08/14/2026 12:56 | 41 | 8.57 |
| 08/14/2026 12:56 | 100 | 8.55 |
| 08/14/2026 12:56 | 61 | 8.55 |
| 08/14/2026 12:56 | 41 | 8.55 |
| 08/14/2026 12:56 | 30 | 8.55 |
| 08/14/2026 12:56 | 100 | 8.55 |
| 08/14/2026 12:56 | 41 | 8.56 |
| 08/14/2026 12:56 | 61 | 8.56 |
| 08/14/2026 12:56 | 100 | 8.57 |
| 08/14/2026 12:56 | 88 | 8.57 |
| 08/14/2026 12:56 | 200 | 8.58 |
| 08/14/2026 12:56 | 61 | 8.58 |
| 08/14/2026 12:56 | 41 | 8.58 |
| 08/14/2026 12:56 | 41 | 8.60 |
| 08/14/2026 12:56 | 10 | 8.60 |
| 08/14/2026 12:56 | 50 | 8.60 |
| 08/14/2026 12:56 | 484 | 8.60 |
| 08/14/2026 12:56 | 116 | 8.60 |
| 08/14/2026 12:56 | 20 | 8.60 |
| 08/14/2026 12:55 | 90 | 8.55 |
| 08/14/2026 12:55 | 41 | 8.51 |
| 08/14/2026 12:55 | 1 | 8.50 |
| 08/14/2026 12:55 | 18 | 8.50 |
| 08/14/2026 12:55 | 428 | 8.50 |
| 08/14/2026 12:55 | 40 | 8.50 |
| 08/14/2026 12:55 | 7 | 8.50 |
| 08/14/2026 12:55 | 259 | 8.50 |
| 08/14/2026 12:55 | 29 | 8.50 |
| 08/14/2026 12:55 | 164 | 8.50 |
| 08/14/2026 12:55 | 60 | 8.50 |
| 08/14/2026 12:55 | 60 | 8.50 |
| 08/14/2026 12:55 | 73 | 8.50 |
| 08/14/2026 12:55 | 60 | 8.50 |
| 08/14/2026 12:55 | 60 | 8.50 |
| 08/14/2026 12:55 | 60 | 8.50 |
| 08/14/2026 12:55 | 120 | 8.50 |
| 08/14/2026 12:55 | 240 | 8.50 |
| 08/14/2026 12:55 | 60 | 8.50 |
| 08/14/2026 12:55 | 80 | 8.50 |
| 08/14/2026 12:55 | 200 | 8.50 |
| 08/14/2026 12:55 | 30 | 8.49 |
| 08/14/2026 12:55 | 10 | 8.49 |
| 08/14/2026 12:55 | 429 | 8.49 |
| 08/14/2026 12:55 | 121 | 8.49 |
| 08/14/2026 12:55 | 250 | 8.49 |
| 08/14/2026 12:55 | 24 | 8.48 |
| 08/14/2026 12:55 | 100 | 8.48 |
| 08/14/2026 12:55 | 61 | 8.42 |
| 08/14/2026 12:55 | 70 | 8.35 |
| 08/14/2026 12:55 | 100 | 8.35 |
| 08/14/2026 12:55 | 230 | 8.35 |
| 08/14/2026 12:55 | 5 | 8.35 |
| 08/14/2026 12:54 | 29 | 8.43 |
| 08/14/2026 12:54 | 100 | 8.43 |
| 08/14/2026 12:54 | 62 | 8.43 |
| 08/14/2026 12:54 | 30 | 8.43 |
| 08/14/2026 12:54 | 17 | 8.43 |
| 08/14/2026 12:54 | 62 | 8.42 |
| 08/14/2026 12:54 | 10 | 8.40 |
| 08/14/2026 12:54 | 87 | 8.40 |
| 08/14/2026 12:54 | 6 | 8.40 |
| 08/14/2026 12:54 | 10 | 8.41 |
| 08/14/2026 12:54 | 30 | 8.43 |
| 08/14/2026 12:54 | 50 | 8.43 |
| 08/14/2026 12:54 | 5 | 8.44 |
| 08/14/2026 12:54 | 35 | 8.45 |
| 08/14/2026 12:54 | 20 | 8.45 |
| 08/14/2026 12:54 | 37 | 8.45 |
| 08/14/2026 12:54 | 56 | 8.45 |
| 08/14/2026 12:54 | 7 | 8.45 |
| 08/14/2026 12:54 | 3 | 8.45 |
| 08/14/2026 12:54 | 97 | 8.45 |
| 08/14/2026 12:54 | 3 | 8.45 |
| 08/14/2026 12:54 | 6 | 8.45 |
| 08/14/2026 12:54 | 4 | 8.45 |
| 08/14/2026 12:54 | 87 | 8.45 |
| 08/14/2026 12:54 | 3 | 8.45 |
| 08/14/2026 12:54 | 97 | 8.45 |
| 08/14/2026 12:54 | 3 | 8.45 |
| 08/14/2026 12:54 | 5 | 8.45 |
| 08/14/2026 12:54 | 6 | 8.45 |
| 08/14/2026 12:54 | 4 | 8.45 |
| 08/14/2026 12:54 | 70 | 8.45 |
| 08/14/2026 12:54 | 3 | 8.45 |
| 08/14/2026 12:54 | 6 | 8.45 |
| 08/14/2026 12:54 | 3 | 8.45 |
| 08/14/2026 12:54 | 2 | 8.45 |
| 08/14/2026 12:54 | 5 | 8.41 |
| 08/14/2026 12:54 | 32 | 8.42 |
| 08/14/2026 12:54 | 5 | 8.42 |
| 08/14/2026 12:54 | 5 | 8.40 |
| 08/14/2026 12:54 | 1 | 8.40 |
| 08/14/2026 12:54 | 2 | 8.40 |
| 08/14/2026 12:54 | 7 | 8.40 |
| 08/14/2026 12:54 | 10 | 8.40 |
| 08/14/2026 12:54 | 1 | 8.42 |
| 08/14/2026 12:53 | 87 | 8.44 |
| 08/14/2026 12:53 | 100 | 8.43 |
| 08/14/2026 12:53 | 5 | 8.39 |
| 08/14/2026 12:53 | 5 | 8.39 |
| 08/14/2026 12:53 | 79 | 8.39 |
| 08/14/2026 12:53 | 61 | 8.39 |
| 08/14/2026 12:53 | 10 | 8.39 |
| 08/14/2026 12:53 | 5 | 8.37 |
| 08/14/2026 12:53 | 4 | 8.35 |
| 08/14/2026 12:53 | 4 | 8.32 |
| 08/14/2026 12:53 | 10 | 8.34 |
| 08/14/2026 12:53 | 5 | 8.33 |
| 08/14/2026 12:52 | 10 | 8.31 |
| 08/14/2026 12:52 | 242 | 8.31 |
| 08/14/2026 12:52 | 30 | 8.31 |
| 08/14/2026 12:52 | 5 | 8.32 |
| 08/14/2026 12:52 | 10 | 8.33 |
| 08/14/2026 12:52 | 80 | 8.37 |
| 08/14/2026 12:52 | 10 | 8.37 |
| 08/14/2026 12:52 | 10 | 8.37 |
| 08/14/2026 12:52 | 10 | 8.37 |
| 08/14/2026 12:51 | 54 | 8.32 |
| 08/14/2026 12:51 | 5 | 8.30 |
| 08/14/2026 12:51 | 100 | 8.29 |
| 08/14/2026 12:51 | 5 | 8.27 |
| 08/14/2026 12:51 | 20 | 8.24 |
| 08/14/2026 12:51 | 40 | 8.24 |
| 08/14/2026 12:51 | 10 | 8.24 |
| 08/14/2026 12:51 | 50 | 8.24 |
| 08/14/2026 12:50 | 10 | 8.27 |
| 08/14/2026 12:49 | 10 | 8.24 |
| 08/14/2026 12:49 | 64 | 8.21 |
| 08/14/2026 12:49 | 5 | 8.21 |
| 08/14/2026 12:49 | 7 | 8.26 |
| 08/14/2026 12:49 | 80 | 8.26 |
| 08/14/2026 12:49 | 20 | 8.26 |
| 08/14/2026 12:48 | 1 | 8.25 |
| 08/14/2026 12:48 | 5 | 8.25 |
| 08/14/2026 12:48 | 5 | 8.25 |
| 08/14/2026 12:48 | 5 | 8.25 |
| 08/14/2026 12:48 | 5 | 8.25 |
| 08/14/2026 12:48 | 5 | 8.25 |
| 08/14/2026 12:48 | 5 | 8.25 |
| 08/14/2026 12:48 | 5 | 8.25 |
| 08/14/2026 12:48 | 5 | 8.25 |
| 08/14/2026 12:48 | 59 | 8.25 |
| 08/14/2026 12:48 | 50 | 8.28 |
| 08/14/2026 12:48 | 100 | 8.28 |
| 08/14/2026 12:48 | 100 | 8.27 |
| 08/14/2026 12:48 | 5 | 8.26 |
| 08/14/2026 12:48 | 5 | 8.26 |
| 08/14/2026 12:48 | 5 | 8.23 |
| 08/14/2026 12:48 | 59 | 8.24 |
| 08/14/2026 12:48 | 59 | 8.24 |
| 08/14/2026 12:48 | 59 | 8.24 |
| 08/14/2026 12:48 | 59 | 8.23 |
| 08/14/2026 12:48 | 59 | 8.22 |
| 08/14/2026 12:48 | 59 | 8.22 |
| 08/14/2026 12:48 | 59 | 8.22 |
| 08/14/2026 12:48 | 44 | 8.26 |
| 08/14/2026 12:48 | 28 | 8.26 |
| 08/14/2026 12:48 | 31 | 8.26 |
| 08/14/2026 12:48 | 59 | 8.26 |
| 08/14/2026 12:48 | 10 | 8.25 |
| 08/14/2026 12:48 | 10 | 8.21 |
| 08/14/2026 12:48 | 70 | 8.30 |
| 08/14/2026 12:48 | 59 | 8.31 |
| 08/14/2026 12:48 | 20 | 8.33 |
| 08/14/2026 12:47 | 31 | 8.34 |
| 08/14/2026 12:47 | 5 | 8.34 |
| 08/14/2026 12:47 | 59 | 8.34 |
| 08/14/2026 12:47 | 5 | 8.34 |
| 08/14/2026 12:47 | 59 | 8.30 |
| 08/14/2026 12:47 | 100 | 8.36 |
| 08/14/2026 12:47 | 163 | 8.32 |
| 08/14/2026 12:47 | 5 | 8.30 |
| 08/14/2026 12:47 | 5 | 8.20 |
| 08/14/2026 12:47 | 5 | 8.20 |
| 08/14/2026 12:47 | 5 | 8.20 |
| 08/14/2026 12:47 | 5 | 8.20 |
| 08/14/2026 12:47 | 5 | 8.20 |
| 08/14/2026 12:47 | 5 | 8.20 |
| 08/14/2026 12:47 | 5 | 8.20 |
| 08/14/2026 12:47 | 5 | 8.20 |
| 08/14/2026 12:47 | 5 | 8.20 |
| 08/14/2026 12:47 | 5 | 8.20 |
| 08/14/2026 12:47 | 59 | 8.20 |
| 08/14/2026 12:47 | 59 | 8.20 |
| 08/14/2026 12:47 | 5 | 8.20 |
| 08/14/2026 12:47 | 59 | 8.20 |
| 08/14/2026 12:47 | 10 | 8.20 |
| 08/14/2026 12:47 | 59 | 8.20 |
| 08/14/2026 12:46 | 10 | 8.21 |
| 08/14/2026 12:46 | 10 | 8.21 |
| 08/14/2026 12:46 | 10 | 8.24 |
| 08/14/2026 12:46 | 26 | 8.22 |
| 08/14/2026 12:46 | 5 | 8.22 |
| 08/14/2026 12:46 | 10 | 8.22 |
| 08/14/2026 12:46 | 59 | 8.22 |
| 08/14/2026 12:45 | 61 | 8.24 |
| 08/14/2026 12:45 | 21 | 8.22 |
| 08/14/2026 12:45 | 64 | 8.22 |
| 08/14/2026 12:45 | 47 | 8.22 |
| 08/14/2026 12:45 | 23 | 8.22 |
| 08/14/2026 12:45 | 30 | 8.22 |
| 08/14/2026 12:45 | 11 | 8.22 |
| 08/14/2026 12:45 | 89 | 8.22 |
| 08/14/2026 12:45 | 11 | 8.22 |
| 08/14/2026 12:45 | 30 | 8.22 |
| 08/14/2026 12:45 | 59 | 8.22 |
| 08/14/2026 12:45 | 10 | 8.22 |
| 08/14/2026 12:45 | 8 | 8.22 |
| 08/14/2026 12:45 | 100 | 8.22 |
| 08/14/2026 12:45 | 8 | 8.21 |
| 08/14/2026 12:45 | 8 | 8.21 |
| 08/14/2026 12:45 | 200 | 8.20 |
| 08/14/2026 12:45 | 5 | 8.21 |
| 08/14/2026 12:45 | 46 | 8.20 |
| 08/14/2026 12:45 | 44 | 8.20 |
| 08/14/2026 12:45 | 10 | 8.20 |
| 08/14/2026 12:44 | 52 | 8.19 |
| 08/14/2026 12:44 | 48 | 8.19 |
| 08/14/2026 12:44 | 59 | 8.15 |
| 08/14/2026 12:44 | 9 | 8.18 |
| 08/14/2026 12:44 | 100 | 8.18 |
| 08/14/2026 12:44 | 17 | 8.18 |
| 08/14/2026 12:43 | 9 | 8.03 |
| 08/14/2026 12:43 | 1 | 8.04 |
| 08/14/2026 12:43 | 51 | 8.05 |
| 08/14/2026 12:43 | 42 | 8.03 |
| 08/14/2026 12:43 | 100 | 8.03 |
| 08/14/2026 12:43 | 90 | 8.03 |
| 08/14/2026 12:43 | 10 | 8.03 |
| 08/14/2026 12:43 | 100 | 8.03 |
| 08/14/2026 12:42 | 1 | 8.00 |
| 08/14/2026 12:42 | 51 | 8.03 |
| 08/14/2026 12:42 | 49 | 8.03 |
| 08/14/2026 12:42 | 10 | 8.03 |
| 08/14/2026 12:42 | 44 | 8.00 |
| 08/14/2026 12:42 | 300 | 8.00 |
| 08/14/2026 12:42 | 5 | 8.04 |
| 08/14/2026 12:41 | 8 | 7.99 |
| 08/14/2026 12:41 | 27 | 7.99 |
| 08/14/2026 12:41 | 8 | 8.01 |
| 08/14/2026 12:41 | 50 | 8.01 |
| 08/14/2026 12:41 | 59 | 8.05 |
| 08/14/2026 12:41 | 9 | 8.00 |
| 08/14/2026 12:41 | 37 | 8.00 |
| 08/14/2026 12:41 | 1 | 8.02 |
| 08/14/2026 12:41 | 1 | 8.02 |
| 08/14/2026 12:41 | 1 | 8.02 |
| 08/14/2026 12:41 | 2 | 8.02 |
| 08/14/2026 12:41 | 1 | 8.02 |
| 08/14/2026 12:41 | 110 | 8.03 |
| 08/14/2026 12:41 | 10 | 8.04 |
| 08/14/2026 12:41 | 2 | 8.04 |
| 08/14/2026 12:40 | 30 | 8.04 |
| 08/14/2026 12:40 | 308 | 8.04 |
| 08/14/2026 12:40 | 103 | 8.04 |
| 08/14/2026 12:40 | 271 | 8.04 |
| 08/14/2026 12:40 | 18 | 8.04 |
| 08/14/2026 12:40 | 1 | 8.05 |
| 08/14/2026 12:39 | 6 | 8.02 |
| 08/14/2026 12:39 | 30 | 8.02 |
| 08/14/2026 12:39 | 10 | 8.03 |
| 08/14/2026 12:39 | 59 | 8.03 |
| 08/14/2026 12:39 | 59 | 8.03 |
| 08/14/2026 12:39 | 44 | 8.03 |
| 08/14/2026 12:39 | 6 | 8.00 |
| 08/14/2026 12:39 | 1 | 8.00 |
| 08/14/2026 12:39 | 60 | 8.03 |
| 08/14/2026 12:39 | 10 | 8.03 |
| 08/14/2026 12:39 | 60 | 8.03 |
| 08/14/2026 12:39 | 80 | 8.04 |
| 08/14/2026 12:39 | 100 | 8.04 |
| 08/14/2026 12:39 | 343 | 8.04 |
| 08/14/2026 12:39 | 60 | 8.04 |
| 08/14/2026 12:39 | 10 | 8.04 |
| 08/14/2026 12:39 | 14 | 8.04 |
| 08/14/2026 12:39 | 14 | 8.04 |
| 08/14/2026 12:39 | 14 | 8.04 |
| 08/14/2026 12:39 | 196 | 8.04 |
| 08/14/2026 12:39 | 390 | 8.05 |
| 08/14/2026 12:39 | 10 | 8.05 |
| 08/14/2026 12:39 | 2 | 8.13 |
| 08/14/2026 12:39 | 3 | 8.13 |
| 08/14/2026 12:38 | 10 | 8.14 |
| 08/14/2026 12:38 | 20 | 8.15 |
| 08/14/2026 12:38 | 120 | 8.15 |
| 08/14/2026 12:38 | 300 | 8.15 |
| 08/14/2026 12:38 | 60 | 8.15 |
| 08/14/2026 12:38 | 12 | 8.14 |
| 08/14/2026 12:38 | 1 | 8.14 |
| 08/14/2026 12:38 | 10 | 8.15 |
| 08/14/2026 12:38 | 5 | 8.18 |
| 08/14/2026 12:37 | 22 | 8.18 |
| 08/14/2026 12:37 | 10 | 8.18 |
| 08/14/2026 12:37 | 20 | 8.20 |
| 08/14/2026 12:37 | 7 | 8.21 |
| 08/14/2026 12:37 | 19 | 8.23 |
| 08/14/2026 12:37 | 59 | 8.23 |
| 08/14/2026 12:37 | 47 | 8.22 |
| 08/14/2026 12:37 | 59 | 8.22 |
| 08/14/2026 12:37 | 16 | 8.21 |
| 08/14/2026 12:36 | 7 | 8.20 |
| 08/14/2026 12:36 | 100 | 8.20 |
| 08/14/2026 12:36 | 8 | 8.15 |
| 08/14/2026 12:36 | 22 | 8.18 |
| 08/14/2026 12:36 | 59 | 8.18 |
| 08/14/2026 12:36 | 10 | 8.15 |
| 08/14/2026 12:36 | 1 | 8.17 |
| 08/14/2026 12:36 | 27 | 8.19 |
| 08/14/2026 12:36 | 27 | 8.20 |
| 08/14/2026 12:36 | 100 | 8.20 |
| 08/14/2026 12:36 | 28 | 8.19 |
| 08/14/2026 12:36 | 1 | 8.19 |
| 08/14/2026 12:36 | 59 | 8.20 |
| 08/14/2026 12:36 | 59 | 8.20 |
| 08/14/2026 12:36 | 5 | 8.19 |
| 08/14/2026 12:36 | 5 | 8.21 |
| 08/14/2026 12:36 | 59 | 8.20 |
| 08/14/2026 12:36 | 46 | 8.17 |
| 08/14/2026 12:36 | 54 | 8.17 |
| 08/14/2026 12:36 | 5 | 8.17 |
| 08/14/2026 12:36 | 81 | 8.18 |
| 08/14/2026 12:36 | 9 | 8.18 |
| 08/14/2026 12:36 | 1 | 8.18 |
| 08/14/2026 12:36 | 159 | 8.18 |
| 08/14/2026 12:36 | 100 | 8.18 |
| 08/14/2026 12:35 | 7 | 8.16 |
| 08/14/2026 12:35 | 79 | 8.15 |
| 08/14/2026 12:35 | 1 | 8.15 |
| 08/14/2026 12:35 | 10 | 8.10 |
| 08/14/2026 12:35 | 100 | 8.09 |
| 08/14/2026 12:35 | 7 | 8.09 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 59 | 8.08 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 10 | 8.08 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 59 | 8.08 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 10 | 8.10 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 59 | 8.08 |
| 08/14/2026 12:35 | 5 | 8.08 |
| 08/14/2026 12:35 | 100 | 8.10 |
| 08/14/2026 12:34 | 50 | 8.05 |
| 08/14/2026 12:33 | 5 | 8.09 |
| 08/14/2026 12:33 | 10 | 8.09 |
| 08/14/2026 12:33 | 3 | 8.08 |
| 08/14/2026 12:33 | 1 | 8.01 |
| 08/14/2026 12:33 | 3 | 8.00 |
| 08/14/2026 12:32 | 10 | 7.98 |
| 08/14/2026 12:32 | 80 | 8.00 |
| 08/14/2026 12:32 | 15 | 8.01 |
| 08/14/2026 12:32 | 25 | 8.01 |
| 08/14/2026 12:32 | 66 | 8.03 |
| 08/14/2026 12:32 | 32 | 8.00 |
| 08/14/2026 12:32 | 100 | 8.00 |
| 08/14/2026 12:32 | 100 | 8.00 |
| 08/14/2026 12:32 | 100 | 8.00 |
| 08/14/2026 12:32 | 83 | 8.00 |
| 08/14/2026 12:32 | 9 | 8.00 |
| 08/14/2026 12:32 | 8 | 8.00 |
| 08/14/2026 12:32 | 19 | 8.00 |
| 08/14/2026 12:32 | 81 | 8.00 |
| 08/14/2026 12:32 | 25 | 7.97 |
| 08/14/2026 12:31 | 173 | 7.99 |
| 08/14/2026 12:31 | 259 | 7.99 |
| 08/14/2026 12:31 | 10 | 7.99 |
| 08/14/2026 12:31 | 10 | 7.99 |
| 08/14/2026 12:31 | 8 | 7.98 |
| 08/14/2026 12:31 | 100 | 7.98 |
| 08/14/2026 12:31 | 3 | 7.98 |
| 08/14/2026 12:30 | 10 | 7.97 |
| 08/14/2026 12:30 | 9 | 7.95 |
| 08/14/2026 12:30 | 39 | 7.95 |
| 08/14/2026 12:30 | 60 | 7.95 |
| 08/14/2026 12:30 | 6 | 7.94 |
| 08/14/2026 12:30 | 4 | 7.94 |
| 08/14/2026 12:30 | 14 | 7.94 |
| 08/14/2026 12:30 | 9 | 7.94 |
| 08/14/2026 12:29 | 10 | 8.00 |
| 08/14/2026 12:29 | 5 | 7.98 |
| 08/14/2026 12:29 | 10 | 8.00 |
| 08/14/2026 12:29 | 5 | 7.96 |
| 08/14/2026 12:28 | 3 | 8.03 |
| 08/14/2026 12:28 | 27 | 8.00 |
| 08/14/2026 12:28 | 61 | 7.92 |
| 08/14/2026 12:28 | 43 | 7.94 |
| 08/14/2026 12:28 | 116 | 7.97 |
| 08/14/2026 12:28 | 52 | 7.95 |
| 08/14/2026 12:28 | 90 | 7.95 |
| 08/14/2026 12:28 | 10 | 7.95 |
| 08/14/2026 12:28 | 80 | 7.95 |
| 08/14/2026 12:28 | 10 | 7.95 |
| 08/14/2026 12:28 | 10 | 7.95 |
| 08/14/2026 12:28 | 30 | 7.95 |
| 08/14/2026 12:28 | 10 | 7.95 |
| 08/14/2026 12:28 | 100 | 7.95 |
| 08/14/2026 12:27 | 1 | 7.90 |
| 08/14/2026 12:27 | 1 | 7.90 |
| 08/14/2026 12:27 | 14 | 7.90 |
| 08/14/2026 12:27 | 7 | 7.90 |
| 08/14/2026 12:27 | 3 | 7.90 |
| 08/14/2026 12:27 | 10 | 7.92 |
| 08/14/2026 12:27 | 1 | 7.91 |
| 08/14/2026 12:27 | 1 | 7.94 |
| 08/14/2026 12:27 | 100 | 7.94 |
| 08/14/2026 12:27 | 40 | 7.95 |
| 08/14/2026 12:27 | 60 | 7.95 |
| 08/14/2026 12:27 | 4 | 7.95 |
| 08/14/2026 12:27 | 15 | 7.95 |
| 08/14/2026 12:27 | 10 | 7.97 |
| 08/14/2026 12:26 | 7 | 7.97 |
| 08/14/2026 12:26 | 17 | 7.97 |
| 08/14/2026 12:26 | 31 | 7.97 |
| 08/14/2026 12:26 | 10 | 7.95 |
| 08/14/2026 12:26 | 10 | 7.96 |
| 08/14/2026 12:26 | 1 | 7.96 |
| 08/14/2026 12:26 | 61 | 8.02 |
| 08/14/2026 12:26 | 20 | 7.94 |
| 08/14/2026 12:26 | 10 | 7.96 |
| 08/14/2026 12:26 | 10 | 7.96 |
| 08/14/2026 12:25 | 9 | 8.00 |
| 08/14/2026 12:25 | 125 | 8.00 |
| 08/14/2026 12:25 | 5 | 8.03 |
| 08/14/2026 12:25 | 35 | 8.03 |
| 08/14/2026 12:25 | 598 | 8.05 |
| 08/14/2026 12:25 | 192 | 8.05 |
| 08/14/2026 12:25 | 10 | 8.05 |
| 08/14/2026 12:24 | 100 | 8.00 |
| 08/14/2026 12:24 | 238 | 8.00 |
| 08/14/2026 12:24 | 10 | 8.00 |
| 08/14/2026 12:24 | 322 | 8.00 |
| 08/14/2026 12:24 | 5 | 7.96 |
| 08/14/2026 12:24 | 1 | 7.91 |
| 08/14/2026 12:24 | 1 | 7.96 |
| 08/14/2026 12:24 | 5 | 7.97 |
| 08/14/2026 12:24 | 1 | 7.97 |
| 08/14/2026 12:24 | 10 | 7.97 |
| 08/14/2026 12:24 | 25 | 7.97 |
| 08/14/2026 12:24 | 200 | 8.00 |
| 08/14/2026 12:24 | 45 | 8.00 |
| 08/14/2026 12:24 | 40 | 8.00 |
| 08/14/2026 12:24 | 8 | 8.01 |
| 08/14/2026 12:24 | 4 | 8.01 |
| 08/14/2026 12:24 | 50 | 8.04 |
| 08/14/2026 12:23 | 5 | 8.06 |
| 08/14/2026 12:23 | 5 | 8.06 |
| 08/14/2026 12:23 | 5 | 8.06 |
| 08/14/2026 12:23 | 5 | 8.03 |
| 08/14/2026 12:23 | 10 | 8.03 |
| 08/14/2026 12:23 | 242 | 8.03 |
| 08/14/2026 12:23 | 258 | 8.03 |
| 08/14/2026 12:23 | 60 | 8.06 |
| 08/14/2026 12:22 | 123 | 8.06 |
| 08/14/2026 12:22 | 200 | 8.07 |
| 08/14/2026 12:22 | 10 | 8.07 |
| 08/14/2026 12:22 | 110 | 8.07 |
| 08/14/2026 12:22 | 70 | 8.08 |
| 08/14/2026 12:22 | 116 | 8.10 |
| 08/14/2026 12:22 | 95 | 8.13 |
| 08/14/2026 12:22 | 300 | 8.15 |
| 08/14/2026 12:21 | 38 | 8.12 |
| 08/14/2026 12:21 | 22 | 8.12 |
| 08/14/2026 12:21 | 5 | 8.11 |
| 08/14/2026 12:21 | 10 | 8.12 |
| 08/14/2026 12:21 | 60 | 8.11 |
| 08/14/2026 12:20 | 5 | 8.17 |
| 08/14/2026 12:19 | 60 | 8.19 |
| 08/14/2026 12:19 | 75 | 8.21 |
| 08/14/2026 12:19 | 5 | 8.24 |
| 08/14/2026 12:18 | 10 | 8.27 |
| 08/14/2026 12:18 | 9 | 8.20 |
| 08/14/2026 12:18 | 127 | 8.20 |
| 08/14/2026 12:18 | 164 | 8.20 |
| 08/14/2026 12:18 | 57 | 8.32 |
| 08/14/2026 12:18 | 17 | 8.31 |
| 08/14/2026 12:18 | 40 | 8.30 |
| 08/14/2026 12:17 | 70 | 8.24 |
| 08/14/2026 12:16 | 200 | 8.20 |
| 08/14/2026 12:16 | 200 | 8.21 |
| 08/14/2026 12:16 | 100 | 8.26 |
| 08/14/2026 12:16 | 200 | 8.32 |
| 08/14/2026 12:16 | 10 | 8.28 |
| 08/14/2026 12:15 | 10 | 8.32 |
| 08/14/2026 12:15 | 17 | 8.32 |
| 08/14/2026 12:15 | 27 | 8.32 |
| 08/14/2026 12:15 | 17 | 8.32 |
| 08/14/2026 12:15 | 10 | 8.31 |
| 08/14/2026 12:15 | 199 | 8.30 |
| 08/14/2026 12:15 | 1 | 8.30 |
| 08/14/2026 12:15 | 10 | 8.29 |
| 08/14/2026 12:15 | 10 | 8.29 |
| 08/14/2026 12:15 | 10 | 8.29 |
| 08/14/2026 12:15 | 10 | 8.29 |
| 08/14/2026 12:15 | 11 | 8.26 |
| 08/14/2026 12:15 | 30 | 8.25 |
| 08/14/2026 12:15 | 8 | 8.25 |
| 08/14/2026 12:15 | 10 | 8.25 |
| 08/14/2026 12:15 | 1 | 8.25 |
| 08/14/2026 12:15 | 48 | 8.24 |
| 08/14/2026 12:15 | 49 | 8.24 |
| 08/14/2026 12:15 | 49 | 8.24 |
| 08/14/2026 12:15 | 5 | 8.24 |
| 08/14/2026 12:15 | 49 | 8.24 |
| 08/14/2026 12:15 | 3 | 8.22 |
| 08/14/2026 12:15 | 1 | 8.20 |
| 08/14/2026 12:15 | 99 | 8.20 |
| 08/14/2026 12:15 | 1 | 8.20 |
| 08/14/2026 12:15 | 29 | 8.16 |
| 08/14/2026 12:15 | 40 | 8.14 |
| 08/14/2026 12:14 | 114 | 8.08 |
| 08/14/2026 12:14 | 54 | 8.10 |
| 08/14/2026 12:14 | 100 | 8.10 |
| 08/14/2026 12:14 | 10 | 8.11 |
| 08/14/2026 12:14 | 61 | 8.11 |
| 08/14/2026 12:14 | 61 | 8.11 |
| 08/14/2026 12:14 | 9 | 8.07 |
| 08/14/2026 12:14 | 5 | 8.07 |
| 08/14/2026 12:14 | 5 | 8.07 |
| 08/14/2026 12:14 | 5 | 8.07 |
| 08/14/2026 12:14 | 5 | 8.07 |
| 08/14/2026 12:14 | 1 | 8.07 |
| 08/14/2026 12:13 | 22 | 8.10 |
| 08/14/2026 12:13 | 10 | 8.10 |
| 08/14/2026 12:13 | 90 | 8.10 |
| 08/14/2026 12:13 | 10 | 8.10 |
| 08/14/2026 12:13 | 5 | 8.07 |
| 08/14/2026 12:13 | 10 | 8.07 |
| 08/14/2026 12:13 | 120 | 8.09 |
| 08/14/2026 12:12 | 2 | 8.10 |
| 08/14/2026 12:12 | 28 | 8.10 |
| 08/14/2026 12:12 | 52 | 8.07 |
| 08/14/2026 12:12 | 60 | 8.08 |
| 08/14/2026 12:12 | 40 | 8.06 |
| 08/14/2026 12:12 | 5 | 8.09 |
| 08/14/2026 12:12 | 37 | 8.09 |
| 08/14/2026 12:12 | 28 | 8.10 |
| 08/14/2026 12:12 | 10 | 8.14 |
| 08/14/2026 12:12 | 111 | 8.15 |
| 08/14/2026 12:12 | 123 | 8.15 |
| 08/14/2026 12:12 | 58 | 8.16 |
| 08/14/2026 12:12 | 45 | 8.16 |
| 08/14/2026 12:12 | 10 | 8.16 |
| 08/14/2026 12:12 | 2 | 8.16 |
| 08/14/2026 12:11 | 285 | 8.16 |
| 08/14/2026 12:11 | 1 | 8.18 |
| 08/14/2026 12:11 | 4 | 8.18 |
| 08/14/2026 12:11 | 30 | 8.20 |
| 08/14/2026 12:10 | 2 | 8.21 |
| 08/14/2026 12:10 | 20 | 8.21 |
| 08/14/2026 12:10 | 41 | 8.24 |
| 08/14/2026 12:10 | 259 | 8.24 |
| 08/14/2026 12:10 | 28 | 8.27 |
| 08/14/2026 12:10 | 62 | 8.27 |
| 08/14/2026 12:10 | 10 | 8.27 |
| 08/14/2026 12:10 | 10 | 8.29 |
| 08/14/2026 12:10 | 10 | 8.29 |
| 08/14/2026 12:09 | 18 | 8.26 |
| 08/14/2026 12:09 | 30 | 8.30 |
| 08/14/2026 12:09 | 40 | 8.31 |
| 08/14/2026 12:09 | 60 | 8.31 |
| 08/14/2026 12:09 | 20 | 8.31 |
| 08/14/2026 12:09 | 100 | 8.34 |
| 08/14/2026 12:08 | 5 | 8.35 |
| 08/14/2026 12:08 | 5 | 8.35 |
| 08/14/2026 12:08 | 10 | 8.37 |
| 08/14/2026 12:07 | 42 | 8.33 |
| 08/14/2026 12:07 | 182 | 8.34 |
| 08/14/2026 12:07 | 60 | 8.34 |
| 08/14/2026 12:07 | 63 | 8.34 |
| 08/14/2026 12:07 | 91 | 8.34 |
| 08/14/2026 12:07 | 9 | 8.34 |
| 08/14/2026 12:07 | 10 | 8.35 |
| 08/14/2026 12:07 | 4 | 8.35 |
| 08/14/2026 12:07 | 46 | 8.35 |
| 08/14/2026 12:07 | 5 | 8.37 |
| 08/14/2026 12:07 | 10 | 8.38 |
| 08/14/2026 12:07 | 23 | 8.38 |
| 08/14/2026 12:07 | 5 | 8.38 |
| 08/14/2026 12:07 | 5 | 8.39 |
| 08/14/2026 12:07 | 5 | 8.39 |
| 08/14/2026 12:07 | 26 | 8.40 |
| 08/14/2026 12:07 | 63 | 8.38 |
| 08/14/2026 12:07 | 5 | 8.38 |
| 08/14/2026 12:07 | 5 | 8.38 |
| 08/14/2026 12:07 | 5 | 8.38 |
| 08/14/2026 12:07 | 5 | 8.40 |
| 08/14/2026 12:06 | 10 | 8.43 |
| 08/14/2026 12:06 | 63 | 8.42 |
| 08/14/2026 12:06 | 63 | 8.42 |
| 08/14/2026 12:06 | 10 | 8.45 |
| 08/14/2026 12:06 | 42 | 8.48 |
| 08/14/2026 12:06 | 63 | 8.48 |
| 08/14/2026 12:06 | 5 | 8.48 |
| 08/14/2026 12:06 | 63 | 8.48 |
| 08/14/2026 12:06 | 10 | 8.48 |
| 08/14/2026 12:06 | 5 | 8.48 |
| 08/14/2026 12:06 | 5 | 8.48 |
| 08/14/2026 12:06 | 5 | 8.48 |
| 08/14/2026 12:06 | 63 | 8.48 |
| 08/14/2026 12:06 | 60 | 8.48 |
| 08/14/2026 12:06 | 63 | 8.48 |
| 08/14/2026 12:06 | 60 | 8.48 |
| 08/14/2026 12:06 | 63 | 8.48 |
| 08/14/2026 12:06 | 63 | 8.48 |
| 08/14/2026 12:06 | 94 | 8.50 |
| 08/14/2026 12:06 | 452 | 8.50 |
| 08/14/2026 12:06 | 10 | 8.50 |
| 08/14/2026 12:06 | 15 | 8.47 |
| 08/14/2026 12:06 | 5 | 8.47 |
| 08/14/2026 12:06 | 5 | 8.47 |
| 08/14/2026 12:06 | 13 | 8.47 |
| 08/14/2026 12:06 | 10 | 8.47 |
| 08/14/2026 12:06 | 122 | 8.50 |
| 08/14/2026 12:06 | 10 | 8.50 |
| 08/14/2026 12:06 | 60 | 8.46 |
| 08/14/2026 12:06 | 10 | 8.39 |
| 08/14/2026 12:06 | 20 | 8.37 |
| 08/14/2026 12:06 | 5 | 8.36 |
| 08/14/2026 12:06 | 26 | 8.36 |
| 08/14/2026 12:05 | 10 | 8.38 |
| 08/14/2026 12:05 | 100 | 8.38 |
| 08/14/2026 12:05 | 10 | 8.37 |
| 08/14/2026 12:05 | 8 | 8.37 |
| 08/14/2026 12:05 | 10 | 8.39 |
| 08/14/2026 12:05 | 10 | 8.39 |
| 08/14/2026 12:05 | 396 | 8.39 |
| 08/14/2026 12:05 | 46 | 8.40 |
| 08/14/2026 12:05 | 54 | 8.40 |
| 08/14/2026 12:05 | 92 | 8.40 |
| 08/14/2026 12:05 | 5 | 8.40 |
| 08/14/2026 12:05 | 28 | 8.40 |
| 08/14/2026 12:05 | 5 | 8.40 |
| 08/14/2026 12:04 | 54 | 8.33 |
| 08/14/2026 12:04 | 226 | 8.33 |
| 08/14/2026 12:04 | 40 | 8.28 |
| 08/14/2026 12:04 | 10 | 8.23 |
| 08/14/2026 12:03 | 7 | 8.23 |
| 08/14/2026 12:03 | 43 | 8.26 |
| 08/14/2026 12:03 | 5 | 8.20 |
| 08/14/2026 12:02 | 90 | 8.30 |
| 08/14/2026 12:02 | 10 | 8.29 |
| 08/14/2026 12:02 | 18 | 8.28 |
| 08/14/2026 12:02 | 5 | 8.30 |
| 08/14/2026 12:02 | 10 | 8.30 |
| 08/14/2026 12:02 | 5 | 8.31 |
| 08/14/2026 12:02 | 137 | 8.30 |
| 08/14/2026 12:02 | 29 | 8.30 |
| 08/14/2026 12:02 | 12 | 8.28 |
| 08/14/2026 12:02 | 10 | 8.30 |
| 08/14/2026 12:02 | 5 | 8.36 |
| 08/14/2026 12:02 | 5 | 8.37 |
| 08/14/2026 12:02 | 5 | 8.38 |
| 08/14/2026 12:02 | 5 | 8.38 |
| 08/14/2026 12:02 | 5 | 8.38 |
| 08/14/2026 12:02 | 5 | 8.38 |
| 08/14/2026 12:02 | 5 | 8.38 |
| 08/14/2026 12:02 | 5 | 8.38 |
| 08/14/2026 12:02 | 5 | 8.38 |
| 08/14/2026 12:02 | 5 | 8.38 |
| 08/14/2026 12:02 | 5 | 8.38 |
| 08/14/2026 12:02 | 5 | 8.38 |
| 08/14/2026 12:01 | 5 | 8.33 |
| 08/14/2026 12:01 | 5 | 8.33 |
| 08/14/2026 12:01 | 63 | 8.30 |
| 08/14/2026 12:01 | 10 | 8.28 |
| 08/14/2026 12:01 | 1 | 8.28 |
| 08/14/2026 12:01 | 10 | 8.27 |
| 08/14/2026 12:01 | 11 | 8.27 |
| 08/14/2026 12:01 | 10 | 8.27 |
| 08/14/2026 12:01 | 11 | 8.27 |
| 08/14/2026 12:01 | 11 | 8.27 |
| 08/14/2026 12:00 | 2 | 8.27 |
| 08/14/2026 12:00 | 5 | 8.27 |
| 08/14/2026 11:59 | 11 | 8.21 |
| 08/14/2026 11:59 | 100 | 8.20 |
| 08/14/2026 11:59 | 10 | 8.20 |
| 08/14/2026 11:59 | 5 | 8.18 |
| 08/14/2026 11:59 | 30 | 8.16 |
| 08/14/2026 11:58 | 405 | 8.20 |
| 08/14/2026 11:58 | 540 | 8.20 |
| 08/14/2026 11:58 | 55 | 8.20 |
| 08/14/2026 11:57 | 53 | 8.20 |
| 08/14/2026 11:57 | 67 | 8.20 |
| 08/14/2026 11:57 | 90 | 8.20 |
| 08/14/2026 11:57 | 10 | 8.20 |
| 08/14/2026 11:57 | 60 | 8.20 |
| 08/14/2026 11:57 | 75 | 8.26 |
| 08/14/2026 11:56 | 44 | 8.13 |
| 08/14/2026 11:56 | 10 | 8.13 |
| 08/14/2026 11:56 | 63 | 8.13 |
| 08/14/2026 11:56 | 63 | 8.13 |
| 08/14/2026 11:56 | 80 | 8.03 |
| 08/14/2026 11:56 | 62 | 8.03 |
| 08/14/2026 11:56 | 10 | 8.03 |
| 08/14/2026 11:56 | 64 | 8.03 |
| 08/14/2026 11:56 | 64 | 8.03 |
| 08/14/2026 11:56 | 28 | 8.04 |
| 08/14/2026 11:56 | 2 | 8.03 |
| 08/14/2026 11:55 | 25 | 8.02 |
| 08/14/2026 11:55 | 5 | 8.02 |
| 08/14/2026 11:55 | 5 | 8.02 |
| 08/14/2026 11:55 | 12 | 8.03 |
| 08/14/2026 11:55 | 10 | 8.04 |
| 08/14/2026 11:55 | 21 | 8.05 |
| 08/14/2026 11:55 | 62 | 8.05 |
| 08/14/2026 11:55 | 64 | 8.05 |
| 08/14/2026 11:54 | 46 | 8.13 |
| 08/14/2026 11:54 | 5 | 8.12 |
| 08/14/2026 11:54 | 5 | 8.12 |
| 08/14/2026 11:54 | 5 | 8.12 |
| 08/14/2026 11:54 | 5 | 8.12 |
| 08/14/2026 11:54 | 5 | 8.12 |
| 08/14/2026 11:54 | 5 | 8.12 |
| 08/14/2026 11:54 | 5 | 8.12 |
| 08/14/2026 11:54 | 5 | 8.12 |
| 08/14/2026 11:54 | 5 | 8.12 |
| 08/14/2026 11:54 | 5 | 8.12 |
| 08/14/2026 11:54 | 43 | 8.12 |
| 08/14/2026 11:54 | 7 | 8.12 |
| 08/14/2026 11:54 | 1 | 8.15 |
| 08/14/2026 11:54 | 361 | 8.15 |
| 08/14/2026 11:53 | 3 | 8.16 |
| 08/14/2026 11:53 | 2 | 8.16 |
| 08/14/2026 11:53 | 60 | 8.15 |
| 08/14/2026 11:53 | 284 | 8.15 |
| 08/14/2026 11:53 | 295 | 8.15 |
| 08/14/2026 11:53 | 1 | 8.16 |
| 08/14/2026 11:53 | 41 | 8.16 |
| 08/14/2026 11:53 | 58 | 8.17 |
| 08/14/2026 11:53 | 4 | 8.16 |
| 08/14/2026 11:53 | 5 | 8.23 |
| 08/14/2026 11:53 | 100 | 8.23 |
| 08/14/2026 11:51 | 10 | 8.15 |
| 08/14/2026 11:50 | 47 | 8.19 |
| 08/14/2026 11:50 | 146 | 8.19 |
| 08/14/2026 11:50 | 260 | 8.19 |
| 08/14/2026 11:50 | 547 | 8.19 |
| 08/14/2026 11:50 | 3 | 8.19 |
| 08/14/2026 11:50 | 38 | 8.20 |
| 08/14/2026 11:50 | 11 | 8.23 |
| 08/14/2026 11:50 | 11 | 8.22 |
| 08/14/2026 11:50 | 11 | 8.22 |
| 08/14/2026 11:50 | 11 | 8.22 |
| 08/14/2026 11:50 | 11 | 8.22 |
| 08/14/2026 11:50 | 64 | 8.19 |
| 08/14/2026 11:50 | 10 | 8.19 |
| 08/14/2026 11:50 | 10 | 8.19 |
| 08/14/2026 11:50 | 677 | 8.19 |
| 08/14/2026 11:50 | 48 | 8.18 |
| 08/14/2026 11:50 | 5 | 8.18 |
| 08/14/2026 11:50 | 1 | 8.20 |
| 08/14/2026 11:50 | 100 | 8.23 |
| 08/14/2026 11:50 | 100 | 8.23 |
| 08/14/2026 11:50 | 89 | 8.21 |
| 08/14/2026 11:50 | 78 | 8.19 |
| 08/14/2026 11:50 | 9 | 8.19 |
| 08/14/2026 11:50 | 1 | 8.19 |
| 08/14/2026 11:49 | 60 | 8.15 |
| 08/14/2026 11:49 | 100 | 8.15 |
| 08/14/2026 11:49 | 100 | 8.15 |
| 08/14/2026 11:49 | 100 | 8.15 |
| 08/14/2026 11:49 | 1 | 8.15 |
| 08/14/2026 11:49 | 64 | 8.15 |
| 08/14/2026 11:49 | 5 | 8.15 |
| 08/14/2026 11:49 | 10 | 8.15 |
| 08/14/2026 11:49 | 200 | 8.10 |
| 08/14/2026 11:49 | 5 | 8.07 |
| 08/14/2026 11:49 | 5 | 8.07 |
| 08/14/2026 11:49 | 5 | 8.07 |
| 08/14/2026 11:49 | 5 | 8.07 |
| 08/14/2026 11:49 | 17 | 8.06 |
| 08/14/2026 11:48 | 27 | 8.07 |
| 08/14/2026 11:48 | 63 | 8.07 |
| 08/14/2026 11:48 | 10 | 8.07 |
| 08/14/2026 11:47 | 1 | 8.02 |
| 08/14/2026 11:47 | 64 | 8.04 |
| 08/14/2026 11:47 | 10 | 8.03 |
| 08/14/2026 11:47 | 300 | 8.00 |
| 08/14/2026 11:47 | 10 | 8.00 |
| 08/14/2026 11:47 | 100 | 8.00 |
| 08/14/2026 11:47 | 8 | 7.99 |
| 08/14/2026 11:47 | 300 | 8.01 |
| 08/14/2026 11:47 | 10 | 8.01 |
| 08/14/2026 11:47 | 64 | 8.01 |
| 08/14/2026 11:47 | 16 | 8.01 |
| 08/14/2026 11:47 | 10 | 8.01 |
| 08/14/2026 11:47 | 62 | 8.04 |
| 08/14/2026 11:47 | 64 | 8.04 |
| 08/14/2026 11:46 | 29 | 8.05 |
| 08/14/2026 11:46 | 57 | 8.05 |
| 08/14/2026 11:46 | 10 | 8.05 |
| 08/14/2026 11:46 | 5 | 8.11 |
| 08/14/2026 11:46 | 8 | 8.12 |
| 08/14/2026 11:46 | 62 | 8.09 |
| 08/14/2026 11:46 | 34 | 8.09 |
| 08/14/2026 11:46 | 62 | 8.08 |
| 08/14/2026 11:46 | 49 | 8.07 |
| 08/14/2026 11:46 | 140 | 8.07 |
| 08/14/2026 11:46 | 140 | 8.07 |
| 08/14/2026 11:46 | 140 | 8.07 |
| 08/14/2026 11:46 | 140 | 8.07 |
| 08/14/2026 11:46 | 140 | 8.07 |
| 08/14/2026 11:46 | 140 | 8.07 |
| 08/14/2026 11:46 | 140 | 8.07 |
| 08/14/2026 11:46 | 140 | 8.07 |
| 08/14/2026 11:46 | 140 | 8.07 |
| 08/14/2026 11:46 | 140 | 8.07 |
| 08/14/2026 11:46 | 140 | 8.07 |
| 08/14/2026 11:46 | 62 | 8.06 |
| 08/14/2026 11:46 | 5 | 8.05 |
| 08/14/2026 11:46 | 1 | 8.05 |
| 08/14/2026 11:46 | 1 | 8.05 |
| 08/14/2026 11:46 | 10 | 8.05 |
| 08/14/2026 11:46 | 6 | 8.05 |
| 08/14/2026 11:46 | 8 | 8.05 |
| 08/14/2026 11:46 | 40 | 8.05 |
| 08/14/2026 11:46 | 1 | 8.05 |
| 08/14/2026 11:46 | 6 | 8.05 |
| 08/14/2026 11:46 | 10 | 8.03 |
| 08/14/2026 11:46 | 10 | 8.00 |
| 08/14/2026 11:46 | 1 | 8.00 |
| 08/14/2026 11:46 | 1 | 7.97 |
| 08/14/2026 11:46 | 10 | 7.95 |
| 08/14/2026 11:46 | 34 | 7.95 |
| 08/14/2026 11:46 | 17 | 7.94 |
| 08/14/2026 11:46 | 10 | 7.93 |
| 08/14/2026 11:46 | 10 | 7.93 |
| 08/14/2026 11:46 | 10 | 7.95 |
| 08/14/2026 11:45 | 10 | 7.96 |
| 08/14/2026 11:45 | 10 | 7.94 |
| 08/14/2026 11:45 | 21 | 7.90 |
| 08/14/2026 11:45 | 5 | 7.91 |
| 08/14/2026 11:45 | 25 | 7.93 |
| 08/14/2026 11:45 | 60 | 7.93 |
| 08/14/2026 11:45 | 65 | 7.93 |
| 08/14/2026 11:45 | 5 | 7.93 |
| 08/14/2026 11:45 | 60 | 7.93 |
| 08/14/2026 11:45 | 65 | 7.93 |
| 08/14/2026 11:45 | 65 | 7.93 |
| 08/14/2026 11:45 | 65 | 7.93 |
| 08/14/2026 11:45 | 65 | 7.93 |
| 08/14/2026 11:45 | 5 | 7.93 |
| 08/14/2026 11:45 | 10 | 7.93 |
| 08/14/2026 11:45 | 10 | 7.93 |
| 08/14/2026 11:45 | 39 | 7.96 |
| 08/14/2026 11:45 | 1 | 7.90 |
| 08/14/2026 11:45 | 36 | 7.90 |
| 08/14/2026 11:45 | 200 | 7.90 |
| 08/14/2026 11:45 | 10 | 7.93 |
| 08/14/2026 11:45 | 16 | 7.92 |
| 08/14/2026 11:44 | 20 | 7.84 |
| 08/14/2026 11:44 | 10 | 7.89 |
| 08/14/2026 11:44 | 68 | 7.86 |
| 08/14/2026 11:44 | 58 | 7.86 |
| 08/14/2026 11:44 | 42 | 7.86 |
| 08/14/2026 11:44 | 90 | 7.86 |
| 08/14/2026 11:44 | 10 | 7.86 |
| 08/14/2026 11:44 | 90 | 7.86 |
| 08/14/2026 11:44 | 10 | 7.86 |
| 08/14/2026 11:44 | 100 | 7.86 |
| 08/14/2026 11:44 | 10 | 7.84 |
| 08/14/2026 11:44 | 1 | 7.80 |
| 08/14/2026 11:44 | 66 | 7.80 |
| 08/14/2026 11:44 | 460 | 7.82 |
| 08/14/2026 11:44 | 10 | 7.82 |
| 08/14/2026 11:44 | 56 | 7.81 |
| 08/14/2026 11:44 | 19 | 7.81 |
| 08/14/2026 11:44 | 10 | 7.81 |
| 08/14/2026 11:44 | 10 | 7.80 |
| 08/14/2026 11:44 | 66 | 7.77 |
| 08/14/2026 11:44 | 66 | 7.77 |
| 08/14/2026 11:44 | 66 | 7.78 |
| 08/14/2026 11:44 | 66 | 7.78 |
| 08/14/2026 11:44 | 66 | 7.77 |
| 08/14/2026 11:44 | 1 | 7.78 |
| 08/14/2026 11:44 | 400 | 7.75 |
| 08/14/2026 11:44 | 61 | 7.80 |
| 08/14/2026 11:44 | 39 | 7.80 |
| 08/14/2026 11:44 | 1 | 7.80 |
| 08/14/2026 11:44 | 20 | 7.80 |
| 08/14/2026 11:44 | 10 | 7.81 |
| 08/14/2026 11:44 | 10 | 7.81 |
| 08/14/2026 11:44 | 3 | 7.86 |
| 08/14/2026 11:44 | 10 | 7.87 |
| 08/14/2026 11:44 | 3 | 7.87 |
| 08/14/2026 11:44 | 50 | 7.86 |
| 08/14/2026 11:44 | 72 | 7.81 |
| 08/14/2026 11:44 | 57 | 7.85 |
| 08/14/2026 11:44 | 21 | 7.86 |
| 08/14/2026 11:44 | 5 | 7.86 |
| 08/14/2026 11:44 | 100 | 7.87 |
| 08/14/2026 11:44 | 100 | 7.88 |
| 08/14/2026 11:44 | 56 | 7.90 |
| 08/14/2026 11:44 | 36 | 7.90 |
| 08/14/2026 11:44 | 20 | 7.90 |
| 08/14/2026 11:44 | 5 | 7.92 |
| 08/14/2026 11:44 | 34 | 8.04 |
| 08/14/2026 11:44 | 100 | 8.03 |
| 08/14/2026 11:44 | 66 | 8.01 |
| 08/14/2026 11:44 | 164 | 7.92 |
| 08/14/2026 11:44 | 100 | 7.92 |
| 08/14/2026 11:44 | 57 | 7.91 |
| 08/14/2026 11:44 | 66 | 7.91 |
| 08/14/2026 11:44 | 10 | 7.91 |
| 08/14/2026 11:44 | 66 | 7.90 |
| 08/14/2026 11:44 | 66 | 7.90 |
| 08/14/2026 11:44 | 57 | 7.90 |
| 08/14/2026 11:44 | 66 | 7.90 |
| 08/14/2026 11:44 | 66 | 7.90 |
| 08/14/2026 11:44 | 66 | 7.90 |
| 08/14/2026 11:44 | 66 | 7.90 |
| 08/14/2026 11:44 | 5 | 7.90 |
| 08/14/2026 11:44 | 5 | 7.90 |
| 08/14/2026 11:44 | 5 | 7.90 |
| 08/14/2026 11:44 | 5 | 7.90 |
| 08/14/2026 11:44 | 5 | 7.90 |
| 08/14/2026 11:44 | 66 | 7.90 |
| 08/14/2026 11:44 | 66 | 7.90 |
| 08/14/2026 11:44 | 57 | 7.90 |
| 08/14/2026 11:44 | 66 | 7.90 |
| 08/14/2026 11:44 | 66 | 7.90 |
| 08/14/2026 11:44 | 5 | 7.90 |
| 08/14/2026 11:44 | 5 | 7.90 |
| 08/14/2026 11:44 | 5 | 7.90 |
| 08/14/2026 11:44 | 5 | 7.90 |
| 08/14/2026 11:44 | 5 | 7.90 |
| 08/14/2026 11:44 | 5 | 7.90 |
| 08/14/2026 11:44 | 5 | 7.90 |
| 08/14/2026 11:44 | 5 | 7.90 |
| 08/14/2026 11:44 | 5 | 7.90 |
| 08/14/2026 11:44 | 5 | 7.90 |
| 08/14/2026 11:43 | 7 | 7.92 |
| 08/14/2026 11:43 | 9 | 7.91 |
| 08/14/2026 11:43 | 5 | 7.89 |
| 08/14/2026 11:43 | 57 | 7.90 |
| 08/14/2026 11:43 | 20 | 7.90 |
| 08/14/2026 11:43 | 10 | 7.90 |
| 08/14/2026 11:43 | 800 | 7.90 |
| 08/14/2026 11:43 | 66 | 7.89 |
| 08/14/2026 11:43 | 200 | 7.89 |
| 08/14/2026 11:43 | 66 | 7.89 |
| 08/14/2026 11:43 | 10 | 7.89 |
| 08/14/2026 11:43 | 398 | 7.86 |
| 08/14/2026 11:43 | 10 | 7.87 |
| 08/14/2026 11:43 | 10 | 7.87 |
| 08/14/2026 11:43 | 100 | 7.87 |
| 08/14/2026 11:43 | 5 | 7.86 |
| 08/14/2026 11:43 | 5 | 7.86 |
| 08/14/2026 11:43 | 5 | 7.86 |
| 08/14/2026 11:43 | 5 | 7.86 |
| 08/14/2026 11:43 | 5 | 7.86 |
| 08/14/2026 11:43 | 5 | 7.86 |
| 08/14/2026 11:43 | 5 | 7.86 |
| 08/14/2026 11:43 | 5 | 7.86 |
| 08/14/2026 11:43 | 5 | 7.86 |
| 08/14/2026 11:43 | 65 | 7.86 |
| 08/14/2026 11:43 | 5 | 7.86 |
| 08/14/2026 11:43 | 5 | 7.86 |
| 08/14/2026 11:43 | 10 | 7.85 |
| 08/14/2026 11:43 | 10 | 7.85 |
| 08/14/2026 11:43 | 8 | 7.86 |
| 08/14/2026 11:43 | 150 | 7.81 |
| 08/14/2026 11:43 | 200 | 7.86 |
| 08/14/2026 11:43 | 10 | 7.93 |
| 08/14/2026 11:43 | 65 | 7.91 |
| 08/14/2026 11:43 | 10 | 7.95 |
| 08/14/2026 11:43 | 28 | 7.95 |
| 08/14/2026 11:43 | 100 | 7.95 |
| 08/14/2026 11:43 | 56 | 7.94 |
| 08/14/2026 11:43 | 65 | 7.94 |
| 08/14/2026 11:43 | 56 | 7.93 |
| 08/14/2026 11:43 | 4 | 7.96 |
| 08/14/2026 11:43 | 251 | 7.96 |
| 08/14/2026 11:43 | 9 | 7.96 |
| 08/14/2026 11:43 | 40 | 7.96 |
| 08/14/2026 11:43 | 65 | 8.00 |
| 08/14/2026 11:43 | 19 | 8.00 |
| 08/14/2026 11:43 | 456 | 8.00 |
| 08/14/2026 11:43 | 44 | 8.00 |
| 08/14/2026 11:43 | 10 | 8.00 |
| 08/14/2026 11:43 | 96 | 8.01 |
| 08/14/2026 11:43 | 4 | 8.01 |
| 08/14/2026 11:43 | 20 | 8.01 |
| 08/14/2026 11:43 | 4 | 8.03 |
| 08/14/2026 11:43 | 1 | 8.03 |
| 08/14/2026 11:43 | 8 | 8.04 |
| 08/14/2026 11:43 | 32 | 8.06 |
| 08/14/2026 11:43 | 58 | 8.06 |
| 08/14/2026 11:43 | 49 | 8.07 |
| 08/14/2026 11:43 | 7 | 8.07 |
| 08/14/2026 11:43 | 100 | 8.08 |
| 08/14/2026 11:43 | 8 | 8.08 |
| 08/14/2026 11:43 | 1 | 8.08 |
| 08/14/2026 11:43 | 10 | 8.15 |
| 08/14/2026 11:43 | 10 | 8.16 |
| 08/14/2026 11:43 | 7 | 8.16 |
| 08/14/2026 11:43 | 100 | 8.16 |
| 08/14/2026 11:43 | 10 | 8.13 |
| 08/14/2026 11:43 | 2 | 8.15 |
| 08/14/2026 11:43 | 64 | 8.14 |
| 08/14/2026 11:42 | 1 | 8.11 |
| 08/14/2026 11:42 | 1 | 8.11 |
| 08/14/2026 11:42 | 8 | 8.17 |
| 08/14/2026 11:42 | 10 | 8.18 |
| 08/14/2026 11:42 | 5 | 8.19 |
| 08/14/2026 11:42 | 1 | 8.19 |
| 08/14/2026 11:42 | 4 | 8.19 |
| 08/14/2026 11:42 | 8 | 8.21 |
| 08/14/2026 11:42 | 5 | 8.21 |
| 08/14/2026 11:42 | 4 | 8.20 |
| 08/14/2026 11:42 | 4 | 8.20 |
| 08/14/2026 11:42 | 4 | 8.20 |
| 08/14/2026 11:42 | 4 | 8.20 |
| 08/14/2026 11:42 | 4 | 8.20 |
| 08/14/2026 11:42 | 4 | 8.20 |
| 08/14/2026 11:42 | 4 | 8.20 |
| 08/14/2026 11:42 | 4 | 8.20 |
| 08/14/2026 11:42 | 4 | 8.20 |
| 08/14/2026 11:42 | 3 | 8.20 |
| 08/14/2026 11:42 | 19 | 8.20 |
| 08/14/2026 11:42 | 22 | 8.20 |
| 08/14/2026 11:42 | 22 | 8.20 |
| 08/14/2026 11:42 | 2 | 8.20 |
| 08/14/2026 11:42 | 20 | 8.20 |
| 08/14/2026 11:42 | 5 | 8.28 |
| 08/14/2026 11:41 | 10 | 8.28 |
| 08/14/2026 11:41 | 4 | 8.28 |
| 08/14/2026 11:41 | 4 | 8.27 |
| 08/14/2026 11:41 | 4 | 8.26 |
| 08/14/2026 11:41 | 7 | 8.24 |
| 08/14/2026 11:41 | 4 | 8.25 |
| 08/14/2026 11:41 | 27 | 8.21 |
| 08/14/2026 11:41 | 5 | 8.19 |
| 08/14/2026 11:41 | 19 | 8.18 |
| 08/14/2026 11:41 | 10 | 8.18 |
| 08/14/2026 11:41 | 1 | 8.18 |
| 08/14/2026 11:41 | 4 | 8.17 |
| 08/14/2026 11:41 | 1 | 8.22 |
| 08/14/2026 11:40 | 50 | 8.18 |
| 08/14/2026 11:40 | 3 | 8.18 |
| 08/14/2026 11:40 | 76 | 8.20 |
| 08/14/2026 11:40 | 120 | 8.20 |
| 08/14/2026 11:40 | 180 | 8.20 |
| 08/14/2026 11:40 | 9 | 8.20 |
| 08/14/2026 11:40 | 95 | 8.20 |
| 08/14/2026 11:40 | 154 | 8.20 |
| 08/14/2026 11:40 | 91 | 8.18 |
| 08/14/2026 11:40 | 5 | 8.18 |
| 08/14/2026 11:39 | 54 | 8.18 |
| 08/14/2026 11:39 | 98 | 8.20 |
| 08/14/2026 11:39 | 4 | 8.20 |
| 08/14/2026 11:39 | 10 | 8.21 |
| 08/14/2026 11:39 | 200 | 8.22 |
| 08/14/2026 11:39 | 36 | 8.25 |
| 08/14/2026 11:39 | 37 | 8.26 |
| 08/14/2026 11:39 | 63 | 8.25 |
| 08/14/2026 11:39 | 5 | 8.17 |
| 08/14/2026 11:39 | 1 | 8.18 |
| 08/14/2026 11:39 | 5 | 8.19 |
| 08/14/2026 11:39 | 50 | 8.20 |
| 08/14/2026 11:38 | 1 | 8.19 |
| 08/14/2026 11:38 | 38 | 8.19 |
| 08/14/2026 11:38 | 10 | 8.19 |
| 08/14/2026 11:38 | 662 | 8.19 |
| 08/14/2026 11:38 | 77 | 8.19 |
| 08/14/2026 11:38 | 55 | 8.22 |
| 08/14/2026 11:38 | 63 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 56 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 10 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.22 |
| 08/14/2026 11:38 | 61 | 8.22 |
| 08/14/2026 11:38 | 5 | 8.20 |
| 08/14/2026 11:38 | 63 | 8.21 |
| 08/14/2026 11:38 | 100 | 8.21 |
| 08/14/2026 11:38 | 100 | 8.21 |
| 08/14/2026 11:38 | 100 | 8.21 |
| 08/14/2026 11:38 | 100 | 8.21 |
| 08/14/2026 11:38 | 21 | 8.21 |
| 08/14/2026 11:38 | 79 | 8.21 |
| 08/14/2026 11:38 | 80 | 8.21 |
| 08/14/2026 11:38 | 10 | 8.21 |
| 08/14/2026 11:38 | 10 | 8.21 |
| 08/14/2026 11:38 | 100 | 8.21 |
| 08/14/2026 11:38 | 100 | 8.21 |
| 08/14/2026 11:38 | 10 | 8.18 |
| 08/14/2026 11:38 | 90 | 8.19 |
| 08/14/2026 11:38 | 10 | 8.19 |
| 08/14/2026 11:38 | 1 | 8.22 |
| 08/14/2026 11:38 | 37 | 8.18 |
| 08/14/2026 11:38 | 63 | 8.18 |
| 08/14/2026 11:38 | 50 | 8.14 |
| 08/14/2026 11:38 | 41 | 8.14 |
| 08/14/2026 11:38 | 159 | 8.14 |
| 08/14/2026 11:38 | 175 | 8.10 |
| 08/14/2026 11:38 | 570 | 8.10 |
| 08/14/2026 11:38 | 10 | 8.08 |
| 08/14/2026 11:38 | 10 | 8.08 |
| 08/14/2026 11:37 | 1 | 8.10 |
| 08/14/2026 11:37 | 54 | 8.10 |
| 08/14/2026 11:37 | 70 | 8.10 |
| 08/14/2026 11:37 | 78 | 8.09 |
| 08/14/2026 11:37 | 100 | 8.09 |
| 08/14/2026 11:37 | 100 | 8.09 |
| 08/14/2026 11:37 | 100 | 8.09 |
| 08/14/2026 11:37 | 10 | 8.08 |
| 08/14/2026 11:37 | 500 | 8.08 |
| 08/14/2026 11:37 | 5 | 8.09 |
| 08/14/2026 11:37 | 32 | 8.10 |
| 08/14/2026 11:37 | 10 | 8.09 |
| 08/14/2026 11:37 | 18 | 8.10 |
| 08/14/2026 11:37 | 10 | 8.10 |
| 08/14/2026 11:37 | 11 | 8.05 |
| 08/14/2026 11:37 | 2 | 8.05 |
| 08/14/2026 11:37 | 5 | 8.07 |
| 08/14/2026 11:37 | 10 | 8.07 |
| 08/14/2026 11:37 | 10 | 8.07 |
| 08/14/2026 11:37 | 4 | 8.14 |
| 08/14/2026 11:37 | 12 | 8.06 |
| 08/14/2026 11:37 | 80 | 8.08 |
| 08/14/2026 11:37 | 95 | 8.08 |
| 08/14/2026 11:37 | 9 | 8.10 |
| 08/14/2026 11:37 | 56 | 8.10 |
| 08/14/2026 11:37 | 185 | 8.10 |
| 08/14/2026 11:37 | 25 | 8.12 |
| 08/14/2026 11:37 | 10 | 8.12 |
| 08/14/2026 11:37 | 10 | 8.13 |
| 08/14/2026 11:37 | 131 | 8.13 |
| 08/14/2026 11:37 | 10 | 8.13 |
| 08/14/2026 11:36 | 4 | 8.13 |
| 08/14/2026 11:36 | 100 | 8.15 |
| 08/14/2026 11:36 | 10 | 8.15 |
| 08/14/2026 11:36 | 200 | 8.15 |
| 08/14/2026 11:36 | 100 | 8.16 |
| 08/14/2026 11:36 | 200 | 8.16 |
| 08/14/2026 11:36 | 2 | 8.22 |
| 08/14/2026 11:36 | 90 | 8.20 |
| 08/14/2026 11:36 | 16 | 8.21 |
| 08/14/2026 11:36 | 125 | 8.21 |
| 08/14/2026 11:36 | 123 | 8.20 |
| 08/14/2026 11:36 | 319 | 8.17 |
| 08/14/2026 11:36 | 172 | 8.17 |
| 08/14/2026 11:36 | 10 | 8.17 |
| 08/14/2026 11:36 | 120 | 8.17 |
| 08/14/2026 11:36 | 14 | 8.16 |
| 08/14/2026 11:36 | 6 | 8.14 |
| 08/14/2026 11:36 | 8 | 8.11 |
| 08/14/2026 11:36 | 60 | 8.10 |
| 08/14/2026 11:36 | 21 | 8.10 |
| 08/14/2026 11:36 | 21 | 8.15 |
| 08/14/2026 11:36 | 7 | 8.15 |
| 08/14/2026 11:36 | 45 | 8.15 |
| 08/14/2026 11:36 | 23 | 8.17 |
| 08/14/2026 11:36 | 188 | 8.17 |
| 08/14/2026 11:36 | 158 | 8.17 |
| 08/14/2026 11:36 | 10 | 8.19 |
| 08/14/2026 11:36 | 7 | 8.20 |
| 08/14/2026 11:36 | 16 | 8.20 |
| 08/14/2026 11:36 | 10 | 8.19 |
| 08/14/2026 11:36 | 10 | 8.17 |
| 08/14/2026 11:36 | 33 | 8.21 |
| 08/14/2026 11:36 | 50 | 8.19 |
| 08/14/2026 11:36 | 85 | 8.20 |
| 08/14/2026 11:36 | 10 | 8.20 |
| 08/14/2026 11:36 | 5 | 8.20 |
| 08/14/2026 11:36 | 100 | 8.21 |
| 08/14/2026 11:36 | 10 | 8.25 |
| 08/14/2026 11:36 | 258 | 8.25 |
| 08/14/2026 11:36 | 10 | 8.25 |
| 08/14/2026 11:36 | 74 | 8.29 |
| 08/14/2026 11:36 | 62 | 8.29 |
| 08/14/2026 11:36 | 3 | 8.29 |
| 08/14/2026 11:36 | 16 | 8.29 |
| 08/14/2026 11:36 | 10 | 8.29 |
| 08/14/2026 11:36 | 95 | 8.29 |
| 08/14/2026 11:36 | 40 | 8.29 |
| 08/14/2026 11:36 | 10 | 8.30 |
| 08/14/2026 11:36 | 62 | 8.30 |
| 08/14/2026 11:36 | 39 | 8.31 |
| 08/14/2026 11:36 | 61 | 8.31 |
| 08/14/2026 11:36 | 70 | 8.27 |
| 08/14/2026 11:36 | 10 | 8.27 |
| 08/14/2026 11:36 | 94 | 8.28 |
| 08/14/2026 11:36 | 2 | 8.16 |
| 08/14/2026 11:36 | 1 | 8.16 |
| 08/14/2026 11:36 | 4 | 8.20 |
| 08/14/2026 11:36 | 14 | 8.22 |
| 08/14/2026 11:36 | 412 | 8.30 |
| 08/14/2026 11:36 | 100 | 8.30 |
| 08/14/2026 11:36 | 12 | 8.31 |
| 08/14/2026 11:35 | 5 | 8.33 |
| 08/14/2026 11:35 | 5 | 8.33 |
| 08/14/2026 11:35 | 5 | 8.33 |
| 08/14/2026 11:35 | 5 | 8.33 |
| 08/14/2026 11:35 | 5 | 8.33 |
| 08/14/2026 11:35 | 5 | 8.33 |
| 08/14/2026 11:35 | 5 | 8.33 |
| 08/14/2026 11:35 | 5 | 8.33 |
| 08/14/2026 11:35 | 5 | 8.33 |
| 08/14/2026 11:35 | 5 | 8.33 |
| 08/14/2026 11:35 | 5 | 8.33 |
| 08/14/2026 11:35 | 10 | 8.33 |
| 08/14/2026 11:35 | 29 | 8.34 |
| 08/14/2026 11:35 | 24 | 8.34 |
| 08/14/2026 11:35 | 5 | 8.34 |
| 08/14/2026 11:35 | 27 | 8.34 |
| 08/14/2026 11:35 | 10 | 8.35 |
| 08/14/2026 11:35 | 10 | 8.35 |
| 08/14/2026 11:35 | 60 | 8.35 |
| 08/14/2026 11:35 | 10 | 8.38 |
| 08/14/2026 11:35 | 4 | 8.38 |
| 08/14/2026 11:35 | 62 | 8.34 |
| 08/14/2026 11:35 | 10 | 8.37 |
| 08/14/2026 11:35 | 10 | 8.37 |
| 08/14/2026 11:35 | 62 | 8.33 |
| 08/14/2026 11:35 | 34 | 8.35 |
| 08/14/2026 11:35 | 10 | 8.35 |
| 08/14/2026 11:35 | 5 | 8.32 |
| 08/14/2026 11:35 | 10 | 8.39 |
| 08/14/2026 11:35 | 5 | 8.37 |
| 08/14/2026 11:35 | 52 | 8.35 |
| 08/14/2026 11:35 | 10 | 8.35 |
| 08/14/2026 11:35 | 62 | 8.35 |
| 08/14/2026 11:35 | 38 | 8.35 |
| 08/14/2026 11:35 | 62 | 8.35 |
| 08/14/2026 11:35 | 60 | 8.36 |
| 08/14/2026 11:35 | 36 | 8.32 |
| 08/14/2026 11:35 | 60 | 8.32 |
| 08/14/2026 11:35 | 60 | 8.33 |
| 08/14/2026 11:35 | 42 | 8.33 |
| 08/14/2026 11:35 | 60 | 8.34 |
| 08/14/2026 11:35 | 60 | 8.34 |
| 08/14/2026 11:35 | 60 | 8.35 |
| 08/14/2026 11:35 | 60 | 8.35 |
| 08/14/2026 11:35 | 62 | 8.35 |
| 08/14/2026 11:35 | 60 | 8.42 |
| 08/14/2026 11:35 | 66 | 8.38 |
| 08/14/2026 11:35 | 18 | 8.33 |
| 08/14/2026 11:35 | 60 | 8.33 |
| 08/14/2026 11:35 | 62 | 8.33 |
| 08/14/2026 11:35 | 10 | 8.35 |
| 08/14/2026 11:35 | 40 | 8.38 |
| 08/14/2026 11:35 | 60 | 8.38 |
| 08/14/2026 11:35 | 60 | 8.37 |
| 08/14/2026 11:35 | 10 | 8.39 |
| 08/14/2026 11:35 | 7 | 8.39 |
| 08/14/2026 11:35 | 62 | 8.40 |
| 08/14/2026 11:35 | 64 | 8.39 |
| 08/14/2026 11:35 | 190 | 8.38 |
| 08/14/2026 11:35 | 90 | 8.38 |
| 08/14/2026 11:35 | 200 | 8.39 |
| 08/14/2026 11:35 | 1 | 8.40 |
| 08/14/2026 11:35 | 179 | 8.40 |
| 08/14/2026 11:35 | 321 | 8.40 |
| 08/14/2026 11:35 | 18 | 8.42 |
| 08/14/2026 11:35 | 10 | 8.44 |
| 08/14/2026 11:35 | 14 | 8.44 |
| 08/14/2026 11:35 | 41 | 8.45 |
| 08/14/2026 11:35 | 159 | 8.45 |
| 08/14/2026 11:35 | 2 | 8.44 |
| 08/14/2026 11:35 | 84 | 8.44 |
| 08/14/2026 11:35 | 59 | 8.44 |
| 08/14/2026 11:35 | 60 | 8.52 |
| 08/14/2026 11:35 | 5 | 8.50 |
| 08/14/2026 11:35 | 200 | 8.50 |
| 08/14/2026 11:35 | 3 | 8.50 |
| 08/14/2026 11:35 | 10 | 8.50 |
| 08/14/2026 11:35 | 10 | 8.54 |
| 08/14/2026 11:35 | 1 | 8.54 |
| 08/14/2026 11:35 | 20 | 8.54 |
| 08/14/2026 11:35 | 60 | 8.57 |
| 08/14/2026 11:35 | 375 | 8.57 |
| 08/14/2026 11:35 | 50 | 8.57 |
| 08/14/2026 11:35 | 2 | 8.59 |
| 08/14/2026 11:35 | 200 | 8.55 |
| 08/14/2026 11:35 | 109 | 8.55 |
| 08/14/2026 11:35 | 5 | 8.55 |
| 08/14/2026 11:35 | 63 | 8.55 |
| 08/14/2026 11:35 | 10 | 8.55 |
| 08/14/2026 11:35 | 10 | 8.56 |
| 08/14/2026 11:35 | 3 | 8.56 |
| 08/14/2026 11:35 | 140 | 8.55 |
| 08/14/2026 11:35 | 60 | 8.55 |
| 08/14/2026 11:35 | 19 | 8.56 |
| 08/14/2026 11:35 | 60 | 8.56 |
| 08/14/2026 11:35 | 60 | 8.58 |
| 08/14/2026 11:35 | 61 | 8.59 |
| 08/14/2026 11:35 | 10 | 8.61 |
| 08/14/2026 11:35 | 469 | 8.56 |
| 08/14/2026 11:35 | 60 | 8.56 |
| 08/14/2026 11:35 | 120 | 8.56 |
| 08/14/2026 11:35 | 420 | 8.56 |
| 08/14/2026 11:35 | 891 | 8.56 |
| 08/14/2026 11:35 | 10 | 8.56 |
| 08/14/2026 11:35 | 10 | 8.56 |
| 08/14/2026 11:35 | 10 | 8.56 |
| 08/14/2026 11:35 | 10 | 8.59 |
| 08/14/2026 11:35 | 10 | 8.59 |
| 08/14/2026 11:35 | 9 | 8.59 |
| 08/14/2026 11:35 | 10 | 8.60 |
| 08/14/2026 11:35 | 19 | 8.60 |
| 08/14/2026 11:35 | 19 | 8.60 |
| 08/14/2026 11:35 | 19 | 8.60 |
| 08/14/2026 11:35 | 19 | 8.60 |
| 08/14/2026 11:35 | 19 | 8.60 |
| 08/14/2026 11:35 | 19 | 8.60 |
| 08/14/2026 11:35 | 19 | 8.60 |
| 08/14/2026 11:35 | 19 | 8.60 |
| 08/14/2026 11:35 | 19 | 8.60 |
| 08/14/2026 11:35 | 19 | 8.60 |
| 08/14/2026 11:35 | 450 | 8.62 |
| 08/14/2026 11:35 | 396 | 8.62 |
| 08/14/2026 11:35 | 60 | 8.63 |
| 08/14/2026 11:35 | 100 | 8.63 |
| 08/14/2026 11:35 | 51 | 8.63 |
| 08/14/2026 11:34 | 38 | 8.67 |
| 08/14/2026 11:34 | 13 | 8.64 |
| 08/14/2026 11:34 | 4 | 8.64 |
| 08/14/2026 11:34 | 2 | 8.64 |
| 08/14/2026 11:34 | 2 | 8.64 |
| 08/14/2026 11:34 | 17 | 8.64 |
| 08/14/2026 11:34 | 15 | 8.64 |
| 08/14/2026 11:34 | 4 | 8.64 |
| 08/14/2026 11:34 | 8 | 8.63 |
| 08/14/2026 11:34 | 47 | 8.63 |
| 08/14/2026 11:34 | 51 | 8.67 |
| 08/14/2026 11:34 | 61 | 8.67 |
| 08/14/2026 11:34 | 61 | 8.60 |
| 08/14/2026 11:34 | 61 | 8.60 |
| 08/14/2026 11:34 | 49 | 8.60 |
| 08/14/2026 11:34 | 59 | 8.59 |
| 08/14/2026 11:34 | 10 | 8.59 |
| 08/14/2026 11:34 | 10 | 8.59 |
| 08/14/2026 11:34 | 6 | 8.59 |
| 08/14/2026 11:34 | 45 | 8.59 |
| 08/14/2026 11:34 | 45 | 8.59 |
| 08/14/2026 11:34 | 10 | 8.56 |
| 08/14/2026 11:34 | 60 | 8.57 |
| 08/14/2026 11:34 | 60 | 8.58 |
| 08/14/2026 11:34 | 1 | 8.60 |
| 08/14/2026 11:34 | 205 | 8.60 |
| 08/14/2026 11:34 | 60 | 8.60 |
| 08/14/2026 11:34 | 151 | 8.60 |
| 08/14/2026 11:34 | 60 | 8.60 |
| 08/14/2026 11:34 | 314 | 8.60 |
| 08/14/2026 11:34 | 240 | 8.60 |
| 08/14/2026 11:34 | 60 | 8.60 |
| 08/14/2026 11:34 | 120 | 8.60 |
| 08/14/2026 11:34 | 42 | 8.60 |
| 08/14/2026 11:34 | 115 | 8.60 |
| 08/14/2026 11:34 | 116 | 8.60 |
| 08/14/2026 11:34 | 190 | 8.60 |
| 08/14/2026 11:34 | 120 | 8.60 |
| 08/14/2026 11:34 | 10 | 8.59 |
| 08/14/2026 11:34 | 1 | 8.59 |
| 08/14/2026 11:34 | 9 | 8.59 |
| 08/14/2026 11:34 | 10 | 8.59 |
| 08/14/2026 11:33 | 90 | 8.53 |
| 08/14/2026 11:33 | 5 | 8.54 |
| 08/14/2026 11:33 | 5 | 8.54 |
| 08/14/2026 11:33 | 224 | 8.54 |
| 08/14/2026 11:33 | 177 | 8.54 |
| 08/14/2026 11:33 | 200 | 8.54 |
| 08/14/2026 11:33 | 90 | 8.55 |
| 08/14/2026 11:33 | 10 | 8.55 |
| 08/14/2026 11:33 | 10 | 8.61 |
| 08/14/2026 11:33 | 100 | 8.59 |
| 08/14/2026 11:33 | 30 | 8.60 |
| 08/14/2026 11:33 | 56 | 8.58 |
| 08/14/2026 11:33 | 1 | 8.58 |
| 08/14/2026 11:33 | 2 | 8.59 |
| 08/14/2026 11:33 | 31 | 8.59 |
| 08/14/2026 11:33 | 2 | 8.60 |
| 08/14/2026 11:33 | 10 | 8.60 |
| 08/14/2026 11:33 | 10 | 8.60 |
| 08/14/2026 11:33 | 33 | 8.60 |
| 08/14/2026 11:33 | 10 | 8.60 |
| 08/14/2026 11:33 | 10 | 8.60 |
| 08/14/2026 11:33 | 33 | 8.60 |
| 08/14/2026 11:33 | 10 | 8.60 |
| 08/14/2026 11:33 | 10 | 8.60 |
| 08/14/2026 11:33 | 33 | 8.60 |
| 08/14/2026 11:33 | 10 | 8.60 |
| 08/14/2026 11:33 | 10 | 8.60 |
| 08/14/2026 11:33 | 33 | 8.60 |
| 08/14/2026 11:33 | 10 | 8.60 |
| 08/14/2026 11:33 | 33 | 8.60 |
| 08/14/2026 11:33 | 10 | 8.60 |
| 08/14/2026 11:33 | 33 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 2 | 8.60 |
| 08/14/2026 11:33 | 33 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 53 | 8.58 |
| 08/14/2026 11:33 | 60 | 8.58 |
| 08/14/2026 11:33 | 10 | 8.61 |
| 08/14/2026 11:33 | 159 | 8.59 |
| 08/14/2026 11:33 | 159 | 8.59 |
| 08/14/2026 11:33 | 25 | 8.60 |
| 08/14/2026 11:33 | 5 | 8.60 |
| 08/14/2026 11:33 | 103 | 8.61 |
| 08/14/2026 11:33 | 100 | 8.63 |
| 08/14/2026 11:33 | 100 | 8.64 |
| 08/14/2026 11:33 | 95 | 8.65 |
| 08/14/2026 11:33 | 100 | 8.65 |
| 08/14/2026 11:33 | 5 | 8.65 |
| 08/14/2026 11:33 | 9 | 8.66 |
| 08/14/2026 11:33 | 1 | 8.66 |
| 08/14/2026 11:33 | 10 | 8.67 |
| 08/14/2026 11:33 | 10 | 8.67 |
| 08/14/2026 11:33 | 5 | 8.67 |
| 08/14/2026 11:32 | 39 | 8.68 |
| 08/14/2026 11:32 | 61 | 8.67 |
| 08/14/2026 11:32 | 70 | 8.69 |
| 08/14/2026 11:32 | 100 | 8.69 |
| 08/14/2026 11:32 | 3 | 8.69 |
| 08/14/2026 11:32 | 77 | 8.68 |
| 08/14/2026 11:32 | 34 | 8.65 |
| 08/14/2026 11:32 | 48 | 8.65 |
| 08/14/2026 11:32 | 20 | 8.65 |
| 08/14/2026 11:32 | 50 | 8.67 |
| 08/14/2026 11:32 | 10 | 8.65 |
| 08/14/2026 11:32 | 1 | 8.67 |
| 08/14/2026 11:32 | 5 | 8.67 |
| 08/14/2026 11:32 | 139 | 8.61 |
| 08/14/2026 11:32 | 100 | 8.61 |
| 08/14/2026 11:32 | 10 | 8.63 |
| 08/14/2026 11:31 | 14 | 8.70 |
| 08/14/2026 11:31 | 5 | 8.69 |
| 08/14/2026 11:31 | 1 | 8.68 |
| 08/14/2026 11:31 | 5 | 8.68 |
| 08/14/2026 11:31 | 6 | 8.68 |
| 08/14/2026 11:31 | 5 | 8.67 |
| 08/14/2026 11:31 | 10 | 8.66 |
| 08/14/2026 11:31 | 4 | 8.66 |
| 08/14/2026 11:31 | 8 | 8.64 |
| 08/14/2026 11:31 | 13 | 8.64 |
| 08/14/2026 11:31 | 20 | 8.64 |
| 08/14/2026 11:31 | 62 | 8.59 |
| 08/14/2026 11:31 | 21 | 8.60 |
| 08/14/2026 11:31 | 5 | 8.60 |
| 08/14/2026 11:31 | 5 | 8.60 |
| 08/14/2026 11:31 | 5 | 8.60 |
| 08/14/2026 11:31 | 62 | 8.60 |
| 08/14/2026 11:31 | 54 | 8.60 |
| 08/14/2026 11:31 | 62 | 8.60 |
| 08/14/2026 11:31 | 53 | 8.60 |
| 08/14/2026 11:31 | 53 | 8.60 |
| 08/14/2026 11:31 | 54 | 8.60 |
| 08/14/2026 11:31 | 62 | 8.60 |
| 08/14/2026 11:31 | 54 | 8.61 |
| 08/14/2026 11:31 | 10 | 8.61 |
| 08/14/2026 11:31 | 46 | 8.61 |
| 08/14/2026 11:31 | 54 | 8.61 |
| 08/14/2026 11:31 | 8 | 8.59 |
| 08/14/2026 11:31 | 10 | 8.62 |
| 08/14/2026 11:31 | 22 | 8.63 |
| 08/14/2026 11:31 | 12 | 8.63 |
| 08/14/2026 11:31 | 44 | 8.62 |
| 08/14/2026 11:31 | 3 | 8.72 |
| 08/14/2026 11:31 | 63 | 8.68 |
| 08/14/2026 11:31 | 53 | 8.68 |
| 08/14/2026 11:31 | 5 | 8.70 |
| 08/14/2026 11:31 | 10 | 8.70 |
| 08/14/2026 11:31 | 16 | 8.72 |
| 08/14/2026 11:31 | 3 | 8.73 |
| 08/14/2026 11:31 | 10 | 8.74 |
| 08/14/2026 11:31 | 73 | 8.75 |
| 08/14/2026 11:31 | 10 | 8.75 |
| 08/14/2026 11:31 | 16 | 8.75 |
| 08/14/2026 11:31 | 101 | 8.75 |
| 08/14/2026 11:31 | 3 | 8.70 |
| 08/14/2026 11:31 | 5 | 8.70 |
| 08/14/2026 11:31 | 57 | 8.76 |
| 08/14/2026 11:31 | 72 | 8.76 |
| 08/14/2026 11:31 | 10 | 8.76 |
| 08/14/2026 11:31 | 120 | 8.79 |
| 08/14/2026 11:31 | 53 | 8.79 |
| 08/14/2026 11:31 | 38 | 8.75 |
| 08/14/2026 11:30 | 6 | 8.76 |
| 08/14/2026 11:30 | 5 | 8.78 |
| 08/14/2026 11:30 | 46 | 8.78 |
| 08/14/2026 11:30 | 8 | 8.78 |
| 08/14/2026 11:30 | 54 | 8.77 |
| 08/14/2026 11:30 | 41 | 8.72 |
| 08/14/2026 11:30 | 10 | 8.72 |
| 08/14/2026 11:30 | 19 | 8.72 |
| 08/14/2026 11:30 | 19 | 8.73 |
| 08/14/2026 11:30 | 5 | 8.72 |
| 08/14/2026 11:30 | 8 | 8.73 |
| 08/14/2026 11:30 | 67 | 8.72 |
| 08/14/2026 11:30 | 117 | 8.72 |
| 08/14/2026 11:30 | 2 | 8.72 |
| 08/14/2026 11:30 | 1 | 8.71 |
| 08/14/2026 11:30 | 10 | 8.71 |
| 08/14/2026 11:30 | 8 | 8.71 |
| 08/14/2026 11:30 | 8 | 8.70 |
| 08/14/2026 11:30 | 8 | 8.70 |
| 08/14/2026 11:30 | 29 | 8.69 |
| 08/14/2026 11:30 | 116 | 8.69 |
| 08/14/2026 11:30 | 65 | 8.69 |
| 08/14/2026 11:30 | 10 | 8.69 |
| 08/14/2026 11:30 | 100 | 8.69 |
| 08/14/2026 11:30 | 100 | 8.69 |
| 08/14/2026 11:30 | 5 | 8.68 |
| 08/14/2026 11:30 | 5 | 8.66 |
| 08/14/2026 11:30 | 3 | 8.65 |
| 08/14/2026 11:30 | 9 | 8.65 |
| 08/14/2026 11:30 | 29 | 8.65 |
| 08/14/2026 11:30 | 60 | 8.66 |
| 08/14/2026 11:30 | 55 | 8.67 |
| 08/14/2026 11:30 | 4 | 8.65 |
| 08/14/2026 11:30 | 55 | 8.69 |
| 08/14/2026 11:30 | 10 | 8.69 |
| 08/14/2026 11:30 | 53 | 8.69 |
| 08/14/2026 11:30 | 45 | 8.70 |
| 08/14/2026 11:30 | 55 | 8.70 |
| 08/14/2026 11:30 | 7 | 8.69 |
| 08/14/2026 11:30 | 159 | 8.72 |
| 08/14/2026 11:30 | 10 | 8.69 |
| 08/14/2026 11:30 | 11 | 8.72 |
| 08/14/2026 11:30 | 161 | 8.74 |
| 08/14/2026 11:30 | 39 | 8.74 |
| 08/14/2026 11:30 | 51 | 8.74 |
| 08/14/2026 11:30 | 18 | 8.74 |
| 08/14/2026 11:30 | 37 | 8.74 |
| 08/14/2026 11:30 | 55 | 8.74 |
| 08/14/2026 11:30 | 63 | 8.74 |
| 08/14/2026 11:30 | 60 | 8.74 |
| 08/14/2026 11:30 | 10 | 8.75 |
| 08/14/2026 11:30 | 16 | 8.74 |
| 08/14/2026 11:30 | 5 | 8.73 |
| 08/14/2026 11:30 | 5 | 8.73 |
| 08/14/2026 11:30 | 35 | 8.73 |
| 08/14/2026 11:30 | 20 | 8.73 |
| 08/14/2026 11:30 | 45 | 8.73 |
| 08/14/2026 11:30 | 50 | 8.75 |
| 08/14/2026 11:30 | 3 | 8.73 |
| 08/14/2026 11:30 | 5 | 8.73 |
| 08/14/2026 11:30 | 3 | 8.73 |
| 08/14/2026 11:30 | 1 | 8.80 |
| 08/14/2026 11:30 | 21 | 8.84 |
| 08/14/2026 11:30 | 50 | 8.83 |
| 08/14/2026 11:30 | 50 | 8.83 |
| 08/14/2026 11:30 | 60 | 8.85 |
| 08/14/2026 11:30 | 24 | 8.85 |
| 08/14/2026 11:30 | 1 | 8.90 |
| 08/14/2026 11:30 | 4 | 8.90 |
| 08/14/2026 11:30 | 7 | 8.90 |
| 08/14/2026 11:30 | 1 | 8.90 |
| 08/14/2026 11:30 | 1 | 8.90 |
| 08/14/2026 11:30 | 36 | 8.90 |
| 08/14/2026 11:30 | 5 | 8.90 |
| 08/14/2026 11:30 | 100 | 8.91 |
| 08/14/2026 11:30 | 10 | 8.91 |
| 08/14/2026 11:30 | 6 | 8.91 |
| 08/14/2026 11:30 | 295 | 8.91 |
| 08/14/2026 11:30 | 5 | 8.91 |
| 08/14/2026 11:30 | 74 | 8.93 |
| 08/14/2026 11:30 | 3 | 8.93 |
| 08/14/2026 11:30 | 22 | 8.95 |
| 08/14/2026 11:30 | 3 | 8.93 |
| 08/14/2026 11:30 | 294 | 8.96 |
| 08/14/2026 11:30 | 106 | 8.96 |
| 08/14/2026 11:30 | 190 | 8.95 |
| 08/14/2026 11:30 | 10 | 8.95 |
| 08/14/2026 11:30 | 398 | 8.96 |
| 08/14/2026 11:30 | 304 | 8.96 |
| 08/14/2026 11:30 | 900 | 8.96 |
| 08/14/2026 11:30 | 9 | 8.96 |
| 08/14/2026 11:30 | 10 | 8.96 |
| 08/14/2026 11:30 | 62 | 8.97 |
| 08/14/2026 11:30 | 55 | 8.97 |
| 08/14/2026 11:30 | 52 | 8.97 |
| 08/14/2026 11:30 | 52 | 8.97 |
| 08/14/2026 11:30 | 30 | 8.98 |
| 08/14/2026 11:30 | 52 | 8.98 |
| 08/14/2026 11:30 | 62 | 8.99 |
| 08/14/2026 11:30 | 21 | 9.00 |
| 08/14/2026 11:30 | 20 | 9.00 |
| 08/14/2026 11:30 | 5 | 9.00 |
| 08/14/2026 11:30 | 40 | 8.97 |
| 08/14/2026 11:29 | 30 | 8.97 |
| 08/14/2026 11:29 | 16 | 8.96 |
| 08/14/2026 11:29 | 10 | 8.96 |
| 08/14/2026 11:29 | 2 | 8.98 |
| 08/14/2026 11:29 | 18 | 8.98 |
| 08/14/2026 11:29 | 40 | 8.98 |
| 08/14/2026 11:29 | 10 | 8.97 |
| 08/14/2026 11:29 | 5 | 8.99 |
| 08/14/2026 11:29 | 10 | 8.99 |
| 08/14/2026 11:29 | 2 | 8.98 |
| 08/14/2026 11:29 | 2 | 8.99 |
| 08/14/2026 11:29 | 13 | 9.01 |
| 08/14/2026 11:29 | 30 | 9.00 |
| 08/14/2026 11:29 | 30 | 9.00 |
| 08/14/2026 11:29 | 10 | 8.99 |
| 08/14/2026 11:29 | 49 | 8.99 |
| 08/14/2026 11:29 | 200 | 8.99 |
| 08/14/2026 11:29 | 20 | 8.99 |
| 08/14/2026 11:29 | 10 | 8.99 |
| 08/14/2026 11:29 | 5 | 8.96 |
| 08/14/2026 11:29 | 50 | 8.96 |
| 08/14/2026 11:29 | 50 | 8.96 |
| 08/14/2026 11:29 | 60 | 8.98 |
| 08/14/2026 11:29 | 10 | 8.98 |
| 08/14/2026 11:29 | 10 | 8.97 |
| 08/14/2026 11:28 | 10 | 8.99 |
| 08/14/2026 11:28 | 5 | 8.99 |
| 08/14/2026 11:28 | 30 | 8.99 |
| 08/14/2026 11:28 | 10 | 8.99 |
| 08/14/2026 11:28 | 30 | 8.99 |
| 08/14/2026 11:28 | 5 | 8.99 |
| 08/14/2026 11:28 | 4 | 8.96 |
| 08/14/2026 11:28 | 10 | 9.00 |
| 08/14/2026 11:28 | 10 | 9.01 |
| 08/14/2026 11:27 | 120 | 9.02 |
| 08/14/2026 11:27 | 10 | 9.02 |
| 08/14/2026 11:27 | 90 | 9.02 |
| 08/14/2026 11:27 | 61 | 9.02 |
| 08/14/2026 11:27 | 51 | 9.01 |
| 08/14/2026 11:27 | 10 | 9.01 |
| 08/14/2026 11:27 | 1 | 9.00 |
| 08/14/2026 11:27 | 1 | 9.00 |
| 08/14/2026 11:26 | 10 | 9.07 |
| 08/14/2026 11:26 | 1 | 9.07 |
| 08/14/2026 11:26 | 1 | 9.07 |
| 08/14/2026 11:25 | 5 | 9.13 |
| 08/14/2026 11:25 | 19 | 9.13 |
| 08/14/2026 11:25 | 55 | 9.13 |
| 08/14/2026 11:25 | 61 | 9.13 |
| 08/14/2026 11:25 | 10 | 9.13 |
| 08/14/2026 11:25 | 55 | 9.13 |
| 08/14/2026 11:25 | 200 | 9.14 |
| 08/14/2026 11:25 | 10 | 9.16 |
| 08/14/2026 11:25 | 20 | 9.16 |
| 08/14/2026 11:25 | 14 | 9.19 |
| 08/14/2026 11:25 | 61 | 9.12 |
| 08/14/2026 11:25 | 10 | 9.13 |
| 08/14/2026 11:24 | 57 | 9.09 |
| 08/14/2026 11:24 | 57 | 9.10 |
| 08/14/2026 11:24 | 23 | 9.07 |
| 08/14/2026 11:24 | 39 | 9.08 |
| 08/14/2026 11:24 | 4 | 9.10 |
| 08/14/2026 11:24 | 16 | 9.05 |
| 08/14/2026 11:23 | 42 | 9.00 |
| 08/14/2026 11:23 | 11 | 9.00 |
| 08/14/2026 11:23 | 46 | 9.00 |
| 08/14/2026 11:23 | 10 | 9.01 |
| 08/14/2026 11:23 | 57 | 9.01 |
| 08/14/2026 11:23 | 62 | 9.02 |
| 08/14/2026 11:23 | 22 | 8.99 |
| 08/14/2026 11:23 | 62 | 8.97 |
| 08/14/2026 11:23 | 10 | 8.99 |
| 08/14/2026 11:23 | 100 | 9.00 |
| 08/14/2026 11:23 | 179 | 8.99 |
| 08/14/2026 11:23 | 49 | 9.00 |
| 08/14/2026 11:23 | 62 | 8.98 |
| 08/14/2026 11:23 | 85 | 9.00 |
| 08/14/2026 11:23 | 2 | 9.00 |
| 08/14/2026 11:23 | 10 | 9.00 |
| 08/14/2026 11:23 | 23 | 9.00 |
| 08/14/2026 11:23 | 1 | 9.00 |
| 08/14/2026 11:23 | 20 | 9.00 |
| 08/14/2026 11:23 | 20 | 9.00 |
| 08/14/2026 11:23 | 81 | 9.00 |
| 08/14/2026 11:23 | 33 | 9.01 |
| 08/14/2026 11:23 | 8 | 9.01 |
| 08/14/2026 11:23 | 2 | 9.01 |
| 08/14/2026 11:23 | 70 | 9.02 |
| 08/14/2026 11:23 | 10 | 9.03 |
| 08/14/2026 11:23 | 5 | 9.03 |
| 08/14/2026 11:23 | 47 | 9.03 |
| 08/14/2026 11:23 | 21 | 9.03 |
| 08/14/2026 11:23 | 25 | 9.03 |
| 08/14/2026 11:23 | 48 | 9.05 |
| 08/14/2026 11:23 | 14 | 9.05 |
| 08/14/2026 11:23 | 1 | 9.06 |
| 08/14/2026 11:22 | 3 | 9.10 |
| 08/14/2026 11:22 | 1 | 9.10 |
| 08/14/2026 11:22 | 2 | 9.10 |
| 08/14/2026 11:22 | 4 | 9.10 |
| 08/14/2026 11:22 | 7 | 9.10 |
| 08/14/2026 11:22 | 3 | 9.10 |
| 08/14/2026 11:22 | 7 | 9.15 |
| 08/14/2026 11:22 | 18 | 9.14 |
| 08/14/2026 11:21 | 1 | 9.08 |
| 08/14/2026 11:21 | 40 | 9.11 |
| 08/14/2026 11:21 | 1 | 9.11 |
| 08/14/2026 11:21 | 99 | 9.21 |
| 08/14/2026 11:21 | 10 | 9.21 |
| 08/14/2026 11:21 | 63 | 9.20 |
| 08/14/2026 11:21 | 5 | 9.19 |
| 08/14/2026 11:21 | 15 | 9.20 |
| 08/14/2026 11:21 | 10 | 9.20 |
| 08/14/2026 11:21 | 2 | 9.20 |
| 08/14/2026 11:20 | 45 | 9.17 |
| 08/14/2026 11:20 | 10 | 9.17 |
| 08/14/2026 11:20 | 5 | 9.15 |
| 08/14/2026 11:19 | 33 | 9.06 |
| 08/14/2026 11:19 | 8 | 9.06 |
| 08/14/2026 11:19 | 26 | 9.06 |
| 08/14/2026 11:19 | 37 | 9.06 |
| 08/14/2026 11:19 | 63 | 9.07 |
| 08/14/2026 11:19 | 237 | 9.03 |
| 08/14/2026 11:19 | 42 | 9.03 |
| 08/14/2026 11:19 | 41 | 9.05 |
| 08/14/2026 11:19 | 10 | 9.05 |
| 08/14/2026 11:19 | 15 | 9.05 |
| 08/14/2026 11:19 | 10 | 9.05 |
| 08/14/2026 11:19 | 10 | 9.05 |
| 08/14/2026 11:19 | 10 | 9.04 |
| 08/14/2026 11:18 | 38 | 9.01 |
| 08/14/2026 11:18 | 63 | 9.02 |
| 08/14/2026 11:18 | 59 | 9.02 |
| 08/14/2026 11:18 | 7 | 9.03 |
| 08/14/2026 11:18 | 59 | 9.03 |
| 08/14/2026 11:18 | 63 | 9.03 |
| 08/14/2026 11:18 | 7 | 9.04 |
| 08/14/2026 11:18 | 63 | 9.04 |
| 08/14/2026 11:18 | 60 | 9.04 |
| 08/14/2026 11:18 | 5 | 9.07 |
| 08/14/2026 11:18 | 10 | 9.07 |
| 08/14/2026 11:18 | 100 | 9.08 |
| 08/14/2026 11:18 | 5 | 9.07 |
| 08/14/2026 11:18 | 28 | 9.06 |
| 08/14/2026 11:18 | 14 | 9.06 |
| 08/14/2026 11:18 | 100 | 9.06 |
| 08/14/2026 11:18 | 79 | 9.06 |
| 08/14/2026 11:18 | 21 | 9.06 |
| 08/14/2026 11:18 | 74 | 9.06 |
| 08/14/2026 11:18 | 16 | 9.06 |
| 08/14/2026 11:18 | 10 | 9.06 |
| 08/14/2026 11:18 | 35 | 9.03 |
| 08/14/2026 11:18 | 1 | 9.03 |
| 08/14/2026 11:18 | 17 | 9.02 |
| 08/14/2026 11:18 | 10 | 9.03 |
| 08/14/2026 11:18 | 63 | 9.03 |
| 08/14/2026 11:18 | 63 | 9.01 |
| 08/14/2026 11:18 | 50 | 9.01 |
| 08/14/2026 11:18 | 63 | 9.02 |
| 08/14/2026 11:18 | 1 | 9.02 |
| 08/14/2026 11:18 | 63 | 9.03 |
| 08/14/2026 11:18 | 63 | 9.03 |
| 08/14/2026 11:18 | 5 | 9.05 |
| 08/14/2026 11:18 | 490 | 9.06 |
| 08/14/2026 11:18 | 10 | 9.06 |
| 08/14/2026 11:18 | 5 | 9.09 |
| 08/14/2026 11:18 | 5 | 9.10 |
| 08/14/2026 11:18 | 63 | 9.06 |
| 08/14/2026 11:18 | 63 | 9.07 |
| 08/14/2026 11:17 | 5 | 9.13 |
| 08/14/2026 11:17 | 46 | 9.12 |
| 08/14/2026 11:17 | 10 | 9.12 |
| 08/14/2026 11:17 | 7 | 9.11 |
| 08/14/2026 11:17 | 10 | 9.11 |
| 08/14/2026 11:17 | 22 | 9.10 |
| 08/14/2026 11:17 | 10 | 9.10 |
| 08/14/2026 11:17 | 5 | 9.10 |
| 08/14/2026 11:17 | 7 | 9.09 |
| 08/14/2026 11:17 | 100 | 9.09 |
| 08/14/2026 11:17 | 200 | 9.09 |
| 08/14/2026 11:17 | 10 | 9.07 |
| 08/14/2026 11:17 | 36 | 9.04 |
| 08/14/2026 11:17 | 2 | 9.05 |
| 08/14/2026 11:17 | 5 | 9.05 |
| 08/14/2026 11:17 | 33 | 9.05 |
| 08/14/2026 11:17 | 36 | 9.10 |
| 08/14/2026 11:17 | 10 | 9.09 |
| 08/14/2026 11:17 | 7 | 9.08 |
| 08/14/2026 11:17 | 10 | 9.06 |
| 08/14/2026 11:17 | 148 | 9.10 |
| 08/14/2026 11:17 | 63 | 9.08 |
| 08/14/2026 11:17 | 10 | 9.07 |
| 08/14/2026 11:17 | 1 | 9.03 |
| 08/14/2026 11:17 | 10 | 9.07 |
| 08/14/2026 11:17 | 10 | 9.07 |
| 08/14/2026 11:17 | 38 | 9.03 |
| 08/14/2026 11:17 | 4 | 9.03 |
| 08/14/2026 11:17 | 21 | 9.03 |
| 08/14/2026 11:17 | 10 | 9.00 |
| 08/14/2026 11:17 | 10 | 9.03 |
| 08/14/2026 11:17 | 23 | 9.03 |
| 08/14/2026 11:17 | 2 | 9.07 |
| 08/14/2026 11:17 | 4 | 9.07 |
| 08/14/2026 11:17 | 4 | 9.07 |
| 08/14/2026 11:17 | 4 | 9.02 |
| 08/14/2026 11:17 | 4 | 9.03 |
| 08/14/2026 11:17 | 357 | 9.04 |
| 08/14/2026 11:17 | 84 | 9.04 |
| 08/14/2026 11:17 | 33 | 9.04 |
| 08/14/2026 11:17 | 8 | 9.04 |
| 08/14/2026 11:17 | 12 | 9.04 |
| 08/14/2026 11:17 | 100 | 9.04 |
| 08/14/2026 11:17 | 100 | 9.04 |
| 08/14/2026 11:17 | 45 | 9.06 |
| 08/14/2026 11:17 | 35 | 9.07 |
| 08/14/2026 11:17 | 63 | 9.07 |
| 08/14/2026 11:17 | 27 | 9.10 |
| 08/14/2026 11:17 | 10 | 9.06 |
| 08/14/2026 11:17 | 63 | 9.07 |
| 08/14/2026 11:17 | 18 | 9.10 |
| 08/14/2026 11:17 | 18 | 9.10 |
| 08/14/2026 11:17 | 18 | 9.10 |
| 08/14/2026 11:17 | 18 | 9.10 |
| 08/14/2026 11:17 | 7 | 9.06 |
| 08/14/2026 11:17 | 1 | 9.06 |
| 08/14/2026 11:17 | 10 | 9.07 |
| 08/14/2026 11:17 | 1 | 9.07 |
| 08/14/2026 11:17 | 3 | 9.07 |
| 08/14/2026 11:17 | 4 | 9.08 |
| 08/14/2026 11:17 | 15 | 9.02 |
| 08/14/2026 11:17 | 63 | 9.03 |
| 08/14/2026 11:17 | 60 | 9.03 |
| 08/14/2026 11:17 | 63 | 9.04 |
| 08/14/2026 11:17 | 14 | 9.01 |
| 08/14/2026 11:17 | 5 | 9.03 |
| 08/14/2026 11:17 | 6 | 9.12 |
| 08/14/2026 11:17 | 3 | 9.15 |
| 08/14/2026 11:17 | 4 | 9.15 |
| 08/14/2026 11:17 | 7 | 9.18 |
| 08/14/2026 11:17 | 58 | 9.18 |
| 08/14/2026 11:17 | 140 | 9.18 |
| 08/14/2026 11:17 | 39 | 9.18 |
| 08/14/2026 11:17 | 60 | 9.18 |
| 08/14/2026 11:17 | 10 | 9.18 |
| 08/14/2026 11:17 | 31 | 9.18 |
| 08/14/2026 11:17 | 140 | 9.18 |
| 08/14/2026 11:17 | 69 | 9.18 |
| 08/14/2026 11:17 | 71 | 9.18 |
| 08/14/2026 11:17 | 11 | 9.18 |
| 08/14/2026 11:17 | 60 | 9.18 |
| 08/14/2026 11:17 | 60 | 9.18 |
| 08/14/2026 11:17 | 9 | 9.18 |
| 08/14/2026 11:17 | 140 | 9.18 |
| 08/14/2026 11:17 | 31 | 9.18 |
| 08/14/2026 11:17 | 109 | 9.18 |
| 08/14/2026 11:17 | 71 | 9.18 |
| 08/14/2026 11:17 | 69 | 9.18 |
| 08/14/2026 11:17 | 140 | 9.18 |
| 08/14/2026 11:17 | 11 | 9.18 |
| 08/14/2026 11:17 | 1 | 9.19 |
| 08/14/2026 11:17 | 4 | 9.19 |
| 08/14/2026 11:16 | 8 | 9.19 |
| 08/14/2026 11:16 | 62 | 9.20 |
| 08/14/2026 11:16 | 59 | 9.20 |
| 08/14/2026 11:16 | 10 | 9.21 |
| 08/14/2026 11:16 | 1 | 9.23 |
| 08/14/2026 11:16 | 9 | 9.23 |
| 08/14/2026 11:16 | 53 | 9.23 |
| 08/14/2026 11:16 | 62 | 9.22 |
| 08/14/2026 11:16 | 59 | 9.22 |
| 08/14/2026 11:16 | 1 | 9.19 |
| 08/14/2026 11:16 | 2 | 9.19 |
| 08/14/2026 11:16 | 3 | 9.19 |
| 08/14/2026 11:16 | 5 | 9.23 |
| 08/14/2026 11:16 | 5 | 9.23 |
| 08/14/2026 11:16 | 6 | 9.21 |
| 08/14/2026 11:16 | 5 | 9.21 |
| 08/14/2026 11:16 | 20 | 9.21 |
| 08/14/2026 11:16 | 10 | 9.25 |
| 08/14/2026 11:16 | 1 | 9.22 |
| 08/14/2026 11:16 | 10 | 9.21 |
| 08/14/2026 11:16 | 2 | 9.22 |
| 08/14/2026 11:16 | 13 | 9.25 |
| 08/14/2026 11:16 | 10 | 9.25 |
| 08/14/2026 11:16 | 25 | 9.25 |
| 08/14/2026 11:16 | 16 | 9.25 |
| 08/14/2026 11:16 | 2 | 9.25 |
| 08/14/2026 11:16 | 5 | 9.25 |
| 08/14/2026 11:16 | 2 | 9.25 |
| 08/14/2026 11:15 | 10 | 9.29 |
| 08/14/2026 11:15 | 15 | 9.24 |
| 08/14/2026 11:15 | 10 | 9.24 |
| 08/14/2026 11:15 | 6 | 9.24 |
| 08/14/2026 11:15 | 69 | 9.24 |
| 08/14/2026 11:15 | 31 | 9.24 |
| 08/14/2026 11:15 | 59 | 9.24 |
| 08/14/2026 11:15 | 10 | 9.24 |
| 08/14/2026 11:15 | 16 | 9.24 |
| 08/14/2026 11:15 | 100 | 9.24 |
| 08/14/2026 11:15 | 3 | 9.23 |
| 08/14/2026 11:15 | 56 | 9.23 |
| 08/14/2026 11:15 | 9 | 9.22 |
| 08/14/2026 11:15 | 1 | 9.22 |
| 08/14/2026 11:15 | 1 | 9.24 |
| 08/14/2026 11:15 | 3 | 9.24 |
| 08/14/2026 11:14 | 1 | 9.28 |
| 08/14/2026 11:14 | 5 | 9.27 |
| 08/14/2026 11:14 | 10 | 9.27 |
| 08/14/2026 11:14 | 9 | 9.28 |
| 08/14/2026 11:14 | 5 | 9.27 |
| 08/14/2026 11:14 | 5 | 9.27 |
| 08/14/2026 11:14 | 5 | 9.27 |
| 08/14/2026 11:14 | 5 | 9.27 |
| 08/14/2026 11:14 | 9 | 9.27 |
| 08/14/2026 11:14 | 64 | 9.27 |
| 08/14/2026 11:14 | 10 | 9.27 |
| 08/14/2026 11:14 | 1 | 9.29 |
| 08/14/2026 11:14 | 10 | 9.29 |
| 08/14/2026 11:14 | 10 | 9.29 |
| 08/14/2026 11:14 | 20 | 9.31 |
| 08/14/2026 11:14 | 3 | 9.28 |
| 08/14/2026 11:14 | 4 | 9.28 |
| 08/14/2026 11:14 | 2 | 9.28 |
| 08/14/2026 11:14 | 2 | 9.28 |
| 08/14/2026 11:14 | 1 | 9.28 |
| 08/14/2026 11:14 | 45 | 9.26 |
| 08/14/2026 11:14 | 61 | 9.23 |
| 08/14/2026 11:14 | 100 | 9.22 |
| 08/14/2026 11:14 | 12 | 9.22 |
| 08/14/2026 11:14 | 5 | 9.25 |
| 08/14/2026 11:14 | 95 | 9.25 |
| 08/14/2026 11:14 | 10 | 9.23 |
| 08/14/2026 11:14 | 5 | 9.23 |
| 08/14/2026 11:14 | 10 | 9.23 |
| 08/14/2026 11:14 | 15 | 9.24 |
| 08/14/2026 11:14 | 7 | 9.25 |
| 08/14/2026 11:14 | 1 | 9.25 |
| 08/14/2026 11:14 | 12 | 9.25 |
| 08/14/2026 11:14 | 21 | 9.25 |
| 08/14/2026 11:14 | 10 | 9.25 |
| 08/14/2026 11:14 | 14 | 9.25 |
| 08/14/2026 11:14 | 2 | 9.24 |
| 08/14/2026 11:14 | 50 | 9.23 |
| 08/14/2026 11:14 | 4 | 9.22 |
| 08/14/2026 11:14 | 1 | 9.24 |
| 08/14/2026 11:14 | 1 | 9.25 |
| 08/14/2026 11:14 | 106 | 9.26 |
| 08/14/2026 11:13 | 4 | 9.31 |
| 08/14/2026 11:13 | 25 | 9.32 |
| 08/14/2026 11:13 | 87 | 9.32 |
| 08/14/2026 11:13 | 13 | 9.32 |
| 08/14/2026 11:13 | 20 | 9.32 |
| 08/14/2026 11:13 | 50 | 9.32 |
| 08/14/2026 11:13 | 30 | 9.32 |
| 08/14/2026 11:13 | 20 | 9.32 |
| 08/14/2026 11:13 | 100 | 9.32 |
| 08/14/2026 11:13 | 80 | 9.32 |
| 08/14/2026 11:13 | 13 | 9.34 |
| 08/14/2026 11:13 | 10 | 9.32 |
| 08/14/2026 11:13 | 6 | 9.36 |
| 08/14/2026 11:13 | 10 | 9.32 |
| 08/14/2026 11:13 | 10 | 9.32 |
| 08/14/2026 11:13 | 100 | 9.32 |
| 08/14/2026 11:13 | 3 | 9.35 |
| 08/14/2026 11:13 | 12 | 9.38 |
| 08/14/2026 11:13 | 59 | 9.38 |
| 08/14/2026 11:13 | 100 | 9.35 |
| 08/14/2026 11:13 | 37 | 9.35 |
| 08/14/2026 11:13 | 1 | 9.36 |
| 08/14/2026 11:13 | 15 | 9.38 |
| 08/14/2026 11:13 | 35 | 9.38 |
| 08/14/2026 11:13 | 3 | 9.40 |
| 08/14/2026 11:13 | 96 | 9.40 |
| 08/14/2026 11:13 | 29 | 9.40 |
| 08/14/2026 11:13 | 15 | 9.43 |
| 08/14/2026 11:13 | 10 | 9.47 |
| 08/14/2026 11:13 | 5 | 9.47 |
| 08/14/2026 11:13 | 220 | 9.45 |
| 08/14/2026 11:13 | 10 | 9.47 |
| 08/14/2026 11:13 | 121 | 9.45 |
| 08/14/2026 11:13 | 1 | 9.45 |
| 08/14/2026 11:13 | 58 | 9.44 |
| 08/14/2026 11:13 | 5 | 9.44 |
| 08/14/2026 11:13 | 5 | 9.43 |
| 08/14/2026 11:13 | 1 | 9.43 |
| 08/14/2026 11:13 | 1 | 9.43 |
| 08/14/2026 11:13 | 1 | 9.43 |
| 08/14/2026 11:13 | 5 | 9.41 |
| 08/14/2026 11:12 | 63 | 9.42 |
| 08/14/2026 11:12 | 29 | 9.39 |
| 08/14/2026 11:12 | 12 | 9.39 |
| 08/14/2026 11:12 | 12 | 9.39 |
| 08/14/2026 11:12 | 12 | 9.39 |
| 08/14/2026 11:12 | 15 | 9.39 |
| 08/14/2026 11:12 | 63 | 9.35 |
| 08/14/2026 11:12 | 5 | 9.36 |
| 08/14/2026 11:12 | 5 | 9.33 |
| 08/14/2026 11:12 | 15 | 9.31 |
| 08/14/2026 11:12 | 100 | 9.34 |
| 08/14/2026 11:12 | 7 | 9.34 |
| 08/14/2026 11:12 | 47 | 9.35 |
| 08/14/2026 11:12 | 3 | 9.35 |
| 08/14/2026 11:12 | 10 | 9.38 |
| 08/14/2026 11:12 | 3 | 9.38 |
| 08/14/2026 11:12 | 20 | 9.36 |
| 08/14/2026 11:12 | 60 | 9.36 |
| 08/14/2026 11:12 | 62 | 9.36 |
| 08/14/2026 11:12 | 23 | 9.35 |
| 08/14/2026 11:11 | 23 | 9.35 |
| 08/14/2026 11:11 | 17 | 9.35 |
| 08/14/2026 11:11 | 60 | 9.35 |
| 08/14/2026 11:11 | 3 | 9.34 |
| 08/14/2026 11:11 | 37 | 9.34 |
| 08/14/2026 11:11 | 63 | 9.34 |
| 08/14/2026 11:11 | 37 | 9.35 |
| 08/14/2026 11:11 | 63 | 9.35 |
| 08/14/2026 11:11 | 9 | 9.38 |
| 08/14/2026 11:11 | 20 | 9.39 |
| 08/14/2026 11:11 | 20 | 9.39 |
| 08/14/2026 11:11 | 22 | 9.38 |
| 08/14/2026 11:11 | 5 | 9.38 |
| 08/14/2026 11:11 | 2 | 9.38 |
| 08/14/2026 11:11 | 120 | 9.38 |
| 08/14/2026 11:11 | 13 | 9.38 |
| 08/14/2026 11:11 | 47 | 9.38 |
| 08/14/2026 11:11 | 60 | 9.38 |
| 08/14/2026 11:11 | 31 | 9.38 |
| 08/14/2026 11:11 | 2 | 9.38 |
| 08/14/2026 11:11 | 58 | 9.38 |
| 08/14/2026 11:11 | 60 | 9.38 |
| 08/14/2026 11:11 | 22 | 9.38 |
| 08/14/2026 11:11 | 38 | 9.38 |
| 08/14/2026 11:11 | 102 | 9.38 |
| 08/14/2026 11:11 | 18 | 9.38 |
| 08/14/2026 11:11 | 120 | 9.38 |
| 08/14/2026 11:11 | 2 | 9.38 |
| 08/14/2026 11:11 | 118 | 9.38 |
| 08/14/2026 11:11 | 20 | 9.38 |
| 08/14/2026 11:11 | 2 | 9.38 |
| 08/14/2026 11:11 | 10 | 9.39 |
| 08/14/2026 11:11 | 10 | 9.39 |
| 08/14/2026 11:11 | 9 | 9.39 |
| 08/14/2026 11:11 | 1 | 9.39 |
| 08/14/2026 11:10 | 43 | 9.41 |
| 08/14/2026 11:10 | 100 | 9.41 |
| 08/14/2026 11:10 | 29 | 9.40 |
| 08/14/2026 11:10 | 10 | 9.40 |
| 08/14/2026 11:10 | 74 | 9.43 |
| 08/14/2026 11:10 | 5 | 9.43 |
| 08/14/2026 11:10 | 1 | 9.43 |
| 08/14/2026 11:10 | 10 | 9.43 |
| 08/14/2026 11:10 | 36 | 9.46 |
| 08/14/2026 11:10 | 10 | 9.47 |
| 08/14/2026 11:10 | 4 | 9.47 |
| 08/14/2026 11:10 | 2 | 9.45 |
| 08/14/2026 11:10 | 63 | 9.46 |
| 08/14/2026 11:10 | 5 | 9.45 |
| 08/14/2026 11:09 | 11 | 9.44 |
| 08/14/2026 11:09 | 11 | 9.46 |
| 08/14/2026 11:09 | 3 | 9.48 |
| 08/14/2026 11:09 | 4 | 9.48 |
| 08/14/2026 11:09 | 6 | 9.48 |
| 08/14/2026 11:09 | 24 | 9.48 |
| 08/14/2026 11:09 | 5 | 9.47 |
| 08/14/2026 11:09 | 5 | 9.47 |
| 08/14/2026 11:09 | 5 | 9.46 |
| 08/14/2026 11:09 | 5 | 9.46 |
| 08/14/2026 11:09 | 5 | 9.46 |
| 08/14/2026 11:09 | 5 | 9.46 |
| 08/14/2026 11:09 | 5 | 9.46 |
| 08/14/2026 11:09 | 5 | 9.46 |
| 08/14/2026 11:09 | 5 | 9.46 |
| 08/14/2026 11:09 | 5 | 9.46 |
| 08/14/2026 11:09 | 16 | 9.46 |
| 08/14/2026 11:09 | 5 | 9.45 |
| 08/14/2026 11:09 | 5 | 9.45 |
| 08/14/2026 11:09 | 5 | 9.45 |
| 08/14/2026 11:09 | 5 | 9.45 |
| 08/14/2026 11:09 | 5 | 9.45 |
| 08/14/2026 11:09 | 5 | 9.45 |
| 08/14/2026 11:09 | 5 | 9.45 |
| 08/14/2026 11:09 | 5 | 9.45 |
| 08/14/2026 11:09 | 5 | 9.45 |
| 08/14/2026 11:09 | 5 | 9.45 |
| 08/14/2026 11:09 | 7 | 9.42 |
| 08/14/2026 11:09 | 4 | 9.42 |
| 08/14/2026 11:09 | 1 | 9.42 |
| 08/14/2026 11:09 | 100 | 9.42 |
| 08/14/2026 11:09 | 100 | 9.43 |
| 08/14/2026 11:09 | 7 | 9.43 |
| 08/14/2026 11:09 | 63 | 9.43 |
| 08/14/2026 11:09 | 63 | 9.44 |
| 08/14/2026 11:09 | 10 | 9.45 |
| 08/14/2026 11:09 | 3 | 9.46 |
| 08/14/2026 11:09 | 37 | 9.43 |
| 08/14/2026 11:09 | 63 | 9.44 |
| 08/14/2026 11:09 | 24 | 9.44 |
| 08/14/2026 11:09 | 16 | 9.44 |
| 08/14/2026 11:09 | 3 | 9.45 |
| 08/14/2026 11:09 | 5 | 9.44 |
| 08/14/2026 11:09 | 5 | 9.46 |
| 08/14/2026 11:09 | 64 | 9.47 |
| 08/14/2026 11:09 | 60 | 9.47 |
| 08/14/2026 11:09 | 64 | 9.46 |
| 08/14/2026 11:09 | 10 | 9.45 |
| 08/14/2026 11:09 | 10 | 9.47 |
| 08/14/2026 11:09 | 26 | 9.49 |
| 08/14/2026 11:09 | 64 | 9.48 |
| 08/14/2026 11:09 | 90 | 9.48 |
| 08/14/2026 11:09 | 46 | 9.53 |
| 08/14/2026 11:09 | 100 | 9.53 |
| 08/14/2026 11:09 | 10 | 9.51 |
| 08/14/2026 11:09 | 3 | 9.50 |
| 08/14/2026 11:09 | 2 | 9.47 |
| 08/14/2026 11:09 | 10 | 9.47 |
| 08/14/2026 11:09 | 8 | 9.47 |
| 08/14/2026 11:09 | 2 | 9.47 |
| 08/14/2026 11:09 | 10 | 9.46 |
| 08/14/2026 11:09 | 8 | 9.45 |
| 08/14/2026 11:09 | 2 | 9.39 |
| 08/14/2026 11:09 | 31 | 9.37 |
| 08/14/2026 11:09 | 5 | 9.37 |
| 08/14/2026 11:09 | 100 | 9.37 |
| 08/14/2026 11:09 | 100 | 9.37 |
| 08/14/2026 11:09 | 90 | 9.37 |
| 08/14/2026 11:09 | 10 | 9.37 |
| 08/14/2026 11:09 | 28 | 9.36 |
| 08/14/2026 11:09 | 100 | 9.36 |
| 08/14/2026 11:09 | 100 | 9.36 |
| 08/14/2026 11:09 | 27 | 9.36 |
| 08/14/2026 11:09 | 100 | 9.36 |
| 08/14/2026 11:09 | 4 | 9.36 |
| 08/14/2026 11:09 | 27 | 9.36 |
| 08/14/2026 11:09 | 10 | 9.36 |
| 08/14/2026 11:09 | 63 | 9.36 |
| 08/14/2026 11:09 | 4 | 9.35 |
| 08/14/2026 11:09 | 20 | 9.35 |
| 08/14/2026 11:09 | 4 | 9.34 |
| 08/14/2026 11:09 | 14 | 9.34 |
| 08/14/2026 11:09 | 4 | 9.29 |
| 08/14/2026 11:08 | 4 | 9.33 |
| 08/14/2026 11:08 | 23 | 9.31 |
| 08/14/2026 11:08 | 10 | 9.34 |
| 08/14/2026 11:08 | 64 | 9.34 |
| 08/14/2026 11:08 | 4 | 9.35 |
| 08/14/2026 11:08 | 1 | 9.35 |
| 08/14/2026 11:08 | 4 | 9.36 |
| 08/14/2026 11:08 | 23 | 9.42 |
| 08/14/2026 11:08 | 60 | 9.41 |
| 08/14/2026 11:08 | 3 | 9.40 |
| 08/14/2026 11:08 | 5 | 9.40 |
| 08/14/2026 11:08 | 20 | 9.40 |
| 08/14/2026 11:08 | 68 | 9.39 |
| 08/14/2026 11:08 | 1 | 9.39 |
| 08/14/2026 11:08 | 8 | 9.39 |
| 08/14/2026 11:08 | 83 | 9.39 |
| 08/14/2026 11:08 | 25 | 9.39 |
| 08/14/2026 11:08 | 5 | 9.39 |
| 08/14/2026 11:08 | 25 | 9.39 |
| 08/14/2026 11:08 | 50 | 9.38 |
| 08/14/2026 11:08 | 1 | 9.38 |
| 08/14/2026 11:08 | 10 | 9.39 |
| 08/14/2026 11:08 | 4 | 9.38 |
| 08/14/2026 11:08 | 50 | 9.39 |
| 08/14/2026 11:08 | 10 | 9.42 |
| 08/14/2026 11:08 | 14 | 9.43 |
| 08/14/2026 11:08 | 82 | 9.43 |
| 08/14/2026 11:08 | 82 | 9.43 |
| 08/14/2026 11:08 | 49 | 9.42 |
| 08/14/2026 11:08 | 18 | 9.43 |
| 08/14/2026 11:08 | 100 | 9.43 |
| 08/14/2026 11:08 | 100 | 9.43 |
| 08/14/2026 11:08 | 4 | 9.41 |
| 08/14/2026 11:08 | 35 | 9.36 |
| 08/14/2026 11:08 | 5 | 9.36 |
| 08/14/2026 11:08 | 21 | 9.36 |
| 08/14/2026 11:08 | 65 | 9.37 |
| 08/14/2026 11:08 | 10 | 9.37 |
| 08/14/2026 11:08 | 64 | 9.37 |
| 08/14/2026 11:08 | 3 | 9.37 |
| 08/14/2026 11:07 | 10 | 9.36 |
| 08/14/2026 11:07 | 7 | 9.36 |
| 08/14/2026 11:07 | 3 | 9.36 |
| 08/14/2026 11:07 | 100 | 9.38 |
| 08/14/2026 11:07 | 3 | 9.41 |
| 08/14/2026 11:07 | 3 | 9.37 |
| 08/14/2026 11:07 | 7 | 9.39 |
| 08/14/2026 11:07 | 5 | 9.42 |
| 08/14/2026 11:07 | 10 | 9.40 |
| 08/14/2026 11:07 | 5 | 9.42 |
| 08/14/2026 11:07 | 5 | 9.42 |
| 08/14/2026 11:07 | 5 | 9.42 |
| 08/14/2026 11:07 | 5 | 9.42 |
| 08/14/2026 11:07 | 5 | 9.42 |
| 08/14/2026 11:07 | 5 | 9.42 |
| 08/14/2026 11:07 | 5 | 9.42 |
| 08/14/2026 11:07 | 5 | 9.42 |
| 08/14/2026 11:07 | 5 | 9.42 |
| 08/14/2026 11:07 | 10 | 9.42 |
| 08/14/2026 11:07 | 5 | 9.42 |
| 08/14/2026 11:07 | 5 | 9.42 |
| 08/14/2026 11:07 | 5 | 9.42 |
| 08/14/2026 11:07 | 5 | 9.43 |
| 08/14/2026 11:07 | 5 | 9.43 |
| 08/14/2026 11:07 | 5 | 9.43 |
| 08/14/2026 11:07 | 5 | 9.43 |
| 08/14/2026 11:07 | 10 | 9.43 |
| 08/14/2026 11:07 | 5 | 9.43 |
| 08/14/2026 11:07 | 5 | 9.43 |
| 08/14/2026 11:07 | 5 | 9.43 |
| 08/14/2026 11:07 | 5 | 9.43 |
| 08/14/2026 11:07 | 5 | 9.43 |
| 08/14/2026 11:07 | 5 | 9.43 |
| 08/14/2026 11:07 | 10 | 9.43 |
| 08/14/2026 11:07 | 9 | 9.42 |
| 08/14/2026 11:07 | 10 | 9.43 |
| 08/14/2026 11:07 | 5 | 9.41 |
| 08/14/2026 11:07 | 6 | 9.42 |
| 08/14/2026 11:07 | 3 | 9.42 |
| 08/14/2026 11:07 | 6 | 9.40 |
| 08/14/2026 11:07 | 34 | 9.40 |
| 08/14/2026 11:07 | 36 | 9.38 |
| 08/14/2026 11:07 | 64 | 9.38 |
| 08/14/2026 11:07 | 3 | 9.41 |
| 08/14/2026 11:07 | 6 | 9.41 |
| 08/14/2026 11:07 | 3 | 9.41 |
| 08/14/2026 11:07 | 3 | 9.36 |
| 08/14/2026 11:07 | 3 | 9.38 |
| 08/14/2026 11:07 | 3 | 9.37 |
| 08/14/2026 11:07 | 3 | 9.36 |
| 08/14/2026 11:07 | 65 | 9.35 |
| 08/14/2026 11:07 | 6 | 9.36 |
| 08/14/2026 11:07 | 3 | 9.36 |
| 08/14/2026 11:07 | 29 | 9.34 |
| 08/14/2026 11:07 | 21 | 9.34 |
| 08/14/2026 11:07 | 13 | 9.33 |
| 08/14/2026 11:07 | 65 | 9.33 |
| 08/14/2026 11:07 | 100 | 9.33 |
| 08/14/2026 11:07 | 51 | 9.33 |
| 08/14/2026 11:07 | 49 | 9.33 |
| 08/14/2026 11:07 | 100 | 9.33 |
| 08/14/2026 11:07 | 65 | 9.32 |
| 08/14/2026 11:07 | 50 | 9.31 |
| 08/14/2026 11:07 | 5 | 9.31 |
| 08/14/2026 11:07 | 55 | 9.25 |
| 08/14/2026 11:07 | 100 | 9.25 |
| 08/14/2026 11:07 | 12 | 9.25 |
| 08/14/2026 11:07 | 9 | 9.25 |
| 08/14/2026 11:07 | 69 | 9.25 |
| 08/14/2026 11:07 | 10 | 9.25 |
| 08/14/2026 11:07 | 90 | 9.25 |
| 08/14/2026 11:07 | 10 | 9.25 |
| 08/14/2026 11:07 | 90 | 9.25 |
| 08/14/2026 11:07 | 10 | 9.25 |
| 08/14/2026 11:07 | 90 | 9.25 |
| 08/14/2026 11:07 | 10 | 9.25 |
| 08/14/2026 11:07 | 30 | 9.24 |
| 08/14/2026 11:07 | 10 | 9.24 |
| 08/14/2026 11:07 | 1 | 9.24 |
| 08/14/2026 11:07 | 65 | 9.21 |
| 08/14/2026 11:07 | 65 | 9.21 |
| 08/14/2026 11:07 | 39 | 9.18 |
| 08/14/2026 11:07 | 20 | 9.19 |
| 08/14/2026 11:07 | 208 | 9.19 |
| 08/14/2026 11:07 | 106 | 9.19 |
| 08/14/2026 11:07 | 107 | 9.19 |
| 08/14/2026 11:07 | 105 | 9.19 |
| 08/14/2026 11:07 | 66 | 9.20 |
| 08/14/2026 11:07 | 110 | 9.20 |
| 08/14/2026 11:06 | 3 | 9.21 |
| 08/14/2026 11:06 | 1 | 9.19 |
| 08/14/2026 11:06 | 1 | 9.18 |
| 08/14/2026 11:06 | 5 | 9.16 |
| 08/14/2026 11:06 | 10 | 9.14 |
| 08/14/2026 11:06 | 5 | 9.14 |
| 08/14/2026 11:06 | 5 | 9.14 |
| 08/14/2026 11:06 | 10 | 9.10 |
| 08/14/2026 11:06 | 90 | 9.10 |
| 08/14/2026 11:06 | 10 | 9.09 |
| 08/14/2026 11:06 | 5 | 9.09 |
| 08/14/2026 11:06 | 58 | 9.09 |
| 08/14/2026 11:06 | 10 | 9.09 |
| 08/14/2026 11:06 | 1 | 9.06 |
| 08/14/2026 11:06 | 160 | 9.06 |
| 08/14/2026 11:05 | 10 | 9.09 |
| 08/14/2026 11:05 | 58 | 9.09 |
| 08/14/2026 11:05 | 10 | 9.09 |
| 08/14/2026 11:05 | 4 | 9.09 |
| 08/14/2026 11:05 | 58 | 9.09 |
| 08/14/2026 11:04 | 62 | 9.09 |
| 08/14/2026 11:04 | 4 | 9.09 |
| 08/14/2026 11:04 | 58 | 9.09 |
| 08/14/2026 11:04 | 50 | 9.13 |
| 08/14/2026 11:04 | 1 | 9.13 |
| 08/14/2026 11:04 | 8 | 9.15 |
| 08/14/2026 11:04 | 2 | 9.15 |
| 08/14/2026 11:04 | 7 | 9.12 |
| 08/14/2026 11:04 | 100 | 9.12 |
| 08/14/2026 11:03 | 67 | 9.04 |
| 08/14/2026 11:03 | 67 | 9.04 |
| 08/14/2026 11:03 | 79 | 9.06 |
| 08/14/2026 11:03 | 67 | 9.06 |
| 08/14/2026 11:03 | 67 | 9.06 |
| 08/14/2026 11:03 | 4 | 9.05 |
| 08/14/2026 11:03 | 11 | 9.05 |
| 08/14/2026 11:03 | 43 | 9.02 |
| 08/14/2026 11:03 | 2 | 9.05 |
| 08/14/2026 11:03 | 4 | 9.05 |
| 08/14/2026 11:03 | 40 | 9.05 |
| 08/14/2026 11:03 | 4 | 9.03 |
| 08/14/2026 11:03 | 58 | 9.03 |
| 08/14/2026 11:03 | 5 | 9.01 |
| 08/14/2026 11:03 | 5 | 9.02 |
| 08/14/2026 11:03 | 5 | 9.01 |
| 08/14/2026 11:03 | 11 | 9.03 |
| 08/14/2026 11:03 | 4 | 9.03 |
| 08/14/2026 11:03 | 58 | 9.03 |
| 08/14/2026 11:03 | 67 | 9.02 |
| 08/14/2026 11:03 | 67 | 9.02 |
| 08/14/2026 11:03 | 4 | 9.02 |
| 08/14/2026 11:03 | 67 | 9.01 |
| 08/14/2026 11:03 | 67 | 9.01 |
| 08/14/2026 11:03 | 235 | 9.00 |
| 08/14/2026 11:03 | 20 | 9.00 |
| 08/14/2026 11:03 | 5 | 9.01 |
| 08/14/2026 11:03 | 3 | 9.01 |
| 08/14/2026 11:03 | 37 | 9.01 |
| 08/14/2026 11:03 | 60 | 9.03 |
| 08/14/2026 11:03 | 1 | 9.03 |
| 08/14/2026 11:03 | 3 | 9.03 |
| 08/14/2026 11:03 | 3 | 9.03 |
| 08/14/2026 11:03 | 14 | 9.05 |
| 08/14/2026 11:03 | 8 | 9.05 |
| 08/14/2026 11:03 | 8 | 9.05 |
| 08/14/2026 11:03 | 2 | 9.05 |
| 08/14/2026 11:03 | 89 | 9.08 |
| 08/14/2026 11:03 | 11 | 9.08 |
| 08/14/2026 11:03 | 1 | 9.07 |
| 08/14/2026 11:03 | 1 | 9.07 |
| 08/14/2026 11:02 | 46 | 9.12 |
| 08/14/2026 11:02 | 3 | 9.12 |
| 08/14/2026 11:02 | 1 | 9.12 |
| 08/14/2026 11:02 | 10 | 9.11 |
| 08/14/2026 11:02 | 33 | 9.08 |
| 08/14/2026 11:02 | 67 | 9.08 |
| 08/14/2026 11:02 | 20 | 9.09 |
| 08/14/2026 11:02 | 5 | 9.08 |
| 08/14/2026 11:02 | 5 | 9.09 |
| 08/14/2026 11:02 | 10 | 9.09 |
| 08/14/2026 11:02 | 10 | 9.13 |
| 08/14/2026 11:02 | 10 | 9.13 |
| 08/14/2026 11:02 | 3 | 9.13 |
| 08/14/2026 11:02 | 5 | 9.17 |
| 08/14/2026 11:02 | 1 | 9.16 |
| 08/14/2026 11:01 | 58 | 9.15 |
| 08/14/2026 11:01 | 1 | 9.17 |
| 08/14/2026 11:01 | 4 | 9.19 |
| 08/14/2026 11:01 | 10 | 9.19 |
| 08/14/2026 11:01 | 163 | 9.19 |
| 08/14/2026 11:01 | 7 | 9.19 |
| 08/14/2026 11:01 | 100 | 9.19 |
| 08/14/2026 11:01 | 56 | 9.19 |
| 08/14/2026 11:01 | 5 | 9.19 |
| 08/14/2026 11:01 | 39 | 9.19 |
| 08/14/2026 11:01 | 7 | 9.18 |
| 08/14/2026 11:01 | 7 | 9.18 |
| 08/14/2026 11:00 | 55 | 9.19 |
| 08/14/2026 11:00 | 10 | 9.19 |
| 08/14/2026 11:00 | 5 | 9.17 |
| 08/14/2026 11:00 | 4 | 9.15 |
| 08/14/2026 11:00 | 3 | 9.15 |
| 08/14/2026 11:00 | 61 | 9.16 |
| 08/14/2026 11:00 | 5 | 9.19 |
| 08/14/2026 11:00 | 281 | 9.20 |
| 08/14/2026 11:00 | 59 | 9.20 |
| 08/14/2026 11:00 | 10 | 9.20 |
| 08/14/2026 11:00 | 58 | 9.21 |
| 08/14/2026 11:00 | 69 | 9.22 |
| 08/14/2026 11:00 | 2 | 9.21 |
| 08/14/2026 11:00 | 69 | 9.22 |
| 08/14/2026 11:00 | 88 | 9.21 |
| 08/14/2026 11:00 | 67 | 9.21 |
| 08/14/2026 10:59 | 10 | 9.25 |
| 08/14/2026 10:59 | 5 | 9.24 |
| 08/14/2026 10:59 | 2 | 9.25 |
| 08/14/2026 10:59 | 14 | 9.25 |
| 08/14/2026 10:59 | 50 | 9.25 |
| 08/14/2026 10:59 | 2 | 9.26 |
| 08/14/2026 10:59 | 66 | 9.26 |
| 08/14/2026 10:59 | 2 | 9.27 |
| 08/14/2026 10:59 | 100 | 9.28 |
| 08/14/2026 10:59 | 250 | 9.30 |
| 08/14/2026 10:59 | 10 | 9.30 |
| 08/14/2026 10:59 | 10 | 9.29 |
| 08/14/2026 10:59 | 7 | 9.33 |
| 08/14/2026 10:59 | 64 | 9.32 |
| 08/14/2026 10:59 | 5 | 9.34 |
| 08/14/2026 10:59 | 67 | 9.32 |
| 08/14/2026 10:59 | 10 | 9.31 |
| 08/14/2026 10:59 | 5 | 9.29 |
| 08/14/2026 10:59 | 5 | 9.28 |
| 08/14/2026 10:59 | 5 | 9.29 |
| 08/14/2026 10:59 | 5 | 9.26 |
| 08/14/2026 10:59 | 5 | 9.26 |
| 08/14/2026 10:59 | 10 | 9.26 |
| 08/14/2026 10:59 | 66 | 9.25 |
| 08/14/2026 10:59 | 67 | 9.24 |
| 08/14/2026 10:59 | 67 | 9.24 |
| 08/14/2026 10:59 | 28 | 9.23 |
| 08/14/2026 10:59 | 67 | 9.23 |
| 08/14/2026 10:59 | 185 | 9.23 |
| 08/14/2026 10:59 | 100 | 9.23 |
| 08/14/2026 10:59 | 85 | 9.23 |
| 08/14/2026 10:59 | 5 | 9.23 |
| 08/14/2026 10:59 | 10 | 9.23 |
| 08/14/2026 10:59 | 58 | 9.21 |
| 08/14/2026 10:59 | 3 | 9.20 |
| 08/14/2026 10:59 | 3 | 9.20 |
| 08/14/2026 10:59 | 22 | 9.20 |
| 08/14/2026 10:59 | 6 | 9.23 |
| 08/14/2026 10:59 | 6 | 9.23 |
| 08/14/2026 10:59 | 1 | 9.23 |
| 08/14/2026 10:59 | 3 | 9.23 |
| 08/14/2026 10:59 | 2 | 9.23 |
| 08/14/2026 10:59 | 1 | 9.23 |
| 08/14/2026 10:58 | 20 | 9.26 |
| 08/14/2026 10:58 | 70 | 9.26 |
| 08/14/2026 10:58 | 10 | 9.25 |
| 08/14/2026 10:58 | 142 | 9.24 |
| 08/14/2026 10:58 | 5 | 9.27 |
| 08/14/2026 10:58 | 58 | 9.27 |
| 08/14/2026 10:58 | 3 | 9.27 |
| 08/14/2026 10:58 | 10 | 9.25 |
| 08/14/2026 10:58 | 3 | 9.27 |
| 08/14/2026 10:58 | 58 | 9.27 |
| 08/14/2026 10:58 | 84 | 9.23 |
| 08/14/2026 10:58 | 8 | 9.20 |
| 08/14/2026 10:58 | 3 | 9.21 |
| 08/14/2026 10:58 | 8 | 9.22 |
| 08/14/2026 10:58 | 10 | 9.23 |
| 08/14/2026 10:58 | 10 | 9.22 |
| 08/14/2026 10:58 | 10 | 9.23 |
| 08/14/2026 10:58 | 17 | 9.21 |
| 08/14/2026 10:58 | 10 | 9.21 |
| 08/14/2026 10:58 | 58 | 9.21 |
| 08/14/2026 10:58 | 5 | 9.21 |
| 08/14/2026 10:57 | 56 | 9.19 |
| 08/14/2026 10:57 | 50 | 9.20 |
| 08/14/2026 10:57 | 140 | 9.22 |
| 08/14/2026 10:57 | 10 | 9.22 |
| 08/14/2026 10:57 | 5 | 9.25 |
| 08/14/2026 10:57 | 106 | 9.25 |
| 08/14/2026 10:57 | 94 | 9.25 |
| 08/14/2026 10:57 | 12 | 9.23 |
| 08/14/2026 10:57 | 11 | 9.27 |
| 08/14/2026 10:57 | 58 | 9.27 |
| 08/14/2026 10:57 | 31 | 9.27 |
| 08/14/2026 10:57 | 69 | 9.27 |
| 08/14/2026 10:57 | 10 | 9.26 |
| 08/14/2026 10:57 | 2 | 9.26 |
| 08/14/2026 10:57 | 5 | 9.26 |
| 08/14/2026 10:57 | 69 | 9.25 |
| 08/14/2026 10:57 | 342 | 9.22 |
| 08/14/2026 10:57 | 340 | 9.22 |
| 08/14/2026 10:57 | 180 | 9.22 |
| 08/14/2026 10:57 | 69 | 9.23 |
| 08/14/2026 10:57 | 69 | 9.23 |
| 08/14/2026 10:57 | 12 | 9.24 |
| 08/14/2026 10:57 | 80 | 9.25 |
| 08/14/2026 10:57 | 100 | 9.25 |
| 08/14/2026 10:57 | 100 | 9.25 |
| 08/14/2026 10:57 | 61 | 9.25 |
| 08/14/2026 10:57 | 39 | 9.25 |
| 08/14/2026 10:57 | 90 | 9.25 |
| 08/14/2026 10:57 | 10 | 9.25 |
| 08/14/2026 10:57 | 10 | 9.23 |
| 08/14/2026 10:57 | 31 | 9.23 |
| 08/14/2026 10:57 | 69 | 9.23 |
| 08/14/2026 10:57 | 6 | 9.24 |
| 08/14/2026 10:57 | 2 | 9.24 |
| 08/14/2026 10:57 | 37 | 9.25 |
| 08/14/2026 10:57 | 1 | 9.24 |
| 08/14/2026 10:57 | 11 | 9.20 |
| 08/14/2026 10:57 | 6 | 9.21 |
| 08/14/2026 10:57 | 3 | 9.21 |
| 08/14/2026 10:57 | 2 | 9.21 |
| 08/14/2026 10:57 | 5 | 9.21 |
| 08/14/2026 10:57 | 5 | 9.21 |
| 08/14/2026 10:57 | 58 | 9.21 |
| 08/14/2026 10:57 | 14 | 9.21 |
| 08/14/2026 10:57 | 61 | 9.20 |
| 08/14/2026 10:57 | 49 | 9.19 |
| 08/14/2026 10:57 | 9 | 9.20 |
| 08/14/2026 10:57 | 1 | 9.20 |
| 08/14/2026 10:56 | 6 | 9.14 |
| 08/14/2026 10:56 | 2 | 9.14 |
| 08/14/2026 10:56 | 10 | 9.13 |
| 08/14/2026 10:56 | 42 | 9.08 |
| 08/14/2026 10:56 | 5 | 9.08 |
| 08/14/2026 10:56 | 1 | 9.09 |
| 08/14/2026 10:56 | 10 | 9.09 |
| 08/14/2026 10:56 | 47 | 9.09 |
| 08/14/2026 10:56 | 10 | 9.09 |
| 08/14/2026 10:56 | 5 | 9.10 |
| 08/14/2026 10:56 | 11 | 9.10 |
| 08/14/2026 10:56 | 69 | 9.10 |
| 08/14/2026 10:56 | 100 | 9.10 |
| 08/14/2026 10:56 | 7 | 9.09 |
| 08/14/2026 10:56 | 5 | 9.10 |
| 08/14/2026 10:56 | 11 | 9.11 |
| 08/14/2026 10:56 | 25 | 9.11 |
| 08/14/2026 10:56 | 20 | 9.11 |
| 08/14/2026 10:56 | 10 | 9.15 |
| 08/14/2026 10:56 | 1 | 9.16 |
| 08/14/2026 10:55 | 1 | 9.21 |
| 08/14/2026 10:55 | 55 | 9.21 |
| 08/14/2026 10:55 | 3 | 9.21 |
| 08/14/2026 10:55 | 26 | 9.21 |
| 08/14/2026 10:55 | 6 | 9.20 |
| 08/14/2026 10:55 | 1 | 9.20 |
| 08/14/2026 10:55 | 1 | 9.20 |
| 08/14/2026 10:55 | 10 | 9.21 |
| 08/14/2026 10:55 | 70 | 9.21 |
| 08/14/2026 10:55 | 70 | 9.21 |
| 08/14/2026 10:55 | 8 | 9.21 |
| 08/14/2026 10:55 | 58 | 9.21 |
| 08/14/2026 10:55 | 62 | 9.20 |
| 08/14/2026 10:55 | 14 | 9.20 |
| 08/14/2026 10:55 | 124 | 9.20 |
| 08/14/2026 10:55 | 25 | 9.17 |
| 08/14/2026 10:55 | 49 | 9.20 |
| 08/14/2026 10:55 | 50 | 9.21 |
| 08/14/2026 10:55 | 10 | 9.20 |
| 08/14/2026 10:55 | 8 | 9.20 |
| 08/14/2026 10:55 | 13 | 9.20 |
| 08/14/2026 10:55 | 19 | 9.20 |
| 08/14/2026 10:55 | 14 | 9.15 |
| 08/14/2026 10:55 | 43 | 9.15 |
| 08/14/2026 10:55 | 1 | 9.15 |
| 08/14/2026 10:54 | 33 | 9.16 |
| 08/14/2026 10:54 | 10 | 9.16 |
| 08/14/2026 10:54 | 7 | 9.16 |
| 08/14/2026 10:54 | 39 | 9.15 |
| 08/14/2026 10:54 | 10 | 9.15 |
| 08/14/2026 10:54 | 10 | 9.17 |
| 08/14/2026 10:54 | 17 | 9.15 |
| 08/14/2026 10:54 | 3 | 9.16 |
| 08/14/2026 10:54 | 7 | 9.16 |
| 08/14/2026 10:54 | 10 | 9.16 |
| 08/14/2026 10:54 | 6 | 9.15 |
| 08/14/2026 10:54 | 10 | 9.15 |
| 08/14/2026 10:54 | 13 | 9.15 |
| 08/14/2026 10:54 | 4 | 9.15 |
| 08/14/2026 10:54 | 6 | 9.15 |
| 08/14/2026 10:54 | 10 | 9.15 |
| 08/14/2026 10:54 | 10 | 9.17 |
| 08/14/2026 10:54 | 10 | 9.17 |
| 08/14/2026 10:54 | 10 | 9.14 |
| 08/14/2026 10:54 | 10 | 9.15 |
| 08/14/2026 10:54 | 3 | 9.15 |
| 08/14/2026 10:54 | 17 | 9.15 |
| 08/14/2026 10:54 | 10 | 9.15 |
| 08/14/2026 10:54 | 58 | 9.15 |
| 08/14/2026 10:54 | 7 | 9.15 |
| 08/14/2026 10:54 | 33 | 9.16 |
| 08/14/2026 10:54 | 10 | 9.16 |
| 08/14/2026 10:54 | 4 | 9.16 |
| 08/14/2026 10:54 | 40 | 9.17 |
| 08/14/2026 10:54 | 23 | 9.16 |
| 08/14/2026 10:54 | 31 | 9.19 |
| 08/14/2026 10:54 | 70 | 9.19 |
| 08/14/2026 10:54 | 10 | 9.19 |
| 08/14/2026 10:54 | 19 | 9.19 |
| 08/14/2026 10:54 | 25 | 9.19 |
| 08/14/2026 10:54 | 70 | 9.18 |
| 08/14/2026 10:54 | 10 | 9.17 |
| 08/14/2026 10:53 | 3 | 9.17 |
| 08/14/2026 10:53 | 7 | 9.18 |
| 08/14/2026 10:53 | 10 | 9.18 |
| 08/14/2026 10:53 | 57 | 9.18 |
| 08/14/2026 10:53 | 50 | 9.17 |
| 08/14/2026 10:53 | 45 | 9.16 |
| 08/14/2026 10:53 | 71 | 9.15 |
| 08/14/2026 10:53 | 70 | 9.15 |
| 08/14/2026 10:53 | 100 | 9.15 |
| 08/14/2026 10:53 | 10 | 9.15 |
| 08/14/2026 10:53 | 58 | 9.15 |
| 08/14/2026 10:53 | 8 | 9.15 |
| 08/14/2026 10:53 | 5 | 9.15 |
| 08/14/2026 10:53 | 35 | 9.16 |
| 08/14/2026 10:53 | 71 | 9.17 |
| 08/14/2026 10:53 | 35 | 9.17 |
| 08/14/2026 10:53 | 100 | 9.18 |
| 08/14/2026 10:53 | 100 | 9.18 |
| 08/14/2026 10:53 | 100 | 9.18 |
| 08/14/2026 10:53 | 29 | 9.18 |
| 08/14/2026 10:53 | 71 | 9.18 |
| 08/14/2026 10:53 | 71 | 9.18 |
| 08/14/2026 10:53 | 10 | 9.18 |
| 08/14/2026 10:53 | 115 | 9.18 |
| 08/14/2026 10:53 | 100 | 9.18 |
| 08/14/2026 10:53 | 15 | 9.18 |
| 08/14/2026 10:53 | 124 | 9.18 |
| 08/14/2026 10:53 | 124 | 9.18 |
| 08/14/2026 10:53 | 5 | 9.18 |
| 08/14/2026 10:53 | 46 | 9.17 |
| 08/14/2026 10:53 | 71 | 9.17 |
| 08/14/2026 10:53 | 71 | 9.17 |
| 08/14/2026 10:53 | 16 | 9.16 |
| 08/14/2026 10:53 | 10 | 9.17 |
| 08/14/2026 10:53 | 10 | 9.17 |
| 08/14/2026 10:53 | 4 | 9.18 |
| 08/14/2026 10:53 | 1 | 9.19 |
| 08/14/2026 10:53 | 3 | 9.22 |
| 08/14/2026 10:53 | 5 | 9.24 |
| 08/14/2026 10:53 | 5 | 9.24 |
| 08/14/2026 10:53 | 5 | 9.24 |
| 08/14/2026 10:53 | 5 | 9.26 |
| 08/14/2026 10:53 | 68 | 9.26 |
| 08/14/2026 10:53 | 71 | 9.27 |
| 08/14/2026 10:53 | 19 | 9.27 |
| 08/14/2026 10:53 | 10 | 9.27 |
| 08/14/2026 10:53 | 1 | 9.21 |
| 08/14/2026 10:53 | 31 | 9.20 |
| 08/14/2026 10:53 | 157 | 9.20 |
| 08/14/2026 10:53 | 100 | 9.20 |
| 08/14/2026 10:53 | 64 | 9.20 |
| 08/14/2026 10:53 | 71 | 9.20 |
| 08/14/2026 10:53 | 86 | 9.20 |
| 08/14/2026 10:53 | 301 | 9.20 |
| 08/14/2026 10:53 | 10 | 9.20 |
| 08/14/2026 10:53 | 10 | 9.20 |
| 08/14/2026 10:53 | 8 | 9.18 |
| 08/14/2026 10:53 | 20 | 9.19 |
| 08/14/2026 10:53 | 20 | 9.19 |
| 08/14/2026 10:53 | 1 | 9.19 |
| 08/14/2026 10:53 | 93 | 9.20 |
| 08/14/2026 10:53 | 5 | 9.20 |
| 08/14/2026 10:53 | 20 | 9.20 |
| 08/14/2026 10:53 | 32 | 9.20 |
| 08/14/2026 10:53 | 120 | 9.20 |
| 08/14/2026 10:53 | 200 | 9.20 |
| 08/14/2026 10:53 | 3 | 9.20 |
| 08/14/2026 10:53 | 40 | 9.20 |
| 08/14/2026 10:53 | 6 | 9.20 |
| 08/14/2026 10:53 | 67 | 9.20 |
| 08/14/2026 10:53 | 173 | 9.20 |
| 08/14/2026 10:53 | 180 | 9.20 |
| 08/14/2026 10:53 | 60 | 9.20 |
| 08/14/2026 10:53 | 69 | 9.20 |
| 08/14/2026 10:53 | 279 | 9.20 |
| 08/14/2026 10:53 | 60 | 9.20 |
| 08/14/2026 10:53 | 60 | 9.20 |
| 08/14/2026 10:53 | 180 | 9.20 |
| 08/14/2026 10:53 | 112 | 9.20 |
| 08/14/2026 10:53 | 120 | 9.20 |
| 08/14/2026 10:53 | 240 | 9.20 |
| 08/14/2026 10:53 | 60 | 9.20 |
| 08/14/2026 10:53 | 60 | 9.20 |
| 08/14/2026 10:53 | 73 | 9.20 |
| 08/14/2026 10:53 | 67 | 9.20 |
| 08/14/2026 10:53 | 10 | 9.20 |
| 08/14/2026 10:53 | 58 | 9.21 |
| 08/14/2026 10:53 | 32 | 9.21 |
| 08/14/2026 10:52 | 10 | 9.20 |
| 08/14/2026 10:52 | 30 | 9.20 |
| 08/14/2026 10:52 | 100 | 9.20 |
| 08/14/2026 10:52 | 43 | 9.21 |
| 08/14/2026 10:52 | 15 | 9.21 |
| 08/14/2026 10:52 | 3 | 9.21 |
| 08/14/2026 10:52 | 2 | 9.21 |
| 08/14/2026 10:52 | 33 | 9.20 |
| 08/14/2026 10:52 | 22 | 9.20 |
| 08/14/2026 10:52 | 28 | 9.20 |
| 08/14/2026 10:52 | 3 | 9.20 |
| 08/14/2026 10:52 | 36 | 9.18 |
| 08/14/2026 10:52 | 3 | 9.18 |
| 08/14/2026 10:52 | 11 | 9.18 |
| 08/14/2026 10:52 | 6 | 9.15 |
| 08/14/2026 10:52 | 110 | 9.15 |
| 08/14/2026 10:52 | 132 | 9.15 |
| 08/14/2026 10:52 | 2 | 9.15 |
| 08/14/2026 10:52 | 58 | 9.15 |
| 08/14/2026 10:52 | 10 | 9.15 |
| 08/14/2026 10:52 | 58 | 9.15 |
| 08/14/2026 10:52 | 18 | 9.15 |
| 08/14/2026 10:52 | 10 | 9.17 |
| 08/14/2026 10:52 | 90 | 9.17 |
| 08/14/2026 10:52 | 10 | 9.17 |
| 08/14/2026 10:52 | 97 | 9.17 |
| 08/14/2026 10:52 | 69 | 9.17 |
| 08/14/2026 10:52 | 6 | 9.17 |
| 08/14/2026 10:52 | 1 | 9.17 |
| 08/14/2026 10:52 | 5 | 9.14 |
| 08/14/2026 10:51 | 2 | 9.09 |
| 08/14/2026 10:51 | 4 | 9.09 |
| 08/14/2026 10:51 | 84 | 9.08 |
| 08/14/2026 10:51 | 6 | 9.07 |
| 08/14/2026 10:51 | 6 | 9.07 |
| 08/14/2026 10:51 | 52 | 9.06 |
| 08/14/2026 10:51 | 8 | 9.09 |
| 08/14/2026 10:51 | 45 | 9.09 |
| 08/14/2026 10:51 | 55 | 9.09 |
| 08/14/2026 10:51 | 3 | 9.09 |
| 08/14/2026 10:51 | 70 | 9.08 |
| 08/14/2026 10:51 | 5 | 9.09 |
| 08/14/2026 10:51 | 7 | 9.10 |
| 08/14/2026 10:51 | 9 | 9.10 |
| 08/14/2026 10:51 | 1 | 9.10 |
| 08/14/2026 10:51 | 190 | 9.10 |
| 08/14/2026 10:51 | 10 | 9.10 |
| 08/14/2026 10:51 | 5 | 9.09 |
| 08/14/2026 10:51 | 5 | 9.09 |
| 08/14/2026 10:51 | 5 | 9.09 |
| 08/14/2026 10:51 | 5 | 9.08 |
| 08/14/2026 10:51 | 10 | 9.09 |
| 08/14/2026 10:51 | 71 | 9.09 |
| 08/14/2026 10:51 | 58 | 9.09 |
| 08/14/2026 10:51 | 7 | 9.09 |
| 08/14/2026 10:51 | 58 | 9.09 |
| 08/14/2026 10:51 | 8 | 9.08 |
| 08/14/2026 10:51 | 10 | 9.07 |
| 08/14/2026 10:51 | 5 | 9.07 |
| 08/14/2026 10:50 | 6 | 9.02 |
| 08/14/2026 10:50 | 47 | 9.01 |
| 08/14/2026 10:50 | 5 | 9.01 |
| 08/14/2026 10:50 | 5 | 9.01 |
| 08/14/2026 10:50 | 10 | 9.01 |
| 08/14/2026 10:50 | 10 | 8.99 |
| 08/14/2026 10:50 | 33 | 8.99 |
| 08/14/2026 10:50 | 67 | 8.99 |
| 08/14/2026 10:50 | 5 | 8.98 |
| 08/14/2026 10:50 | 17 | 8.97 |
| 08/14/2026 10:50 | 66 | 8.93 |
| 08/14/2026 10:50 | 100 | 8.93 |
| 08/14/2026 10:50 | 22 | 8.93 |
| 08/14/2026 10:50 | 78 | 8.93 |
| 08/14/2026 10:50 | 66 | 8.93 |
| 08/14/2026 10:50 | 92 | 8.93 |
| 08/14/2026 10:50 | 78 | 8.93 |
| 08/14/2026 10:50 | 22 | 8.93 |
| 08/14/2026 10:50 | 70 | 8.93 |
| 08/14/2026 10:50 | 23 | 8.93 |
| 08/14/2026 10:50 | 7 | 8.93 |
| 08/14/2026 10:50 | 7 | 8.92 |
| 08/14/2026 10:50 | 49 | 8.92 |
| 08/14/2026 10:50 | 5 | 8.92 |
| 08/14/2026 10:49 | 2 | 8.91 |
| 08/14/2026 10:49 | 10 | 8.91 |
| 08/14/2026 10:49 | 262 | 8.94 |
| 08/14/2026 10:49 | 2 | 8.94 |
| 08/14/2026 10:49 | 15 | 8.91 |
| 08/14/2026 10:49 | 117 | 8.92 |
| 08/14/2026 10:49 | 70 | 8.92 |
| 08/14/2026 10:49 | 5 | 8.90 |
| 08/14/2026 10:49 | 3 | 8.91 |
| 08/14/2026 10:49 | 149 | 8.92 |
| 08/14/2026 10:49 | 430 | 8.92 |
| 08/14/2026 10:49 | 70 | 8.92 |
| 08/14/2026 10:49 | 5 | 8.93 |
| 08/14/2026 10:49 | 5 | 8.93 |
| 08/14/2026 10:49 | 5 | 8.93 |
| 08/14/2026 10:49 | 5 | 8.93 |
| 08/14/2026 10:49 | 5 | 8.93 |
| 08/14/2026 10:49 | 5 | 8.93 |
| 08/14/2026 10:49 | 100 | 8.95 |
| 08/14/2026 10:49 | 36 | 8.94 |
| 08/14/2026 10:49 | 8 | 8.94 |
| 08/14/2026 10:49 | 5 | 8.95 |
| 08/14/2026 10:49 | 100 | 8.96 |
| 08/14/2026 10:49 | 91 | 8.96 |
| 08/14/2026 10:49 | 9 | 8.96 |
| 08/14/2026 10:49 | 10 | 8.95 |
| 08/14/2026 10:49 | 5 | 8.94 |
| 08/14/2026 10:49 | 5 | 8.95 |
| 08/14/2026 10:49 | 5 | 8.94 |
| 08/14/2026 10:49 | 10 | 8.93 |
| 08/14/2026 10:49 | 70 | 8.93 |
| 08/14/2026 10:49 | 61 | 8.93 |
| 08/14/2026 10:49 | 2 | 8.97 |
| 08/14/2026 10:49 | 9 | 9.00 |
| 08/14/2026 10:49 | 368 | 9.00 |
| 08/14/2026 10:49 | 5 | 9.01 |
| 08/14/2026 10:49 | 369 | 9.02 |
| 08/14/2026 10:49 | 70 | 9.02 |
| 08/14/2026 10:49 | 61 | 9.02 |
| 08/14/2026 10:48 | 20 | 9.00 |
| 08/14/2026 10:48 | 5 | 8.99 |
| 08/14/2026 10:48 | 58 | 8.97 |
| 08/14/2026 10:48 | 1 | 8.95 |
| 08/14/2026 10:48 | 4 | 8.95 |
| 08/14/2026 10:48 | 5 | 8.95 |
| 08/14/2026 10:48 | 1 | 8.96 |
| 08/14/2026 10:48 | 7 | 9.03 |
| 08/14/2026 10:48 | 10 | 9.03 |
| 08/14/2026 10:48 | 61 | 9.03 |
| 08/14/2026 10:48 | 71 | 9.03 |
| 08/14/2026 10:48 | 58 | 9.03 |
| 08/14/2026 10:48 | 70 | 9.04 |
| 08/14/2026 10:48 | 36 | 9.02 |
| 08/14/2026 10:48 | 32 | 9.03 |
| 08/14/2026 10:48 | 29 | 9.03 |
| 08/14/2026 10:48 | 71 | 9.03 |
| 08/14/2026 10:48 | 61 | 9.04 |
| 08/14/2026 10:48 | 71 | 9.05 |
| 08/14/2026 10:48 | 61 | 9.05 |
| 08/14/2026 10:48 | 72 | 9.14 |
| 08/14/2026 10:48 | 10 | 9.11 |
| 08/14/2026 10:48 | 82 | 9.14 |
| 08/14/2026 10:48 | 114 | 9.12 |
| 08/14/2026 10:48 | 136 | 9.12 |
| 08/14/2026 10:48 | 10 | 9.11 |
| 08/14/2026 10:48 | 5 | 9.11 |
| 08/14/2026 10:48 | 10 | 9.19 |
| 08/14/2026 10:48 | 71 | 9.19 |
| 08/14/2026 10:48 | 62 | 9.19 |
| 08/14/2026 10:48 | 71 | 9.18 |
| 08/14/2026 10:48 | 62 | 9.18 |
| 08/14/2026 10:47 | 42 | 9.14 |
| 08/14/2026 10:47 | 136 | 9.14 |
| 08/14/2026 10:47 | 14 | 9.14 |
| 08/14/2026 10:47 | 5 | 9.14 |
| 08/14/2026 10:47 | 5 | 9.14 |
| 08/14/2026 10:47 | 16 | 9.14 |
| 08/14/2026 10:47 | 13 | 9.14 |
| 08/14/2026 10:47 | 7 | 9.14 |
| 08/14/2026 10:47 | 62 | 9.14 |
| 08/14/2026 10:47 | 200 | 9.15 |
| 08/14/2026 10:47 | 10 | 9.13 |
| 08/14/2026 10:47 | 10 | 9.14 |
| 08/14/2026 10:47 | 62 | 9.13 |
| 08/14/2026 10:47 | 70 | 9.13 |
| 08/14/2026 10:47 | 5 | 9.10 |
| 08/14/2026 10:47 | 5 | 9.09 |
| 08/14/2026 10:47 | 5 | 9.09 |
| 08/14/2026 10:47 | 5 | 9.09 |
| 08/14/2026 10:47 | 5 | 9.09 |
| 08/14/2026 10:47 | 5 | 9.09 |
| 08/14/2026 10:47 | 5 | 9.09 |
| 08/14/2026 10:47 | 5 | 9.09 |
| 08/14/2026 10:47 | 5 | 9.09 |
| 08/14/2026 10:47 | 5 | 9.09 |
| 08/14/2026 10:47 | 5 | 9.09 |
| 08/14/2026 10:47 | 5 | 9.09 |
| 08/14/2026 10:47 | 5 | 9.09 |
| 08/14/2026 10:47 | 1 | 9.07 |
| 08/14/2026 10:47 | 1 | 9.07 |
| 08/14/2026 10:47 | 100 | 9.06 |
| 08/14/2026 10:47 | 5 | 9.05 |
| 08/14/2026 10:47 | 62 | 9.05 |
| 08/14/2026 10:47 | 43 | 9.05 |
| 08/14/2026 10:47 | 70 | 9.04 |
| 08/14/2026 10:47 | 7 | 9.05 |
| 08/14/2026 10:47 | 7 | 9.05 |
| 08/14/2026 10:47 | 7 | 9.05 |
| 08/14/2026 10:47 | 7 | 9.05 |
| 08/14/2026 10:47 | 20 | 9.04 |
| 08/14/2026 10:47 | 62 | 9.05 |
| 08/14/2026 10:47 | 44 | 9.04 |
| 08/14/2026 10:46 | 10 | 8.97 |
| 08/14/2026 10:46 | 40 | 8.98 |
| 08/14/2026 10:46 | 40 | 9.00 |
| 08/14/2026 10:46 | 10 | 9.00 |
| 08/14/2026 10:46 | 3 | 9.00 |
| 08/14/2026 10:46 | 6 | 9.00 |
| 08/14/2026 10:46 | 371 | 9.00 |
| 08/14/2026 10:46 | 10 | 9.00 |
| 08/14/2026 10:45 | 1 | 9.00 |
| 08/14/2026 10:45 | 61 | 8.99 |
| 08/14/2026 10:45 | 38 | 8.99 |
| 08/14/2026 10:45 | 62 | 8.99 |
| 08/14/2026 10:45 | 28 | 8.99 |
| 08/14/2026 10:45 | 62 | 8.99 |
| 08/14/2026 10:45 | 10 | 8.99 |
| 08/14/2026 10:45 | 100 | 8.99 |
| 08/14/2026 10:45 | 90 | 8.99 |
| 08/14/2026 10:45 | 10 | 8.99 |
| 08/14/2026 10:45 | 100 | 8.99 |
| 08/14/2026 10:45 | 15 | 8.97 |
| 08/14/2026 10:45 | 97 | 8.97 |
| 08/14/2026 10:45 | 62 | 8.97 |
| 08/14/2026 10:45 | 10 | 8.97 |
| 08/14/2026 10:45 | 2 | 8.97 |
| 08/14/2026 10:45 | 149 | 8.97 |
| 08/14/2026 10:45 | 10 | 8.98 |
| 08/14/2026 10:45 | 11 | 8.97 |
| 08/14/2026 10:45 | 40 | 8.97 |
| 08/14/2026 10:45 | 100 | 8.98 |
| 08/14/2026 10:45 | 5 | 8.97 |
| 08/14/2026 10:45 | 10 | 8.97 |
| 08/14/2026 10:45 | 119 | 8.97 |
| 08/14/2026 10:45 | 10 | 8.97 |
| 08/14/2026 10:45 | 10 | 8.97 |
| 08/14/2026 10:45 | 10 | 8.97 |
| 08/14/2026 10:45 | 62 | 8.97 |
| 08/14/2026 10:45 | 10 | 8.97 |
| 08/14/2026 10:44 | 2 | 8.99 |
| 08/14/2026 10:44 | 5 | 8.99 |
| 08/14/2026 10:44 | 5 | 8.99 |
| 08/14/2026 10:44 | 5 | 8.99 |
| 08/14/2026 10:44 | 5 | 8.99 |
| 08/14/2026 10:44 | 5 | 8.99 |
| 08/14/2026 10:44 | 5 | 8.99 |
| 08/14/2026 10:44 | 10 | 8.99 |
| 08/14/2026 10:44 | 5 | 8.99 |
| 08/14/2026 10:44 | 5 | 8.99 |
| 08/14/2026 10:44 | 5 | 8.99 |
| 08/14/2026 10:44 | 5 | 8.99 |
| 08/14/2026 10:44 | 5 | 8.99 |
| 08/14/2026 10:44 | 5 | 8.99 |
| 08/14/2026 10:44 | 5 | 8.99 |
| 08/14/2026 10:44 | 5 | 8.98 |
| 08/14/2026 10:44 | 5 | 8.98 |
| 08/14/2026 10:44 | 5 | 8.98 |
| 08/14/2026 10:44 | 5 | 8.98 |
| 08/14/2026 10:44 | 5 | 8.98 |
| 08/14/2026 10:44 | 5 | 8.98 |
| 08/14/2026 10:44 | 5 | 8.98 |
| 08/14/2026 10:44 | 5 | 8.98 |
| 08/14/2026 10:44 | 5 | 8.98 |
| 08/14/2026 10:44 | 5 | 8.98 |
| 08/14/2026 10:44 | 28 | 9.00 |
| 08/14/2026 10:44 | 10 | 8.99 |
| 08/14/2026 10:44 | 62 | 8.99 |
| 08/14/2026 10:44 | 10 | 8.99 |
| 08/14/2026 10:44 | 5 | 9.00 |
| 08/14/2026 10:44 | 10 | 8.99 |
| 08/14/2026 10:44 | 10 | 8.97 |
| 08/14/2026 10:44 | 9 | 9.00 |
| 08/14/2026 10:44 | 1 | 9.00 |
| 08/14/2026 10:44 | 25 | 8.94 |
| 08/14/2026 10:44 | 200 | 8.94 |
| 08/14/2026 10:44 | 15 | 8.94 |
| 08/14/2026 10:44 | 10 | 8.89 |
| 08/14/2026 10:44 | 4 | 8.89 |
| 08/14/2026 10:44 | 7 | 8.88 |
| 08/14/2026 10:44 | 26 | 8.88 |
| 08/14/2026 10:44 | 128 | 8.88 |
| 08/14/2026 10:44 | 7 | 8.88 |
| 08/14/2026 10:44 | 50 | 8.88 |
| 08/14/2026 10:44 | 7 | 8.87 |
| 08/14/2026 10:43 | 50 | 8.89 |
| 08/14/2026 10:43 | 3 | 8.90 |
| 08/14/2026 10:43 | 2 | 8.90 |
| 08/14/2026 10:43 | 21 | 8.90 |
| 08/14/2026 10:43 | 2 | 8.91 |
| 08/14/2026 10:43 | 270 | 8.90 |
| 08/14/2026 10:43 | 33 | 8.90 |
| 08/14/2026 10:43 | 16 | 8.90 |
| 08/14/2026 10:43 | 1 | 8.90 |
| 08/14/2026 10:43 | 20 | 8.91 |
| 08/14/2026 10:43 | 10 | 8.93 |
| 08/14/2026 10:43 | 10 | 8.93 |
| 08/14/2026 10:43 | 10 | 8.93 |
| 08/14/2026 10:43 | 57 | 8.93 |
| 08/14/2026 10:43 | 40 | 8.93 |
| 08/14/2026 10:43 | 10 | 8.93 |
| 08/14/2026 10:43 | 4 | 8.93 |
| 08/14/2026 10:43 | 62 | 8.93 |
| 08/14/2026 10:43 | 7 | 8.93 |
| 08/14/2026 10:43 | 5 | 8.92 |
| 08/14/2026 10:43 | 11 | 8.92 |
| 08/14/2026 10:43 | 99 | 8.92 |
| 08/14/2026 10:43 | 39 | 8.92 |
| 08/14/2026 10:43 | 61 | 8.92 |
| 08/14/2026 10:43 | 77 | 8.92 |
| 08/14/2026 10:43 | 100 | 8.92 |
| 08/14/2026 10:43 | 38 | 8.92 |
| 08/14/2026 10:43 | 72 | 8.92 |
| 08/14/2026 10:43 | 5 | 8.92 |
| 08/14/2026 10:43 | 24 | 8.92 |
| 08/14/2026 10:43 | 10 | 8.91 |
| 08/14/2026 10:43 | 80 | 8.92 |
| 08/14/2026 10:43 | 10 | 8.92 |
| 08/14/2026 10:43 | 53 | 8.90 |
| 08/14/2026 10:43 | 47 | 8.90 |
| 08/14/2026 10:43 | 90 | 8.91 |
| 08/14/2026 10:43 | 10 | 8.91 |
| 08/14/2026 10:43 | 10 | 8.92 |
| 08/14/2026 10:43 | 6 | 8.92 |
| 08/14/2026 10:43 | 5 | 8.92 |
| 08/14/2026 10:43 | 3 | 8.91 |
| 08/14/2026 10:43 | 2 | 8.91 |
| 08/14/2026 10:43 | 9 | 8.91 |
| 08/14/2026 10:43 | 49 | 8.91 |
| 08/14/2026 10:43 | 6 | 8.92 |
| 08/14/2026 10:43 | 2 | 8.93 |
| 08/14/2026 10:43 | 8 | 8.92 |
| 08/14/2026 10:43 | 2 | 8.92 |
| 08/14/2026 10:42 | 10 | 8.91 |
| 08/14/2026 10:42 | 3 | 8.91 |
| 08/14/2026 10:42 | 61 | 8.90 |
| 08/14/2026 10:42 | 9 | 8.91 |
| 08/14/2026 10:42 | 5 | 8.91 |
| 08/14/2026 10:42 | 5 | 8.91 |
| 08/14/2026 10:42 | 5 | 8.91 |
| 08/14/2026 10:42 | 61 | 8.91 |
| 08/14/2026 10:42 | 5 | 8.91 |
| 08/14/2026 10:42 | 3 | 8.92 |
| 08/14/2026 10:42 | 50 | 8.87 |
| 08/14/2026 10:42 | 100 | 8.87 |
| 08/14/2026 10:42 | 73 | 8.86 |
| 08/14/2026 10:42 | 73 | 8.86 |
| 08/14/2026 10:42 | 6 | 8.91 |
| 08/14/2026 10:42 | 10 | 8.91 |
| 08/14/2026 10:42 | 7 | 8.92 |
| 08/14/2026 10:42 | 100 | 8.92 |
| 08/14/2026 10:42 | 73 | 8.98 |
| 08/14/2026 10:42 | 2 | 9.00 |
| 08/14/2026 10:42 | 5 | 8.99 |
| 08/14/2026 10:42 | 5 | 8.99 |
| 08/14/2026 10:42 | 5 | 8.99 |
| 08/14/2026 10:42 | 5 | 8.99 |
| 08/14/2026 10:42 | 5 | 8.99 |
| 08/14/2026 10:42 | 5 | 8.99 |
| 08/14/2026 10:42 | 5 | 8.99 |
| 08/14/2026 10:42 | 10 | 8.97 |
| 08/14/2026 10:42 | 24 | 8.96 |
| 08/14/2026 10:42 | 17 | 8.96 |
| 08/14/2026 10:42 | 7 | 8.96 |
| 08/14/2026 10:42 | 5 | 8.94 |
| 08/14/2026 10:42 | 7 | 8.92 |
| 08/14/2026 10:42 | 17 | 8.92 |
| 08/14/2026 10:42 | 5 | 8.95 |
| 08/14/2026 10:42 | 3 | 8.95 |
| 08/14/2026 10:42 | 10 | 8.93 |
| 08/14/2026 10:42 | 53 | 8.92 |
| 08/14/2026 10:42 | 58 | 8.91 |
| 08/14/2026 10:42 | 21 | 8.90 |
| 08/14/2026 10:42 | 10 | 8.90 |
| 08/14/2026 10:42 | 116 | 8.90 |
| 08/14/2026 10:42 | 20 | 8.90 |
| 08/14/2026 10:42 | 10 | 8.90 |
| 08/14/2026 10:42 | 5 | 8.87 |
| 08/14/2026 10:42 | 5 | 8.86 |
| 08/14/2026 10:42 | 5 | 8.88 |
| 08/14/2026 10:42 | 10 | 8.88 |
| 08/14/2026 10:42 | 74 | 8.92 |
| 08/14/2026 10:42 | 7 | 8.92 |
| 08/14/2026 10:42 | 4 | 8.92 |
| 08/14/2026 10:42 | 5 | 8.96 |
| 08/14/2026 10:42 | 1 | 8.96 |
| 08/14/2026 10:42 | 4 | 8.96 |
| 08/14/2026 10:42 | 6 | 8.93 |
| 08/14/2026 10:42 | 10 | 8.91 |
| 08/14/2026 10:42 | 74 | 8.91 |
| 08/14/2026 10:42 | 8 | 8.91 |
| 08/14/2026 10:42 | 58 | 8.91 |
| 08/14/2026 10:42 | 74 | 8.92 |
| 08/14/2026 10:42 | 1 | 8.90 |
| 08/14/2026 10:42 | 10 | 8.91 |
| 08/14/2026 10:42 | 61 | 8.91 |
| 08/14/2026 10:42 | 100 | 8.91 |
| 08/14/2026 10:42 | 58 | 8.91 |
| 08/14/2026 10:42 | 630 | 8.91 |
| 08/14/2026 10:42 | 5 | 8.91 |
| 08/14/2026 10:42 | 74 | 8.92 |
| 08/14/2026 10:42 | 100 | 8.92 |
| 08/14/2026 10:42 | 3 | 8.97 |
| 08/14/2026 10:42 | 7 | 8.97 |
| 08/14/2026 10:42 | 3 | 8.90 |
| 08/14/2026 10:42 | 41 | 8.95 |
| 08/14/2026 10:42 | 8 | 8.95 |
| 08/14/2026 10:42 | 1 | 8.97 |
| 08/14/2026 10:42 | 5 | 8.95 |
| 08/14/2026 10:42 | 46 | 8.95 |
| 08/14/2026 10:42 | 7 | 8.95 |
| 08/14/2026 10:42 | 10 | 8.97 |
| 08/14/2026 10:42 | 1 | 9.00 |
| 08/14/2026 10:42 | 74 | 9.00 |
| 08/14/2026 10:42 | 17 | 8.99 |
| 08/14/2026 10:42 | 1 | 8.99 |
| 08/14/2026 10:42 | 1 | 8.99 |
| 08/14/2026 10:42 | 6 | 8.99 |
| 08/14/2026 10:42 | 2 | 8.96 |
| 08/14/2026 10:42 | 1 | 8.96 |
| 08/14/2026 10:42 | 13 | 8.98 |
| 08/14/2026 10:41 | 7 | 8.98 |
| 08/14/2026 10:41 | 3 | 8.98 |
| 08/14/2026 10:41 | 31 | 9.03 |
| 08/14/2026 10:41 | 5 | 9.03 |
| 08/14/2026 10:41 | 58 | 9.03 |
| 08/14/2026 10:41 | 75 | 9.02 |
| 08/14/2026 10:41 | 61 | 9.02 |
| 08/14/2026 10:41 | 49 | 9.04 |
| 08/14/2026 10:41 | 61 | 9.04 |
| 08/14/2026 10:41 | 5 | 9.03 |
| 08/14/2026 10:41 | 58 | 9.03 |
| 08/14/2026 10:41 | 20 | 9.02 |
| 08/14/2026 10:41 | 6 | 8.96 |
| 08/14/2026 10:41 | 75 | 8.96 |
| 08/14/2026 10:41 | 61 | 8.96 |
| 08/14/2026 10:41 | 58 | 8.96 |
| 08/14/2026 10:41 | 100 | 8.96 |
| 08/14/2026 10:41 | 100 | 8.97 |
| 08/14/2026 10:41 | 9 | 8.99 |
| 08/14/2026 10:41 | 41 | 8.99 |
| 08/14/2026 10:41 | 10 | 9.00 |
| 08/14/2026 10:41 | 2 | 9.00 |
| 08/14/2026 10:41 | 16 | 9.00 |
| 08/14/2026 10:41 | 4 | 9.00 |
| 08/14/2026 10:41 | 100 | 9.00 |
| 08/14/2026 10:41 | 6 | 9.02 |
| 08/14/2026 10:41 | 6 | 9.02 |
| 08/14/2026 10:41 | 6 | 9.02 |
| 08/14/2026 10:41 | 4 | 9.03 |
| 08/14/2026 10:41 | 50 | 9.03 |
| 08/14/2026 10:41 | 30 | 9.03 |
| 08/14/2026 10:41 | 10 | 9.05 |
| 08/14/2026 10:41 | 5 | 9.05 |
| 08/14/2026 10:41 | 50 | 9.05 |
| 08/14/2026 10:41 | 55 | 9.07 |
| 08/14/2026 10:41 | 6 | 9.07 |
| 08/14/2026 10:41 | 10 | 9.11 |
| 08/14/2026 10:41 | 31 | 9.10 |
| 08/14/2026 10:41 | 9 | 9.10 |
| 08/14/2026 10:41 | 10 | 9.10 |
| 08/14/2026 10:41 | 10 | 9.15 |
| 08/14/2026 10:41 | 5 | 9.12 |
| 08/14/2026 10:41 | 7 | 9.12 |
| 08/14/2026 10:41 | 40 | 9.12 |
| 08/14/2026 10:41 | 5 | 9.13 |
| 08/14/2026 10:41 | 5 | 9.13 |
| 08/14/2026 10:41 | 6 | 9.14 |
| 08/14/2026 10:41 | 17 | 9.14 |
| 08/14/2026 10:41 | 3 | 9.11 |
| 08/14/2026 10:41 | 74 | 9.11 |
| 08/14/2026 10:41 | 100 | 9.11 |
| 08/14/2026 10:41 | 100 | 9.11 |
| 08/14/2026 10:41 | 100 | 9.11 |
| 08/14/2026 10:41 | 50 | 9.10 |
| 08/14/2026 10:41 | 10 | 9.09 |
| 08/14/2026 10:40 | 7 | 9.08 |
| 08/14/2026 10:40 | 7 | 9.08 |
| 08/14/2026 10:40 | 1 | 9.11 |
| 08/14/2026 10:40 | 5 | 9.14 |
| 08/14/2026 10:40 | 58 | 9.09 |
| 08/14/2026 10:40 | 58 | 9.10 |
| 08/14/2026 10:40 | 5 | 9.09 |
| 08/14/2026 10:40 | 10 | 9.09 |
| 08/14/2026 10:40 | 33 | 9.09 |
| 08/14/2026 10:40 | 8 | 9.09 |
| 08/14/2026 10:40 | 58 | 9.09 |
| 08/14/2026 10:40 | 74 | 9.07 |
| 08/14/2026 10:40 | 2 | 9.07 |
| 08/14/2026 10:40 | 2 | 9.07 |
| 08/14/2026 10:40 | 3 | 9.05 |
| 08/14/2026 10:40 | 6 | 9.06 |
| 08/14/2026 10:40 | 6 | 9.06 |
| 08/14/2026 10:40 | 37 | 9.06 |
| 08/14/2026 10:40 | 1 | 9.09 |
| 08/14/2026 10:40 | 5 | 9.06 |
| 08/14/2026 10:40 | 5 | 9.06 |
| 08/14/2026 10:40 | 8 | 9.05 |
| 08/14/2026 10:40 | 21 | 9.05 |
| 08/14/2026 10:40 | 30 | 9.04 |
| 08/14/2026 10:40 | 41 | 9.03 |
| 08/14/2026 10:40 | 10 | 9.06 |
| 08/14/2026 10:40 | 61 | 9.02 |
| 08/14/2026 10:40 | 30 | 9.01 |
| 08/14/2026 10:40 | 30 | 9.00 |
| 08/14/2026 10:40 | 75 | 8.98 |
| 08/14/2026 10:40 | 61 | 8.97 |
| 08/14/2026 10:40 | 10 | 9.00 |
| 08/14/2026 10:40 | 120 | 9.00 |
| 08/14/2026 10:40 | 5 | 9.00 |
| 08/14/2026 10:40 | 5 | 9.00 |
| 08/14/2026 10:40 | 5 | 9.03 |
| 08/14/2026 10:40 | 5 | 9.03 |
| 08/14/2026 10:40 | 6 | 9.08 |
| 08/14/2026 10:40 | 44 | 9.10 |
| 08/14/2026 10:40 | 60 | 9.11 |
| 08/14/2026 10:40 | 60 | 9.11 |
| 08/14/2026 10:40 | 60 | 9.11 |
| 08/14/2026 10:40 | 60 | 9.11 |
| 08/14/2026 10:40 | 300 | 9.11 |
| 08/14/2026 10:40 | 6 | 9.10 |
| 08/14/2026 10:40 | 60 | 9.11 |
| 08/14/2026 10:40 | 360 | 9.11 |
| 08/14/2026 10:40 | 74 | 9.11 |
| 08/14/2026 10:40 | 5 | 9.12 |
| 08/14/2026 10:40 | 10 | 9.13 |
| 08/14/2026 10:40 | 5 | 9.13 |
| 08/14/2026 10:40 | 5 | 9.13 |
| 08/14/2026 10:40 | 2 | 9.13 |
| 08/14/2026 10:40 | 74 | 9.14 |
| 08/14/2026 10:40 | 2 | 9.14 |
| 08/14/2026 10:40 | 6 | 9.14 |
| 08/14/2026 10:40 | 2 | 9.14 |
| 08/14/2026 10:40 | 74 | 9.15 |
| 08/14/2026 10:40 | 74 | 9.18 |
| 08/14/2026 10:40 | 61 | 9.18 |
| 08/14/2026 10:40 | 74 | 9.20 |
| 08/14/2026 10:40 | 61 | 9.18 |
| 08/14/2026 10:40 | 74 | 9.18 |
| 08/14/2026 10:40 | 61 | 9.19 |
| 08/14/2026 10:40 | 74 | 9.19 |
| 08/14/2026 10:40 | 74 | 9.20 |
| 08/14/2026 10:40 | 61 | 9.20 |
| 08/14/2026 10:40 | 6 | 9.20 |
| 08/14/2026 10:40 | 2 | 9.20 |
| 08/14/2026 10:40 | 74 | 9.21 |
| 08/14/2026 10:40 | 53 | 9.21 |
| 08/14/2026 10:40 | 8 | 9.21 |
| 08/14/2026 10:40 | 61 | 9.21 |
| 08/14/2026 10:40 | 133 | 9.19 |
| 08/14/2026 10:40 | 61 | 9.19 |
| 08/14/2026 10:40 | 6 | 9.19 |
| 08/14/2026 10:40 | 80 | 9.19 |
| 08/14/2026 10:40 | 2 | 9.19 |
| 08/14/2026 10:40 | 65 | 9.18 |
| 08/14/2026 10:40 | 74 | 9.18 |
| 08/14/2026 10:40 | 61 | 9.18 |
| 08/14/2026 10:40 | 53 | 9.15 |
| 08/14/2026 10:40 | 5 | 9.15 |
| 08/14/2026 10:40 | 10 | 9.14 |
| 08/14/2026 10:40 | 74 | 9.17 |
| 08/14/2026 10:40 | 5 | 9.16 |
| 08/14/2026 10:40 | 74 | 9.15 |
| 08/14/2026 10:40 | 74 | 9.14 |
| 08/14/2026 10:40 | 74 | 9.15 |
| 08/14/2026 10:40 | 20 | 9.15 |
| 08/14/2026 10:40 | 5 | 9.16 |
| 08/14/2026 10:40 | 4 | 9.16 |
| 08/14/2026 10:40 | 8 | 9.17 |
| 08/14/2026 10:40 | 210 | 9.17 |
| 08/14/2026 10:40 | 21 | 9.17 |
| 08/14/2026 10:40 | 123 | 9.19 |
| 08/14/2026 10:40 | 50 | 9.19 |
| 08/14/2026 10:40 | 49 | 9.20 |
| 08/14/2026 10:40 | 16 | 9.22 |
| 08/14/2026 10:40 | 35 | 9.23 |
| 08/14/2026 10:40 | 16 | 9.23 |
| 08/14/2026 10:40 | 16 | 9.23 |
| 08/14/2026 10:40 | 16 | 9.23 |
| 08/14/2026 10:40 | 65 | 9.23 |
| 08/14/2026 10:40 | 10 | 9.23 |
| 08/14/2026 10:40 | 16 | 9.23 |
| 08/14/2026 10:40 | 16 | 9.23 |
| 08/14/2026 10:40 | 10 | 9.23 |
| 08/14/2026 10:40 | 2 | 9.22 |
| 08/14/2026 10:40 | 6 | 9.25 |
| 08/14/2026 10:40 | 50 | 9.25 |
| 08/14/2026 10:40 | 6 | 9.27 |
| 08/14/2026 10:40 | 58 | 9.27 |
| 08/14/2026 10:40 | 74 | 9.29 |
| 08/14/2026 10:40 | 6 | 9.29 |
| 08/14/2026 10:40 | 6 | 9.30 |
| 08/14/2026 10:40 | 30 | 9.30 |
| 08/14/2026 10:40 | 6 | 9.33 |
| 08/14/2026 10:40 | 58 | 9.33 |
| 08/14/2026 10:40 | 6 | 9.33 |
| 08/14/2026 10:40 | 7 | 9.29 |
| 08/14/2026 10:39 | 5 | 9.28 |
| 08/14/2026 10:39 | 5 | 9.28 |
| 08/14/2026 10:39 | 1 | 9.27 |
| 08/14/2026 10:39 | 93 | 9.29 |
| 08/14/2026 10:39 | 36 | 9.24 |
| 08/14/2026 10:39 | 74 | 9.24 |
| 08/14/2026 10:39 | 10 | 9.25 |
| 08/14/2026 10:39 | 1 | 9.24 |
| 08/14/2026 10:39 | 5 | 9.24 |
| 08/14/2026 10:39 | 5 | 9.24 |
| 08/14/2026 10:39 | 3 | 9.25 |
| 08/14/2026 10:39 | 5 | 9.29 |
| 08/14/2026 10:39 | 3 | 9.29 |
| 08/14/2026 10:39 | 10 | 9.24 |
| 08/14/2026 10:39 | 59 | 9.28 |
| 08/14/2026 10:39 | 75 | 9.24 |
| 08/14/2026 10:39 | 59 | 9.24 |
| 08/14/2026 10:39 | 10 | 9.25 |
| 08/14/2026 10:39 | 58 | 9.27 |
| 08/14/2026 10:39 | 58 | 9.26 |
| 08/14/2026 10:39 | 58 | 9.26 |
| 08/14/2026 10:39 | 58 | 9.26 |
| 08/14/2026 10:39 | 58 | 9.24 |
| 08/14/2026 10:39 | 58 | 9.25 |
| 08/14/2026 10:39 | 61 | 9.25 |
| 08/14/2026 10:39 | 81 | 9.25 |
| 08/14/2026 10:39 | 81 | 9.25 |
| 08/14/2026 10:39 | 61 | 9.26 |
| 08/14/2026 10:39 | 69 | 9.25 |
| 08/14/2026 10:39 | 10 | 9.31 |
| 08/14/2026 10:39 | 11 | 9.31 |
| 08/14/2026 10:39 | 75 | 9.31 |
| 08/14/2026 10:39 | 61 | 9.32 |
| 08/14/2026 10:39 | 75 | 9.32 |
| 08/14/2026 10:39 | 15 | 9.31 |
| 08/14/2026 10:39 | 1 | 9.28 |
| 08/14/2026 10:39 | 1 | 9.28 |
| 08/14/2026 10:39 | 4 | 9.28 |
| 08/14/2026 10:39 | 50 | 9.28 |
| 08/14/2026 10:39 | 56 | 9.30 |
| 08/14/2026 10:39 | 1 | 9.30 |
| 08/14/2026 10:39 | 5 | 9.30 |
| 08/14/2026 10:39 | 1 | 9.30 |
| 08/14/2026 10:39 | 3 | 9.34 |
| 08/14/2026 10:39 | 33 | 9.36 |
| 08/14/2026 10:39 | 28 | 9.36 |
| 08/14/2026 10:39 | 5 | 9.36 |
| 08/14/2026 10:39 | 58 | 9.39 |
| 08/14/2026 10:39 | 8 | 9.39 |
| 08/14/2026 10:39 | 12 | 9.39 |
| 08/14/2026 10:39 | 5 | 9.39 |
| 08/14/2026 10:39 | 5 | 9.40 |
| 08/14/2026 10:39 | 5 | 9.40 |
| 08/14/2026 10:39 | 5 | 9.40 |
| 08/14/2026 10:39 | 5 | 9.40 |
| 08/14/2026 10:39 | 5 | 9.40 |
| 08/14/2026 10:39 | 5 | 9.40 |
| 08/14/2026 10:39 | 5 | 9.40 |
| 08/14/2026 10:39 | 20 | 9.41 |
| 08/14/2026 10:38 | 15 | 9.41 |
| 08/14/2026 10:38 | 58 | 9.43 |
| 08/14/2026 10:38 | 8 | 9.44 |
| 08/14/2026 10:38 | 3 | 9.44 |
| 08/14/2026 10:38 | 15 | 9.44 |
| 08/14/2026 10:38 | 3 | 9.44 |
| 08/14/2026 10:38 | 26 | 9.43 |
| 08/14/2026 10:38 | 8 | 9.40 |
| 08/14/2026 10:38 | 15 | 9.40 |
| 08/14/2026 10:38 | 3 | 9.42 |
| 08/14/2026 10:38 | 2 | 9.42 |
| 08/14/2026 10:38 | 10 | 9.42 |
| 08/14/2026 10:38 | 58 | 9.39 |
| 08/14/2026 10:38 | 5 | 9.37 |
| 08/14/2026 10:38 | 10 | 9.37 |
| 08/14/2026 10:38 | 10 | 9.39 |
| 08/14/2026 10:38 | 58 | 9.39 |
| 08/14/2026 10:38 | 8 | 9.38 |
| 08/14/2026 10:38 | 3 | 9.38 |
| 08/14/2026 10:38 | 27 | 9.37 |
| 08/14/2026 10:38 | 1 | 9.37 |
| 08/14/2026 10:38 | 1 | 9.37 |
| 08/14/2026 10:38 | 19 | 9.37 |
| 08/14/2026 10:38 | 10 | 9.37 |
| 08/14/2026 10:38 | 2 | 9.37 |
| 08/14/2026 10:38 | 34 | 9.39 |
| 08/14/2026 10:38 | 3 | 9.38 |
| 08/14/2026 10:38 | 58 | 9.39 |
| 08/14/2026 10:38 | 7 | 9.38 |
| 08/14/2026 10:38 | 9 | 9.38 |
| 08/14/2026 10:38 | 19 | 9.38 |
| 08/14/2026 10:38 | 7 | 9.38 |
| 08/14/2026 10:38 | 10 | 9.38 |
| 08/14/2026 10:38 | 10 | 9.38 |
| 08/14/2026 10:38 | 10 | 9.40 |
| 08/14/2026 10:38 | 10 | 9.38 |
| 08/14/2026 10:37 | 20 | 9.38 |
| 08/14/2026 10:37 | 9 | 9.38 |
| 08/14/2026 10:37 | 1 | 9.38 |
| 08/14/2026 10:37 | 12 | 9.37 |
| 08/14/2026 10:37 | 17 | 9.37 |
| 08/14/2026 10:37 | 10 | 9.37 |
| 08/14/2026 10:37 | 87 | 9.38 |
| 08/14/2026 10:37 | 60 | 9.38 |
| 08/14/2026 10:37 | 27 | 9.38 |
| 08/14/2026 10:37 | 58 | 9.39 |
| 08/14/2026 10:37 | 8 | 9.38 |
| 08/14/2026 10:37 | 10 | 9.38 |
| 08/14/2026 10:37 | 8 | 9.38 |
| 08/14/2026 10:37 | 15 | 9.38 |
| 08/14/2026 10:37 | 60 | 9.38 |
| 08/14/2026 10:37 | 60 | 9.38 |
| 08/14/2026 10:37 | 60 | 9.38 |
| 08/14/2026 10:37 | 5 | 9.38 |
| 08/14/2026 10:37 | 3 | 9.38 |
| 08/14/2026 10:37 | 3 | 9.38 |
| 08/14/2026 10:37 | 5 | 9.38 |
| 08/14/2026 10:37 | 1 | 9.37 |
| 08/14/2026 10:37 | 72 | 9.37 |
| 08/14/2026 10:37 | 10 | 9.36 |
| 08/14/2026 10:37 | 63 | 9.37 |
| 08/14/2026 10:37 | 21 | 9.37 |
| 08/14/2026 10:37 | 21 | 9.37 |
| 08/14/2026 10:37 | 21 | 9.37 |
| 08/14/2026 10:37 | 58 | 9.37 |
| 08/14/2026 10:37 | 10 | 9.39 |
| 08/14/2026 10:37 | 40 | 9.39 |
| 08/14/2026 10:37 | 10 | 9.39 |
| 08/14/2026 10:37 | 58 | 9.39 |
| 08/14/2026 10:37 | 10 | 9.37 |
| 08/14/2026 10:37 | 4 | 9.37 |
| 08/14/2026 10:37 | 5 | 9.39 |
| 08/14/2026 10:37 | 10 | 9.39 |
| 08/14/2026 10:37 | 2 | 9.37 |
| 08/14/2026 10:37 | 10 | 9.37 |
| 08/14/2026 10:37 | 30 | 9.37 |
| 08/14/2026 10:37 | 5 | 9.37 |
| 08/14/2026 10:37 | 8 | 9.38 |
| 08/14/2026 10:37 | 2 | 9.37 |
| 08/14/2026 10:37 | 11 | 9.37 |
| 08/14/2026 10:37 | 9 | 9.37 |
| 08/14/2026 10:37 | 9 | 9.37 |
| 08/14/2026 10:36 | 58 | 9.39 |
| 08/14/2026 10:36 | 100 | 9.36 |
| 08/14/2026 10:36 | 100 | 9.36 |
| 08/14/2026 10:36 | 37 | 9.32 |
| 08/14/2026 10:36 | 63 | 9.32 |
| 08/14/2026 10:36 | 58 | 9.33 |
| 08/14/2026 10:36 | 5 | 9.33 |
| 08/14/2026 10:36 | 63 | 9.32 |
| 08/14/2026 10:36 | 16 | 9.31 |
| 08/14/2026 10:36 | 16 | 9.31 |
| 08/14/2026 10:36 | 10 | 9.29 |
| 08/14/2026 10:36 | 1 | 9.30 |
| 08/14/2026 10:36 | 9 | 9.28 |
| 08/14/2026 10:36 | 18 | 9.29 |
| 08/14/2026 10:36 | 45 | 9.29 |
| 08/14/2026 10:36 | 58 | 9.29 |
| 08/14/2026 10:36 | 1 | 9.29 |
| 08/14/2026 10:36 | 100 | 9.29 |
| 08/14/2026 10:36 | 90 | 9.29 |
| 08/14/2026 10:36 | 10 | 9.29 |
| 08/14/2026 10:36 | 100 | 9.29 |
| 08/14/2026 10:36 | 80 | 9.29 |
| 08/14/2026 10:36 | 10 | 9.29 |
| 08/14/2026 10:36 | 10 | 9.29 |
| 08/14/2026 10:36 | 1 | 9.27 |
| 08/14/2026 10:36 | 3 | 9.27 |
| 08/14/2026 10:36 | 5 | 9.25 |
| 08/14/2026 10:36 | 19 | 9.26 |
| 08/14/2026 10:36 | 111 | 9.26 |
| 08/14/2026 10:36 | 29 | 9.27 |
| 08/14/2026 10:36 | 10 | 9.26 |
| 08/14/2026 10:36 | 3 | 9.27 |
| 08/14/2026 10:36 | 34 | 9.26 |
| 08/14/2026 10:36 | 45 | 9.26 |
| 08/14/2026 10:36 | 29 | 9.28 |
| 08/14/2026 10:36 | 10 | 9.29 |
| 08/14/2026 10:36 | 10 | 9.29 |
| 08/14/2026 10:35 | 30 | 9.30 |
| 08/14/2026 10:35 | 5 | 9.30 |
| 08/14/2026 10:35 | 26 | 9.30 |
| 08/14/2026 10:35 | 93 | 9.31 |
| 08/14/2026 10:35 | 12 | 9.31 |
| 08/14/2026 10:35 | 4 | 9.30 |
| 08/14/2026 10:35 | 1 | 9.33 |
| 08/14/2026 10:35 | 28 | 9.33 |
| 08/14/2026 10:35 | 7 | 9.33 |
| 08/14/2026 10:35 | 9 | 9.33 |
| 08/14/2026 10:35 | 13 | 9.33 |
| 08/14/2026 10:35 | 16 | 9.33 |
| 08/14/2026 10:35 | 17 | 9.33 |
| 08/14/2026 10:35 | 20 | 9.33 |
| 08/14/2026 10:35 | 24 | 9.33 |
| 08/14/2026 10:35 | 26 | 9.33 |
| 08/14/2026 10:35 | 18 | 9.36 |
| 08/14/2026 10:35 | 63 | 9.36 |
| 08/14/2026 10:35 | 87 | 9.36 |
| 08/14/2026 10:35 | 63 | 9.36 |
| 08/14/2026 10:35 | 3 | 9.31 |
| 08/14/2026 10:35 | 7 | 9.31 |
| 08/14/2026 10:35 | 19 | 9.33 |
| 08/14/2026 10:35 | 7 | 9.30 |
| 08/14/2026 10:35 | 69 | 9.30 |
| 08/14/2026 10:35 | 63 | 9.30 |
| 08/14/2026 10:35 | 8 | 9.30 |
| 08/14/2026 10:35 | 69 | 9.31 |
| 08/14/2026 10:35 | 63 | 9.31 |
| 08/14/2026 10:35 | 8 | 9.31 |
| 08/14/2026 10:35 | 33 | 9.31 |
| 08/14/2026 10:35 | 4 | 9.31 |
| 08/14/2026 10:35 | 63 | 9.32 |
| 08/14/2026 10:35 | 4 | 9.32 |
| 08/14/2026 10:35 | 63 | 9.30 |
| 08/14/2026 10:35 | 16 | 9.28 |
| 08/14/2026 10:35 | 1 | 9.36 |
| 08/14/2026 10:35 | 11 | 9.36 |
| 08/14/2026 10:35 | 10 | 9.32 |
| 08/14/2026 10:35 | 14 | 9.33 |
| 08/14/2026 10:35 | 5 | 9.33 |
| 08/14/2026 10:35 | 2 | 9.33 |
| 08/14/2026 10:35 | 5 | 9.33 |
| 08/14/2026 10:35 | 20 | 9.33 |
| 08/14/2026 10:35 | 5 | 9.33 |
| 08/14/2026 10:35 | 9 | 9.33 |
| 08/14/2026 10:35 | 16 | 9.28 |
| 08/14/2026 10:35 | 5 | 9.32 |
| 08/14/2026 10:35 | 10 | 9.37 |
| 08/14/2026 10:35 | 48 | 9.37 |
| 08/14/2026 10:35 | 452 | 9.37 |
| 08/14/2026 10:35 | 150 | 9.37 |
| 08/14/2026 10:35 | 1 | 9.39 |
| 08/14/2026 10:35 | 50 | 9.40 |
| 08/14/2026 10:35 | 60 | 9.45 |
| 08/14/2026 10:35 | 9 | 9.45 |
| 08/14/2026 10:35 | 20 | 9.45 |
| 08/14/2026 10:35 | 50 | 9.45 |
| 08/14/2026 10:35 | 21 | 9.47 |
| 08/14/2026 10:35 | 2 | 9.50 |
| 08/14/2026 10:35 | 2 | 9.51 |
| 08/14/2026 10:35 | 8 | 9.51 |
| 08/14/2026 10:35 | 58 | 9.51 |
| 08/14/2026 10:35 | 9 | 9.52 |
| 08/14/2026 10:35 | 58 | 9.52 |
| 08/14/2026 10:35 | 10 | 9.55 |
| 08/14/2026 10:35 | 2 | 9.53 |
| 08/14/2026 10:35 | 24 | 9.55 |
| 08/14/2026 10:35 | 38 | 9.55 |
| 08/14/2026 10:35 | 102 | 9.55 |
| 08/14/2026 10:35 | 140 | 9.55 |
| 08/14/2026 10:35 | 140 | 9.55 |
| 08/14/2026 10:35 | 140 | 9.55 |
| 08/14/2026 10:35 | 140 | 9.55 |
| 08/14/2026 10:35 | 140 | 9.55 |
| 08/14/2026 10:35 | 76 | 9.55 |
| 08/14/2026 10:35 | 64 | 9.55 |
| 08/14/2026 10:35 | 140 | 9.55 |
| 08/14/2026 10:35 | 140 | 9.55 |
| 08/14/2026 10:35 | 11 | 9.56 |
| 08/14/2026 10:35 | 9 | 9.56 |
| 08/14/2026 10:35 | 9 | 9.59 |
| 08/14/2026 10:35 | 69 | 9.59 |
| 08/14/2026 10:35 | 55 | 9.59 |
| 08/14/2026 10:35 | 9 | 9.60 |
| 08/14/2026 10:35 | 69 | 9.60 |
| 08/14/2026 10:35 | 24 | 9.60 |
| 08/14/2026 10:35 | 31 | 9.60 |
| 08/14/2026 10:35 | 69 | 9.61 |
| 08/14/2026 10:35 | 5 | 9.58 |
| 08/14/2026 10:35 | 1 | 9.59 |
| 08/14/2026 10:34 | 54 | 9.63 |
| 08/14/2026 10:34 | 8 | 9.63 |
| 08/14/2026 10:34 | 8 | 9.62 |
| 08/14/2026 10:34 | 31 | 9.63 |
| 08/14/2026 10:34 | 5 | 9.63 |
| 08/14/2026 10:34 | 24 | 9.62 |
| 08/14/2026 10:34 | 31 | 9.62 |
| 08/14/2026 10:34 | 69 | 9.62 |
| 08/14/2026 10:34 | 20 | 9.63 |
| 08/14/2026 10:34 | 10 | 9.63 |
| 08/14/2026 10:34 | 10 | 9.64 |
| 08/14/2026 10:34 | 84 | 9.64 |
| 08/14/2026 10:34 | 69 | 9.64 |
| 08/14/2026 10:34 | 100 | 9.64 |
| 08/14/2026 10:34 | 36 | 9.64 |
| 08/14/2026 10:34 | 55 | 9.64 |
| 08/14/2026 10:34 | 9 | 9.64 |
| 08/14/2026 10:34 | 10 | 9.65 |
| 08/14/2026 10:34 | 9 | 9.68 |
| 08/14/2026 10:34 | 50 | 9.67 |
| 08/14/2026 10:34 | 1 | 9.68 |
| 08/14/2026 10:34 | 59 | 9.69 |
| 08/14/2026 10:34 | 9 | 9.69 |
| 08/14/2026 10:34 | 58 | 9.68 |
| 08/14/2026 10:34 | 68 | 9.69 |
| 08/14/2026 10:34 | 14 | 9.69 |
| 08/14/2026 10:34 | 68 | 9.65 |
| 08/14/2026 10:34 | 50 | 9.63 |
| 08/14/2026 10:34 | 122 | 9.63 |
| 08/14/2026 10:34 | 70 | 9.64 |
| 08/14/2026 10:34 | 55 | 9.64 |
| 08/14/2026 10:34 | 10 | 9.64 |
| 08/14/2026 10:34 | 9 | 9.64 |
| 08/14/2026 10:34 | 9 | 9.65 |
| 08/14/2026 10:34 | 200 | 9.65 |
| 08/14/2026 10:34 | 70 | 9.65 |
| 08/14/2026 10:34 | 55 | 9.65 |
| 08/14/2026 10:34 | 2 | 9.68 |
| 08/14/2026 10:34 | 68 | 9.68 |
| 08/14/2026 10:34 | 45 | 9.65 |
| 08/14/2026 10:34 | 23 | 9.65 |
| 08/14/2026 10:34 | 2 | 9.68 |
| 08/14/2026 10:34 | 21 | 9.69 |
| 08/14/2026 10:34 | 9 | 9.69 |
| 08/14/2026 10:34 | 40 | 9.70 |
| 08/14/2026 10:34 | 2 | 9.70 |
| 08/14/2026 10:34 | 13 | 9.70 |
| 08/14/2026 10:34 | 55 | 9.71 |
| 08/14/2026 10:34 | 2 | 9.75 |
| 08/14/2026 10:33 | 260 | 9.77 |
| 08/14/2026 10:33 | 110 | 9.77 |
| 08/14/2026 10:33 | 110 | 9.77 |
| 08/14/2026 10:33 | 111 | 9.77 |
| 08/14/2026 10:33 | 120 | 9.77 |
| 08/14/2026 10:33 | 45 | 9.77 |
| 08/14/2026 10:33 | 99 | 9.77 |
| 08/14/2026 10:33 | 1 | 9.78 |
| 08/14/2026 10:33 | 10 | 9.79 |
| 08/14/2026 10:33 | 10 | 9.81 |
| 08/14/2026 10:33 | 5 | 9.79 |
| 08/14/2026 10:33 | 9 | 9.78 |
| 08/14/2026 10:33 | 8 | 9.75 |
| 08/14/2026 10:33 | 12 | 9.72 |
| 08/14/2026 10:33 | 1 | 9.72 |
| 08/14/2026 10:33 | 31 | 9.68 |
| 08/14/2026 10:33 | 5 | 9.68 |
| 08/14/2026 10:33 | 70 | 9.66 |
| 08/14/2026 10:33 | 55 | 9.66 |
| 08/14/2026 10:33 | 10 | 9.66 |
| 08/14/2026 10:33 | 500 | 9.66 |
| 08/14/2026 10:33 | 44 | 9.64 |
| 08/14/2026 10:33 | 55 | 9.64 |
| 08/14/2026 10:33 | 45 | 9.65 |
| 08/14/2026 10:33 | 10 | 9.65 |
| 08/14/2026 10:33 | 6 | 9.66 |
| 08/14/2026 10:33 | 10 | 9.67 |
| 08/14/2026 10:33 | 10 | 9.67 |
| 08/14/2026 10:33 | 745 | 9.67 |
| 08/14/2026 10:33 | 235 | 9.67 |
| 08/14/2026 10:33 | 10 | 9.67 |
| 08/14/2026 10:33 | 10 | 9.67 |
| 08/14/2026 10:33 | 10 | 9.66 |
| 08/14/2026 10:33 | 10 | 9.66 |
| 08/14/2026 10:33 | 196 | 9.66 |
| 08/14/2026 10:33 | 10 | 9.66 |
| 08/14/2026 10:33 | 5 | 9.67 |
| 08/14/2026 10:33 | 5 | 9.67 |
| 08/14/2026 10:33 | 5 | 9.67 |
| 08/14/2026 10:33 | 5 | 9.67 |
| 08/14/2026 10:33 | 5 | 9.67 |
| 08/14/2026 10:33 | 5 | 9.67 |
| 08/14/2026 10:33 | 5 | 9.67 |
| 08/14/2026 10:33 | 9 | 9.65 |
| 08/14/2026 10:33 | 8 | 9.65 |
| 08/14/2026 10:33 | 73 | 9.66 |
| 08/14/2026 10:33 | 46 | 9.66 |
| 08/14/2026 10:33 | 21 | 9.65 |
| 08/14/2026 10:33 | 22 | 9.66 |
| 08/14/2026 10:33 | 22 | 9.66 |
| 08/14/2026 10:33 | 10 | 9.66 |
| 08/14/2026 10:33 | 79 | 9.66 |
| 08/14/2026 10:33 | 22 | 9.66 |
| 08/14/2026 10:33 | 52 | 9.66 |
| 08/14/2026 10:33 | 26 | 9.66 |
| 08/14/2026 10:33 | 182 | 9.66 |
| 08/14/2026 10:33 | 63 | 9.66 |
| 08/14/2026 10:33 | 469 | 9.66 |
| 08/14/2026 10:33 | 10 | 9.66 |
| 08/14/2026 10:33 | 50 | 9.66 |
| 08/14/2026 10:33 | 1 | 9.66 |
| 08/14/2026 10:33 | 116 | 9.66 |
| 08/14/2026 10:33 | 9 | 9.66 |
| 08/14/2026 10:33 | 10 | 9.64 |
| 08/14/2026 10:33 | 10 | 9.63 |
| 08/14/2026 10:33 | 63 | 9.63 |
| 08/14/2026 10:33 | 58 | 9.63 |
| 08/14/2026 10:33 | 1 | 9.62 |
| 08/14/2026 10:32 | 5 | 9.61 |
| 08/14/2026 10:32 | 1 | 9.57 |
| 08/14/2026 10:32 | 8 | 9.51 |
| 08/14/2026 10:32 | 48 | 9.51 |
| 08/14/2026 10:32 | 17 | 9.49 |
| 08/14/2026 10:32 | 18 | 9.49 |
| 08/14/2026 10:32 | 5 | 9.45 |
| 08/14/2026 10:32 | 65 | 9.45 |
| 08/14/2026 10:32 | 52 | 9.45 |
| 08/14/2026 10:32 | 7 | 9.45 |
| 08/14/2026 10:32 | 58 | 9.45 |
| 08/14/2026 10:32 | 65 | 9.46 |
| 08/14/2026 10:32 | 10 | 9.45 |
| 08/14/2026 10:32 | 65 | 9.45 |
| 08/14/2026 10:32 | 52 | 9.45 |
| 08/14/2026 10:32 | 8 | 9.47 |
| 08/14/2026 10:32 | 10 | 9.47 |
| 08/14/2026 10:32 | 107 | 9.49 |
| 08/14/2026 10:32 | 2 | 9.46 |
| 08/14/2026 10:32 | 65 | 9.45 |
| 08/14/2026 10:32 | 52 | 9.45 |
| 08/14/2026 10:32 | 10 | 9.45 |
| 08/14/2026 10:32 | 58 | 9.45 |
| 08/14/2026 10:32 | 108 | 9.49 |
| 08/14/2026 10:32 | 1 | 9.45 |
| 08/14/2026 10:32 | 58 | 9.46 |
| 08/14/2026 10:32 | 5 | 9.46 |
| 08/14/2026 10:32 | 3 | 9.46 |
| 08/14/2026 10:32 | 18 | 9.46 |
| 08/14/2026 10:32 | 5 | 9.46 |
| 08/14/2026 10:32 | 3 | 9.46 |
| 08/14/2026 10:31 | 3 | 9.51 |
| 08/14/2026 10:31 | 25 | 9.51 |
| 08/14/2026 10:31 | 10 | 9.51 |
| 08/14/2026 10:31 | 52 | 9.52 |
| 08/14/2026 10:31 | 100 | 9.52 |
| 08/14/2026 10:31 | 65 | 9.54 |
| 08/14/2026 10:31 | 65 | 9.55 |
| 08/14/2026 10:31 | 58 | 9.55 |
| 08/14/2026 10:31 | 10 | 9.55 |
| 08/14/2026 10:31 | 1200 | 9.55 |
| 08/14/2026 10:31 | 6 | 9.55 |
| 08/14/2026 10:31 | 58 | 9.55 |
| 08/14/2026 10:31 | 39 | 9.55 |
| 08/14/2026 10:31 | 10 | 9.52 |
| 08/14/2026 10:31 | 19 | 9.53 |
| 08/14/2026 10:31 | 49 | 9.55 |
| 08/14/2026 10:31 | 64 | 9.55 |
| 08/14/2026 10:31 | 160 | 9.55 |
| 08/14/2026 10:31 | 100 | 9.55 |
| 08/14/2026 10:31 | 60 | 9.55 |
| 08/14/2026 10:31 | 7 | 9.55 |
| 08/14/2026 10:31 | 10 | 9.55 |
| 08/14/2026 10:31 | 23 | 9.55 |
| 08/14/2026 10:31 | 6 | 9.54 |
| 08/14/2026 10:31 | 5 | 9.53 |
| 08/14/2026 10:31 | 41 | 9.55 |
| 08/14/2026 10:31 | 58 | 9.55 |
| 08/14/2026 10:31 | 65 | 9.55 |
| 08/14/2026 10:31 | 5 | 9.53 |
| 08/14/2026 10:31 | 58 | 9.55 |
| 08/14/2026 10:31 | 5 | 9.53 |
| 08/14/2026 10:31 | 64 | 9.55 |
| 08/14/2026 10:31 | 7 | 9.55 |
| 08/14/2026 10:31 | 235 | 9.55 |
| 08/14/2026 10:31 | 5 | 9.55 |
| 08/14/2026 10:31 | 64 | 9.55 |
| 08/14/2026 10:31 | 5 | 9.55 |
| 08/14/2026 10:31 | 5 | 9.55 |
| 08/14/2026 10:31 | 31 | 9.55 |
| 08/14/2026 10:31 | 5 | 9.55 |
| 08/14/2026 10:31 | 34 | 9.55 |
| 08/14/2026 10:31 | 5 | 9.55 |
| 08/14/2026 10:31 | 5 | 9.55 |
| 08/14/2026 10:31 | 5 | 9.55 |
| 08/14/2026 10:31 | 10 | 9.55 |
| 08/14/2026 10:31 | 157 | 9.54 |
| 08/14/2026 10:31 | 49 | 9.53 |
| 08/14/2026 10:31 | 3 | 9.54 |
| 08/14/2026 10:31 | 30 | 9.48 |
| 08/14/2026 10:31 | 58 | 9.51 |
| 08/14/2026 10:31 | 58 | 9.51 |
| 08/14/2026 10:31 | 8 | 9.52 |
| 08/14/2026 10:31 | 23 | 9.51 |
| 08/14/2026 10:31 | 35 | 9.51 |
| 08/14/2026 10:31 | 100 | 9.52 |
| 08/14/2026 10:31 | 5 | 9.53 |
| 08/14/2026 10:31 | 58 | 9.55 |
| 08/14/2026 10:31 | 9 | 9.53 |
| 08/14/2026 10:31 | 4 | 9.52 |
| 08/14/2026 10:31 | 6 | 9.52 |
| 08/14/2026 10:31 | 3 | 9.52 |
| 08/14/2026 10:31 | 7 | 9.52 |
| 08/14/2026 10:31 | 10 | 9.52 |
| 08/14/2026 10:31 | 60 | 9.52 |
| 08/14/2026 10:31 | 18 | 9.51 |
| 08/14/2026 10:31 | 64 | 9.51 |
| 08/14/2026 10:31 | 6 | 9.51 |
| 08/14/2026 10:31 | 17 | 9.51 |
| 08/14/2026 10:31 | 7 | 9.51 |
| 08/14/2026 10:31 | 64 | 9.50 |
| 08/14/2026 10:31 | 5 | 9.49 |
| 08/14/2026 10:31 | 5 | 9.48 |
| 08/14/2026 10:31 | 5 | 9.48 |
| 08/14/2026 10:31 | 19 | 9.49 |
| 08/14/2026 10:31 | 5 | 9.49 |
| 08/14/2026 10:31 | 10 | 9.50 |
| 08/14/2026 10:31 | 1 | 9.50 |
| 08/14/2026 10:31 | 10 | 9.50 |
| 08/14/2026 10:31 | 58 | 9.55 |
| 08/14/2026 10:31 | 7 | 9.55 |
| 08/14/2026 10:31 | 166 | 9.55 |
| 08/14/2026 10:31 | 10 | 9.55 |
| 08/14/2026 10:30 | 12 | 9.53 |
| 08/14/2026 10:30 | 23 | 9.53 |
| 08/14/2026 10:30 | 87 | 9.52 |
| 08/14/2026 10:30 | 10 | 9.52 |
| 08/14/2026 10:30 | 13 | 9.53 |
| 08/14/2026 10:30 | 10 | 9.53 |
| 08/14/2026 10:30 | 5 | 9.55 |
| 08/14/2026 10:30 | 5 | 9.55 |
| 08/14/2026 10:30 | 2 | 9.55 |
| 08/14/2026 10:30 | 58 | 9.55 |
| 08/14/2026 10:30 | 3 | 9.52 |
| 08/14/2026 10:30 | 8 | 9.55 |
| 08/14/2026 10:30 | 58 | 9.55 |
| 08/14/2026 10:30 | 58 | 9.55 |
| 08/14/2026 10:30 | 5 | 9.55 |
| 08/14/2026 10:30 | 1 | 9.55 |
| 08/14/2026 10:30 | 9 | 9.55 |
| 08/14/2026 10:30 | 6 | 9.52 |
| 08/14/2026 10:30 | 58 | 9.51 |
| 08/14/2026 10:30 | 10 | 9.51 |
| 08/14/2026 10:30 | 33 | 9.51 |
| 08/14/2026 10:30 | 89 | 9.50 |
| 08/14/2026 10:30 | 20 | 9.50 |
| 08/14/2026 10:30 | 7 | 9.50 |
| 08/14/2026 10:30 | 23 | 9.50 |
| 08/14/2026 10:30 | 3 | 9.51 |
| 08/14/2026 10:30 | 10 | 9.51 |
| 08/14/2026 10:30 | 91 | 9.53 |
| 08/14/2026 10:30 | 9 | 9.53 |
| 08/14/2026 10:30 | 184 | 9.54 |
| 08/14/2026 10:30 | 10 | 9.54 |
| 08/14/2026 10:30 | 9 | 9.52 |
| 08/14/2026 10:30 | 64 | 9.52 |
| 08/14/2026 10:30 | 4 | 9.53 |
| 08/14/2026 10:30 | 9 | 9.53 |
| 08/14/2026 10:30 | 64 | 9.53 |
| 08/14/2026 10:30 | 58 | 9.55 |
| 08/14/2026 10:30 | 9 | 9.55 |
| 08/14/2026 10:30 | 1 | 9.55 |
| 08/14/2026 10:30 | 10 | 9.53 |
| 08/14/2026 10:30 | 39 | 9.53 |
| 08/14/2026 10:30 | 4 | 9.53 |
| 08/14/2026 10:30 | 35 | 9.53 |
| 08/14/2026 10:30 | 22 | 9.53 |
| 08/14/2026 10:30 | 73 | 9.53 |
| 08/14/2026 10:30 | 5 | 9.53 |
| 08/14/2026 10:30 | 1 | 9.53 |
| 08/14/2026 10:30 | 50 | 9.57 |
| 08/14/2026 10:30 | 41 | 9.54 |
| 08/14/2026 10:30 | 60 | 9.54 |
| 08/14/2026 10:30 | 10 | 9.54 |
| 08/14/2026 10:30 | 174 | 9.54 |
| 08/14/2026 10:30 | 72 | 9.52 |
| 08/14/2026 10:30 | 20 | 9.53 |
| 08/14/2026 10:30 | 10 | 9.55 |
| 08/14/2026 10:30 | 9 | 9.56 |
| 08/14/2026 10:30 | 90 | 9.56 |
| 08/14/2026 10:30 | 10 | 9.56 |
| 08/14/2026 10:30 | 20 | 9.57 |
| 08/14/2026 10:30 | 90 | 9.57 |
| 08/14/2026 10:30 | 9 | 9.58 |
| 08/14/2026 10:30 | 10 | 9.57 |
| 08/14/2026 10:30 | 120 | 9.60 |
| 08/14/2026 10:30 | 58 | 9.61 |
| 08/14/2026 10:30 | 10 | 9.62 |
| 08/14/2026 10:30 | 29 | 9.62 |
| 08/14/2026 10:30 | 58 | 9.63 |
| 08/14/2026 10:30 | 7 | 9.63 |
| 08/14/2026 10:30 | 72 | 9.63 |
| 08/14/2026 10:30 | 64 | 9.63 |
| 08/14/2026 10:30 | 7 | 9.64 |
| 08/14/2026 10:30 | 64 | 9.64 |
| 08/14/2026 10:30 | 93 | 9.65 |
| 08/14/2026 10:30 | 7 | 9.65 |
| 08/14/2026 10:30 | 91 | 9.66 |
| 08/14/2026 10:30 | 15 | 9.65 |
| 08/14/2026 10:30 | 30 | 9.65 |
| 08/14/2026 10:30 | 5 | 9.62 |
| 08/14/2026 10:30 | 30 | 9.62 |
| 08/14/2026 10:30 | 30 | 9.62 |
| 08/14/2026 10:30 | 30 | 9.62 |
| 08/14/2026 10:30 | 1 | 9.63 |
| 08/14/2026 10:30 | 5 | 9.64 |
| 08/14/2026 10:30 | 2 | 9.64 |
| 08/14/2026 10:30 | 150 | 9.64 |
| 08/14/2026 10:30 | 56 | 9.63 |
| 08/14/2026 10:30 | 144 | 9.63 |
| 08/14/2026 10:30 | 35 | 9.62 |
| 08/14/2026 10:30 | 443 | 9.59 |
| 08/14/2026 10:30 | 64 | 9.58 |
| 08/14/2026 10:30 | 62 | 9.58 |
| 08/14/2026 10:29 | 3 | 9.58 |
| 08/14/2026 10:29 | 7 | 9.58 |
| 08/14/2026 10:29 | 72 | 9.58 |
| 08/14/2026 10:29 | 72 | 9.58 |
| 08/14/2026 10:29 | 57 | 9.58 |
| 08/14/2026 10:29 | 7 | 9.58 |
| 08/14/2026 10:29 | 37 | 9.59 |
| 08/14/2026 10:29 | 64 | 9.58 |
| 08/14/2026 10:29 | 72 | 9.58 |
| 08/14/2026 10:29 | 64 | 9.58 |
| 08/14/2026 10:29 | 10 | 9.59 |
| 08/14/2026 10:29 | 10 | 9.59 |
| 08/14/2026 10:29 | 5 | 9.57 |
| 08/14/2026 10:29 | 60 | 9.54 |
| 08/14/2026 10:29 | 80 | 9.55 |
| 08/14/2026 10:29 | 9 | 9.56 |
| 08/14/2026 10:29 | 10 | 9.56 |
| 08/14/2026 10:29 | 19 | 9.57 |
| 08/14/2026 10:29 | 19 | 9.57 |
| 08/14/2026 10:29 | 19 | 9.57 |
| 08/14/2026 10:29 | 19 | 9.57 |
| 08/14/2026 10:29 | 19 | 9.57 |
| 08/14/2026 10:29 | 17 | 9.57 |
| 08/14/2026 10:29 | 5 | 9.57 |
| 08/14/2026 10:29 | 14 | 9.57 |
| 08/14/2026 10:29 | 5 | 9.57 |
| 08/14/2026 10:29 | 19 | 9.57 |
| 08/14/2026 10:29 | 7 | 9.57 |
| 08/14/2026 10:29 | 1 | 9.57 |
| 08/14/2026 10:29 | 39 | 9.60 |
| 08/14/2026 10:29 | 10 | 9.61 |
| 08/14/2026 10:29 | 50 | 9.63 |
| 08/14/2026 10:29 | 132 | 9.63 |
| 08/14/2026 10:29 | 72 | 9.63 |
| 08/14/2026 10:29 | 32 | 9.63 |
| 08/14/2026 10:29 | 100 | 9.63 |
| 08/14/2026 10:29 | 100 | 9.63 |
| 08/14/2026 10:29 | 32 | 9.63 |
| 08/14/2026 10:29 | 5 | 9.63 |
| 08/14/2026 10:29 | 63 | 9.63 |
| 08/14/2026 10:29 | 10 | 9.63 |
| 08/14/2026 10:29 | 100 | 9.63 |
| 08/14/2026 10:29 | 38 | 9.63 |
| 08/14/2026 10:29 | 52 | 9.63 |
| 08/14/2026 10:29 | 10 | 9.63 |
| 08/14/2026 10:29 | 58 | 9.63 |
| 08/14/2026 10:29 | 10 | 9.63 |
| 08/14/2026 10:29 | 32 | 9.63 |
| 08/14/2026 10:29 | 20 | 9.63 |
| 08/14/2026 10:29 | 32 | 9.63 |
| 08/14/2026 10:29 | 48 | 9.63 |
| 08/14/2026 10:29 | 32 | 9.63 |
| 08/14/2026 10:29 | 63 | 9.63 |
| 08/14/2026 10:29 | 5 | 9.63 |
| 08/14/2026 10:29 | 100 | 9.63 |
| 08/14/2026 10:29 | 39 | 9.63 |
| 08/14/2026 10:29 | 12 | 9.63 |
| 08/14/2026 10:29 | 40 | 9.63 |
| 08/14/2026 10:29 | 9 | 9.63 |
| 08/14/2026 10:29 | 51 | 9.63 |
| 08/14/2026 10:29 | 39 | 9.63 |
| 08/14/2026 10:29 | 10 | 9.63 |
| 08/14/2026 10:29 | 100 | 9.63 |
| 08/14/2026 10:29 | 31 | 9.63 |
| 08/14/2026 10:29 | 8 | 9.63 |
| 08/14/2026 10:29 | 61 | 9.63 |
| 08/14/2026 10:29 | 70 | 9.63 |
| 08/14/2026 10:29 | 28 | 9.63 |
| 08/14/2026 10:29 | 2 | 9.63 |
| 08/14/2026 10:29 | 58 | 9.63 |
| 08/14/2026 10:29 | 73 | 9.63 |
| 08/14/2026 10:29 | 27 | 9.63 |
| 08/14/2026 10:29 | 98 | 9.63 |
| 08/14/2026 10:29 | 5 | 9.65 |
| 08/14/2026 10:29 | 5 | 9.65 |
| 08/14/2026 10:29 | 5 | 9.65 |
| 08/14/2026 10:29 | 2 | 9.63 |
| 08/14/2026 10:29 | 18 | 9.63 |
| 08/14/2026 10:29 | 100 | 9.63 |
| 08/14/2026 10:29 | 118 | 9.63 |
| 08/14/2026 10:29 | 100 | 9.63 |
| 08/14/2026 10:29 | 18 | 9.63 |
| 08/14/2026 10:29 | 10 | 9.63 |
| 08/14/2026 10:29 | 72 | 9.63 |
| 08/14/2026 10:29 | 100 | 9.63 |
| 08/14/2026 10:29 | 100 | 9.63 |
| 08/14/2026 10:29 | 4 | 9.63 |
| 08/14/2026 10:29 | 90 | 9.63 |
| 08/14/2026 10:29 | 10 | 9.63 |
| 08/14/2026 10:29 | 80 | 9.69 |
| 08/14/2026 10:29 | 8 | 9.70 |
| 08/14/2026 10:29 | 3 | 9.67 |
| 08/14/2026 10:29 | 6 | 9.67 |
| 08/14/2026 10:29 | 72 | 9.66 |
| 08/14/2026 10:29 | 10 | 9.63 |
| 08/14/2026 10:29 | 100 | 9.63 |
| 08/14/2026 10:29 | 90 | 9.63 |
| 08/14/2026 10:29 | 10 | 9.63 |
| 08/14/2026 10:29 | 100 | 9.63 |
| 08/14/2026 10:29 | 89 | 9.63 |
| 08/14/2026 10:29 | 1 | 9.63 |
| 08/14/2026 10:29 | 10 | 9.63 |
| 08/14/2026 10:29 | 90 | 9.63 |
| 08/14/2026 10:29 | 10 | 9.63 |
| 08/14/2026 10:29 | 66 | 9.63 |
| 08/14/2026 10:29 | 100 | 9.63 |
| 08/14/2026 10:29 | 166 | 9.63 |
| 08/14/2026 10:29 | 166 | 9.63 |
| 08/14/2026 10:29 | 29 | 9.63 |
| 08/14/2026 10:29 | 100 | 9.63 |
| 08/14/2026 10:29 | 37 | 9.63 |
| 08/14/2026 10:29 | 100 | 9.64 |
| 08/14/2026 10:29 | 200 | 9.65 |
| 08/14/2026 10:29 | 9 | 9.65 |
| 08/14/2026 10:29 | 2 | 9.67 |
| 08/14/2026 10:29 | 58 | 9.67 |
| 08/14/2026 10:29 | 9 | 9.67 |
| 08/14/2026 10:29 | 58 | 9.67 |
| 08/14/2026 10:29 | 4 | 9.66 |
| 08/14/2026 10:29 | 100 | 9.66 |
| 08/14/2026 10:29 | 100 | 9.66 |
| 08/14/2026 10:29 | 200 | 9.64 |
| 08/14/2026 10:29 | 63 | 9.63 |
| 08/14/2026 10:29 | 58 | 9.63 |
| 08/14/2026 10:29 | 200 | 9.63 |
| 08/14/2026 10:29 | 72 | 9.63 |
| 08/14/2026 10:29 | 125 | 9.63 |
| 08/14/2026 10:29 | 25 | 9.63 |
| 08/14/2026 10:29 | 100 | 9.63 |
| 08/14/2026 10:29 | 7 | 9.63 |
| 08/14/2026 10:29 | 4 | 9.63 |
| 08/14/2026 10:29 | 8 | 9.63 |
| 08/14/2026 10:29 | 100 | 9.63 |
| 08/14/2026 10:29 | 13 | 9.63 |
| 08/14/2026 10:29 | 7 | 9.63 |
| 08/14/2026 10:29 | 10 | 9.63 |
| 08/14/2026 10:29 | 40 | 9.64 |
| 08/14/2026 10:29 | 27 | 9.69 |
| 08/14/2026 10:29 | 73 | 9.68 |
| 08/14/2026 10:29 | 9 | 9.67 |
| 08/14/2026 10:29 | 5 | 9.68 |
| 08/14/2026 10:29 | 9 | 9.70 |
| 08/14/2026 10:29 | 49 | 9.70 |
| 08/14/2026 10:29 | 9 | 9.70 |
| 08/14/2026 10:28 | 9 | 9.66 |
| 08/14/2026 10:28 | 9 | 9.64 |
| 08/14/2026 10:28 | 100 | 9.64 |
| 08/14/2026 10:28 | 30 | 9.68 |
| 08/14/2026 10:28 | 58 | 9.69 |
| 08/14/2026 10:28 | 4 | 9.71 |
| 08/14/2026 10:28 | 27 | 9.67 |
| 08/14/2026 10:28 | 70 | 9.63 |
| 08/14/2026 10:28 | 9 | 9.65 |
| 08/14/2026 10:28 | 58 | 9.67 |
| 08/14/2026 10:28 | 5 | 9.66 |
| 08/14/2026 10:28 | 5 | 9.66 |
| 08/14/2026 10:28 | 5 | 9.66 |
| 08/14/2026 10:28 | 5 | 9.66 |
| 08/14/2026 10:28 | 5 | 9.66 |
| 08/14/2026 10:28 | 5 | 9.66 |
| 08/14/2026 10:28 | 10 | 9.66 |
| 08/14/2026 10:28 | 10 | 9.66 |
| 08/14/2026 10:28 | 90 | 9.66 |
| 08/14/2026 10:28 | 116 | 9.69 |
| 08/14/2026 10:28 | 10 | 9.69 |
| 08/14/2026 10:28 | 10 | 9.66 |
| 08/14/2026 10:28 | 21 | 9.71 |
| 08/14/2026 10:28 | 9 | 9.71 |
| 08/14/2026 10:28 | 58 | 9.69 |
| 08/14/2026 10:28 | 10 | 9.68 |
| 08/14/2026 10:28 | 100 | 9.69 |
| 08/14/2026 10:28 | 1 | 9.69 |
| 08/14/2026 10:28 | 90 | 9.69 |
| 08/14/2026 10:28 | 10 | 9.69 |
| 08/14/2026 10:28 | 9 | 9.73 |
| 08/14/2026 10:28 | 7 | 9.71 |
| 08/14/2026 10:28 | 3 | 9.70 |
| 08/14/2026 10:28 | 7 | 9.70 |
| 08/14/2026 10:28 | 100 | 9.73 |
| 08/14/2026 10:28 | 5 | 9.71 |
| 08/14/2026 10:28 | 1 | 9.73 |
| 08/14/2026 10:28 | 5 | 9.71 |
| 08/14/2026 10:28 | 9 | 9.75 |
| 08/14/2026 10:28 | 60 | 9.75 |
| 08/14/2026 10:28 | 10 | 9.75 |
| 08/14/2026 10:28 | 10 | 9.75 |
| 08/14/2026 10:28 | 10 | 9.76 |
| 08/14/2026 10:28 | 162 | 9.77 |
| 08/14/2026 10:28 | 73 | 9.77 |
| 08/14/2026 10:28 | 35 | 9.78 |
| 08/14/2026 10:28 | 7 | 9.75 |
| 08/14/2026 10:28 | 10 | 9.75 |
| 08/14/2026 10:28 | 13 | 9.74 |
| 08/14/2026 10:28 | 7 | 9.73 |
| 08/14/2026 10:28 | 10 | 9.74 |
| 08/14/2026 10:28 | 200 | 9.73 |
| 08/14/2026 10:28 | 10 | 9.72 |
| 08/14/2026 10:28 | 10 | 9.72 |
| 08/14/2026 10:28 | 5 | 9.73 |
| 08/14/2026 10:28 | 5 | 9.73 |
| 08/14/2026 10:28 | 5 | 9.73 |
| 08/14/2026 10:28 | 10 | 9.73 |
| 08/14/2026 10:28 | 50 | 9.75 |
| 08/14/2026 10:28 | 439 | 9.75 |
| 08/14/2026 10:28 | 61 | 9.75 |
| 08/14/2026 10:27 | 10 | 9.82 |
| 08/14/2026 10:27 | 15 | 9.83 |
| 08/14/2026 10:27 | 1 | 9.83 |
| 08/14/2026 10:27 | 14 | 9.78 |
| 08/14/2026 10:27 | 7 | 9.78 |
| 08/14/2026 10:27 | 72 | 9.79 |
| 08/14/2026 10:27 | 7 | 9.79 |
| 08/14/2026 10:27 | 1 | 9.79 |
| 08/14/2026 10:27 | 30 | 9.78 |
| 08/14/2026 10:27 | 5 | 9.78 |
| 08/14/2026 10:27 | 5 | 9.78 |
| 08/14/2026 10:27 | 58 | 9.81 |
| 08/14/2026 10:27 | 46 | 9.81 |
| 08/14/2026 10:27 | 7 | 9.80 |
| 08/14/2026 10:27 | 10 | 9.79 |
| 08/14/2026 10:27 | 5 | 9.79 |
| 08/14/2026 10:27 | 58 | 9.79 |
| 08/14/2026 10:27 | 58 | 9.81 |
| 08/14/2026 10:27 | 58 | 9.79 |
| 08/14/2026 10:27 | 1 | 9.75 |
| 08/14/2026 10:27 | 29 | 9.75 |
| 08/14/2026 10:27 | 20 | 9.71 |
| 08/14/2026 10:27 | 29 | 9.71 |
| 08/14/2026 10:27 | 60 | 9.71 |
| 08/14/2026 10:27 | 11 | 9.71 |
| 08/14/2026 10:27 | 39 | 9.71 |
| 08/14/2026 10:27 | 9 | 9.71 |
| 08/14/2026 10:27 | 2 | 9.71 |
| 08/14/2026 10:27 | 40 | 9.71 |
| 08/14/2026 10:27 | 10 | 9.71 |
| 08/14/2026 10:27 | 10 | 9.69 |
| 08/14/2026 10:27 | 10 | 9.69 |
| 08/14/2026 10:27 | 29 | 9.69 |
| 08/14/2026 10:27 | 100 | 9.69 |
| 08/14/2026 10:27 | 1 | 9.69 |
| 08/14/2026 10:27 | 50 | 9.70 |
| 08/14/2026 10:27 | 30 | 9.71 |
| 08/14/2026 10:27 | 3 | 9.71 |
| 08/14/2026 10:27 | 5 | 9.71 |
| 08/14/2026 10:27 | 5 | 9.70 |
| 08/14/2026 10:27 | 5 | 9.70 |
| 08/14/2026 10:27 | 3 | 9.70 |
| 08/14/2026 10:27 | 10 | 9.72 |
| 08/14/2026 10:27 | 10 | 9.73 |
| 08/14/2026 10:27 | 5 | 9.74 |
| 08/14/2026 10:27 | 44 | 9.75 |
| 08/14/2026 10:27 | 5 | 9.75 |
| 08/14/2026 10:27 | 18 | 9.75 |
| 08/14/2026 10:27 | 5 | 9.74 |
| 08/14/2026 10:27 | 80 | 9.74 |
| 08/14/2026 10:27 | 6 | 9.73 |
| 08/14/2026 10:27 | 1 | 9.73 |
| 08/14/2026 10:27 | 62 | 9.73 |
| 08/14/2026 10:27 | 3 | 9.73 |
| 08/14/2026 10:27 | 10 | 9.70 |
| 08/14/2026 10:27 | 48 | 9.70 |
| 08/14/2026 10:27 | 37 | 9.70 |
| 08/14/2026 10:27 | 10 | 9.70 |
| 08/14/2026 10:27 | 61 | 9.70 |
| 08/14/2026 10:27 | 3 | 9.70 |
| 08/14/2026 10:27 | 62 | 9.71 |
| 08/14/2026 10:27 | 7 | 9.71 |
| 08/14/2026 10:27 | 36 | 9.71 |
| 08/14/2026 10:27 | 38 | 9.71 |
| 08/14/2026 10:27 | 62 | 9.71 |
| 08/14/2026 10:27 | 20 | 9.72 |
| 08/14/2026 10:27 | 2 | 9.72 |
| 08/14/2026 10:27 | 10 | 9.71 |
| 08/14/2026 10:27 | 74 | 9.72 |
| 08/14/2026 10:27 | 7 | 9.72 |
| 08/14/2026 10:27 | 5 | 9.75 |
| 08/14/2026 10:27 | 58 | 9.75 |
| 08/14/2026 10:27 | 5 | 9.73 |
| 08/14/2026 10:27 | 5 | 9.73 |
| 08/14/2026 10:27 | 5 | 9.73 |
| 08/14/2026 10:27 | 5 | 9.73 |
| 08/14/2026 10:27 | 5 | 9.73 |
| 08/14/2026 10:27 | 5 | 9.73 |
| 08/14/2026 10:27 | 5 | 9.73 |
| 08/14/2026 10:27 | 29 | 9.74 |
| 08/14/2026 10:27 | 1 | 9.77 |
| 08/14/2026 10:27 | 16 | 9.77 |
| 08/14/2026 10:27 | 10 | 9.77 |
| 08/14/2026 10:27 | 5 | 9.77 |
| 08/14/2026 10:27 | 100 | 9.79 |
| 08/14/2026 10:27 | 74 | 9.80 |
| 08/14/2026 10:27 | 10 | 9.80 |
| 08/14/2026 10:27 | 7 | 9.81 |
| 08/14/2026 10:27 | 15 | 9.83 |
| 08/14/2026 10:27 | 74 | 9.85 |
| 08/14/2026 10:27 | 58 | 9.85 |
| 08/14/2026 10:27 | 1 | 9.85 |
| 08/14/2026 10:27 | 9 | 9.85 |
| 08/14/2026 10:27 | 5 | 9.82 |
| 08/14/2026 10:27 | 5 | 9.82 |
| 08/14/2026 10:26 | 1 | 9.84 |
| 08/14/2026 10:26 | 5 | 9.84 |
| 08/14/2026 10:26 | 5 | 9.84 |
| 08/14/2026 10:26 | 5 | 9.84 |
| 08/14/2026 10:26 | 5 | 9.84 |
| 08/14/2026 10:26 | 7 | 9.84 |
| 08/14/2026 10:26 | 10 | 9.84 |
| 08/14/2026 10:26 | 10 | 9.87 |
| 08/14/2026 10:26 | 64 | 9.87 |
| 08/14/2026 10:26 | 44 | 9.87 |
| 08/14/2026 10:26 | 120 | 9.87 |
| 08/14/2026 10:26 | 10 | 9.87 |
| 08/14/2026 10:26 | 7 | 9.87 |
| 08/14/2026 10:26 | 58 | 9.87 |
| 08/14/2026 10:26 | 74 | 9.85 |
| 08/14/2026 10:26 | 19 | 9.86 |
| 08/14/2026 10:26 | 7 | 9.86 |
| 08/14/2026 10:26 | 74 | 9.86 |
| 08/14/2026 10:26 | 30 | 9.86 |
| 08/14/2026 10:26 | 10 | 9.91 |
| 08/14/2026 10:26 | 58 | 9.91 |
| 08/14/2026 10:26 | 5 | 9.91 |
| 08/14/2026 10:26 | 79 | 9.90 |
| 08/14/2026 10:26 | 10 | 9.90 |
| 08/14/2026 10:26 | 10 | 9.90 |
| 08/14/2026 10:26 | 10 | 9.90 |
| 08/14/2026 10:26 | 5 | 9.89 |
| 08/14/2026 10:26 | 15 | 9.89 |
| 08/14/2026 10:26 | 10 | 9.89 |
| 08/14/2026 10:26 | 8 | 9.87 |
| 08/14/2026 10:26 | 52 | 9.86 |
| 08/14/2026 10:26 | 22 | 9.86 |
| 08/14/2026 10:26 | 4 | 9.85 |
| 08/14/2026 10:26 | 1 | 9.85 |
| 08/14/2026 10:26 | 59 | 9.86 |
| 08/14/2026 10:26 | 70 | 9.87 |
| 08/14/2026 10:26 | 1 | 9.90 |
| 08/14/2026 10:26 | 39 | 9.89 |
| 08/14/2026 10:26 | 38 | 9.88 |
| 08/14/2026 10:26 | 62 | 9.89 |
| 08/14/2026 10:26 | 120 | 9.88 |
| 08/14/2026 10:26 | 10 | 9.89 |
| 08/14/2026 10:26 | 10 | 9.91 |
| 08/14/2026 10:26 | 58 | 9.91 |
| 08/14/2026 10:26 | 7 | 9.91 |
| 08/14/2026 10:26 | 4 | 9.91 |
| 08/14/2026 10:26 | 7 | 9.90 |
| 08/14/2026 10:26 | 7 | 9.90 |
| 08/14/2026 10:26 | 52 | 9.91 |
| 08/14/2026 10:26 | 12 | 9.92 |
| 08/14/2026 10:26 | 5 | 9.91 |
| 08/14/2026 10:26 | 7 | 9.90 |
| 08/14/2026 10:26 | 1 | 9.90 |
| 08/14/2026 10:26 | 3 | 9.90 |
| 08/14/2026 10:26 | 1 | 9.91 |
| 08/14/2026 10:26 | 77 | 9.91 |
| 08/14/2026 10:26 | 7 | 9.91 |
| 08/14/2026 10:26 | 32 | 9.91 |
| 08/14/2026 10:26 | 5 | 9.92 |
| 08/14/2026 10:26 | 82 | 9.92 |
| 08/14/2026 10:26 | 58 | 9.92 |
| 08/14/2026 10:26 | 42 | 9.92 |
| 08/14/2026 10:26 | 50 | 9.92 |
| 08/14/2026 10:26 | 48 | 9.92 |
| 08/14/2026 10:26 | 53 | 9.92 |
| 08/14/2026 10:26 | 73 | 9.92 |
| 08/14/2026 10:26 | 14 | 9.92 |
| 08/14/2026 10:26 | 138 | 9.92 |
| 08/14/2026 10:26 | 2 | 9.92 |
| 08/14/2026 10:26 | 48 | 9.92 |
| 08/14/2026 10:26 | 92 | 9.92 |
| 08/14/2026 10:26 | 140 | 9.92 |
| 08/14/2026 10:26 | 102 | 9.92 |
| 08/14/2026 10:26 | 38 | 9.92 |
| 08/14/2026 10:26 | 35 | 9.92 |
| 08/14/2026 10:26 | 105 | 9.92 |
| 08/14/2026 10:26 | 47 | 9.92 |
| 08/14/2026 10:26 | 93 | 9.92 |
| 08/14/2026 10:26 | 17 | 9.93 |
| 08/14/2026 10:26 | 8 | 9.93 |
| 08/14/2026 10:26 | 11 | 9.93 |
| 08/14/2026 10:26 | 10 | 9.93 |
| 08/14/2026 10:26 | 10 | 9.93 |
| 08/14/2026 10:26 | 10 | 9.96 |
| 08/14/2026 10:26 | 2 | 9.95 |
| 08/14/2026 10:26 | 35 | 9.96 |
| 08/14/2026 10:26 | 50 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 2 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 72 | 9.96 |
| 08/14/2026 10:26 | 50 | 9.96 |
| 08/14/2026 10:26 | 3 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 6 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 5 | 9.96 |
| 08/14/2026 10:26 | 72 | 9.95 |
| 08/14/2026 10:26 | 4 | 9.95 |
| 08/14/2026 10:26 | 20 | 9.98 |
| 08/14/2026 10:26 | 10 | 9.98 |
| 08/14/2026 10:26 | 30 | 9.99 |
| 08/14/2026 10:26 | 193 | 10.00 |
| 08/14/2026 10:26 | 7 | 10.00 |
| 08/14/2026 10:26 | 1 | 9.99 |
| 08/14/2026 10:26 | 7 | 10.00 |
| 08/14/2026 10:26 | 1 | 10.00 |
| 08/14/2026 10:26 | 1 | 9.98 |
| 08/14/2026 10:26 | 58 | 9.99 |
| 08/14/2026 10:26 | 5 | 10.00 |
| 08/14/2026 10:26 | 1 | 9.99 |
| 08/14/2026 10:26 | 11 | 9.99 |
| 08/14/2026 10:26 | 72 | 9.97 |
| 08/14/2026 10:26 | 10 | 9.97 |
| 08/14/2026 10:26 | 58 | 9.97 |
| 08/14/2026 10:26 | 2 | 9.97 |
| 08/14/2026 10:26 | 7 | 9.96 |
| 08/14/2026 10:26 | 160 | 9.96 |
| 08/14/2026 10:26 | 72 | 9.98 |
| 08/14/2026 10:26 | 1 | 9.97 |
| 08/14/2026 10:26 | 7 | 9.96 |
| 08/14/2026 10:26 | 10 | 9.96 |
| 08/14/2026 10:26 | 7 | 9.96 |
| 08/14/2026 10:26 | 35 | 9.95 |
| 08/14/2026 10:26 | 35 | 9.95 |
| 08/14/2026 10:26 | 37 | 9.95 |
| 08/14/2026 10:26 | 35 | 9.95 |
| 08/14/2026 10:25 | 3 | 9.96 |
| 08/14/2026 10:25 | 5 | 9.96 |
| 08/14/2026 10:25 | 5 | 9.95 |
| 08/14/2026 10:25 | 10 | 9.95 |
| 08/14/2026 10:25 | 58 | 9.97 |
| 08/14/2026 10:25 | 8 | 9.96 |
| 08/14/2026 10:25 | 8 | 9.99 |
| 08/14/2026 10:25 | 58 | 9.99 |
| 08/14/2026 10:25 | 4 | 9.99 |
| 08/14/2026 10:25 | 8 | 9.98 |
| 08/14/2026 10:25 | 10 | 10.01 |
| 08/14/2026 10:25 | 27 | 10.02 |
| 08/14/2026 10:25 | 12 | 10.02 |
| 08/14/2026 10:25 | 6 | 10.02 |
| 08/14/2026 10:25 | 46 | 10.02 |
| 08/14/2026 10:25 | 54 | 10.02 |
| 08/14/2026 10:25 | 4 | 10.02 |
| 08/14/2026 10:25 | 1 | 9.97 |
| 08/14/2026 10:25 | 22 | 9.97 |
| 08/14/2026 10:25 | 50 | 9.98 |
| 08/14/2026 10:25 | 73 | 9.98 |
| 08/14/2026 10:25 | 9 | 9.98 |
| 08/14/2026 10:25 | 22 | 9.98 |
| 08/14/2026 10:25 | 10 | 9.99 |
| 08/14/2026 10:25 | 50 | 9.99 |
| 08/14/2026 10:25 | 73 | 9.99 |
| 08/14/2026 10:25 | 9 | 9.99 |
| 08/14/2026 10:25 | 58 | 9.99 |
| 08/14/2026 10:25 | 73 | 10.00 |
| 08/14/2026 10:25 | 50 | 10.00 |
| 08/14/2026 10:25 | 63 | 10.00 |
| 08/14/2026 10:25 | 87 | 10.00 |
| 08/14/2026 10:25 | 38 | 10.00 |
| 08/14/2026 10:25 | 4 | 10.00 |
| 08/14/2026 10:25 | 27 | 10.00 |
| 08/14/2026 10:25 | 73 | 10.00 |
| 08/14/2026 10:25 | 50 | 10.01 |
| 08/14/2026 10:25 | 19 | 10.02 |
| 08/14/2026 10:25 | 50 | 10.02 |
| 08/14/2026 10:25 | 121 | 10.02 |
| 08/14/2026 10:25 | 10 | 10.02 |
| 08/14/2026 10:25 | 1 | 10.02 |
| 08/14/2026 10:25 | 10 | 10.03 |
| 08/14/2026 10:25 | 73 | 10.03 |
| 08/14/2026 10:25 | 50 | 10.03 |
| 08/14/2026 10:25 | 15 | 10.03 |
| 08/14/2026 10:25 | 58 | 10.03 |
| 08/14/2026 10:25 | 74 | 10.04 |
| 08/14/2026 10:25 | 50 | 10.04 |
| 08/14/2026 10:25 | 58 | 10.05 |
| 08/14/2026 10:25 | 150 | 10.05 |
| 08/14/2026 10:25 | 1 | 10.05 |
| 08/14/2026 10:25 | 100 | 10.05 |
| 08/14/2026 10:25 | 10 | 10.11 |
| 08/14/2026 10:25 | 50 | 10.11 |
| 08/14/2026 10:25 | 3 | 10.10 |
| 08/14/2026 10:25 | 50 | 10.09 |
| 08/14/2026 10:25 | 60 | 10.09 |
| 08/14/2026 10:25 | 40 | 10.09 |
| 08/14/2026 10:25 | 303 | 10.09 |
| 08/14/2026 10:25 | 44 | 10.09 |
| 08/14/2026 10:25 | 90 | 10.09 |
| 08/14/2026 10:25 | 43 | 10.09 |
| 08/14/2026 10:25 | 20 | 10.09 |
| 08/14/2026 10:25 | 14 | 10.09 |
| 08/14/2026 10:25 | 74 | 10.11 |
| 08/14/2026 10:25 | 10 | 10.12 |
| 08/14/2026 10:25 | 3 | 10.15 |
| 08/14/2026 10:25 | 20 | 10.15 |
| 08/14/2026 10:25 | 10 | 10.15 |
| 08/14/2026 10:25 | 21 | 10.15 |
| 08/14/2026 10:25 | 100 | 10.15 |
| 08/14/2026 10:25 | 58 | 10.15 |
| 08/14/2026 10:25 | 100 | 10.15 |
| 08/14/2026 10:25 | 74 | 10.15 |
| 08/14/2026 10:25 | 10 | 10.15 |
| 08/14/2026 10:25 | 9 | 10.14 |
| 08/14/2026 10:25 | 8 | 10.14 |
| 08/14/2026 10:25 | 74 | 10.14 |
| 08/14/2026 10:25 | 1 | 10.13 |
| 08/14/2026 10:25 | 2 | 10.13 |
| 08/14/2026 10:25 | 10 | 10.13 |
| 08/14/2026 10:25 | 16 | 10.13 |
| 08/14/2026 10:25 | 1 | 10.13 |
| 08/14/2026 10:25 | 1 | 10.13 |
| 08/14/2026 10:25 | 74 | 10.12 |
| 08/14/2026 10:25 | 20 | 10.14 |
| 08/14/2026 10:25 | 4 | 10.12 |
| 08/14/2026 10:25 | 10 | 10.12 |
| 08/14/2026 10:25 | 16 | 10.15 |
| 08/14/2026 10:25 | 50 | 10.11 |
| 08/14/2026 10:25 | 4 | 10.11 |
| 08/14/2026 10:25 | 51 | 10.14 |
| 08/14/2026 10:25 | 17 | 10.14 |
| 08/14/2026 10:25 | 22 | 10.14 |
| 08/14/2026 10:25 | 10 | 10.13 |
| 08/14/2026 10:25 | 70 | 10.13 |
| 08/14/2026 10:25 | 100 | 10.14 |
| 08/14/2026 10:25 | 28 | 10.14 |
| 08/14/2026 10:25 | 21 | 10.14 |
| 08/14/2026 10:25 | 18 | 10.15 |
| 08/14/2026 10:25 | 36 | 10.17 |
| 08/14/2026 10:25 | 7 | 10.17 |
| 08/14/2026 10:25 | 74 | 10.16 |
| 08/14/2026 10:25 | 58 | 10.15 |
| 08/14/2026 10:25 | 23 | 10.17 |
| 08/14/2026 10:25 | 64 | 10.16 |
| 08/14/2026 10:25 | 3 | 10.17 |
| 08/14/2026 10:25 | 21 | 10.17 |
| 08/14/2026 10:25 | 3 | 10.17 |
| 08/14/2026 10:25 | 21 | 10.17 |
| 08/14/2026 10:25 | 5 | 10.17 |
| 08/14/2026 10:25 | 3 | 10.17 |
| 08/14/2026 10:25 | 7 | 10.17 |
| 08/14/2026 10:25 | 3 | 10.17 |
| 08/14/2026 10:25 | 21 | 10.17 |
| 08/14/2026 10:25 | 3 | 10.17 |
| 08/14/2026 10:25 | 3 | 10.17 |
| 08/14/2026 10:25 | 58 | 10.17 |
| 08/14/2026 10:25 | 3 | 10.16 |
| 08/14/2026 10:25 | 18 | 10.14 |
| 08/14/2026 10:25 | 35 | 10.15 |
| 08/14/2026 10:25 | 50 | 10.15 |
| 08/14/2026 10:25 | 23 | 10.15 |
| 08/14/2026 10:25 | 12 | 10.14 |
| 08/14/2026 10:25 | 1 | 10.14 |
| 08/14/2026 10:25 | 77 | 10.12 |
| 08/14/2026 10:25 | 3 | 10.12 |
| 08/14/2026 10:25 | 400 | 10.12 |
| 08/14/2026 10:25 | 20 | 10.12 |
| 08/14/2026 10:25 | 5 | 10.13 |
| 08/14/2026 10:25 | 5 | 10.13 |
| 08/14/2026 10:25 | 5 | 10.13 |
| 08/14/2026 10:25 | 5 | 10.13 |
| 08/14/2026 10:25 | 5 | 10.13 |
| 08/14/2026 10:25 | 50 | 10.10 |
| 08/14/2026 10:25 | 65 | 10.09 |
| 08/14/2026 10:25 | 10 | 10.09 |
| 08/14/2026 10:25 | 12 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.04 |
| 08/14/2026 10:25 | 5 | 10.04 |
| 08/14/2026 10:25 | 2 | 10.05 |
| 08/14/2026 10:25 | 65 | 10.04 |
| 08/14/2026 10:25 | 100 | 10.04 |
| 08/14/2026 10:25 | 5 | 10.04 |
| 08/14/2026 10:25 | 100 | 10.04 |
| 08/14/2026 10:25 | 4 | 10.03 |
| 08/14/2026 10:25 | 10 | 10.03 |
| 08/14/2026 10:25 | 58 | 9.99 |
| 08/14/2026 10:25 | 27 | 10.00 |
| 08/14/2026 10:25 | 10 | 10.00 |
| 08/14/2026 10:25 | 38 | 10.00 |
| 08/14/2026 10:25 | 1 | 9.99 |
| 08/14/2026 10:25 | 58 | 9.97 |
| 08/14/2026 10:25 | 7 | 9.99 |
| 08/14/2026 10:25 | 58 | 9.99 |
| 08/14/2026 10:25 | 3 | 10.04 |
| 08/14/2026 10:25 | 50 | 10.03 |
| 08/14/2026 10:25 | 70 | 10.06 |
| 08/14/2026 10:25 | 5 | 10.06 |
| 08/14/2026 10:25 | 5 | 10.07 |
| 08/14/2026 10:25 | 3 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 8 | 10.08 |
| 08/14/2026 10:25 | 10 | 10.08 |
| 08/14/2026 10:25 | 8 | 10.08 |
| 08/14/2026 10:25 | 8 | 10.08 |
| 08/14/2026 10:25 | 66 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 68 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 12 | 10.08 |
| 08/14/2026 10:25 | 10 | 10.08 |
| 08/14/2026 10:25 | 12 | 10.08 |
| 08/14/2026 10:25 | 8 | 10.08 |
| 08/14/2026 10:25 | 4 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.07 |
| 08/14/2026 10:25 | 31 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 5 | 10.08 |
| 08/14/2026 10:25 | 8 | 10.05 |
| 08/14/2026 10:25 | 8 | 10.05 |
| 08/14/2026 10:25 | 4 | 10.05 |
| 08/14/2026 10:25 | 115 | 10.06 |
| 08/14/2026 10:25 | 235 | 10.06 |
| 08/14/2026 10:25 | 10 | 10.06 |
| 08/14/2026 10:25 | 235 | 10.06 |
| 08/14/2026 10:25 | 105 | 10.06 |
| 08/14/2026 10:25 | 68 | 10.06 |
| 08/14/2026 10:25 | 37 | 10.05 |
| 08/14/2026 10:25 | 105 | 10.05 |
| 08/14/2026 10:25 | 27 | 10.05 |
| 08/14/2026 10:25 | 5 | 10.05 |
| 08/14/2026 10:25 | 44 | 10.09 |
| 08/14/2026 10:25 | 7 | 10.10 |
| 08/14/2026 10:25 | 75 | 10.10 |
| 08/14/2026 10:25 | 58 | 10.11 |
| 08/14/2026 10:25 | 10 | 10.12 |
| 08/14/2026 10:25 | 10 | 10.13 |
| 08/14/2026 10:25 | 4 | 10.14 |
| 08/14/2026 10:25 | 8 | 10.11 |
| 08/14/2026 10:25 | 58 | 10.11 |
| 08/14/2026 10:25 | 14 | 10.09 |
| 08/14/2026 10:25 | 7 | 10.10 |
| 08/14/2026 10:25 | 4 | 10.10 |
| 08/14/2026 10:25 | 27 | 10.11 |
| 08/14/2026 10:25 | 19 | 10.13 |
| 08/14/2026 10:25 | 10 | 10.15 |
| 08/14/2026 10:25 | 7 | 10.15 |
| 08/14/2026 10:25 | 75 | 10.15 |
| 08/14/2026 10:25 | 35 | 10.14 |
| 08/14/2026 10:25 | 7 | 10.14 |
| 08/14/2026 10:25 | 300 | 10.14 |
| 08/14/2026 10:25 | 10 | 10.15 |
| 08/14/2026 10:25 | 75 | 10.15 |
| 08/14/2026 10:25 | 7 | 10.15 |
| 08/14/2026 10:25 | 8 | 10.15 |
| 08/14/2026 10:25 | 58 | 10.15 |
| 08/14/2026 10:24 | 3 | 10.16 |
| 08/14/2026 10:24 | 5 | 10.18 |
| 08/14/2026 10:24 | 8 | 10.27 |
| 08/14/2026 10:24 | 58 | 10.27 |
| 08/14/2026 10:24 | 7 | 10.28 |
| 08/14/2026 10:24 | 10 | 10.25 |
| 08/14/2026 10:24 | 10 | 10.27 |
| 08/14/2026 10:24 | 90 | 10.27 |
| 08/14/2026 10:24 | 100 | 10.27 |
| 08/14/2026 10:24 | 41 | 10.29 |
| 08/14/2026 10:24 | 8 | 10.29 |
| 08/14/2026 10:24 | 32 | 10.29 |
| 08/14/2026 10:24 | 10 | 10.31 |
| 08/14/2026 10:24 | 51 | 10.30 |
| 08/14/2026 10:24 | 41 | 10.30 |
| 08/14/2026 10:24 | 8 | 10.30 |
| 08/14/2026 10:24 | 10 | 10.33 |
| 08/14/2026 10:24 | 7 | 10.34 |
| 08/14/2026 10:24 | 22 | 10.34 |
| 08/14/2026 10:24 | 13 | 10.31 |
| 08/14/2026 10:24 | 12 | 10.31 |
| 08/14/2026 10:24 | 38 | 10.32 |
| 08/14/2026 10:24 | 10 | 10.32 |
| 08/14/2026 10:24 | 2 | 10.32 |
| 08/14/2026 10:24 | 70 | 10.32 |
| 08/14/2026 10:24 | 30 | 10.32 |
| 08/14/2026 10:24 | 1 | 10.32 |
| 08/14/2026 10:24 | 41 | 10.31 |
| 08/14/2026 10:24 | 26 | 10.30 |
| 08/14/2026 10:24 | 21 | 10.29 |
| 08/14/2026 10:24 | 4 | 10.29 |
| 08/14/2026 10:24 | 65 | 10.27 |
| 08/14/2026 10:24 | 19 | 10.27 |
| 08/14/2026 10:24 | 10 | 10.25 |
| 08/14/2026 10:24 | 8 | 10.23 |
| 08/14/2026 10:24 | 9 | 10.23 |
| 08/14/2026 10:24 | 32 | 10.23 |
| 08/14/2026 10:24 | 7 | 10.23 |
| 08/14/2026 10:24 | 58 | 10.23 |
| 08/14/2026 10:24 | 8 | 10.24 |
| 08/14/2026 10:24 | 76 | 10.24 |
| 08/14/2026 10:24 | 41 | 10.24 |
| 08/14/2026 10:24 | 10 | 10.25 |
| 08/14/2026 10:24 | 76 | 10.25 |
| 08/14/2026 10:24 | 8 | 10.24 |
| 08/14/2026 10:24 | 41 | 10.24 |
| 08/14/2026 10:24 | 19 | 10.24 |
| 08/14/2026 10:24 | 10 | 10.27 |
| 08/14/2026 10:24 | 51 | 10.23 |
| 08/14/2026 10:24 | 41 | 10.23 |
| 08/14/2026 10:24 | 8 | 10.23 |
| 08/14/2026 10:24 | 10 | 10.25 |
| 08/14/2026 10:24 | 9 | 10.26 |
| 08/14/2026 10:24 | 41 | 10.27 |
| 08/14/2026 10:24 | 186 | 10.24 |
| 08/14/2026 10:24 | 8 | 10.24 |
| 08/14/2026 10:24 | 41 | 10.24 |
| 08/14/2026 10:24 | 9 | 10.25 |
| 08/14/2026 10:24 | 11 | 10.22 |
| 08/14/2026 10:24 | 10 | 10.25 |
| 08/14/2026 10:24 | 41 | 10.26 |
| 08/14/2026 10:24 | 10 | 10.26 |
| 08/14/2026 10:24 | 8 | 10.28 |
| 08/14/2026 10:24 | 4 | 10.28 |
| 08/14/2026 10:24 | 10 | 10.30 |
| 08/14/2026 10:24 | 8 | 10.25 |
| 08/14/2026 10:24 | 22 | 10.25 |
| 08/14/2026 10:24 | 7 | 10.25 |
| 08/14/2026 10:24 | 173 | 10.25 |
| 08/14/2026 10:24 | 200 | 10.25 |
| 08/14/2026 10:24 | 8 | 10.24 |
| 08/14/2026 10:24 | 10 | 10.23 |
| 08/14/2026 10:24 | 10 | 10.23 |
| 08/14/2026 10:24 | 4 | 10.23 |
| 08/14/2026 10:24 | 6 | 10.22 |
| 08/14/2026 10:24 | 1 | 10.17 |
| 08/14/2026 10:24 | 8 | 10.17 |
| 08/14/2026 10:24 | 41 | 10.18 |
| 08/14/2026 10:24 | 76 | 10.16 |
| 08/14/2026 10:24 | 8 | 10.16 |
| 08/14/2026 10:24 | 8 | 10.16 |
| 08/14/2026 10:24 | 20 | 10.16 |
| 08/14/2026 10:24 | 8 | 10.17 |
| 08/14/2026 10:24 | 76 | 10.17 |
| 08/14/2026 10:24 | 10 | 10.17 |
| 08/14/2026 10:24 | 8 | 10.17 |
| 08/14/2026 10:24 | 58 | 10.17 |
| 08/14/2026 10:24 | 76 | 10.18 |
| 08/14/2026 10:24 | 8 | 10.18 |
| 08/14/2026 10:24 | 8 | 10.18 |
| 08/14/2026 10:24 | 8 | 10.18 |
| 08/14/2026 10:24 | 22 | 10.18 |
| 08/14/2026 10:24 | 34 | 10.22 |
| 08/14/2026 10:24 | 34 | 10.22 |
| 08/14/2026 10:24 | 34 | 10.22 |
| 08/14/2026 10:24 | 49 | 10.22 |
| 08/14/2026 10:24 | 34 | 10.22 |
| 08/14/2026 10:24 | 166 | 10.22 |
| 08/14/2026 10:24 | 34 | 10.22 |
| 08/14/2026 10:24 | 142 | 10.20 |
| 08/14/2026 10:24 | 16 | 10.18 |
| 08/14/2026 10:24 | 20 | 10.18 |
| 08/14/2026 10:24 | 22 | 10.19 |
| 08/14/2026 10:24 | 19 | 10.19 |
| 08/14/2026 10:24 | 77 | 10.19 |
| 08/14/2026 10:24 | 20 | 10.19 |
| 08/14/2026 10:24 | 58 | 10.20 |
| 08/14/2026 10:24 | 17 | 10.21 |
| 08/14/2026 10:24 | 90 | 10.21 |
| 08/14/2026 10:24 | 10 | 10.21 |
| 08/14/2026 10:24 | 14 | 10.20 |
| 08/14/2026 10:24 | 58 | 10.17 |
| 08/14/2026 10:24 | 5 | 10.12 |
| 08/14/2026 10:24 | 30 | 10.11 |
| 08/14/2026 10:24 | 24 | 10.07 |
| 08/14/2026 10:24 | 10 | 10.03 |
| 08/14/2026 10:24 | 8 | 10.03 |
| 08/14/2026 10:24 | 1 | 10.03 |
| 08/14/2026 10:24 | 17 | 10.03 |
| 08/14/2026 10:24 | 41 | 10.03 |
| 08/14/2026 10:24 | 41 | 10.04 |
| 08/14/2026 10:24 | 9 | 10.04 |
| 08/14/2026 10:24 | 68 | 10.04 |
| 08/14/2026 10:24 | 31 | 10.03 |
| 08/14/2026 10:24 | 77 | 9.98 |
| 08/14/2026 10:24 | 41 | 9.98 |
| 08/14/2026 10:24 | 31 | 9.98 |
| 08/14/2026 10:24 | 77 | 9.97 |
| 08/14/2026 10:24 | 11 | 9.97 |
| 08/14/2026 10:24 | 30 | 9.97 |
| 08/14/2026 10:24 | 300 | 9.97 |
| 08/14/2026 10:24 | 77 | 9.96 |
| 08/14/2026 10:24 | 23 | 9.96 |
| 08/14/2026 10:24 | 18 | 9.96 |
| 08/14/2026 10:24 | 72 | 9.94 |
| 08/14/2026 10:24 | 22 | 9.94 |
| 08/14/2026 10:24 | 90 | 9.94 |
| 08/14/2026 10:24 | 78 | 9.94 |
| 08/14/2026 10:24 | 22 | 9.94 |
| 08/14/2026 10:24 | 10 | 9.94 |
| 08/14/2026 10:24 | 100 | 9.94 |
| 08/14/2026 10:24 | 100 | 9.94 |
| 08/14/2026 10:24 | 21 | 9.93 |
| 08/14/2026 10:24 | 10 | 9.93 |
| 08/14/2026 10:24 | 58 | 9.93 |
| 08/14/2026 10:24 | 35 | 9.88 |
| 08/14/2026 10:24 | 9 | 9.88 |
| 08/14/2026 10:24 | 78 | 9.88 |
| 08/14/2026 10:24 | 41 | 9.88 |
| 08/14/2026 10:24 | 9 | 9.89 |
| 08/14/2026 10:24 | 78 | 9.89 |
| 08/14/2026 10:24 | 150 | 9.92 |
| 08/14/2026 10:24 | 20 | 9.97 |
| 08/14/2026 10:24 | 34 | 10.00 |
| 08/14/2026 10:24 | 32 | 9.99 |
| 08/14/2026 10:24 | 58 | 9.98 |
| 08/14/2026 10:24 | 10 | 9.98 |
| 08/14/2026 10:24 | 32 | 9.98 |
| 08/14/2026 10:24 | 22 | 9.98 |
| 08/14/2026 10:24 | 58 | 9.97 |
| 08/14/2026 10:24 | 22 | 10.00 |
| 08/14/2026 10:24 | 19 | 10.02 |
| 08/14/2026 10:24 | 3 | 10.02 |
| 08/14/2026 10:24 | 22 | 10.03 |
| 08/14/2026 10:24 | 22 | 10.03 |
| 08/14/2026 10:24 | 4 | 10.03 |
| 08/14/2026 10:24 | 22 | 10.05 |
| 08/14/2026 10:24 | 3 | 10.10 |
| 08/14/2026 10:24 | 4 | 10.10 |
| 08/14/2026 10:24 | 32 | 10.08 |
| 08/14/2026 10:24 | 9 | 10.08 |
| 08/14/2026 10:24 | 22 | 10.08 |
| 08/14/2026 10:24 | 10 | 10.05 |
| 08/14/2026 10:24 | 58 | 10.05 |
| 08/14/2026 10:24 | 5 | 10.05 |
| 08/14/2026 10:24 | 5 | 10.05 |
| 08/14/2026 10:24 | 58 | 10.05 |
| 08/14/2026 10:24 | 58 | 10.05 |
| 08/14/2026 10:24 | 23 | 10.09 |
| 08/14/2026 10:24 | 58 | 10.09 |
| 08/14/2026 10:24 | 1 | 10.09 |
| 08/14/2026 10:24 | 5 | 10.04 |
| 08/14/2026 10:24 | 32 | 10.03 |
| 08/14/2026 10:24 | 58 | 10.03 |
| 08/14/2026 10:24 | 22 | 10.01 |
| 08/14/2026 10:24 | 78 | 10.01 |
| 08/14/2026 10:24 | 117 | 10.00 |
| 08/14/2026 10:24 | 5 | 9.99 |
| 08/14/2026 10:24 | 9 | 9.99 |
| 08/14/2026 10:24 | 9 | 9.99 |
| 08/14/2026 10:24 | 78 | 9.99 |
| 08/14/2026 10:24 | 12 | 9.99 |
| 08/14/2026 10:24 | 78 | 9.99 |
| 08/14/2026 10:24 | 9 | 9.99 |
| 08/14/2026 10:24 | 41 | 9.98 |
| 08/14/2026 10:24 | 43 | 9.98 |
| 08/14/2026 10:24 | 9 | 9.98 |
| 08/14/2026 10:24 | 9 | 9.98 |
| 08/14/2026 10:24 | 9 | 9.98 |
| 08/14/2026 10:24 | 9 | 9.96 |
| 08/14/2026 10:24 | 58 | 9.97 |
| 08/14/2026 10:24 | 4 | 9.97 |
| 08/14/2026 10:24 | 4 | 9.96 |
| 08/14/2026 10:24 | 33 | 9.95 |
| 08/14/2026 10:24 | 23 | 9.94 |
| 08/14/2026 10:24 | 34 | 9.90 |
| 08/14/2026 10:24 | 3 | 9.90 |
| 08/14/2026 10:24 | 1 | 9.90 |
| 08/14/2026 10:24 | 8 | 9.87 |
| 08/14/2026 10:24 | 34 | 9.87 |
| 08/14/2026 10:24 | 10 | 9.87 |
| 08/14/2026 10:24 | 4 | 9.80 |
| 08/14/2026 10:24 | 9 | 9.81 |
| 08/14/2026 10:24 | 43 | 9.81 |
| 08/14/2026 10:24 | 30 | 9.81 |
| 08/14/2026 10:24 | 10 | 9.81 |
| 08/14/2026 10:24 | 22 | 9.81 |
| 08/14/2026 10:24 | 43 | 9.82 |
| 08/14/2026 10:24 | 10 | 9.82 |
| 08/14/2026 10:24 | 4 | 9.82 |
| 08/14/2026 10:24 | 22 | 9.82 |
| 08/14/2026 10:24 | 200 | 9.83 |
| 08/14/2026 10:24 | 39 | 9.83 |
| 08/14/2026 10:24 | 40 | 9.83 |
| 08/14/2026 10:24 | 9 | 9.83 |
| 08/14/2026 10:24 | 10 | 9.83 |
| 08/14/2026 10:24 | 22 | 9.83 |
| 08/14/2026 10:24 | 43 | 9.84 |
| 08/14/2026 10:24 | 79 | 9.84 |
| 08/14/2026 10:24 | 10 | 9.84 |
| 08/14/2026 10:24 | 22 | 9.84 |
| 08/14/2026 10:24 | 43 | 9.85 |
| 08/14/2026 10:24 | 79 | 9.85 |
| 08/14/2026 10:24 | 43 | 9.86 |
| 08/14/2026 10:24 | 79 | 9.86 |
| 08/14/2026 10:24 | 43 | 9.87 |
| 08/14/2026 10:24 | 79 | 9.87 |
| 08/14/2026 10:24 | 10 | 9.87 |
| 08/14/2026 10:24 | 22 | 9.87 |
| 08/14/2026 10:24 | 79 | 9.88 |
| 08/14/2026 10:24 | 9 | 9.89 |
| 08/14/2026 10:24 | 79 | 9.89 |
| 08/14/2026 10:24 | 20 | 9.89 |
| 08/14/2026 10:24 | 19 | 9.88 |
| 08/14/2026 10:24 | 20 | 9.88 |
| 08/14/2026 10:24 | 4 | 9.88 |
| 08/14/2026 10:24 | 9 | 9.88 |
| 08/14/2026 10:24 | 7 | 9.88 |
| 08/14/2026 10:24 | 5 | 9.88 |
| 08/14/2026 10:24 | 22 | 9.88 |
| 08/14/2026 10:24 | 10 | 9.88 |
| 08/14/2026 10:24 | 35 | 9.88 |
| 08/14/2026 10:24 | 20 | 9.88 |
| 08/14/2026 10:24 | 5 | 9.88 |
| 08/14/2026 10:24 | 8 | 9.88 |
| 08/14/2026 10:24 | 22 | 9.88 |
| 08/14/2026 10:24 | 5 | 9.88 |
| 08/14/2026 10:24 | 8 | 9.89 |
| 08/14/2026 10:24 | 22 | 9.89 |
| 08/14/2026 10:24 | 13 | 9.89 |
| 08/14/2026 10:24 | 22 | 9.89 |
| 08/14/2026 10:24 | 22 | 9.89 |
| 08/14/2026 10:24 | 35 | 9.89 |
| 08/14/2026 10:24 | 35 | 9.91 |
| 08/14/2026 10:24 | 43 | 9.90 |
| 08/14/2026 10:24 | 79 | 9.90 |
| 08/14/2026 10:24 | 43 | 9.91 |
| 08/14/2026 10:24 | 74 | 9.91 |
| 08/14/2026 10:24 | 43 | 9.88 |
| 08/14/2026 10:24 | 2 | 9.89 |
| 08/14/2026 10:24 | 93 | 9.89 |
| 08/14/2026 10:24 | 8 | 9.86 |
| 08/14/2026 10:24 | 27 | 9.86 |
| 08/14/2026 10:24 | 8 | 9.85 |
| 08/14/2026 10:24 | 4 | 9.79 |
| 08/14/2026 10:24 | 54 | 9.79 |
| 08/14/2026 10:24 | 22 | 9.79 |
| 08/14/2026 10:24 | 22 | 9.80 |
| 08/14/2026 10:24 | 24 | 9.81 |
| 08/14/2026 10:24 | 34 | 9.81 |
| 08/14/2026 10:24 | 22 | 9.81 |
| 08/14/2026 10:24 | 22 | 9.82 |
| 08/14/2026 10:24 | 35 | 9.82 |
| 08/14/2026 10:24 | 4 | 9.82 |
| 08/14/2026 10:24 | 22 | 9.84 |
| 08/14/2026 10:24 | 43 | 9.85 |
| 08/14/2026 10:24 | 79 | 9.85 |
| 08/14/2026 10:24 | 10 | 9.85 |
| 08/14/2026 10:24 | 58 | 9.85 |
| 08/14/2026 10:24 | 79 | 9.86 |
| 08/14/2026 10:24 | 3 | 9.86 |
| 08/14/2026 10:24 | 2 | 9.88 |
| 08/14/2026 10:24 | 66 | 9.88 |
| 08/14/2026 10:24 | 11 | 9.88 |
| 08/14/2026 10:24 | 43 | 9.89 |
| 08/14/2026 10:24 | 10 | 9.86 |
| 08/14/2026 10:24 | 10 | 9.86 |
| 08/14/2026 10:24 | 10 | 9.86 |
| 08/14/2026 10:24 | 10 | 9.86 |
| 08/14/2026 10:24 | 22 | 9.85 |
| 08/14/2026 10:24 | 22 | 9.85 |
| 08/14/2026 10:24 | 35 | 9.85 |
| 08/14/2026 10:24 | 4 | 9.85 |
| 08/14/2026 10:24 | 22 | 9.86 |
| 08/14/2026 10:24 | 20 | 9.88 |
| 08/14/2026 10:24 | 2 | 9.88 |
| 08/14/2026 10:24 | 20 | 9.89 |
| 08/14/2026 10:24 | 2 | 9.89 |
| 08/14/2026 10:24 | 20 | 9.94 |
| 08/14/2026 10:24 | 22 | 9.94 |
| 08/14/2026 10:24 | 22 | 9.94 |
| 08/14/2026 10:24 | 15 | 9.94 |
| 08/14/2026 10:24 | 43 | 9.96 |
| 08/14/2026 10:24 | 5 | 9.95 |
| 08/14/2026 10:24 | 90 | 9.93 |
| 08/14/2026 10:24 | 241 | 9.90 |
| 08/14/2026 10:24 | 7 | 9.90 |
| 08/14/2026 10:24 | 13 | 9.88 |
| 08/14/2026 10:24 | 84 | 9.88 |
| 08/14/2026 10:24 | 3 | 9.88 |
| 08/14/2026 10:24 | 9 | 9.86 |
| 08/14/2026 10:24 | 8 | 9.85 |
| 08/14/2026 10:24 | 79 | 9.83 |
| 08/14/2026 10:24 | 43 | 9.83 |
| 08/14/2026 10:24 | 9 | 9.83 |
| 08/14/2026 10:24 | 79 | 9.82 |
| 08/14/2026 10:24 | 36 | 9.81 |
| 08/14/2026 10:24 | 43 | 9.81 |
| 08/14/2026 10:24 | 24 | 9.80 |
| 08/14/2026 10:24 | 45 | 9.80 |
| 08/14/2026 10:24 | 10 | 9.80 |
| 08/14/2026 10:24 | 35 | 9.78 |
| 08/14/2026 10:24 | 10 | 9.78 |
| 08/14/2026 10:24 | 155 | 9.78 |
| 08/14/2026 10:24 | 31 | 9.78 |
| 08/14/2026 10:24 | 114 | 9.77 |
| 08/14/2026 10:24 | 10 | 9.77 |
| 08/14/2026 10:24 | 76 | 9.77 |
| 08/14/2026 10:24 | 1 | 9.77 |
| 08/14/2026 10:24 | 78 | 9.77 |
| 08/14/2026 10:24 | 11 | 9.79 |
| 08/14/2026 10:24 | 58 | 9.79 |
| 08/14/2026 10:24 | 1 | 9.81 |
| 08/14/2026 10:24 | 5 | 9.80 |
| 08/14/2026 10:24 | 30 | 9.81 |
| 08/14/2026 10:24 | 25 | 9.82 |
| 08/14/2026 10:24 | 54 | 9.82 |
| 08/14/2026 10:24 | 58 | 9.82 |
| 08/14/2026 10:24 | 58 | 9.82 |
| 08/14/2026 10:24 | 5 | 9.82 |
| 08/14/2026 10:24 | 5 | 9.83 |
| 08/14/2026 10:24 | 58 | 9.83 |
| 08/14/2026 10:24 | 33 | 9.81 |
| 08/14/2026 10:24 | 46 | 9.81 |
| 08/14/2026 10:24 | 43 | 9.81 |
| 08/14/2026 10:24 | 100 | 9.81 |
| 08/14/2026 10:24 | 50 | 9.80 |
| 08/14/2026 10:24 | 6 | 9.78 |
| 08/14/2026 10:24 | 5 | 9.78 |
| 08/14/2026 10:24 | 43 | 9.76 |
| 08/14/2026 10:24 | 79 | 9.74 |
| 08/14/2026 10:24 | 7 | 9.73 |
| 08/14/2026 10:24 | 60 | 9.73 |
| 08/14/2026 10:24 | 10 | 9.71 |
| 08/14/2026 10:24 | 58 | 9.71 |
| 08/14/2026 10:24 | 9 | 9.70 |
| 08/14/2026 10:24 | 58 | 9.69 |
| 08/14/2026 10:24 | 7 | 9.71 |
| 08/14/2026 10:24 | 8 | 9.71 |
| 08/14/2026 10:24 | 10 | 9.71 |
| 08/14/2026 10:24 | 47 | 9.71 |
| 08/14/2026 10:24 | 235 | 9.71 |
| 08/14/2026 10:24 | 58 | 9.73 |
| 08/14/2026 10:24 | 10 | 9.75 |
| 08/14/2026 10:24 | 43 | 9.74 |
| 08/14/2026 10:24 | 1 | 9.74 |
| 08/14/2026 10:24 | 83 | 9.74 |
| 08/14/2026 10:24 | 118 | 9.74 |
| 08/14/2026 10:24 | 3 | 9.70 |
| 08/14/2026 10:24 | 5 | 9.71 |
| 08/14/2026 10:24 | 5 | 9.71 |
| 08/14/2026 10:24 | 9 | 9.71 |
| 08/14/2026 10:23 | 4 | 9.73 |
| 08/14/2026 10:23 | 90 | 9.73 |
| 08/14/2026 10:23 | 10 | 9.73 |
| 08/14/2026 10:23 | 40 | 9.71 |
| 08/14/2026 10:23 | 18 | 9.71 |
| 08/14/2026 10:23 | 2 | 9.71 |
| 08/14/2026 10:23 | 58 | 9.71 |
| 08/14/2026 10:23 | 43 | 9.71 |
| 08/14/2026 10:23 | 22 | 9.70 |
| 08/14/2026 10:23 | 10 | 9.71 |
| 08/14/2026 10:23 | 7 | 9.73 |
| 08/14/2026 10:23 | 10 | 9.73 |
| 08/14/2026 10:23 | 53 | 9.73 |
| 08/14/2026 10:23 | 5 | 9.73 |
| 08/14/2026 10:23 | 1 | 9.73 |
| 08/14/2026 10:23 | 10 | 9.72 |
| 08/14/2026 10:23 | 5 | 9.74 |
| 08/14/2026 10:23 | 10 | 9.75 |
| 08/14/2026 10:23 | 58 | 9.75 |
| 08/14/2026 10:23 | 50 | 9.75 |
| 08/14/2026 10:23 | 36 | 9.75 |
| 08/14/2026 10:23 | 52 | 9.74 |
| 08/14/2026 10:23 | 10 | 9.74 |
| 08/14/2026 10:23 | 10 | 9.74 |
| 08/14/2026 10:23 | 6 | 9.71 |
| 08/14/2026 10:23 | 10 | 9.70 |
| 08/14/2026 10:23 | 20 | 9.73 |
| 08/14/2026 10:23 | 5 | 9.74 |
| 08/14/2026 10:23 | 5 | 9.75 |
| 08/14/2026 10:23 | 77 | 9.74 |
| 08/14/2026 10:23 | 6 | 9.74 |
| 08/14/2026 10:23 | 37 | 9.74 |
| 08/14/2026 10:23 | 43 | 9.74 |
| 08/14/2026 10:23 | 77 | 9.74 |
| 08/14/2026 10:23 | 43 | 9.73 |
| 08/14/2026 10:23 | 43 | 9.72 |
| 08/14/2026 10:23 | 5 | 9.72 |
| 08/14/2026 10:23 | 25 | 9.72 |
| 08/14/2026 10:23 | 43 | 9.71 |
| 08/14/2026 10:23 | 43 | 9.69 |
| 08/14/2026 10:23 | 43 | 9.68 |
| 08/14/2026 10:23 | 58 | 9.67 |
| 08/14/2026 10:23 | 10 | 9.67 |
| 08/14/2026 10:23 | 32 | 9.66 |
| 08/14/2026 10:23 | 3 | 9.65 |
| 08/14/2026 10:23 | 7 | 9.65 |
| 08/14/2026 10:23 | 45 | 9.65 |
| 08/14/2026 10:23 | 58 | 9.65 |
| 08/14/2026 10:23 | 10 | 9.67 |
| 08/14/2026 10:23 | 5 | 9.67 |
| 08/14/2026 10:23 | 5 | 9.66 |
| 08/14/2026 10:23 | 5 | 9.66 |
| 08/14/2026 10:23 | 5 | 9.66 |
| 08/14/2026 10:23 | 5 | 9.66 |
| 08/14/2026 10:23 | 5 | 9.66 |
| 08/14/2026 10:23 | 1 | 9.67 |
| 08/14/2026 10:23 | 58 | 9.67 |
| 08/14/2026 10:23 | 5 | 9.66 |
| 08/14/2026 10:23 | 10 | 9.69 |
| 08/14/2026 10:23 | 5 | 9.69 |
| 08/14/2026 10:23 | 5 | 9.66 |
| 08/14/2026 10:23 | 10 | 9.66 |
| 08/14/2026 10:23 | 3 | 9.70 |
| 08/14/2026 10:23 | 45 | 9.68 |
| 08/14/2026 10:23 | 55 | 9.68 |
| 08/14/2026 10:23 | 5 | 9.68 |
| 08/14/2026 10:23 | 40 | 9.67 |
| 08/14/2026 10:23 | 60 | 9.67 |
| 08/14/2026 10:23 | 2 | 9.66 |
| 08/14/2026 10:23 | 60 | 9.66 |
| 08/14/2026 10:23 | 1 | 9.55 |
| 08/14/2026 10:23 | 2 | 9.55 |
| 08/14/2026 10:23 | 1 | 9.55 |
| 08/14/2026 10:23 | 28 | 9.55 |
| 08/14/2026 10:23 | 30 | 9.55 |
| 08/14/2026 10:23 | 58 | 9.55 |
| 08/14/2026 10:23 | 47 | 9.54 |
| 08/14/2026 10:23 | 1 | 9.56 |
| 08/14/2026 10:23 | 1 | 9.56 |
| 08/14/2026 10:23 | 8 | 9.56 |
| 08/14/2026 10:23 | 58 | 9.57 |
| 08/14/2026 10:23 | 30 | 9.58 |
| 08/14/2026 10:23 | 7 | 9.57 |
| 08/14/2026 10:23 | 21 | 9.57 |
| 08/14/2026 10:23 | 5 | 9.57 |
| 08/14/2026 10:23 | 1 | 9.57 |
| 08/14/2026 10:23 | 22 | 9.57 |
| 08/14/2026 10:23 | 2 | 9.57 |
| 08/14/2026 10:23 | 100 | 9.58 |
| 08/14/2026 10:23 | 23 | 9.59 |
| 08/14/2026 10:23 | 10 | 9.59 |
| 08/14/2026 10:23 | 5 | 9.60 |
| 08/14/2026 10:23 | 63 | 9.60 |
| 08/14/2026 10:23 | 77 | 9.61 |
| 08/14/2026 10:23 | 8 | 9.60 |
| 08/14/2026 10:23 | 10 | 9.60 |
| 08/14/2026 10:23 | 59 | 9.60 |
| 08/14/2026 10:23 | 47 | 9.60 |
| 08/14/2026 10:23 | 6 | 9.60 |
| 08/14/2026 10:23 | 100 | 9.60 |
| 08/14/2026 10:23 | 6 | 9.58 |
| 08/14/2026 10:23 | 10 | 9.57 |
| 08/14/2026 10:23 | 58 | 9.57 |
| 08/14/2026 10:22 | 5 | 9.61 |
| 08/14/2026 10:22 | 8 | 9.61 |
| 08/14/2026 10:22 | 64 | 9.61 |
| 08/14/2026 10:22 | 10 | 9.58 |
| 08/14/2026 10:22 | 7 | 9.59 |
| 08/14/2026 10:22 | 1 | 9.59 |
| 08/14/2026 10:22 | 34 | 9.59 |
| 08/14/2026 10:22 | 10 | 9.59 |
| 08/14/2026 10:22 | 63 | 9.59 |
| 08/14/2026 10:22 | 25 | 9.57 |
| 08/14/2026 10:22 | 50 | 9.56 |
| 08/14/2026 10:22 | 5 | 9.56 |
| 08/14/2026 10:22 | 58 | 9.57 |
| 08/14/2026 10:22 | 46 | 9.57 |
| 08/14/2026 10:22 | 6 | 9.57 |
| 08/14/2026 10:22 | 5 | 9.57 |
| 08/14/2026 10:22 | 1 | 9.57 |
| 08/14/2026 10:22 | 58 | 9.57 |
| 08/14/2026 10:22 | 10 | 9.57 |
| 08/14/2026 10:22 | 2 | 9.57 |
| 08/14/2026 10:22 | 8 | 9.57 |
| 08/14/2026 10:22 | 17 | 9.58 |
| 08/14/2026 10:22 | 1 | 9.55 |
| 08/14/2026 10:22 | 100 | 9.52 |
| 08/14/2026 10:22 | 17 | 9.52 |
| 08/14/2026 10:22 | 10 | 9.52 |
| 08/14/2026 10:22 | 27 | 9.49 |
| 08/14/2026 10:22 | 36 | 9.49 |
| 08/14/2026 10:22 | 10 | 9.49 |
| 08/14/2026 10:22 | 46 | 9.48 |
| 08/14/2026 10:22 | 14 | 9.48 |
| 08/14/2026 10:22 | 4 | 9.48 |
| 08/14/2026 10:21 | 2 | 9.46 |
| 08/14/2026 10:21 | 44 | 9.46 |
| 08/14/2026 10:21 | 10 | 9.46 |
| 08/14/2026 10:21 | 41 | 9.45 |
| 08/14/2026 10:21 | 22 | 9.44 |
| 08/14/2026 10:21 | 48 | 9.48 |
| 08/14/2026 10:21 | 2 | 9.48 |
| 08/14/2026 10:21 | 7 | 9.47 |
| 08/14/2026 10:21 | 14 | 9.48 |
| 08/14/2026 10:21 | 2 | 9.50 |
| 08/14/2026 10:21 | 5 | 9.50 |
| 08/14/2026 10:21 | 5 | 9.48 |
| 08/14/2026 10:21 | 7 | 9.49 |
| 08/14/2026 10:21 | 12 | 9.49 |
| 08/14/2026 10:21 | 4 | 9.48 |
| 08/14/2026 10:21 | 8 | 9.48 |
| 08/14/2026 10:21 | 3 | 9.48 |
| 08/14/2026 10:21 | 10 | 9.45 |
| 08/14/2026 10:21 | 118 | 9.46 |
| 08/14/2026 10:21 | 60 | 9.46 |
| 08/14/2026 10:21 | 60 | 9.46 |
| 08/14/2026 10:21 | 360 | 9.46 |
| 08/14/2026 10:21 | 120 | 9.46 |
| 08/14/2026 10:21 | 420 | 9.46 |
| 08/14/2026 10:21 | 5 | 9.46 |
| 08/14/2026 10:21 | 1 | 9.47 |
| 08/14/2026 10:21 | 5 | 9.47 |
| 08/14/2026 10:21 | 52 | 9.47 |
| 08/14/2026 10:21 | 10 | 9.47 |
| 08/14/2026 10:21 | 8 | 9.50 |
| 08/14/2026 10:21 | 58 | 9.51 |
| 08/14/2026 10:21 | 9 | 9.51 |
| 08/14/2026 10:21 | 1 | 9.51 |
| 08/14/2026 10:21 | 10 | 9.51 |
| 08/14/2026 10:21 | 5 | 9.50 |
| 08/14/2026 10:21 | 1 | 9.50 |
| 08/14/2026 10:21 | 1 | 9.50 |
| 08/14/2026 10:21 | 6 | 9.50 |
| 08/14/2026 10:21 | 20 | 9.50 |
| 08/14/2026 10:21 | 29 | 9.50 |
| 08/14/2026 10:21 | 69 | 9.49 |
| 08/14/2026 10:21 | 5 | 9.49 |
| 08/14/2026 10:21 | 58 | 9.49 |
| 08/14/2026 10:21 | 11 | 9.50 |
| 08/14/2026 10:21 | 5 | 9.51 |
| 08/14/2026 10:21 | 30 | 9.49 |
| 08/14/2026 10:21 | 2 | 9.49 |
| 08/14/2026 10:21 | 78 | 9.51 |
| 08/14/2026 10:21 | 10 | 9.49 |
| 08/14/2026 10:21 | 10 | 9.55 |
| 08/14/2026 10:21 | 12 | 9.50 |
| 08/14/2026 10:21 | 46 | 9.50 |
| 08/14/2026 10:21 | 45 | 9.51 |
| 08/14/2026 10:21 | 78 | 9.51 |
| 08/14/2026 10:21 | 46 | 9.51 |
| 08/14/2026 10:21 | 44 | 9.50 |
| 08/14/2026 10:21 | 6 | 9.50 |
| 08/14/2026 10:21 | 2 | 9.50 |
| 08/14/2026 10:21 | 13 | 9.50 |
| 08/14/2026 10:21 | 10 | 9.50 |
| 08/14/2026 10:21 | 20 | 9.50 |
| 08/14/2026 10:21 | 70 | 9.50 |
| 08/14/2026 10:21 | 10 | 9.51 |
| 08/14/2026 10:21 | 50 | 9.52 |
| 08/14/2026 10:21 | 46 | 9.52 |
| 08/14/2026 10:21 | 1 | 9.51 |
| 08/14/2026 10:21 | 47 | 9.55 |
| 08/14/2026 10:21 | 1 | 9.58 |
| 08/14/2026 10:21 | 10 | 9.58 |
| 08/14/2026 10:21 | 1 | 9.58 |
| 08/14/2026 10:20 | 3 | 9.57 |
| 08/14/2026 10:20 | 9 | 9.57 |
| 08/14/2026 10:20 | 46 | 9.57 |
| 08/14/2026 10:20 | 73 | 9.58 |
| 08/14/2026 10:20 | 127 | 9.58 |
| 08/14/2026 10:20 | 1 | 9.59 |
| 08/14/2026 10:20 | 5 | 9.60 |
| 08/14/2026 10:20 | 5 | 9.65 |
| 08/14/2026 10:20 | 5 | 9.65 |
| 08/14/2026 10:20 | 2 | 9.64 |
| 08/14/2026 10:20 | 10 | 9.64 |
| 08/14/2026 10:20 | 8 | 9.61 |
| 08/14/2026 10:20 | 19 | 9.60 |
| 08/14/2026 10:20 | 6 | 9.60 |
| 08/14/2026 10:20 | 19 | 9.56 |
| 08/14/2026 10:20 | 1 | 9.57 |
| 08/14/2026 10:20 | 58 | 9.57 |
| 08/14/2026 10:20 | 19 | 9.60 |
| 08/14/2026 10:20 | 47 | 9.60 |
| 08/14/2026 10:20 | 79 | 9.60 |
| 08/14/2026 10:20 | 47 | 9.60 |
| 08/14/2026 10:20 | 47 | 9.60 |
| 08/14/2026 10:20 | 79 | 9.60 |
| 08/14/2026 10:20 | 79 | 9.60 |
| 08/14/2026 10:20 | 79 | 9.60 |
| 08/14/2026 10:20 | 24 | 9.60 |
| 08/14/2026 10:20 | 5 | 9.60 |
| 08/14/2026 10:20 | 50 | 9.60 |
| 08/14/2026 10:20 | 1 | 9.61 |
| 08/14/2026 10:20 | 5 | 9.61 |
| 08/14/2026 10:20 | 30 | 9.61 |
| 08/14/2026 10:20 | 5 | 9.61 |
| 08/14/2026 10:20 | 4 | 9.61 |
| 08/14/2026 10:20 | 10 | 9.61 |
| 08/14/2026 10:20 | 10 | 9.62 |
| 08/14/2026 10:20 | 200 | 9.63 |
| 08/14/2026 10:20 | 47 | 9.67 |
| 08/14/2026 10:20 | 58 | 9.67 |
| 08/14/2026 10:20 | 10 | 9.68 |
| 08/14/2026 10:20 | 47 | 9.68 |
| 08/14/2026 10:20 | 7 | 9.73 |
| 08/14/2026 10:20 | 58 | 9.73 |
| 08/14/2026 10:20 | 79 | 9.73 |
| 08/14/2026 10:20 | 47 | 9.73 |
| 08/14/2026 10:20 | 47 | 9.72 |
| 08/14/2026 10:20 | 200 | 9.71 |
| 08/14/2026 10:20 | 61 | 9.70 |
| 08/14/2026 10:20 | 5 | 9.70 |
| 08/14/2026 10:20 | 134 | 9.70 |
| 08/14/2026 10:20 | 47 | 9.70 |
| 08/14/2026 10:20 | 104 | 9.70 |
| 08/14/2026 10:20 | 30 | 9.70 |
| 08/14/2026 10:20 | 47 | 9.68 |
| 08/14/2026 10:20 | 8 | 9.66 |
| 08/14/2026 10:20 | 8 | 9.66 |
| 08/14/2026 10:20 | 2 | 9.66 |
| 08/14/2026 10:20 | 5 | 9.66 |
| 08/14/2026 10:20 | 14 | 9.66 |
| 08/14/2026 10:20 | 1 | 9.66 |
| 08/14/2026 10:20 | 9 | 9.66 |
| 08/14/2026 10:20 | 3 | 9.61 |
| 08/14/2026 10:20 | 5 | 9.61 |
| 08/14/2026 10:20 | 7 | 9.63 |
| 08/14/2026 10:20 | 16 | 9.63 |
| 08/14/2026 10:20 | 16 | 9.63 |
| 08/14/2026 10:20 | 16 | 9.62 |
| 08/14/2026 10:20 | 5 | 9.62 |
| 08/14/2026 10:20 | 58 | 9.63 |
| 08/14/2026 10:20 | 5 | 9.61 |
| 08/14/2026 10:20 | 33 | 9.63 |
| 08/14/2026 10:20 | 58 | 9.67 |
| 08/14/2026 10:20 | 58 | 9.63 |
| 08/14/2026 10:20 | 5 | 9.63 |
| 08/14/2026 10:20 | 5 | 9.63 |
| 08/14/2026 10:20 | 5 | 9.63 |
| 08/14/2026 10:20 | 3 | 9.64 |
| 08/14/2026 10:20 | 18 | 9.64 |
| 08/14/2026 10:20 | 30 | 9.65 |
| 08/14/2026 10:20 | 10 | 9.65 |
| 08/14/2026 10:20 | 8 | 9.65 |
| 08/14/2026 10:20 | 82 | 9.65 |
| 08/14/2026 10:20 | 139 | 9.65 |
| 08/14/2026 10:20 | 82 | 9.65 |
| 08/14/2026 10:20 | 97 | 9.66 |
| 08/14/2026 10:20 | 103 | 9.66 |
| 08/14/2026 10:20 | 3 | 9.65 |
| 08/14/2026 10:20 | 7 | 9.65 |
| 08/14/2026 10:20 | 23 | 9.68 |
| 08/14/2026 10:20 | 58 | 9.69 |
| 08/14/2026 10:20 | 25 | 9.69 |
| 08/14/2026 10:20 | 29 | 9.69 |
| 08/14/2026 10:20 | 10 | 9.70 |
| 08/14/2026 10:20 | 90 | 9.70 |
| 08/14/2026 10:19 | 49 | 9.73 |
| 08/14/2026 10:19 | 58 | 9.73 |
| 08/14/2026 10:19 | 58 | 9.73 |
| 08/14/2026 10:19 | 22 | 9.72 |
| 08/14/2026 10:19 | 58 | 9.73 |
| 08/14/2026 10:19 | 4 | 9.73 |
| 08/14/2026 10:19 | 19 | 9.73 |
| 08/14/2026 10:19 | 79 | 9.72 |
| 08/14/2026 10:19 | 47 | 9.72 |
| 08/14/2026 10:19 | 10 | 9.73 |
| 08/14/2026 10:19 | 90 | 9.72 |
| 08/14/2026 10:19 | 5 | 9.70 |
| 08/14/2026 10:19 | 67 | 9.72 |
| 08/14/2026 10:19 | 10 | 9.73 |
| 08/14/2026 10:19 | 79 | 9.73 |
| 08/14/2026 10:19 | 10 | 9.73 |
| 08/14/2026 10:19 | 9 | 9.73 |
| 08/14/2026 10:19 | 79 | 9.74 |
| 08/14/2026 10:19 | 70 | 9.75 |
| 08/14/2026 10:19 | 9 | 9.75 |
| 08/14/2026 10:19 | 18 | 9.74 |
| 08/14/2026 10:19 | 79 | 9.75 |
| 08/14/2026 10:19 | 79 | 9.75 |
| 08/14/2026 10:19 | 58 | 9.75 |
| 08/14/2026 10:19 | 79 | 9.76 |
| 08/14/2026 10:19 | 28 | 9.74 |
| 08/14/2026 10:19 | 5 | 9.74 |
| 08/14/2026 10:19 | 58 | 9.75 |
| 08/14/2026 10:19 | 10 | 9.75 |
| 08/14/2026 10:19 | 48 | 9.76 |
| 08/14/2026 10:19 | 5 | 9.77 |
| 08/14/2026 10:19 | 79 | 9.78 |
| 08/14/2026 10:19 | 5 | 9.79 |
| 08/14/2026 10:19 | 2 | 9.75 |
| 08/14/2026 10:19 | 23 | 9.77 |
| 08/14/2026 10:19 | 7 | 9.77 |
| 08/14/2026 10:19 | 16 | 9.77 |
| 08/14/2026 10:19 | 100 | 9.77 |
| 08/14/2026 10:19 | 79 | 9.78 |
| 08/14/2026 10:19 | 5 | 9.78 |
| 08/14/2026 10:19 | 50 | 9.79 |
| 08/14/2026 10:19 | 35 | 9.80 |
| 08/14/2026 10:19 | 1 | 9.80 |
| 08/14/2026 10:19 | 1 | 9.81 |
| 08/14/2026 10:19 | 130 | 9.81 |
| 08/14/2026 10:19 | 10 | 9.81 |
| 08/14/2026 10:19 | 10 | 9.83 |
| 08/14/2026 10:19 | 50 | 9.83 |
| 08/14/2026 10:19 | 50 | 9.81 |
| 08/14/2026 10:19 | 10 | 9.82 |
| 08/14/2026 10:19 | 40 | 9.82 |
| 08/14/2026 10:19 | 8 | 9.81 |
| 08/14/2026 10:19 | 8 | 9.80 |
| 08/14/2026 10:19 | 1 | 9.80 |
| 08/14/2026 10:19 | 11 | 9.80 |
| 08/14/2026 10:19 | 10 | 9.81 |
| 08/14/2026 10:19 | 27 | 9.83 |
| 08/14/2026 10:19 | 80 | 9.83 |
| 08/14/2026 10:19 | 104 | 9.82 |
| 08/14/2026 10:19 | 321 | 9.81 |
| 08/14/2026 10:19 | 149 | 9.81 |
| 08/14/2026 10:19 | 50 | 9.79 |
| 08/14/2026 10:19 | 1 | 9.78 |
| 08/14/2026 10:19 | 10 | 9.73 |
| 08/14/2026 10:19 | 48 | 9.77 |
| 08/14/2026 10:19 | 80 | 9.77 |
| 08/14/2026 10:19 | 40 | 9.74 |
| 08/14/2026 10:19 | 80 | 9.74 |
| 08/14/2026 10:19 | 200 | 9.74 |
| 08/14/2026 10:19 | 80 | 9.75 |
| 08/14/2026 10:19 | 50 | 9.74 |
| 08/14/2026 10:19 | 10 | 9.74 |
| 08/14/2026 10:19 | 4 | 9.75 |
| 08/14/2026 10:19 | 4 | 9.73 |
| 08/14/2026 10:19 | 3 | 9.70 |
| 08/14/2026 10:19 | 10 | 9.70 |
| 08/14/2026 10:19 | 5 | 9.70 |
| 08/14/2026 10:19 | 58 | 9.69 |
| 08/14/2026 10:19 | 9 | 9.69 |
| 08/14/2026 10:19 | 1 | 9.65 |
| 08/14/2026 10:19 | 74 | 9.67 |
| 08/14/2026 10:19 | 34 | 9.67 |
| 08/14/2026 10:19 | 58 | 9.67 |
| 08/14/2026 10:19 | 2 | 9.64 |
| 08/14/2026 10:19 | 2 | 9.65 |
| 08/14/2026 10:18 | 51 | 9.66 |
| 08/14/2026 10:18 | 9 | 9.66 |
| 08/14/2026 10:18 | 10 | 9.66 |
| 08/14/2026 10:18 | 50 | 9.67 |
| 08/14/2026 10:18 | 22 | 9.64 |
| 08/14/2026 10:18 | 10 | 9.65 |
| 08/14/2026 10:18 | 10 | 9.65 |
| 08/14/2026 10:18 | 10 | 9.65 |
| 08/14/2026 10:18 | 2 | 9.63 |
| 08/14/2026 10:18 | 58 | 9.63 |
| 08/14/2026 10:18 | 20 | 9.63 |
| 08/14/2026 10:18 | 10 | 9.64 |
| 08/14/2026 10:18 | 1 | 9.65 |
| 08/14/2026 10:18 | 40 | 9.66 |
| 08/14/2026 10:18 | 10 | 9.66 |
| 08/14/2026 10:18 | 48 | 9.67 |
| 08/14/2026 10:18 | 10 | 9.68 |
| 08/14/2026 10:18 | 80 | 9.68 |
| 08/14/2026 10:18 | 15 | 9.67 |
| 08/14/2026 10:18 | 15 | 9.66 |
| 08/14/2026 10:18 | 10 | 9.66 |
| 08/14/2026 10:18 | 25 | 9.66 |
| 08/14/2026 10:18 | 10 | 9.67 |
| 08/14/2026 10:18 | 49 | 9.66 |
| 08/14/2026 10:18 | 1 | 9.66 |
| 08/14/2026 10:18 | 50 | 9.69 |
| 08/14/2026 10:18 | 1 | 9.70 |
| 08/14/2026 10:18 | 68 | 9.70 |
| 08/14/2026 10:18 | 1 | 9.70 |
| 08/14/2026 10:18 | 8 | 9.73 |
| 08/14/2026 10:18 | 2 | 9.73 |
| 08/14/2026 10:18 | 58 | 9.73 |
| 08/14/2026 10:18 | 51 | 9.74 |
| 08/14/2026 10:18 | 6 | 9.72 |
| 08/14/2026 10:18 | 10 | 9.72 |
| 08/14/2026 10:18 | 10 | 9.71 |
| 08/14/2026 10:18 | 67 | 9.71 |
| 08/14/2026 10:18 | 1 | 9.71 |
| 08/14/2026 10:18 | 21 | 9.70 |
| 08/14/2026 10:18 | 10 | 9.70 |
| 08/14/2026 10:18 | 101 | 9.71 |
| 08/14/2026 10:18 | 5 | 9.71 |
| 08/14/2026 10:18 | 10 | 9.70 |
| 08/14/2026 10:18 | 20 | 9.70 |
| 08/14/2026 10:18 | 35 | 9.71 |
| 08/14/2026 10:18 | 35 | 9.71 |
| 08/14/2026 10:18 | 58 | 9.73 |
| 08/14/2026 10:18 | 10 | 9.73 |
| 08/14/2026 10:18 | 41 | 9.73 |
| 08/14/2026 10:18 | 40 | 9.73 |
| 08/14/2026 10:18 | 1 | 9.73 |
| 08/14/2026 10:18 | 7 | 9.70 |
| 08/14/2026 10:18 | 1 | 9.70 |
| 08/14/2026 10:18 | 1 | 9.70 |
| 08/14/2026 10:18 | 1 | 9.70 |
| 08/14/2026 10:18 | 3 | 9.70 |
| 08/14/2026 10:18 | 58 | 9.68 |
| 08/14/2026 10:18 | 20 | 9.68 |
| 08/14/2026 10:18 | 38 | 9.68 |
| 08/14/2026 10:18 | 20 | 9.68 |
| 08/14/2026 10:18 | 78 | 9.67 |
| 08/14/2026 10:18 | 9 | 9.66 |
| 08/14/2026 10:18 | 78 | 9.66 |
| 08/14/2026 10:18 | 67 | 9.60 |
| 08/14/2026 10:18 | 6 | 9.60 |
| 08/14/2026 10:18 | 27 | 9.60 |
| 08/14/2026 10:18 | 62 | 9.60 |
| 08/14/2026 10:18 | 11 | 9.60 |
| 08/14/2026 10:18 | 10 | 9.61 |
| 08/14/2026 10:18 | 14 | 9.61 |
| 08/14/2026 10:18 | 5 | 9.62 |
| 08/14/2026 10:18 | 5 | 9.62 |
| 08/14/2026 10:18 | 45 | 9.63 |
| 08/14/2026 10:18 | 82 | 9.63 |
| 08/14/2026 10:18 | 73 | 9.63 |
| 08/14/2026 10:18 | 9 | 9.63 |
| 08/14/2026 10:18 | 48 | 9.63 |
| 08/14/2026 10:18 | 22 | 9.63 |
| 08/14/2026 10:18 | 2 | 9.63 |
| 08/14/2026 10:18 | 10 | 9.64 |
| 08/14/2026 10:18 | 38 | 9.64 |
| 08/14/2026 10:18 | 51 | 9.65 |
| 08/14/2026 10:18 | 6 | 9.65 |
| 08/14/2026 10:18 | 51 | 9.65 |
| 08/14/2026 10:18 | 5 | 9.65 |
| 08/14/2026 10:18 | 5 | 9.66 |
| 08/14/2026 10:18 | 30 | 9.66 |
| 08/14/2026 10:18 | 53 | 9.66 |
| 08/14/2026 10:18 | 9 | 9.66 |
| 08/14/2026 10:18 | 39 | 9.66 |
| 08/14/2026 10:18 | 45 | 9.67 |
| 08/14/2026 10:18 | 5 | 9.67 |
| 08/14/2026 10:18 | 1 | 9.67 |
| 08/14/2026 10:18 | 20 | 9.67 |
| 08/14/2026 10:18 | 38 | 9.67 |
| 08/14/2026 10:18 | 9 | 9.66 |
| 08/14/2026 10:18 | 1 | 9.66 |
| 08/14/2026 10:18 | 53 | 9.67 |
| 08/14/2026 10:18 | 38 | 9.66 |
| 08/14/2026 10:18 | 53 | 9.67 |
| 08/14/2026 10:18 | 9 | 9.67 |
| 08/14/2026 10:18 | 7 | 9.67 |
| 08/14/2026 10:18 | 58 | 9.67 |
| 08/14/2026 10:18 | 53 | 9.68 |
| 08/14/2026 10:18 | 82 | 9.68 |
| 08/14/2026 10:18 | 39 | 9.69 |
| 08/14/2026 10:18 | 3 | 9.70 |
| 08/14/2026 10:18 | 33 | 9.70 |
| 08/14/2026 10:18 | 169 | 9.67 |
| 08/14/2026 10:18 | 82 | 9.67 |
| 08/14/2026 10:18 | 660 | 9.67 |
| 08/14/2026 10:18 | 61 | 9.67 |
| 08/14/2026 10:18 | 60 | 9.67 |
| 08/14/2026 10:18 | 120 | 9.67 |
| 08/14/2026 10:18 | 180 | 9.67 |
| 08/14/2026 10:18 | 120 | 9.67 |
| 08/14/2026 10:18 | 180 | 9.67 |
| 08/14/2026 10:18 | 117 | 9.67 |
| 08/14/2026 10:18 | 127 | 9.67 |
| 08/14/2026 10:18 | 60 | 9.67 |
| 08/14/2026 10:18 | 60 | 9.67 |
| 08/14/2026 10:18 | 95 | 9.67 |
| 08/14/2026 10:18 | 37 | 9.67 |
| 08/14/2026 10:18 | 115 | 9.67 |
| 08/14/2026 10:18 | 23 | 9.67 |
| 08/14/2026 10:18 | 5 | 9.67 |
| 08/14/2026 10:18 | 60 | 9.67 |
| 08/14/2026 10:18 | 9 | 9.67 |
| 08/14/2026 10:18 | 120 | 9.67 |
| 08/14/2026 10:18 | 240 | 9.67 |
| 08/14/2026 10:18 | 20 | 9.64 |
| 08/14/2026 10:18 | 90 | 9.64 |
| 08/14/2026 10:17 | 40 | 9.63 |
| 08/14/2026 10:17 | 10 | 9.63 |
| 08/14/2026 10:17 | 17 | 9.65 |
| 08/14/2026 10:17 | 1 | 9.66 |
| 08/14/2026 10:17 | 10 | 9.66 |
| 08/14/2026 10:17 | 12 | 9.63 |
| 08/14/2026 10:17 | 10 | 9.65 |
| 08/14/2026 10:17 | 34 | 9.63 |
| 08/14/2026 10:17 | 29 | 9.64 |
| 08/14/2026 10:17 | 3 | 9.66 |
| 08/14/2026 10:17 | 70 | 9.66 |
| 08/14/2026 10:17 | 120 | 9.66 |
| 08/14/2026 10:17 | 300 | 9.67 |
| 08/14/2026 10:17 | 200 | 9.66 |
| 08/14/2026 10:17 | 9 | 9.65 |
| 08/14/2026 10:17 | 11 | 9.66 |
| 08/14/2026 10:17 | 53 | 9.66 |
| 08/14/2026 10:17 | 10 | 9.63 |
| 08/14/2026 10:17 | 58 | 9.63 |
| 08/14/2026 10:17 | 10 | 9.66 |
| 08/14/2026 10:17 | 3 | 9.63 |
| 08/14/2026 10:17 | 99 | 9.62 |
| 08/14/2026 10:17 | 42 | 9.62 |
| 08/14/2026 10:17 | 149 | 9.62 |
| 08/14/2026 10:17 | 25 | 9.66 |
| 08/14/2026 10:17 | 5 | 9.66 |
| 08/14/2026 10:17 | 58 | 9.67 |
| 08/14/2026 10:17 | 2 | 9.66 |
| 08/14/2026 10:17 | 48 | 9.66 |
| 08/14/2026 10:17 | 58 | 9.69 |
| 08/14/2026 10:17 | 4 | 9.70 |
| 08/14/2026 10:17 | 4 | 9.70 |
| 08/14/2026 10:17 | 10 | 9.70 |
| 08/14/2026 10:17 | 3 | 9.70 |
| 08/14/2026 10:17 | 1 | 9.70 |
| 08/14/2026 10:17 | 3 | 9.70 |
| 08/14/2026 10:17 | 10 | 9.72 |
| 08/14/2026 10:17 | 30 | 9.70 |
| 08/14/2026 10:17 | 58 | 9.69 |
| 08/14/2026 10:17 | 29 | 9.68 |
| 08/14/2026 10:17 | 11 | 9.68 |
| 08/14/2026 10:17 | 32 | 9.68 |
| 08/14/2026 10:17 | 42 | 9.69 |
| 08/14/2026 10:17 | 58 | 9.69 |
| 08/14/2026 10:17 | 18 | 9.69 |
| 08/14/2026 10:17 | 10 | 9.67 |
| 08/14/2026 10:17 | 200 | 9.62 |
| 08/14/2026 10:17 | 58 | 9.63 |
| 08/14/2026 10:17 | 10 | 9.62 |
| 08/14/2026 10:17 | 19 | 9.65 |
| 08/14/2026 10:17 | 83 | 9.65 |
| 08/14/2026 10:17 | 5 | 9.65 |
| 08/14/2026 10:17 | 83 | 9.65 |
| 08/14/2026 10:17 | 10 | 9.65 |
| 08/14/2026 10:17 | 23 | 9.65 |
| 08/14/2026 10:17 | 35 | 9.65 |
| 08/14/2026 10:17 | 61 | 9.66 |
| 08/14/2026 10:17 | 546 | 9.65 |
| 08/14/2026 10:17 | 10 | 9.65 |
| 08/14/2026 10:17 | 7 | 9.65 |
| 08/14/2026 10:17 | 37 | 9.65 |
| 08/14/2026 10:17 | 56 | 9.64 |
| 08/14/2026 10:17 | 54 | 9.63 |
| 08/14/2026 10:17 | 7 | 9.62 |
| 08/14/2026 10:17 | 2 | 9.60 |
| 08/14/2026 10:17 | 12 | 9.61 |
| 08/14/2026 10:17 | 92 | 9.61 |
| 08/14/2026 10:17 | 2 | 9.62 |
| 08/14/2026 10:17 | 3 | 9.62 |
| 08/14/2026 10:17 | 58 | 9.65 |
| 08/14/2026 10:17 | 58 | 9.63 |
| 08/14/2026 10:17 | 56 | 9.65 |
| 08/14/2026 10:17 | 3 | 9.63 |
| 08/14/2026 10:17 | 56 | 9.65 |
| 08/14/2026 10:17 | 10 | 9.65 |
| 08/14/2026 10:17 | 82 | 9.65 |
| 08/14/2026 10:17 | 56 | 9.65 |
| 08/14/2026 10:17 | 56 | 9.61 |
| 08/14/2026 10:17 | 83 | 9.61 |
| 08/14/2026 10:17 | 3 | 9.62 |
| 08/14/2026 10:17 | 5 | 9.61 |
| 08/14/2026 10:17 | 2 | 9.61 |
| 08/14/2026 10:17 | 22 | 9.61 |
| 08/14/2026 10:17 | 22 | 9.61 |
| 08/14/2026 10:17 | 22 | 9.61 |
| 08/14/2026 10:17 | 22 | 9.61 |
| 08/14/2026 10:17 | 22 | 9.61 |
| 08/14/2026 10:17 | 22 | 9.61 |
| 08/14/2026 10:17 | 22 | 9.61 |
| 08/14/2026 10:17 | 22 | 9.61 |
| 08/14/2026 10:17 | 22 | 9.61 |
| 08/14/2026 10:17 | 18 | 9.57 |
| 08/14/2026 10:17 | 1 | 9.59 |
| 08/14/2026 10:17 | 10 | 9.58 |
| 08/14/2026 10:17 | 10 | 9.58 |
| 08/14/2026 10:17 | 10 | 9.57 |
| 08/14/2026 10:17 | 20 | 9.57 |
| 08/14/2026 10:17 | 10 | 9.55 |
| 08/14/2026 10:17 | 33 | 9.53 |
| 08/14/2026 10:17 | 42 | 9.52 |
| 08/14/2026 10:17 | 58 | 9.53 |
| 08/14/2026 10:17 | 7 | 9.53 |
| 08/14/2026 10:17 | 43 | 9.53 |
| 08/14/2026 10:17 | 47 | 9.49 |
| 08/14/2026 10:17 | 11 | 9.49 |
| 08/14/2026 10:16 | 31 | 9.49 |
| 08/14/2026 10:16 | 9 | 9.49 |
| 08/14/2026 10:16 | 25 | 9.47 |
| 08/14/2026 10:16 | 16 | 9.47 |
| 08/14/2026 10:16 | 22 | 9.49 |
| 08/14/2026 10:16 | 58 | 9.47 |
| 08/14/2026 10:16 | 8 | 9.47 |
| 08/14/2026 10:16 | 58 | 9.47 |
| 08/14/2026 10:16 | 42 | 9.47 |
| 08/14/2026 10:16 | 8 | 9.47 |
| 08/14/2026 10:16 | 58 | 9.49 |
| 08/14/2026 10:16 | 40 | 9.49 |
| 08/14/2026 10:16 | 20 | 9.52 |
| 08/14/2026 10:16 | 10 | 9.51 |
| 08/14/2026 10:16 | 58 | 9.51 |
| 08/14/2026 10:16 | 58 | 9.49 |
| 08/14/2026 10:16 | 5 | 9.48 |
| 08/14/2026 10:16 | 10 | 9.47 |
| 08/14/2026 10:16 | 5 | 9.48 |
| 08/14/2026 10:16 | 6 | 9.50 |
| 08/14/2026 10:16 | 200 | 9.50 |
| 08/14/2026 10:16 | 56 | 9.49 |
| 08/14/2026 10:16 | 58 | 9.49 |
| 08/14/2026 10:16 | 56 | 9.48 |
| 08/14/2026 10:16 | 37 | 9.47 |
| 08/14/2026 10:16 | 21 | 9.47 |
| 08/14/2026 10:16 | 10 | 9.47 |
| 08/14/2026 10:16 | 58 | 9.49 |
| 08/14/2026 10:16 | 6 | 9.49 |
| 08/14/2026 10:16 | 1 | 9.49 |
| 08/14/2026 10:16 | 1 | 9.49 |
| 08/14/2026 10:16 | 4 | 9.49 |
| 08/14/2026 10:16 | 5 | 9.49 |
| 08/14/2026 10:16 | 10 | 9.49 |
| 08/14/2026 10:16 | 4 | 9.47 |
| 08/14/2026 10:16 | 6 | 9.47 |
| 08/14/2026 10:16 | 1 | 9.47 |
| 08/14/2026 10:16 | 56 | 9.45 |
| 08/14/2026 10:16 | 2 | 9.45 |
| 08/14/2026 10:16 | 58 | 9.43 |
| 08/14/2026 10:16 | 11 | 9.43 |
| 08/14/2026 10:16 | 2 | 9.43 |
| 08/14/2026 10:16 | 58 | 9.43 |
| 08/14/2026 10:16 | 1 | 9.43 |
| 08/14/2026 10:16 | 58 | 9.45 |
| 08/14/2026 10:16 | 10 | 9.45 |
| 08/14/2026 10:16 | 7 | 9.45 |
| 08/14/2026 10:16 | 3 | 9.45 |
| 08/14/2026 10:16 | 10 | 9.41 |
| 08/14/2026 10:16 | 58 | 9.43 |
| 08/14/2026 10:16 | 7 | 9.44 |
| 08/14/2026 10:16 | 25 | 9.41 |
| 08/14/2026 10:16 | 10 | 9.41 |
| 08/14/2026 10:16 | 7 | 9.41 |
| 08/14/2026 10:16 | 58 | 9.41 |
| 08/14/2026 10:16 | 58 | 9.42 |
| 08/14/2026 10:16 | 10 | 9.40 |
| 08/14/2026 10:16 | 58 | 9.43 |
| 08/14/2026 10:16 | 10 | 9.41 |
| 08/14/2026 10:16 | 10 | 9.41 |
| 08/14/2026 10:16 | 55 | 9.43 |
| 08/14/2026 10:16 | 3 | 9.43 |
| 08/14/2026 10:16 | 5 | 9.42 |
| 08/14/2026 10:16 | 114 | 9.40 |
| 08/14/2026 10:16 | 429 | 9.40 |
| 08/14/2026 10:16 | 79 | 9.40 |
| 08/14/2026 10:16 | 204 | 9.40 |
| 08/14/2026 10:16 | 34 | 9.40 |
| 08/14/2026 10:16 | 10 | 9.40 |
| 08/14/2026 10:16 | 16 | 9.37 |
| 08/14/2026 10:16 | 100 | 9.37 |
| 08/14/2026 10:16 | 5 | 9.36 |
| 08/14/2026 10:15 | 58 | 9.36 |
| 08/14/2026 10:15 | 79 | 9.36 |
| 08/14/2026 10:15 | 10 | 9.35 |
| 08/14/2026 10:15 | 58 | 9.39 |
| 08/14/2026 10:15 | 200 | 9.39 |
| 08/14/2026 10:15 | 22 | 9.38 |
| 08/14/2026 10:15 | 10 | 9.39 |
| 08/14/2026 10:15 | 58 | 9.39 |
| 08/14/2026 10:15 | 12 | 9.38 |
| 08/14/2026 10:15 | 10 | 9.37 |
| 08/14/2026 10:15 | 58 | 9.35 |
| 08/14/2026 10:15 | 41 | 9.33 |
| 08/14/2026 10:15 | 1 | 9.33 |
| 08/14/2026 10:15 | 20 | 9.33 |
| 08/14/2026 10:15 | 5 | 9.37 |
| 08/14/2026 10:15 | 58 | 9.39 |
| 08/14/2026 10:15 | 10 | 9.37 |
| 08/14/2026 10:15 | 10 | 9.33 |
| 08/14/2026 10:15 | 1 | 9.35 |
| 08/14/2026 10:15 | 55 | 9.35 |
| 08/14/2026 10:15 | 38 | 9.31 |
| 08/14/2026 10:15 | 10 | 9.29 |
| 08/14/2026 10:15 | 10 | 9.29 |
| 08/14/2026 10:15 | 89 | 9.33 |
| 08/14/2026 10:15 | 243 | 9.32 |
| 08/14/2026 10:15 | 84 | 9.32 |
| 08/14/2026 10:15 | 94 | 9.32 |
| 08/14/2026 10:15 | 300 | 9.32 |
| 08/14/2026 10:15 | 59 | 9.32 |
| 08/14/2026 10:15 | 20 | 9.32 |
| 08/14/2026 10:15 | 10 | 9.29 |
| 08/14/2026 10:15 | 58 | 9.29 |
| 08/14/2026 10:15 | 58 | 9.29 |
| 08/14/2026 10:15 | 6 | 9.28 |
| 08/14/2026 10:15 | 6 | 9.28 |
| 08/14/2026 10:15 | 6 | 9.28 |
| 08/14/2026 10:15 | 70 | 9.27 |
| 08/14/2026 10:15 | 120 | 9.27 |
| 08/14/2026 10:15 | 5 | 9.26 |
| 08/14/2026 10:15 | 5 | 9.26 |
| 08/14/2026 10:15 | 2 | 9.25 |
| 08/14/2026 10:15 | 36 | 9.25 |
| 08/14/2026 10:15 | 10 | 9.23 |
| 08/14/2026 10:15 | 50 | 9.23 |
| 08/14/2026 10:15 | 10 | 9.23 |
| 08/14/2026 10:15 | 58 | 9.23 |
| 08/14/2026 10:15 | 10 | 9.21 |
| 08/14/2026 10:15 | 60 | 9.21 |
| 08/14/2026 10:15 | 58 | 9.21 |
| 08/14/2026 10:15 | 10 | 9.21 |
| 08/14/2026 10:15 | 100 | 9.21 |
| 08/14/2026 10:15 | 1 | 9.21 |
| 08/14/2026 10:15 | 10 | 9.22 |
| 08/14/2026 10:15 | 5 | 9.22 |
| 08/14/2026 10:14 | 23 | 9.23 |
| 08/14/2026 10:14 | 77 | 9.23 |
| 08/14/2026 10:14 | 13 | 9.23 |
| 08/14/2026 10:14 | 5 | 9.25 |
| 08/14/2026 10:14 | 5 | 9.25 |
| 08/14/2026 10:14 | 10 | 9.27 |
| 08/14/2026 10:14 | 57 | 9.25 |
| 08/14/2026 10:14 | 1 | 9.25 |
| 08/14/2026 10:14 | 22 | 9.23 |
| 08/14/2026 10:14 | 1 | 9.23 |
| 08/14/2026 10:14 | 5 | 9.24 |
| 08/14/2026 10:14 | 5 | 9.24 |
| 08/14/2026 10:14 | 40 | 9.27 |
| 08/14/2026 10:14 | 60 | 9.27 |
| 08/14/2026 10:14 | 2 | 9.26 |
| 08/14/2026 10:14 | 8 | 9.26 |
| 08/14/2026 10:14 | 45 | 9.24 |
| 08/14/2026 10:14 | 11 | 9.25 |
| 08/14/2026 10:14 | 10 | 9.26 |
| 08/14/2026 10:14 | 100 | 9.27 |
| 08/14/2026 10:14 | 26 | 9.27 |
| 08/14/2026 10:14 | 43 | 9.29 |
| 08/14/2026 10:14 | 76 | 9.28 |
| 08/14/2026 10:14 | 60 | 9.28 |
| 08/14/2026 10:14 | 10 | 9.27 |
| 08/14/2026 10:14 | 58 | 9.27 |
| 08/14/2026 10:14 | 66 | 9.25 |
| 08/14/2026 10:14 | 18 | 9.25 |
| 08/14/2026 10:14 | 76 | 9.25 |
| 08/14/2026 10:14 | 62 | 9.25 |
| 08/14/2026 10:14 | 51 | 9.25 |
| 08/14/2026 10:14 | 323 | 9.25 |
| 08/14/2026 10:14 | 102 | 9.25 |
| 08/14/2026 10:14 | 92 | 9.25 |
| 08/14/2026 10:14 | 62 | 9.25 |
| 08/14/2026 10:14 | 411 | 9.25 |
| 08/14/2026 10:14 | 51 | 9.25 |
| 08/14/2026 10:14 | 264 | 9.25 |
| 08/14/2026 10:14 | 5 | 9.25 |
| 08/14/2026 10:14 | 2 | 9.22 |
| 08/14/2026 10:14 | 5 | 9.22 |
| 08/14/2026 10:14 | 58 | 9.21 |
| 08/14/2026 10:14 | 10 | 9.17 |
| 08/14/2026 10:14 | 10 | 9.17 |
| 08/14/2026 10:14 | 5 | 9.18 |
| 08/14/2026 10:14 | 7 | 9.20 |
| 08/14/2026 10:14 | 58 | 9.19 |
| 08/14/2026 10:14 | 42 | 9.19 |
| 08/14/2026 10:14 | 10 | 9.19 |
| 08/14/2026 10:14 | 14 | 9.20 |
| 08/14/2026 10:14 | 58 | 9.21 |
| 08/14/2026 10:14 | 6 | 9.20 |
| 08/14/2026 10:14 | 14 | 9.20 |
| 08/14/2026 10:14 | 17 | 9.21 |
| 08/14/2026 10:14 | 34 | 9.19 |
| 08/14/2026 10:14 | 2 | 9.19 |
| 08/14/2026 10:14 | 8 | 9.21 |
| 08/14/2026 10:14 | 58 | 9.20 |
| 08/14/2026 10:14 | 64 | 9.19 |
| 08/14/2026 10:14 | 60 | 9.18 |
| 08/14/2026 10:14 | 10 | 9.18 |
| 08/14/2026 10:14 | 100 | 9.18 |
| 08/14/2026 10:14 | 6 | 9.17 |
| 08/14/2026 10:14 | 58 | 9.21 |
| 08/14/2026 10:14 | 5 | 9.23 |
| 08/14/2026 10:14 | 10 | 9.23 |
| 08/14/2026 10:14 | 63 | 9.23 |
| 08/14/2026 10:14 | 1 | 9.25 |
| 08/14/2026 10:14 | 9 | 9.25 |
| 08/14/2026 10:14 | 58 | 9.23 |
| 08/14/2026 10:14 | 58 | 9.20 |
| 08/14/2026 10:14 | 5 | 9.25 |
| 08/14/2026 10:14 | 5 | 9.25 |
| 08/14/2026 10:14 | 53 | 9.25 |
| 08/14/2026 10:14 | 5 | 9.25 |
| 08/14/2026 10:14 | 10 | 9.26 |
| 08/14/2026 10:14 | 10 | 9.26 |
| 08/14/2026 10:14 | 64 | 9.23 |
| 08/14/2026 10:14 | 10 | 9.23 |
| 08/14/2026 10:14 | 58 | 9.23 |
| 08/14/2026 10:14 | 58 | 9.21 |
| 08/14/2026 10:14 | 3 | 9.20 |
| 08/14/2026 10:14 | 8 | 9.21 |
| 08/14/2026 10:14 | 8 | 9.21 |
| 08/14/2026 10:14 | 20 | 9.21 |
| 08/14/2026 10:14 | 64 | 9.23 |
| 08/14/2026 10:14 | 14 | 9.25 |
| 08/14/2026 10:14 | 51 | 9.25 |
| 08/14/2026 10:14 | 340 | 9.25 |
| 08/14/2026 10:14 | 30 | 9.27 |
| 08/14/2026 10:14 | 10 | 9.28 |
| 08/14/2026 10:14 | 49 | 9.30 |
| 08/14/2026 10:14 | 51 | 9.30 |
| 08/14/2026 10:14 | 28 | 9.30 |
| 08/14/2026 10:14 | 2 | 9.33 |
| 08/14/2026 10:14 | 10 | 9.33 |
| 08/14/2026 10:14 | 3 | 9.33 |
| 08/14/2026 10:14 | 1 | 9.34 |
| 08/14/2026 10:14 | 48 | 9.35 |
| 08/14/2026 10:14 | 58 | 9.37 |
| 08/14/2026 10:14 | 58 | 9.38 |
| 08/14/2026 10:14 | 32 | 9.35 |
| 08/14/2026 10:14 | 10 | 9.35 |
| 08/14/2026 10:14 | 58 | 9.35 |
| 08/14/2026 10:14 | 58 | 9.37 |
| 08/14/2026 10:14 | 5 | 9.36 |
| 08/14/2026 10:14 | 58 | 9.32 |
| 08/14/2026 10:14 | 58 | 9.32 |
| 08/14/2026 10:14 | 10 | 9.33 |
| 08/14/2026 10:14 | 100 | 9.33 |
| 08/14/2026 10:14 | 10 | 9.33 |
| 08/14/2026 10:14 | 90 | 9.33 |
| 08/14/2026 10:14 | 10 | 9.33 |
| 08/14/2026 10:14 | 90 | 9.32 |
| 08/14/2026 10:14 | 5 | 9.32 |
| 08/14/2026 10:14 | 5 | 9.32 |
| 08/14/2026 10:14 | 50 | 9.32 |
| 08/14/2026 10:14 | 50 | 9.32 |
| 08/14/2026 10:14 | 5 | 9.32 |
| 08/14/2026 10:14 | 5 | 9.32 |
| 08/14/2026 10:13 | 58 | 9.32 |
| 08/14/2026 10:13 | 1 | 9.34 |
| 08/14/2026 10:13 | 10 | 9.35 |
| 08/14/2026 10:13 | 2 | 9.35 |
| 08/14/2026 10:13 | 106 | 9.36 |
| 08/14/2026 10:13 | 103 | 9.36 |
| 08/14/2026 10:13 | 37 | 9.36 |
| 08/14/2026 10:13 | 4 | 9.36 |
| 08/14/2026 10:13 | 136 | 9.36 |
| 08/14/2026 10:13 | 140 | 9.36 |
| 08/14/2026 10:13 | 140 | 9.36 |
| 08/14/2026 10:13 | 140 | 9.36 |
| 08/14/2026 10:13 | 140 | 9.36 |
| 08/14/2026 10:13 | 140 | 9.36 |
| 08/14/2026 10:13 | 140 | 9.36 |
| 08/14/2026 10:13 | 140 | 9.36 |
| 08/14/2026 10:13 | 140 | 9.36 |
| 08/14/2026 10:13 | 200 | 9.37 |
| 08/14/2026 10:13 | 50 | 9.37 |
| 08/14/2026 10:13 | 58 | 9.38 |
| 08/14/2026 10:13 | 5 | 9.38 |
| 08/14/2026 10:13 | 5 | 9.37 |
| 08/14/2026 10:13 | 58 | 9.37 |
| 08/14/2026 10:13 | 3 | 9.37 |
| 08/14/2026 10:13 | 5 | 9.39 |
| 08/14/2026 10:13 | 50 | 9.39 |
| 08/14/2026 10:13 | 5 | 9.37 |
| 08/14/2026 10:13 | 50 | 9.38 |
| 08/14/2026 10:13 | 50 | 9.38 |
| 08/14/2026 10:13 | 5 | 9.39 |
| 08/14/2026 10:13 | 58 | 9.39 |
| 08/14/2026 10:13 | 13 | 9.38 |
| 08/14/2026 10:13 | 1 | 9.39 |
| 08/14/2026 10:13 | 3 | 9.39 |
| 08/14/2026 10:13 | 45 | 9.40 |
| 08/14/2026 10:13 | 5 | 9.40 |
| 08/14/2026 10:13 | 25 | 9.41 |
| 08/14/2026 10:13 | 50 | 9.43 |
| 08/14/2026 10:13 | 50 | 9.44 |
| 08/14/2026 10:13 | 50 | 9.44 |
| 08/14/2026 10:13 | 58 | 9.44 |
| 08/14/2026 10:13 | 200 | 9.44 |
| 08/14/2026 10:13 | 7 | 9.45 |
| 08/14/2026 10:13 | 35 | 9.45 |
| 08/14/2026 10:13 | 23 | 9.45 |
| 08/14/2026 10:13 | 1 | 9.45 |
| 08/14/2026 10:13 | 10 | 9.45 |
| 08/14/2026 10:13 | 29 | 9.45 |
| 08/14/2026 10:13 | 6 | 9.46 |
| 08/14/2026 10:13 | 4 | 9.46 |
| 08/14/2026 10:13 | 1 | 9.46 |
| 08/14/2026 10:13 | 50 | 9.47 |
| 08/14/2026 10:13 | 5 | 9.47 |
| 08/14/2026 10:13 | 58 | 9.47 |
| 08/14/2026 10:13 | 4 | 9.49 |
| 08/14/2026 10:13 | 82 | 9.48 |
| 08/14/2026 10:13 | 60 | 9.48 |
| 08/14/2026 10:13 | 420 | 9.48 |
| 08/14/2026 10:13 | 120 | 9.48 |
| 08/14/2026 10:13 | 200 | 9.47 |
| 08/14/2026 10:13 | 58 | 9.47 |
| 08/14/2026 10:13 | 29 | 9.50 |
| 08/14/2026 10:13 | 58 | 9.50 |
| 08/14/2026 10:13 | 17 | 9.47 |
| 08/14/2026 10:13 | 10 | 9.47 |
| 08/14/2026 10:13 | 3 | 9.47 |
| 08/14/2026 10:13 | 23 | 9.46 |
| 08/14/2026 10:13 | 68 | 9.46 |
| 08/14/2026 10:13 | 9 | 9.46 |
| 08/14/2026 10:13 | 19 | 9.47 |
| 08/14/2026 10:13 | 9 | 9.47 |
| 08/14/2026 10:13 | 2 | 9.47 |
| 08/14/2026 10:13 | 10 | 9.48 |
| 08/14/2026 10:13 | 9 | 9.51 |
| 08/14/2026 10:13 | 6 | 9.50 |
| 08/14/2026 10:13 | 58 | 9.49 |
| 08/14/2026 10:13 | 26 | 9.47 |
| 08/14/2026 10:13 | 60 | 9.47 |
| 08/14/2026 10:13 | 35 | 9.50 |
| 08/14/2026 10:13 | 4 | 9.50 |
| 08/14/2026 10:13 | 4 | 9.50 |
| 08/14/2026 10:13 | 1 | 9.50 |
| 08/14/2026 10:13 | 4 | 9.50 |
| 08/14/2026 10:13 | 1 | 9.50 |
| 08/14/2026 10:13 | 60 | 9.52 |
| 08/14/2026 10:13 | 10 | 9.52 |
| 08/14/2026 10:13 | 36 | 9.55 |
| 08/14/2026 10:13 | 10 | 9.55 |
| 08/14/2026 10:13 | 4 | 9.55 |
| 08/14/2026 10:13 | 80 | 9.55 |
| 08/14/2026 10:13 | 58 | 9.56 |
| 08/14/2026 10:13 | 58 | 9.57 |
| 08/14/2026 10:13 | 10 | 9.55 |
| 08/14/2026 10:13 | 10 | 9.55 |
| 08/14/2026 10:13 | 18 | 9.56 |
| 08/14/2026 10:13 | 2 | 9.51 |
| 08/14/2026 10:13 | 5 | 9.51 |
| 08/14/2026 10:13 | 8 | 9.53 |
| 08/14/2026 10:12 | 5 | 9.50 |
| 08/14/2026 10:12 | 10 | 9.50 |
| 08/14/2026 10:12 | 58 | 9.55 |
| 08/14/2026 10:12 | 58 | 9.51 |
| 08/14/2026 10:12 | 58 | 9.47 |
| 08/14/2026 10:12 | 10 | 9.45 |
| 08/14/2026 10:12 | 8 | 9.45 |
| 08/14/2026 10:12 | 51 | 9.43 |
| 08/14/2026 10:12 | 9 | 9.43 |
| 08/14/2026 10:12 | 10 | 9.43 |
| 08/14/2026 10:12 | 58 | 9.43 |
| 08/14/2026 10:12 | 8 | 9.44 |
| 08/14/2026 10:12 | 58 | 9.44 |
| 08/14/2026 10:12 | 8 | 9.44 |
| 08/14/2026 10:12 | 58 | 9.44 |
| 08/14/2026 10:12 | 58 | 9.45 |
| 08/14/2026 10:12 | 10 | 9.45 |
| 08/14/2026 10:12 | 57 | 9.49 |
| 08/14/2026 10:12 | 1 | 9.49 |
| 08/14/2026 10:12 | 58 | 9.50 |
| 08/14/2026 10:12 | 145 | 9.50 |
| 08/14/2026 10:12 | 58 | 9.50 |
| 08/14/2026 10:12 | 10 | 9.49 |
| 08/14/2026 10:12 | 58 | 9.49 |
| 08/14/2026 10:12 | 18 | 9.51 |
| 08/14/2026 10:12 | 58 | 9.51 |
| 08/14/2026 10:12 | 10 | 9.54 |
| 08/14/2026 10:12 | 14 | 9.53 |
| 08/14/2026 10:12 | 9 | 9.52 |
| 08/14/2026 10:12 | 4 | 9.49 |
| 08/14/2026 10:12 | 48 | 9.49 |
| 08/14/2026 10:12 | 1 | 9.50 |
| 08/14/2026 10:12 | 30 | 9.50 |
| 08/14/2026 10:12 | 156 | 9.50 |
| 08/14/2026 10:12 | 44 | 9.50 |
| 08/14/2026 10:12 | 3 | 9.51 |
| 08/14/2026 10:12 | 15 | 9.53 |
| 08/14/2026 10:12 | 44 | 9.53 |
| 08/14/2026 10:12 | 9 | 9.53 |
| 08/14/2026 10:12 | 52 | 9.54 |
| 08/14/2026 10:12 | 58 | 9.53 |
| 08/14/2026 10:12 | 50 | 9.55 |
| 08/14/2026 10:12 | 2 | 9.56 |
| 08/14/2026 10:12 | 57 | 9.56 |
| 08/14/2026 10:12 | 1 | 9.56 |
| 08/14/2026 10:12 | 20 | 9.56 |
| 08/14/2026 10:12 | 1 | 9.56 |
| 08/14/2026 10:12 | 24 | 9.56 |
| 08/14/2026 10:12 | 34 | 9.56 |
| 08/14/2026 10:12 | 10 | 9.56 |
| 08/14/2026 10:12 | 58 | 9.56 |
| 08/14/2026 10:12 | 58 | 9.56 |
| 08/14/2026 10:12 | 10 | 9.56 |
| 08/14/2026 10:12 | 155 | 9.57 |
| 08/14/2026 10:12 | 472 | 9.57 |
| 08/14/2026 10:12 | 10 | 9.57 |
| 08/14/2026 10:12 | 9 | 9.57 |
| 08/14/2026 10:12 | 58 | 9.57 |
| 08/14/2026 10:12 | 44 | 9.58 |
| 08/14/2026 10:12 | 52 | 9.58 |
| 08/14/2026 10:12 | 10 | 9.58 |
| 08/14/2026 10:12 | 9 | 9.58 |
| 08/14/2026 10:12 | 52 | 9.59 |
| 08/14/2026 10:12 | 58 | 9.59 |
| 08/14/2026 10:12 | 9 | 9.59 |
| 08/14/2026 10:12 | 14 | 9.59 |
| 08/14/2026 10:12 | 10 | 9.60 |
| 08/14/2026 10:12 | 9 | 9.60 |
| 08/14/2026 10:12 | 58 | 9.61 |
| 08/14/2026 10:12 | 31 | 9.62 |
| 08/14/2026 10:12 | 112 | 9.62 |
| 08/14/2026 10:12 | 10 | 9.62 |
| 08/14/2026 10:12 | 10 | 9.61 |
| 08/14/2026 10:12 | 58 | 9.57 |
| 08/14/2026 10:12 | 10 | 9.57 |
| 08/14/2026 10:12 | 58 | 9.61 |
| 08/14/2026 10:12 | 10 | 9.62 |
| 08/14/2026 10:12 | 10 | 9.62 |
| 08/14/2026 10:12 | 127 | 9.62 |
| 08/14/2026 10:12 | 35 | 9.63 |
| 08/14/2026 10:12 | 10 | 9.64 |
| 08/14/2026 10:12 | 58 | 9.62 |
| 08/14/2026 10:12 | 58 | 9.61 |
| 08/14/2026 10:12 | 7 | 9.62 |
| 08/14/2026 10:12 | 6 | 9.62 |
| 08/14/2026 10:12 | 36 | 9.64 |
| 08/14/2026 10:12 | 5 | 9.63 |
| 08/14/2026 10:12 | 96 | 9.64 |
| 08/14/2026 10:12 | 58 | 9.64 |
| 08/14/2026 10:12 | 10 | 9.64 |
| 08/14/2026 10:12 | 12 | 9.64 |
| 08/14/2026 10:12 | 50 | 9.64 |
| 08/14/2026 10:12 | 10 | 9.65 |
| 08/14/2026 10:12 | 4 | 9.65 |
| 08/14/2026 10:12 | 58 | 9.65 |
| 08/14/2026 10:12 | 58 | 9.67 |
| 08/14/2026 10:12 | 10 | 9.67 |
| 08/14/2026 10:12 | 1 | 9.68 |
| 08/14/2026 10:12 | 1 | 9.69 |
| 08/14/2026 10:12 | 58 | 9.71 |
| 08/14/2026 10:11 | 14 | 9.71 |
| 08/14/2026 10:11 | 22 | 9.71 |
| 08/14/2026 10:11 | 10 | 9.69 |
| 08/14/2026 10:11 | 4 | 9.71 |
| 08/14/2026 10:11 | 3 | 9.71 |
| 08/14/2026 10:11 | 24 | 9.71 |
| 08/14/2026 10:11 | 20 | 9.70 |
| 08/14/2026 10:11 | 52 | 9.72 |
| 08/14/2026 10:11 | 44 | 9.72 |
| 08/14/2026 10:11 | 7 | 9.72 |
| 08/14/2026 10:11 | 3 | 9.72 |
| 08/14/2026 10:11 | 1 | 9.71 |
| 08/14/2026 10:11 | 4 | 9.70 |
| 08/14/2026 10:11 | 3 | 9.69 |
| 08/14/2026 10:11 | 4 | 9.69 |
| 08/14/2026 10:11 | 4 | 9.69 |
| 08/14/2026 10:11 | 3 | 9.69 |
| 08/14/2026 10:11 | 54 | 9.68 |
| 08/14/2026 10:11 | 100 | 9.70 |
| 08/14/2026 10:11 | 10 | 9.71 |
| 08/14/2026 10:11 | 3 | 9.74 |
| 08/14/2026 10:11 | 44 | 9.77 |
| 08/14/2026 10:11 | 5 | 9.76 |
| 08/14/2026 10:11 | 10 | 9.75 |
| 08/14/2026 10:11 | 11 | 9.72 |
| 08/14/2026 10:11 | 39 | 9.70 |
| 08/14/2026 10:11 | 4 | 9.71 |
| 08/14/2026 10:11 | 56 | 9.79 |
| 08/14/2026 10:11 | 44 | 9.79 |
| 08/14/2026 10:11 | 10 | 9.78 |
| 08/14/2026 10:11 | 27 | 9.78 |
| 08/14/2026 10:11 | 4 | 9.79 |
| 08/14/2026 10:11 | 3 | 9.86 |
| 08/14/2026 10:11 | 6 | 9.86 |
| 08/14/2026 10:11 | 6 | 9.89 |
| 08/14/2026 10:11 | 1 | 9.89 |
| 08/14/2026 10:11 | 10 | 9.91 |
| 08/14/2026 10:11 | 5 | 9.91 |
| 08/14/2026 10:11 | 5 | 9.91 |
| 08/14/2026 10:11 | 5 | 9.91 |
| 08/14/2026 10:11 | 5 | 9.91 |
| 08/14/2026 10:11 | 5 | 9.91 |
| 08/14/2026 10:11 | 5 | 9.91 |
| 08/14/2026 10:11 | 5 | 9.91 |
| 08/14/2026 10:11 | 5 | 9.91 |
| 08/14/2026 10:11 | 5 | 9.91 |
| 08/14/2026 10:11 | 5 | 9.91 |
| 08/14/2026 10:11 | 7 | 9.89 |
| 08/14/2026 10:11 | 1 | 9.90 |
| 08/14/2026 10:11 | 15 | 9.90 |
| 08/14/2026 10:11 | 15 | 9.90 |
| 08/14/2026 10:11 | 1 | 9.88 |
| 08/14/2026 10:11 | 13 | 9.87 |
| 08/14/2026 10:11 | 12 | 9.87 |
| 08/14/2026 10:11 | 17 | 9.82 |
| 08/14/2026 10:11 | 16 | 9.83 |
| 08/14/2026 10:11 | 10 | 9.84 |
| 08/14/2026 10:11 | 6 | 9.84 |
| 08/14/2026 10:11 | 4 | 9.84 |
| 08/14/2026 10:11 | 6 | 9.83 |
| 08/14/2026 10:11 | 4 | 9.83 |
| 08/14/2026 10:11 | 33 | 9.82 |
| 08/14/2026 10:11 | 28 | 9.82 |
| 08/14/2026 10:11 | 73 | 9.82 |
| 08/14/2026 10:11 | 10 | 9.82 |
| 08/14/2026 10:11 | 100 | 9.82 |
| 08/14/2026 10:11 | 4 | 9.82 |
| 08/14/2026 10:11 | 7 | 9.82 |
| 08/14/2026 10:11 | 4 | 9.81 |
| 08/14/2026 10:11 | 7 | 9.81 |
| 08/14/2026 10:11 | 11 | 9.80 |
| 08/14/2026 10:11 | 11 | 9.80 |
| 08/14/2026 10:11 | 138 | 9.77 |
| 08/14/2026 10:11 | 7 | 9.77 |
| 08/14/2026 10:11 | 10 | 9.76 |
| 08/14/2026 10:11 | 7 | 9.76 |
| 08/14/2026 10:11 | 8 | 9.77 |
| 08/14/2026 10:11 | 10 | 9.75 |
| 08/14/2026 10:10 | 2 | 9.78 |
| 08/14/2026 10:10 | 98 | 9.78 |
| 08/14/2026 10:10 | 8 | 9.78 |
| 08/14/2026 10:10 | 92 | 9.78 |
| 08/14/2026 10:10 | 4 | 9.79 |
| 08/14/2026 10:10 | 4 | 9.80 |
| 08/14/2026 10:10 | 54 | 9.82 |
| 08/14/2026 10:10 | 10 | 9.82 |
| 08/14/2026 10:10 | 10 | 9.87 |
| 08/14/2026 10:10 | 31 | 9.84 |
| 08/14/2026 10:10 | 10 | 9.83 |
| 08/14/2026 10:10 | 51 | 9.88 |
| 08/14/2026 10:10 | 6 | 9.84 |
| 08/14/2026 10:10 | 14 | 9.84 |
| 08/14/2026 10:10 | 21 | 9.84 |
| 08/14/2026 10:10 | 16 | 9.84 |
| 08/14/2026 10:10 | 6 | 9.84 |
| 08/14/2026 10:10 | 51 | 9.82 |
| 08/14/2026 10:10 | 6 | 9.82 |
| 08/14/2026 10:10 | 57 | 9.82 |
| 08/14/2026 10:10 | 232 | 9.84 |
| 08/14/2026 10:10 | 227 | 9.83 |
| 08/14/2026 10:10 | 5 | 9.83 |
| 08/14/2026 10:10 | 16 | 9.83 |
| 08/14/2026 10:10 | 1 | 9.84 |
| 08/14/2026 10:10 | 5 | 9.84 |
| 08/14/2026 10:10 | 9 | 9.84 |
| 08/14/2026 10:10 | 1 | 9.85 |
| 08/14/2026 10:10 | 6 | 9.82 |
| 08/14/2026 10:10 | 10 | 9.81 |
| 08/14/2026 10:10 | 3 | 9.76 |
| 08/14/2026 10:10 | 3 | 9.75 |
| 08/14/2026 10:10 | 6 | 9.74 |
| 08/14/2026 10:10 | 3 | 9.74 |
| 08/14/2026 10:10 | 3 | 9.72 |
| 08/14/2026 10:10 | 3 | 9.68 |
| 08/14/2026 10:10 | 3 | 9.68 |
| 08/14/2026 10:10 | 63 | 9.76 |
| 08/14/2026 10:10 | 136 | 9.76 |
| 08/14/2026 10:10 | 44 | 9.76 |
| 08/14/2026 10:10 | 57 | 9.76 |
| 08/14/2026 10:10 | 100 | 9.73 |
| 08/14/2026 10:10 | 6 | 9.74 |
| 08/14/2026 10:10 | 33 | 9.74 |
| 08/14/2026 10:10 | 57 | 9.77 |
| 08/14/2026 10:10 | 10 | 9.73 |
| 08/14/2026 10:10 | 5 | 9.73 |
| 08/14/2026 10:10 | 4 | 9.73 |
| 08/14/2026 10:10 | 24 | 9.73 |
| 08/14/2026 10:10 | 14 | 9.73 |
| 08/14/2026 10:10 | 4 | 9.67 |
| 08/14/2026 10:10 | 8 | 9.65 |
| 08/14/2026 10:10 | 1 | 9.65 |
| 08/14/2026 10:10 | 100 | 9.63 |
| 08/14/2026 10:10 | 21 | 9.60 |
| 08/14/2026 10:10 | 9 | 9.60 |
| 08/14/2026 10:10 | 10 | 9.60 |
| 08/14/2026 10:10 | 21 | 9.60 |
| 08/14/2026 10:10 | 178 | 9.60 |
| 08/14/2026 10:10 | 22 | 9.60 |
| 08/14/2026 10:10 | 1 | 9.60 |
| 08/14/2026 10:10 | 7 | 9.60 |
| 08/14/2026 10:10 | 6 | 9.60 |
| 08/14/2026 10:10 | 19 | 9.60 |
| 08/14/2026 10:10 | 27 | 9.60 |
| 08/14/2026 10:10 | 219 | 9.59 |
| 08/14/2026 10:10 | 18 | 9.59 |
| 08/14/2026 10:10 | 136 | 9.57 |
| 08/14/2026 10:10 | 64 | 9.57 |
| 08/14/2026 10:10 | 24 | 9.58 |
| 08/14/2026 10:10 | 88 | 9.58 |
| 08/14/2026 10:10 | 88 | 9.58 |
| 08/14/2026 10:10 | 5 | 9.64 |
| 08/14/2026 10:10 | 5 | 9.64 |
| 08/14/2026 10:10 | 20 | 9.64 |
| 08/14/2026 10:10 | 8 | 9.64 |
| 08/14/2026 10:10 | 10 | 9.64 |
| 08/14/2026 10:10 | 3 | 9.64 |
| 08/14/2026 10:10 | 3 | 9.63 |
| 08/14/2026 10:10 | 25 | 9.61 |
| 08/14/2026 10:10 | 10 | 9.61 |
| 08/14/2026 10:10 | 1 | 9.61 |
| 08/14/2026 10:10 | 141 | 9.61 |
| 08/14/2026 10:10 | 35 | 9.61 |
| 08/14/2026 10:10 | 25 | 9.61 |
| 08/14/2026 10:10 | 10 | 9.60 |
| 08/14/2026 10:10 | 46 | 9.60 |
| 08/14/2026 10:10 | 10 | 9.59 |
| 08/14/2026 10:10 | 44 | 9.59 |
| 08/14/2026 10:10 | 17 | 9.57 |
| 08/14/2026 10:10 | 138 | 9.57 |
| 08/14/2026 10:10 | 17 | 9.58 |
| 08/14/2026 10:10 | 16 | 9.60 |
| 08/14/2026 10:10 | 3 | 9.60 |
| 08/14/2026 10:10 | 3 | 9.60 |
| 08/14/2026 10:10 | 3 | 9.60 |
| 08/14/2026 10:10 | 3 | 9.60 |
| 08/14/2026 10:10 | 3 | 9.57 |
| 08/14/2026 10:10 | 3 | 9.56 |
| 08/14/2026 10:10 | 163 | 9.55 |
| 08/14/2026 10:10 | 25 | 9.55 |
| 08/14/2026 10:10 | 103 | 9.53 |
| 08/14/2026 10:10 | 31 | 9.53 |
| 08/14/2026 10:10 | 26 | 9.53 |
| 08/14/2026 10:10 | 3 | 9.53 |
| 08/14/2026 10:10 | 113 | 9.51 |
| 08/14/2026 10:10 | 6 | 9.51 |
| 08/14/2026 10:10 | 26 | 9.51 |
| 08/14/2026 10:10 | 14 | 9.50 |
| 08/14/2026 10:10 | 17 | 9.50 |
| 08/14/2026 10:10 | 17 | 9.51 |
| 08/14/2026 10:10 | 17 | 9.53 |
| 08/14/2026 10:10 | 20 | 9.52 |
| 08/14/2026 10:10 | 6 | 9.52 |
| 08/14/2026 10:10 | 17 | 9.52 |
| 08/14/2026 10:10 | 17 | 9.50 |
| 08/14/2026 10:10 | 6 | 9.52 |
| 08/14/2026 10:10 | 3 | 9.52 |
| 08/14/2026 10:10 | 12 | 9.51 |
| 08/14/2026 10:10 | 17 | 9.51 |
| 08/14/2026 10:10 | 17 | 9.51 |
| 08/14/2026 10:10 | 3 | 9.52 |
| 08/14/2026 10:10 | 17 | 9.52 |
| 08/14/2026 10:10 | 17 | 9.54 |
| 08/14/2026 10:10 | 59 | 9.55 |
| 08/14/2026 10:10 | 6 | 9.55 |
| 08/14/2026 10:10 | 57 | 9.56 |
| 08/14/2026 10:10 | 18 | 9.55 |
| 08/14/2026 10:10 | 8 | 9.55 |
| 08/14/2026 10:10 | 9 | 9.55 |
| 08/14/2026 10:10 | 29 | 9.55 |
| 08/14/2026 10:10 | 29 | 9.55 |
| 08/14/2026 10:10 | 52 | 9.56 |
| 08/14/2026 10:10 | 7 | 9.56 |
| 08/14/2026 10:10 | 48 | 9.56 |
| 08/14/2026 10:10 | 59 | 9.56 |
| 08/14/2026 10:10 | 17 | 9.56 |
| 08/14/2026 10:10 | 3 | 9.58 |
| 08/14/2026 10:10 | 3 | 9.57 |
| 08/14/2026 10:10 | 3 | 9.57 |
| 08/14/2026 10:10 | 8 | 9.55 |
| 08/14/2026 10:10 | 9 | 9.55 |
| 08/14/2026 10:10 | 26 | 9.55 |
| 08/14/2026 10:10 | 26 | 9.55 |
| 08/14/2026 10:10 | 29 | 9.55 |
| 08/14/2026 10:10 | 81 | 9.55 |
| 08/14/2026 10:10 | 7 | 9.55 |
| 08/14/2026 10:10 | 26 | 9.53 |
| 08/14/2026 10:10 | 3 | 9.53 |
| 08/14/2026 10:10 | 88 | 9.52 |
| 08/14/2026 10:10 | 3 | 9.52 |
| 08/14/2026 10:10 | 26 | 9.52 |
| 08/14/2026 10:10 | 3 | 9.52 |
| 08/14/2026 10:10 | 20 | 9.51 |
| 08/14/2026 10:10 | 60 | 9.51 |
| 08/14/2026 10:10 | 3 | 9.51 |
| 08/14/2026 10:10 | 17 | 9.48 |
| 08/14/2026 10:10 | 17 | 9.49 |
| 08/14/2026 10:10 | 18 | 9.51 |
| 08/14/2026 10:10 | 26 | 9.51 |
| 08/14/2026 10:10 | 17 | 9.48 |
| 08/14/2026 10:10 | 17 | 9.50 |
| 08/14/2026 10:10 | 17 | 9.51 |
| 08/14/2026 10:10 | 3 | 9.51 |
| 08/14/2026 10:10 | 17 | 9.52 |
| 08/14/2026 10:10 | 3 | 9.52 |
| 08/14/2026 10:10 | 3 | 9.55 |
| 08/14/2026 10:10 | 7 | 9.55 |
| 08/14/2026 10:10 | 10 | 9.55 |
| 08/14/2026 10:10 | 17 | 9.56 |
| 08/14/2026 10:10 | 3 | 9.56 |
| 08/14/2026 10:10 | 26 | 9.56 |
| 08/14/2026 10:10 | 3 | 9.57 |
| 08/14/2026 10:10 | 3 | 9.57 |
| 08/14/2026 10:10 | 200 | 9.58 |
| 08/14/2026 10:10 | 53 | 9.58 |
| 08/14/2026 10:10 | 7 | 9.58 |
| 08/14/2026 10:10 | 6 | 9.58 |
| 08/14/2026 10:10 | 200 | 9.59 |
| 08/14/2026 10:10 | 50 | 9.59 |
| 08/14/2026 10:10 | 5 | 9.60 |
| 08/14/2026 10:10 | 16 | 9.60 |
| 08/14/2026 10:10 | 8 | 9.60 |
| 08/14/2026 10:10 | 9 | 9.60 |
| 08/14/2026 10:10 | 8 | 9.60 |
| 08/14/2026 10:10 | 4 | 9.60 |
| 08/14/2026 10:10 | 12 | 9.60 |
| 08/14/2026 10:10 | 5 | 9.60 |
| 08/14/2026 10:10 | 4 | 9.61 |
| 08/14/2026 10:10 | 13 | 9.61 |
| 08/14/2026 10:10 | 5 | 9.61 |
| 08/14/2026 10:10 | 4 | 9.61 |
| 08/14/2026 10:10 | 13 | 9.61 |
| 08/14/2026 10:10 | 24 | 9.61 |
| 08/14/2026 10:10 | 9 | 9.61 |
| 08/14/2026 10:10 | 8 | 9.61 |
| 08/14/2026 10:10 | 6 | 9.62 |
| 08/14/2026 10:10 | 3 | 9.63 |
| 08/14/2026 10:10 | 26 | 9.63 |
| 08/14/2026 10:10 | 6 | 9.63 |
| 08/14/2026 10:10 | 23 | 9.63 |
| 08/14/2026 10:10 | 41 | 9.60 |
| 08/14/2026 10:10 | 10 | 9.60 |
| 08/14/2026 10:10 | 60 | 9.62 |
| 08/14/2026 10:10 | 3 | 9.60 |
| 08/14/2026 10:10 | 6 | 9.60 |
| 08/14/2026 10:10 | 11 | 9.58 |
| 08/14/2026 10:10 | 17 | 9.59 |
| 08/14/2026 10:10 | 4 | 9.60 |
| 08/14/2026 10:10 | 11 | 9.60 |
| 08/14/2026 10:10 | 17 | 9.60 |
| 08/14/2026 10:10 | 11 | 9.60 |
| 08/14/2026 10:10 | 6 | 9.61 |
| 08/14/2026 10:10 | 6 | 9.60 |
| 08/14/2026 10:10 | 3 | 9.60 |
| 08/14/2026 10:10 | 6 | 9.60 |
| 08/14/2026 10:10 | 17 | 9.60 |
| 08/14/2026 10:10 | 17 | 9.62 |
| 08/14/2026 10:10 | 19 | 9.62 |
| 08/14/2026 10:10 | 7 | 9.62 |
| 08/14/2026 10:10 | 3 | 9.62 |
| 08/14/2026 10:10 | 16 | 9.62 |
| 08/14/2026 10:10 | 3 | 9.62 |
| 08/14/2026 10:10 | 7 | 9.64 |
| 08/14/2026 10:10 | 10 | 9.64 |
| 08/14/2026 10:10 | 7 | 9.60 |
| 08/14/2026 10:10 | 17 | 9.63 |
| 08/14/2026 10:10 | 43 | 9.63 |
| 08/14/2026 10:10 | 17 | 9.61 |
| 08/14/2026 10:10 | 4 | 9.67 |
| 08/14/2026 10:10 | 17 | 9.60 |
| 08/14/2026 10:10 | 115 | 9.64 |
| 08/14/2026 10:10 | 285 | 9.64 |
| 08/14/2026 10:10 | 4 | 9.63 |
| 08/14/2026 10:10 | 100 | 9.62 |
| 08/14/2026 10:10 | 4 | 9.60 |
| 08/14/2026 10:10 | 4 | 9.59 |
| 08/14/2026 10:10 | 4 | 9.57 |
| 08/14/2026 10:10 | 19 | 9.53 |
| 08/14/2026 10:10 | 8 | 9.53 |
| 08/14/2026 10:10 | 1 | 9.53 |
| 08/14/2026 10:10 | 23 | 9.53 |
| 08/14/2026 10:10 | 1 | 9.53 |
| 08/14/2026 10:10 | 2 | 9.53 |
| 08/14/2026 10:10 | 18 | 9.53 |
| 08/14/2026 10:10 | 23 | 9.53 |
| 08/14/2026 10:10 | 5 | 9.53 |
| 08/14/2026 10:10 | 4 | 9.51 |
| 08/14/2026 10:10 | 8 | 9.52 |
| 08/14/2026 10:10 | 84 | 9.51 |
| 08/14/2026 10:10 | 8 | 9.50 |
| 08/14/2026 10:10 | 4 | 9.50 |
| 08/14/2026 10:10 | 4 | 9.50 |
| 08/14/2026 10:10 | 30 | 9.46 |
| 08/14/2026 10:10 | 6 | 9.45 |
| 08/14/2026 10:10 | 2 | 9.44 |
| 08/14/2026 10:10 | 50 | 9.40 |
| 08/14/2026 10:10 | 4 | 9.50 |
| 08/14/2026 10:10 | 4 | 9.50 |
| 08/14/2026 10:10 | 25 | 9.51 |
| 08/14/2026 10:10 | 1 | 9.53 |
| 08/14/2026 10:10 | 8 | 9.55 |
| 08/14/2026 10:10 | 20 | 9.56 |
| 08/14/2026 10:10 | 3 | 9.58 |
| 08/14/2026 10:10 | 5 | 9.58 |
| 08/14/2026 10:09 | 100 | 9.61 |
| 08/14/2026 10:09 | 8 | 9.60 |
| 08/14/2026 10:09 | 20 | 9.60 |
| 08/14/2026 10:09 | 9 | 9.65 |
| 08/14/2026 10:09 | 100 | 9.64 |
| 08/14/2026 10:09 | 100 | 9.63 |
| 08/14/2026 10:09 | 100 | 9.63 |
| 08/14/2026 10:09 | 14 | 9.57 |
| 08/14/2026 10:09 | 45 | 9.58 |
| 08/14/2026 10:09 | 5 | 9.58 |
| 08/14/2026 10:09 | 5 | 9.60 |
| 08/14/2026 10:09 | 5 | 9.59 |
| 08/14/2026 10:09 | 5 | 9.56 |
| 08/14/2026 10:09 | 5 | 9.54 |
| 08/14/2026 10:09 | 5 | 9.55 |
| 08/14/2026 10:09 | 68 | 9.54 |
| 08/14/2026 10:09 | 32 | 9.54 |
| 08/14/2026 10:09 | 3 | 9.52 |
| 08/14/2026 10:09 | 100 | 9.50 |
| 08/14/2026 10:09 | 3 | 9.51 |
| 08/14/2026 10:09 | 90 | 9.53 |
| 08/14/2026 10:09 | 19 | 9.53 |
| 08/14/2026 10:09 | 70 | 9.53 |
| 08/14/2026 10:09 | 51 | 9.53 |
| 08/14/2026 10:09 | 140 | 9.53 |
| 08/14/2026 10:09 | 7 | 9.53 |
| 08/14/2026 10:09 | 55 | 9.53 |
| 08/14/2026 10:09 | 78 | 9.53 |
| 08/14/2026 10:09 | 112 | 9.53 |
| 08/14/2026 10:09 | 28 | 9.53 |
| 08/14/2026 10:09 | 140 | 9.53 |
| 08/14/2026 10:09 | 117 | 9.53 |
| 08/14/2026 10:09 | 10 | 9.53 |
| 08/14/2026 10:09 | 13 | 9.53 |
| 08/14/2026 10:09 | 140 | 9.53 |
| 08/14/2026 10:09 | 140 | 9.53 |
| 08/14/2026 10:09 | 140 | 9.53 |
| 08/14/2026 10:09 | 52 | 9.58 |
| 08/14/2026 10:09 | 59 | 9.58 |
| 08/14/2026 10:09 | 52 | 9.59 |
| 08/14/2026 10:09 | 59 | 9.59 |
| 08/14/2026 10:09 | 6 | 9.57 |
| 08/14/2026 10:09 | 52 | 9.58 |
| 08/14/2026 10:09 | 50 | 9.58 |
| 08/14/2026 10:09 | 10 | 9.58 |
| 08/14/2026 10:09 | 5 | 9.59 |
| 08/14/2026 10:09 | 5 | 9.59 |
| 08/14/2026 10:09 | 5 | 9.59 |
| 08/14/2026 10:09 | 28 | 9.59 |
| 08/14/2026 10:09 | 60 | 9.59 |
| 08/14/2026 10:09 | 60 | 9.59 |
| 08/14/2026 10:09 | 52 | 9.59 |
| 08/14/2026 10:09 | 2 | 9.58 |
| 08/14/2026 10:09 | 2 | 9.58 |
| 08/14/2026 10:09 | 44 | 9.57 |
| 08/14/2026 10:09 | 5 | 9.57 |
| 08/14/2026 10:09 | 18 | 9.57 |
| 08/14/2026 10:09 | 2 | 9.57 |
| 08/14/2026 10:09 | 200 | 9.56 |
| 08/14/2026 10:09 | 52 | 9.56 |
| 08/14/2026 10:09 | 3 | 9.52 |
| 08/14/2026 10:09 | 40 | 9.54 |
| 08/14/2026 10:09 | 60 | 9.55 |
| 08/14/2026 10:09 | 26 | 9.56 |
| 08/14/2026 10:09 | 5 | 9.55 |
| 08/14/2026 10:09 | 5 | 9.55 |
| 08/14/2026 10:09 | 5 | 9.55 |
| 08/14/2026 10:09 | 60 | 9.56 |
| 08/14/2026 10:09 | 24 | 9.56 |
| 08/14/2026 10:09 | 60 | 9.55 |
| 08/14/2026 10:09 | 48 | 9.52 |
| 08/14/2026 10:09 | 52 | 9.52 |
| 08/14/2026 10:09 | 53 | 9.51 |
| 08/14/2026 10:09 | 61 | 9.51 |
| 08/14/2026 10:09 | 10 | 9.51 |
| 08/14/2026 10:09 | 37 | 9.51 |
| 08/14/2026 10:09 | 2 | 9.51 |
| 08/14/2026 10:09 | 18 | 9.51 |
| 08/14/2026 10:09 | 3 | 9.45 |
| 08/14/2026 10:09 | 39 | 9.45 |
| 08/14/2026 10:09 | 61 | 9.45 |
| 08/14/2026 10:09 | 4 | 9.45 |
| 08/14/2026 10:09 | 61 | 9.46 |
| 08/14/2026 10:09 | 4 | 9.46 |
| 08/14/2026 10:09 | 4 | 9.47 |
| 08/14/2026 10:09 | 12 | 9.47 |
| 08/14/2026 10:09 | 4 | 9.47 |
| 08/14/2026 10:09 | 4 | 9.48 |
| 08/14/2026 10:09 | 4 | 9.48 |
| 08/14/2026 10:09 | 8 | 9.47 |
| 08/14/2026 10:09 | 2 | 9.47 |
| 08/14/2026 10:09 | 12 | 9.50 |
| 08/14/2026 10:09 | 1 | 9.51 |
| 08/14/2026 10:09 | 1 | 9.51 |
| 08/14/2026 10:09 | 41 | 9.51 |
| 08/14/2026 10:09 | 53 | 9.51 |
| 08/14/2026 10:09 | 4 | 9.52 |
| 08/14/2026 10:09 | 4 | 9.56 |
| 08/14/2026 10:09 | 8 | 9.56 |
| 08/14/2026 10:09 | 2 | 9.57 |
| 08/14/2026 10:09 | 10 | 9.57 |
| 08/14/2026 10:09 | 5 | 9.57 |
| 08/14/2026 10:09 | 15 | 9.57 |
| 08/14/2026 10:09 | 10 | 9.57 |
| 08/14/2026 10:09 | 8 | 9.52 |
| 08/14/2026 10:09 | 8 | 9.52 |
| 08/14/2026 10:09 | 8 | 9.48 |
| 08/14/2026 10:09 | 38 | 9.50 |
| 08/14/2026 10:09 | 62 | 9.50 |
| 08/14/2026 10:09 | 10 | 9.50 |
| 08/14/2026 10:09 | 10 | 9.50 |
| 08/14/2026 10:09 | 50 | 9.50 |
| 08/14/2026 10:09 | 5 | 9.50 |
| 08/14/2026 10:09 | 20 | 9.52 |
| 08/14/2026 10:09 | 3 | 9.56 |
| 08/14/2026 10:09 | 4 | 9.56 |
| 08/14/2026 10:09 | 1 | 9.62 |
| 08/14/2026 10:09 | 3 | 9.62 |
| 08/14/2026 10:09 | 4 | 9.63 |
| 08/14/2026 10:09 | 4 | 9.63 |
| 08/14/2026 10:09 | 4 | 9.66 |
| 08/14/2026 10:09 | 62 | 9.66 |
| 08/14/2026 10:09 | 10 | 9.70 |
| 08/14/2026 10:09 | 10 | 9.70 |
| 08/14/2026 10:09 | 2 | 9.70 |
| 08/14/2026 10:09 | 1 | 9.70 |
| 08/14/2026 10:09 | 1 | 9.70 |
| 08/14/2026 10:09 | 10 | 9.70 |
| 08/14/2026 10:09 | 1 | 9.70 |
| 08/14/2026 10:09 | 5 | 9.70 |
| 08/14/2026 10:09 | 4 | 9.70 |
| 08/14/2026 10:09 | 10 | 9.69 |
| 08/14/2026 10:09 | 23 | 9.77 |
| 08/14/2026 10:09 | 10 | 9.77 |
| 08/14/2026 10:09 | 4 | 9.76 |
| 08/14/2026 10:09 | 100 | 9.73 |
| 08/14/2026 10:09 | 63 | 9.71 |
| 08/14/2026 10:09 | 4 | 9.69 |
| 08/14/2026 10:09 | 5 | 9.69 |
| 08/14/2026 10:09 | 4 | 9.67 |
| 08/14/2026 10:09 | 57 | 9.63 |
| 08/14/2026 10:09 | 3 | 9.61 |
| 08/14/2026 10:09 | 100 | 9.61 |
| 08/14/2026 10:09 | 56 | 9.66 |
| 08/14/2026 10:09 | 444 | 9.66 |
| 08/14/2026 10:09 | 4 | 9.67 |
| 08/14/2026 10:09 | 57 | 9.68 |
| 08/14/2026 10:09 | 57 | 9.67 |
| 08/14/2026 10:09 | 5 | 9.70 |
| 08/14/2026 10:09 | 100 | 9.70 |
| 08/14/2026 10:09 | 3 | 9.72 |
| 08/14/2026 10:09 | 100 | 9.72 |
| 08/14/2026 10:09 | 100 | 9.72 |
| 08/14/2026 10:09 | 3 | 9.73 |
| 08/14/2026 10:09 | 93 | 9.75 |
| 08/14/2026 10:09 | 7 | 9.75 |
| 08/14/2026 10:09 | 3 | 9.75 |
| 08/14/2026 10:09 | 3 | 9.78 |
| 08/14/2026 10:09 | 10 | 9.78 |
| 08/14/2026 10:09 | 9 | 9.84 |
| 08/14/2026 10:09 | 10 | 9.83 |
| 08/14/2026 10:09 | 15 | 9.81 |
| 08/14/2026 10:09 | 4 | 9.81 |
| 08/14/2026 10:09 | 6 | 9.80 |
| 08/14/2026 10:09 | 4 | 9.79 |
| 08/14/2026 10:09 | 9 | 9.80 |
| 08/14/2026 10:09 | 51 | 9.80 |
| 08/14/2026 10:09 | 60 | 9.81 |
| 08/14/2026 10:09 | 60 | 9.82 |
| 08/14/2026 10:09 | 23 | 9.83 |
| 08/14/2026 10:09 | 57 | 9.83 |
| 08/14/2026 10:09 | 60 | 9.83 |
| 08/14/2026 10:09 | 60 | 9.83 |
| 08/14/2026 10:09 | 3 | 9.79 |
| 08/14/2026 10:09 | 3 | 9.78 |
| 08/14/2026 10:09 | 3 | 9.78 |
| 08/14/2026 10:09 | 23 | 9.72 |
| 08/14/2026 10:09 | 3 | 9.68 |
| 08/14/2026 10:09 | 3 | 9.68 |
| 08/14/2026 10:09 | 6 | 9.68 |
| 08/14/2026 10:09 | 5 | 9.68 |
| 08/14/2026 10:09 | 100 | 9.68 |
| 08/14/2026 10:09 | 1 | 9.66 |
| 08/14/2026 10:09 | 10 | 9.65 |
| 08/14/2026 10:09 | 86 | 9.65 |
| 08/14/2026 10:09 | 3 | 9.65 |
| 08/14/2026 10:09 | 10 | 9.65 |
| 08/14/2026 10:09 | 3 | 9.66 |
| 08/14/2026 10:09 | 3 | 9.67 |
| 08/14/2026 10:09 | 2 | 9.68 |
| 08/14/2026 10:09 | 3 | 9.68 |
| 08/14/2026 10:09 | 5 | 9.68 |
| 08/14/2026 10:09 | 45 | 9.70 |
| 08/14/2026 10:09 | 30 | 9.70 |
| 08/14/2026 10:09 | 3 | 9.70 |
| 08/14/2026 10:09 | 2 | 9.73 |
| 08/14/2026 10:09 | 3 | 9.71 |
| 08/14/2026 10:09 | 5 | 9.70 |
| 08/14/2026 10:09 | 17 | 9.70 |
| 08/14/2026 10:09 | 5 | 9.70 |
| 08/14/2026 10:09 | 17 | 9.70 |
| 08/14/2026 10:08 | 2 | 9.65 |
| 08/14/2026 10:08 | 15 | 9.66 |
| 08/14/2026 10:08 | 1 | 9.67 |
| 08/14/2026 10:08 | 9 | 9.67 |
| 08/14/2026 10:08 | 15 | 9.68 |
| 08/14/2026 10:08 | 18 | 9.69 |
| 08/14/2026 10:08 | 16 | 9.71 |
| 08/14/2026 10:08 | 3 | 9.71 |
| 08/14/2026 10:08 | 180 | 9.70 |
| 08/14/2026 10:08 | 20 | 9.70 |
| 08/14/2026 10:08 | 10 | 9.68 |
| 08/14/2026 10:08 | 200 | 9.67 |
| 08/14/2026 10:08 | 180 | 9.67 |
| 08/14/2026 10:08 | 10 | 9.67 |
| 08/14/2026 10:08 | 7 | 9.67 |
| 08/14/2026 10:08 | 3 | 9.67 |
| 08/14/2026 10:08 | 3 | 9.67 |
| 08/14/2026 10:08 | 3 | 9.67 |
| 08/14/2026 10:08 | 3 | 9.66 |
| 08/14/2026 10:08 | 3 | 9.65 |
| 08/14/2026 10:08 | 29 | 9.64 |
| 08/14/2026 10:08 | 23 | 9.64 |
| 08/14/2026 10:08 | 5 | 9.64 |
| 08/14/2026 10:08 | 3 | 9.64 |
| 08/14/2026 10:08 | 3 | 9.61 |
| 08/14/2026 10:08 | 3 | 9.62 |
| 08/14/2026 10:08 | 5 | 9.60 |
| 08/14/2026 10:08 | 10 | 9.60 |
| 08/14/2026 10:08 | 8 | 9.57 |
| 08/14/2026 10:08 | 2 | 9.57 |
| 08/14/2026 10:08 | 3 | 9.57 |
| 08/14/2026 10:08 | 49 | 9.61 |
| 08/14/2026 10:08 | 51 | 9.61 |
| 08/14/2026 10:08 | 3 | 9.63 |
| 08/14/2026 10:08 | 5 | 9.60 |
| 08/14/2026 10:08 | 84 | 9.59 |
| 08/14/2026 10:08 | 3 | 9.57 |
| 08/14/2026 10:08 | 36 | 9.60 |
| 08/14/2026 10:08 | 6 | 9.60 |
| 08/14/2026 10:08 | 3 | 9.60 |
| 08/14/2026 10:08 | 50 | 9.63 |
| 08/14/2026 10:08 | 6 | 9.63 |
| 08/14/2026 10:08 | 200 | 9.63 |
| 08/14/2026 10:08 | 61 | 9.56 |
| 08/14/2026 10:08 | 64 | 9.59 |
| 08/14/2026 10:08 | 50 | 9.60 |
| 08/14/2026 10:08 | 5 | 9.65 |
| 08/14/2026 10:08 | 6 | 9.68 |
| 08/14/2026 10:08 | 47 | 9.68 |
| 08/14/2026 10:08 | 6 | 9.69 |
| 08/14/2026 10:08 | 3 | 9.68 |
| 08/14/2026 10:08 | 2 | 9.70 |
| 08/14/2026 10:08 | 5 | 9.70 |
| 08/14/2026 10:08 | 50 | 9.70 |
| 08/14/2026 10:08 | 6 | 9.73 |
| 08/14/2026 10:08 | 6 | 9.73 |
| 08/14/2026 10:08 | 40 | 9.72 |
| 08/14/2026 10:08 | 120 | 9.72 |
| 08/14/2026 10:08 | 10 | 9.72 |
| 08/14/2026 10:08 | 93 | 9.72 |
| 08/14/2026 10:08 | 391 | 9.72 |
| 08/14/2026 10:08 | 100 | 9.72 |
| 08/14/2026 10:08 | 10 | 9.73 |
| 08/14/2026 10:08 | 51 | 9.74 |
| 08/14/2026 10:08 | 51 | 9.75 |
| 08/14/2026 10:08 | 6 | 9.75 |
| 08/14/2026 10:08 | 5 | 9.75 |
| 08/14/2026 10:08 | 51 | 9.76 |
| 08/14/2026 10:08 | 51 | 9.76 |
| 08/14/2026 10:08 | 6 | 9.76 |
| 08/14/2026 10:08 | 51 | 9.77 |
| 08/14/2026 10:08 | 76 | 9.75 |
| 08/14/2026 10:08 | 82 | 9.75 |
| 08/14/2026 10:08 | 2 | 9.74 |
| 08/14/2026 10:08 | 5 | 9.74 |
| 08/14/2026 10:08 | 5 | 9.74 |
| 08/14/2026 10:08 | 5 | 9.74 |
| 08/14/2026 10:08 | 44 | 9.74 |
| 08/14/2026 10:08 | 3 | 9.75 |
| 08/14/2026 10:08 | 5 | 9.75 |
| 08/14/2026 10:08 | 10 | 9.75 |
| 08/14/2026 10:08 | 5 | 9.73 |
| 08/14/2026 10:08 | 127 | 9.73 |
| 08/14/2026 10:08 | 15 | 9.72 |
| 08/14/2026 10:08 | 100 | 9.72 |
| 08/14/2026 10:08 | 100 | 9.72 |
| 08/14/2026 10:08 | 78 | 9.73 |
| 08/14/2026 10:08 | 6 | 9.73 |
| 08/14/2026 10:08 | 5 | 9.79 |
| 08/14/2026 10:08 | 23 | 9.79 |
| 08/14/2026 10:08 | 200 | 9.79 |
| 08/14/2026 10:08 | 2 | 9.77 |
| 08/14/2026 10:08 | 98 | 9.77 |
| 08/14/2026 10:08 | 2 | 9.77 |
| 08/14/2026 10:08 | 40 | 9.80 |
| 08/14/2026 10:08 | 3 | 9.80 |
| 08/14/2026 10:08 | 4 | 9.80 |
| 08/14/2026 10:08 | 3 | 9.79 |
| 08/14/2026 10:08 | 4 | 9.77 |
| 08/14/2026 10:08 | 2 | 9.78 |
| 08/14/2026 10:08 | 2 | 9.79 |
| 08/14/2026 10:08 | 10 | 9.84 |
| 08/14/2026 10:08 | 2 | 9.86 |
| 08/14/2026 10:08 | 2 | 9.85 |
| 08/14/2026 10:08 | 2 | 9.85 |
| 08/14/2026 10:08 | 10 | 9.83 |
| 08/14/2026 10:08 | 2 | 9.80 |
| 08/14/2026 10:08 | 10 | 9.85 |
| 08/14/2026 10:08 | 143 | 9.85 |
| 08/14/2026 10:07 | 61 | 9.88 |
| 08/14/2026 10:07 | 10 | 9.87 |
| 08/14/2026 10:07 | 100 | 9.86 |
| 08/14/2026 10:07 | 1 | 9.83 |
| 08/14/2026 10:07 | 100 | 9.83 |
| 08/14/2026 10:07 | 30 | 9.80 |
| 08/14/2026 10:07 | 1 | 9.80 |
| 08/14/2026 10:07 | 7 | 9.80 |
| 08/14/2026 10:07 | 53 | 9.80 |
| 08/14/2026 10:07 | 3 | 9.80 |
| 08/14/2026 10:07 | 100 | 9.80 |
| 08/14/2026 10:07 | 5 | 9.79 |
| 08/14/2026 10:07 | 95 | 9.79 |
| 08/14/2026 10:07 | 3 | 9.79 |
| 08/14/2026 10:07 | 2 | 9.79 |
| 08/14/2026 10:07 | 25 | 9.80 |
| 08/14/2026 10:07 | 1 | 9.80 |
| 08/14/2026 10:07 | 1 | 9.80 |
| 08/14/2026 10:07 | 10 | 9.80 |
| 08/14/2026 10:07 | 9 | 9.79 |
| 08/14/2026 10:07 | 1 | 9.79 |
| 08/14/2026 10:07 | 104 | 9.82 |
| 08/14/2026 10:07 | 10 | 9.82 |
| 08/14/2026 10:07 | 10 | 9.81 |
| 08/14/2026 10:07 | 61 | 9.81 |
| 08/14/2026 10:07 | 10 | 9.81 |
| 08/14/2026 10:07 | 3 | 9.81 |
| 08/14/2026 10:07 | 2 | 9.81 |
| 08/14/2026 10:07 | 6 | 9.77 |
| 08/14/2026 10:07 | 2 | 9.77 |
| 08/14/2026 10:07 | 8 | 9.77 |
| 08/14/2026 10:07 | 2 | 9.79 |
| 08/14/2026 10:07 | 36 | 9.78 |
| 08/14/2026 10:07 | 2 | 9.78 |
| 08/14/2026 10:07 | 65 | 9.78 |
| 08/14/2026 10:07 | 1 | 9.78 |
| 08/14/2026 10:07 | 54 | 9.78 |
| 08/14/2026 10:07 | 10 | 9.78 |
| 08/14/2026 10:07 | 18 | 9.78 |
| 08/14/2026 10:07 | 4 | 9.78 |
| 08/14/2026 10:07 | 4 | 9.78 |
| 08/14/2026 10:07 | 6 | 9.78 |
| 08/14/2026 10:07 | 2 | 9.78 |
| 08/14/2026 10:07 | 2 | 9.78 |
| 08/14/2026 10:07 | 2 | 9.77 |
| 08/14/2026 10:07 | 16 | 9.76 |
| 08/14/2026 10:07 | 2 | 9.76 |
| 08/14/2026 10:07 | 5 | 9.73 |
| 08/14/2026 10:07 | 1 | 9.70 |
| 08/14/2026 10:07 | 7 | 9.74 |
| 08/14/2026 10:07 | 3 | 9.75 |
| 08/14/2026 10:07 | 111 | 9.82 |
| 08/14/2026 10:07 | 114 | 9.81 |
| 08/14/2026 10:07 | 10 | 9.81 |
| 08/14/2026 10:07 | 10 | 9.81 |
| 08/14/2026 10:07 | 10 | 9.81 |
| 08/14/2026 10:07 | 176 | 9.81 |
| 08/14/2026 10:07 | 3 | 9.80 |
| 08/14/2026 10:07 | 5 | 9.79 |
| 08/14/2026 10:07 | 8 | 9.79 |
| 08/14/2026 10:07 | 3 | 9.79 |
| 08/14/2026 10:07 | 5 | 9.79 |
| 08/14/2026 10:07 | 2 | 9.79 |
| 08/14/2026 10:07 | 6 | 9.77 |
| 08/14/2026 10:07 | 4 | 9.77 |
| 08/14/2026 10:07 | 6 | 9.79 |
| 08/14/2026 10:07 | 6 | 9.79 |
| 08/14/2026 10:07 | 2 | 9.78 |
| 08/14/2026 10:07 | 100 | 9.80 |
| 08/14/2026 10:07 | 11 | 9.81 |
| 08/14/2026 10:07 | 2 | 9.84 |
| 08/14/2026 10:07 | 4 | 9.84 |
| 08/14/2026 10:07 | 6 | 9.84 |
| 08/14/2026 10:07 | 2 | 9.84 |
| 08/14/2026 10:07 | 3 | 9.84 |
| 08/14/2026 10:07 | 21 | 9.83 |
| 08/14/2026 10:07 | 100 | 9.83 |
| 08/14/2026 10:07 | 4 | 9.81 |
| 08/14/2026 10:07 | 10 | 9.81 |
| 08/14/2026 10:07 | 7 | 9.83 |
| 08/14/2026 10:07 | 4 | 9.83 |
| 08/14/2026 10:07 | 11 | 9.84 |
| 08/14/2026 10:07 | 4 | 9.85 |
| 08/14/2026 10:07 | 46 | 9.86 |
| 08/14/2026 10:07 | 100 | 9.86 |
| 08/14/2026 10:07 | 54 | 9.86 |
| 08/14/2026 10:07 | 10 | 9.86 |
| 08/14/2026 10:07 | 89 | 9.82 |
| 08/14/2026 10:07 | 5 | 9.82 |
| 08/14/2026 10:07 | 1 | 9.82 |
| 08/14/2026 10:07 | 69 | 9.82 |
| 08/14/2026 10:07 | 20 | 9.82 |
| 08/14/2026 10:07 | 66 | 9.83 |
| 08/14/2026 10:07 | 5 | 9.85 |
| 08/14/2026 10:07 | 4 | 9.85 |
| 08/14/2026 10:07 | 10 | 9.84 |
| 08/14/2026 10:07 | 4 | 9.84 |
| 08/14/2026 10:07 | 73 | 9.85 |
| 08/14/2026 10:07 | 130 | 9.85 |
| 08/14/2026 10:07 | 2 | 9.85 |
| 08/14/2026 10:07 | 186 | 9.86 |
| 08/14/2026 10:07 | 54 | 9.88 |
| 08/14/2026 10:07 | 115 | 9.85 |
| 08/14/2026 10:07 | 5 | 9.85 |
| 08/14/2026 10:07 | 3 | 9.86 |
| 08/14/2026 10:07 | 1 | 9.89 |
| 08/14/2026 10:07 | 39 | 9.90 |
| 08/14/2026 10:07 | 11 | 9.90 |
| 08/14/2026 10:07 | 11 | 9.91 |
| 08/14/2026 10:07 | 65 | 9.92 |
| 08/14/2026 10:07 | 11 | 9.92 |
| 08/14/2026 10:07 | 2 | 9.92 |
| 08/14/2026 10:07 | 65 | 9.93 |
| 08/14/2026 10:07 | 7 | 9.97 |
| 08/14/2026 10:07 | 10 | 9.97 |
| 08/14/2026 10:07 | 2 | 9.96 |
| 08/14/2026 10:07 | 3 | 9.96 |
| 08/14/2026 10:07 | 2 | 9.96 |
| 08/14/2026 10:06 | 15 | 9.96 |
| 08/14/2026 10:06 | 54 | 9.95 |
| 08/14/2026 10:06 | 10 | 9.95 |
| 08/14/2026 10:06 | 58 | 9.93 |
| 08/14/2026 10:06 | 14 | 9.92 |
| 08/14/2026 10:06 | 4 | 9.92 |
| 08/14/2026 10:06 | 50 | 9.91 |
| 08/14/2026 10:06 | 13 | 9.92 |
| 08/14/2026 10:06 | 3 | 9.92 |
| 08/14/2026 10:06 | 21 | 9.93 |
| 08/14/2026 10:06 | 2 | 9.93 |
| 08/14/2026 10:06 | 7 | 9.88 |
| 08/14/2026 10:06 | 3 | 9.88 |
| 08/14/2026 10:06 | 2 | 9.90 |
| 08/14/2026 10:06 | 13 | 9.91 |
| 08/14/2026 10:06 | 3 | 9.92 |
| 08/14/2026 10:06 | 6 | 9.93 |
| 08/14/2026 10:06 | 3 | 9.93 |
| 08/14/2026 10:06 | 3 | 9.92 |
| 08/14/2026 10:06 | 3 | 9.91 |
| 08/14/2026 10:06 | 1 | 9.90 |
| 08/14/2026 10:06 | 13 | 9.86 |
| 08/14/2026 10:06 | 3 | 9.86 |
| 08/14/2026 10:06 | 8 | 9.90 |
| 08/14/2026 10:06 | 5 | 9.88 |
| 08/14/2026 10:06 | 3 | 9.89 |
| 08/14/2026 10:06 | 3 | 9.89 |
| 08/14/2026 10:06 | 3 | 9.89 |
| 08/14/2026 10:06 | 58 | 9.92 |
| 08/14/2026 10:06 | 3 | 9.92 |
| 08/14/2026 10:06 | 3 | 9.91 |
| 08/14/2026 10:06 | 4 | 9.91 |
| 08/14/2026 10:06 | 6 | 9.91 |
| 08/14/2026 10:06 | 58 | 9.90 |
| 08/14/2026 10:06 | 13 | 9.89 |
| 08/14/2026 10:06 | 65 | 9.89 |
| 08/14/2026 10:06 | 17 | 9.89 |
| 08/14/2026 10:06 | 10 | 9.89 |
| 08/14/2026 10:06 | 10 | 9.89 |
| 08/14/2026 10:06 | 7 | 9.85 |
| 08/14/2026 10:06 | 3 | 9.85 |
| 08/14/2026 10:06 | 3 | 9.86 |
| 08/14/2026 10:06 | 1 | 9.87 |
| 08/14/2026 10:06 | 58 | 9.87 |
| 08/14/2026 10:06 | 21 | 9.87 |
| 08/14/2026 10:06 | 2 | 9.84 |
| 08/14/2026 10:06 | 14 | 9.85 |
| 08/14/2026 10:06 | 11 | 9.87 |
| 08/14/2026 10:06 | 4 | 9.86 |
| 08/14/2026 10:06 | 87 | 9.86 |
| 08/14/2026 10:06 | 87 | 9.85 |
| 08/14/2026 10:06 | 3 | 9.85 |
| 08/14/2026 10:06 | 6 | 9.85 |
| 08/14/2026 10:06 | 2 | 9.85 |
| 08/14/2026 10:06 | 103 | 9.82 |
| 08/14/2026 10:06 | 10 | 9.82 |
| 08/14/2026 10:06 | 2 | 9.81 |
| 08/14/2026 10:06 | 1 | 9.81 |
| 08/14/2026 10:06 | 3 | 9.81 |
| 08/14/2026 10:06 | 3 | 9.80 |
| 08/14/2026 10:06 | 6 | 9.80 |
| 08/14/2026 10:06 | 200 | 9.79 |
| 08/14/2026 10:06 | 4 | 9.76 |
| 08/14/2026 10:06 | 5 | 9.77 |
| 08/14/2026 10:06 | 5 | 9.79 |
| 08/14/2026 10:06 | 10 | 9.79 |
| 08/14/2026 10:06 | 3 | 9.86 |
| 08/14/2026 10:06 | 60 | 9.87 |
| 08/14/2026 10:06 | 5 | 9.87 |
| 08/14/2026 10:06 | 3 | 9.88 |
| 08/14/2026 10:06 | 4 | 10.00 |
| 08/14/2026 10:06 | 6 | 10.00 |
| 08/14/2026 10:06 | 5 | 9.99 |
| 08/14/2026 10:06 | 38 | 10.00 |
| 08/14/2026 10:06 | 3 | 9.96 |
| 08/14/2026 10:06 | 2 | 9.94 |
| 08/14/2026 10:06 | 5 | 9.91 |
| 08/14/2026 10:06 | 7 | 9.89 |
| 08/14/2026 10:06 | 3 | 9.89 |
| 08/14/2026 10:06 | 5 | 9.91 |
| 08/14/2026 10:06 | 1 | 9.94 |
| 08/14/2026 10:06 | 10 | 9.93 |
| 08/14/2026 10:06 | 39 | 9.92 |
| 08/14/2026 10:06 | 1 | 9.91 |
| 08/14/2026 10:06 | 15 | 9.91 |
| 08/14/2026 10:06 | 3 | 9.93 |
| 08/14/2026 10:06 | 5 | 9.93 |
| 08/14/2026 10:06 | 58 | 9.93 |
| 08/14/2026 10:06 | 6 | 9.93 |
| 08/14/2026 10:06 | 2 | 9.93 |
| 08/14/2026 10:06 | 4 | 9.93 |
| 08/14/2026 10:06 | 5 | 9.93 |
| 08/14/2026 10:06 | 65 | 9.92 |
| 08/14/2026 10:06 | 15 | 9.88 |
| 08/14/2026 10:06 | 5 | 9.90 |
| 08/14/2026 10:06 | 3 | 9.90 |
| 08/14/2026 10:06 | 20 | 9.91 |
| 08/14/2026 10:06 | 17 | 9.87 |
| 08/14/2026 10:06 | 35 | 9.86 |
| 08/14/2026 10:06 | 65 | 9.86 |
| 08/14/2026 10:06 | 30 | 9.83 |
| 08/14/2026 10:06 | 35 | 9.83 |
| 08/14/2026 10:06 | 9 | 9.82 |
| 08/14/2026 10:06 | 23 | 9.81 |
| 08/14/2026 10:06 | 6 | 9.81 |
| 08/14/2026 10:06 | 44 | 9.81 |
| 08/14/2026 10:06 | 1 | 9.78 |
| 08/14/2026 10:06 | 2 | 9.80 |
| 08/14/2026 10:06 | 8 | 9.81 |
| 08/14/2026 10:06 | 5 | 9.81 |
| 08/14/2026 10:06 | 313 | 9.81 |
| 08/14/2026 10:06 | 147 | 9.81 |
| 08/14/2026 10:06 | 8 | 9.82 |
| 08/14/2026 10:06 | 16 | 9.82 |
| 08/14/2026 10:06 | 5 | 9.82 |
| 08/14/2026 10:06 | 16 | 9.82 |
| 08/14/2026 10:06 | 8 | 9.83 |
| 08/14/2026 10:06 | 8 | 9.84 |
| 08/14/2026 10:06 | 14 | 9.84 |
| 08/14/2026 10:06 | 186 | 9.84 |
| 08/14/2026 10:06 | 200 | 9.84 |
| 08/14/2026 10:06 | 58 | 9.83 |
| 08/14/2026 10:06 | 11 | 9.81 |
| 08/14/2026 10:06 | 4 | 9.81 |
| 08/14/2026 10:06 | 10 | 9.81 |
| 08/14/2026 10:06 | 50 | 9.80 |
| 08/14/2026 10:06 | 4 | 9.77 |
| 08/14/2026 10:06 | 5 | 9.73 |
| 08/14/2026 10:06 | 3 | 9.74 |
| 08/14/2026 10:06 | 5 | 9.75 |
| 08/14/2026 10:06 | 1 | 9.77 |
| 08/14/2026 10:06 | 16 | 9.72 |
| 08/14/2026 10:06 | 8 | 9.72 |
| 08/14/2026 10:06 | 58 | 9.73 |
| 08/14/2026 10:06 | 16 | 9.72 |
| 08/14/2026 10:06 | 1 | 9.72 |
| 08/14/2026 10:06 | 16 | 9.73 |
| 08/14/2026 10:06 | 5 | 9.74 |
| 08/14/2026 10:06 | 4 | 9.74 |
| 08/14/2026 10:06 | 4 | 9.74 |
| 08/14/2026 10:06 | 9 | 9.75 |
| 08/14/2026 10:06 | 1 | 9.75 |
| 08/14/2026 10:06 | 4 | 9.75 |
| 08/14/2026 10:06 | 7 | 9.76 |
| 08/14/2026 10:06 | 3 | 9.76 |
| 08/14/2026 10:06 | 1 | 9.78 |
| 08/14/2026 10:06 | 53 | 9.78 |
| 08/14/2026 10:06 | 2 | 9.78 |
| 08/14/2026 10:06 | 11 | 9.78 |
| 08/14/2026 10:06 | 5 | 9.78 |
| 08/14/2026 10:06 | 2 | 9.79 |
| 08/14/2026 10:06 | 58 | 9.79 |
| 08/14/2026 10:06 | 1 | 9.78 |
| 08/14/2026 10:06 | 66 | 9.77 |
| 08/14/2026 10:06 | 29 | 9.79 |
| 08/14/2026 10:06 | 1 | 9.79 |
| 08/14/2026 10:06 | 10 | 9.79 |
| 08/14/2026 10:06 | 7 | 9.81 |
| 08/14/2026 10:06 | 5 | 9.80 |
| 08/14/2026 10:06 | 108 | 9.80 |
| 08/14/2026 10:06 | 10 | 9.79 |
| 08/14/2026 10:06 | 10 | 9.80 |
| 08/14/2026 10:06 | 67 | 9.80 |
| 08/14/2026 10:06 | 10 | 9.81 |
| 08/14/2026 10:06 | 44 | 9.80 |
| 08/14/2026 10:06 | 58 | 9.79 |
| 08/14/2026 10:06 | 7 | 9.82 |
| 08/14/2026 10:06 | 67 | 9.82 |
| 08/14/2026 10:06 | 10 | 9.82 |
| 08/14/2026 10:06 | 58 | 9.82 |
| 08/14/2026 10:06 | 58 | 9.82 |
| 08/14/2026 10:06 | 3 | 9.79 |
| 08/14/2026 10:06 | 61 | 9.80 |
| 08/14/2026 10:06 | 21 | 9.80 |
| 08/14/2026 10:06 | 3 | 9.84 |
| 08/14/2026 10:06 | 2 | 9.84 |
| 08/14/2026 10:06 | 3 | 9.85 |
| 08/14/2026 10:06 | 5 | 9.85 |
| 08/14/2026 10:06 | 42 | 9.84 |
| 08/14/2026 10:06 | 67 | 9.84 |
| 08/14/2026 10:06 | 7 | 9.84 |
| 08/14/2026 10:06 | 21 | 9.84 |
| 08/14/2026 10:06 | 63 | 9.84 |
| 08/14/2026 10:06 | 3 | 9.81 |
| 08/14/2026 10:06 | 3 | 9.80 |
| 08/14/2026 10:06 | 2 | 9.80 |
| 08/14/2026 10:06 | 7 | 9.80 |
| 08/14/2026 10:06 | 5 | 9.80 |
| 08/14/2026 10:06 | 53 | 9.81 |
| 08/14/2026 10:06 | 5 | 9.81 |
| 08/14/2026 10:06 | 5 | 9.81 |
| 08/14/2026 10:06 | 8 | 9.83 |
| 08/14/2026 10:06 | 67 | 9.83 |
| 08/14/2026 10:06 | 10 | 9.83 |
| 08/14/2026 10:06 | 50 | 9.81 |
| 08/14/2026 10:06 | 8 | 9.80 |
| 08/14/2026 10:06 | 22 | 9.80 |
| 08/14/2026 10:06 | 17 | 9.80 |
| 08/14/2026 10:06 | 26 | 9.78 |
| 08/14/2026 10:06 | 17 | 9.76 |
| 08/14/2026 10:06 | 12 | 9.76 |
| 08/14/2026 10:06 | 25 | 9.76 |
| 08/14/2026 10:06 | 33 | 9.76 |
| 08/14/2026 10:06 | 17 | 9.76 |
| 08/14/2026 10:06 | 8 | 9.76 |
| 08/14/2026 10:06 | 42 | 9.75 |
| 08/14/2026 10:06 | 25 | 9.75 |
| 08/14/2026 10:06 | 9 | 9.76 |
| 08/14/2026 10:06 | 8 | 9.75 |
| 08/14/2026 10:06 | 70 | 9.74 |
| 08/14/2026 10:06 | 17 | 9.74 |
| 08/14/2026 10:06 | 8 | 9.74 |
| 08/14/2026 10:06 | 17 | 9.74 |
| 08/14/2026 10:06 | 64 | 9.75 |
| 08/14/2026 10:06 | 6 | 9.75 |
| 08/14/2026 10:06 | 4 | 9.75 |
| 08/14/2026 10:06 | 58 | 9.75 |
| 08/14/2026 10:06 | 4 | 9.75 |
| 08/14/2026 10:06 | 17 | 9.75 |
| 08/14/2026 10:06 | 17 | 9.75 |
| 08/14/2026 10:06 | 3 | 9.77 |
| 08/14/2026 10:06 | 5 | 9.77 |
| 08/14/2026 10:06 | 58 | 9.77 |
| 08/14/2026 10:06 | 4 | 9.77 |
| 08/14/2026 10:06 | 8 | 9.77 |
| 08/14/2026 10:06 | 70 | 9.77 |
| 08/14/2026 10:06 | 61 | 9.80 |
| 08/14/2026 10:06 | 5 | 9.80 |
| 08/14/2026 10:06 | 10 | 9.80 |
| 08/14/2026 10:06 | 36 | 9.80 |
| 08/14/2026 10:06 | 4 | 9.81 |
| 08/14/2026 10:06 | 1 | 9.84 |
| 08/14/2026 10:06 | 4 | 9.84 |
| 08/14/2026 10:06 | 7 | 9.82 |
| 08/14/2026 10:06 | 5 | 9.83 |
| 08/14/2026 10:06 | 6 | 9.83 |
| 08/14/2026 10:06 | 4 | 9.83 |
| 08/14/2026 10:06 | 7 | 9.84 |
| 08/14/2026 10:06 | 5 | 9.85 |
| 08/14/2026 10:06 | 10 | 9.85 |
| 08/14/2026 10:06 | 71 | 9.85 |
| 08/14/2026 10:06 | 5 | 9.85 |
| 08/14/2026 10:06 | 4 | 9.85 |
| 08/14/2026 10:06 | 72 | 9.83 |
| 08/14/2026 10:06 | 6 | 9.83 |
| 08/14/2026 10:06 | 27 | 9.83 |
| 08/14/2026 10:06 | 72 | 9.84 |
| 08/14/2026 10:06 | 43 | 9.81 |
| 08/14/2026 10:06 | 27 | 9.81 |
| 08/14/2026 10:06 | 18 | 9.81 |
| 08/14/2026 10:06 | 18 | 9.82 |
| 08/14/2026 10:06 | 18 | 9.82 |
| 08/14/2026 10:06 | 72 | 9.84 |
| 08/14/2026 10:06 | 47 | 9.84 |
| 08/14/2026 10:06 | 72 | 9.84 |
| 08/14/2026 10:06 | 6 | 9.84 |
| 08/14/2026 10:06 | 200 | 9.84 |
| 08/14/2026 10:06 | 2 | 9.81 |
| 08/14/2026 10:06 | 44 | 9.81 |
| 08/14/2026 10:06 | 5 | 9.86 |
| 08/14/2026 10:06 | 387 | 9.87 |
| 08/14/2026 10:06 | 2 | 9.89 |
| 08/14/2026 10:06 | 50 | 9.90 |
| 08/14/2026 10:06 | 1 | 9.92 |
| 08/14/2026 10:06 | 100 | 9.92 |
| 08/14/2026 10:06 | 20 | 9.93 |
| 08/14/2026 10:06 | 7 | 9.95 |
| 08/14/2026 10:06 | 4 | 9.95 |
| 08/14/2026 10:06 | 1 | 9.95 |
| 08/14/2026 10:06 | 16 | 9.97 |
| 08/14/2026 10:06 | 2 | 9.98 |
| 08/14/2026 10:06 | 58 | 9.98 |
| 08/14/2026 10:06 | 5 | 9.99 |
| 08/14/2026 10:06 | 1 | 9.99 |
| 08/14/2026 10:06 | 38 | 10.00 |
| 08/14/2026 10:06 | 12 | 10.00 |
| 08/14/2026 10:06 | 4 | 10.01 |
| 08/14/2026 10:06 | 58 | 10.01 |
| 08/14/2026 10:06 | 100 | 10.04 |
| 08/14/2026 10:06 | 1 | 10.04 |
| 08/14/2026 10:06 | 57 | 10.04 |
| 08/14/2026 10:06 | 1 | 10.05 |
| 08/14/2026 10:06 | 14 | 10.05 |
| 08/14/2026 10:06 | 9 | 10.05 |
| 08/14/2026 10:06 | 14 | 10.05 |
| 08/14/2026 10:06 | 100 | 10.05 |
| 08/14/2026 10:06 | 17 | 10.05 |
| 08/14/2026 10:06 | 1 | 10.05 |
| 08/14/2026 10:06 | 32 | 10.05 |
| 08/14/2026 10:05 | 58 | 10.07 |
| 08/14/2026 10:05 | 5 | 10.07 |
| 08/14/2026 10:05 | 5 | 10.10 |
| 08/14/2026 10:05 | 7 | 10.10 |
| 08/14/2026 10:05 | 5 | 10.10 |
| 08/14/2026 10:05 | 10 | 10.11 |
| 08/14/2026 10:05 | 21 | 10.08 |
| 08/14/2026 10:05 | 10 | 10.08 |
| 08/14/2026 10:05 | 33 | 10.10 |
| 08/14/2026 10:05 | 58 | 10.11 |
| 08/14/2026 10:05 | 7 | 10.11 |
| 08/14/2026 10:05 | 7 | 10.10 |
| 08/14/2026 10:05 | 6 | 10.08 |
| 08/14/2026 10:05 | 10 | 10.09 |
| 08/14/2026 10:05 | 3 | 10.08 |
| 08/14/2026 10:05 | 10 | 10.08 |
| 08/14/2026 10:05 | 3 | 10.08 |
| 08/14/2026 10:05 | 5 | 10.09 |
| 08/14/2026 10:05 | 5 | 10.09 |
| 08/14/2026 10:05 | 6 | 10.10 |
| 08/14/2026 10:05 | 5 | 10.11 |
| 08/14/2026 10:05 | 6 | 10.12 |
| 08/14/2026 10:05 | 7 | 10.11 |
| 08/14/2026 10:05 | 58 | 10.11 |
| 08/14/2026 10:05 | 5 | 10.10 |
| 08/14/2026 10:05 | 5 | 10.12 |
| 08/14/2026 10:05 | 5 | 10.11 |
| 08/14/2026 10:05 | 88 | 10.12 |
| 08/14/2026 10:05 | 70 | 10.09 |
| 08/14/2026 10:05 | 58 | 10.11 |
| 08/14/2026 10:05 | 7 | 10.07 |
| 08/14/2026 10:05 | 5 | 10.10 |
| 08/14/2026 10:05 | 3 | 10.05 |
| 08/14/2026 10:05 | 3 | 10.05 |
| 08/14/2026 10:05 | 7 | 10.05 |
| 08/14/2026 10:05 | 16 | 10.07 |
| 08/14/2026 10:05 | 5 | 10.06 |
| 08/14/2026 10:05 | 7 | 10.07 |
| 08/14/2026 10:05 | 58 | 10.10 |
| 08/14/2026 10:05 | 58 | 10.11 |
| 08/14/2026 10:05 | 20 | 10.10 |
| 08/14/2026 10:05 | 16 | 10.06 |
| 08/14/2026 10:05 | 5 | 10.06 |
| 08/14/2026 10:05 | 5 | 10.06 |
| 08/14/2026 10:05 | 5 | 10.06 |
| 08/14/2026 10:05 | 5 | 10.05 |
| 08/14/2026 10:05 | 5 | 10.05 |
| 08/14/2026 10:05 | 7 | 10.05 |
| 08/14/2026 10:05 | 5 | 10.05 |
| 08/14/2026 10:05 | 58 | 10.07 |
| 08/14/2026 10:05 | 5 | 10.04 |
| 08/14/2026 10:05 | 5 | 10.04 |
| 08/14/2026 10:05 | 16 | 10.05 |
| 08/14/2026 10:05 | 58 | 10.05 |
| 08/14/2026 10:05 | 5 | 10.04 |
| 08/14/2026 10:05 | 5 | 10.07 |
| 08/14/2026 10:05 | 5 | 10.07 |
| 08/14/2026 10:05 | 10 | 10.09 |
| 08/14/2026 10:05 | 7 | 10.06 |
| 08/14/2026 10:05 | 5 | 10.07 |
| 08/14/2026 10:05 | 16 | 10.07 |
| 08/14/2026 10:05 | 58 | 10.11 |
| 08/14/2026 10:05 | 30 | 10.13 |
| 08/14/2026 10:05 | 58 | 10.10 |
| 08/14/2026 10:05 | 69 | 10.11 |
| 08/14/2026 10:05 | 58 | 10.13 |
| 08/14/2026 10:05 | 50 | 10.13 |
| 08/14/2026 10:05 | 3 | 10.12 |
| 08/14/2026 10:05 | 10 | 10.13 |
| 08/14/2026 10:05 | 58 | 10.16 |
| 08/14/2026 10:05 | 20 | 10.15 |
| 08/14/2026 10:05 | 26 | 10.16 |
| 08/14/2026 10:05 | 200 | 10.15 |
| 08/14/2026 10:05 | 67 | 10.11 |
| 08/14/2026 10:05 | 6 | 10.11 |
| 08/14/2026 10:05 | 58 | 10.11 |
| 08/14/2026 10:05 | 69 | 10.12 |
| 08/14/2026 10:05 | 40 | 10.12 |
| 08/14/2026 10:05 | 5 | 10.04 |
| 08/14/2026 10:05 | 5 | 10.04 |
| 08/14/2026 10:05 | 3 | 10.04 |
| 08/14/2026 10:05 | 5 | 10.04 |
| 08/14/2026 10:05 | 58 | 10.04 |
| 08/14/2026 10:05 | 69 | 10.03 |
| 08/14/2026 10:05 | 3 | 10.00 |
| 08/14/2026 10:05 | 10 | 10.00 |
| 08/14/2026 10:05 | 10 | 9.99 |
| 08/14/2026 10:05 | 6 | 9.99 |
| 08/14/2026 10:05 | 58 | 9.99 |
| 08/14/2026 10:05 | 32 | 9.98 |
| 08/14/2026 10:05 | 5 | 9.98 |
| 08/14/2026 10:05 | 5 | 9.98 |
| 08/14/2026 10:05 | 16 | 9.98 |
| 08/14/2026 10:05 | 58 | 9.98 |
| 08/14/2026 10:05 | 3 | 9.94 |
| 08/14/2026 10:05 | 5 | 9.94 |
| 08/14/2026 10:05 | 5 | 9.95 |
| 08/14/2026 10:05 | 3 | 9.94 |
| 08/14/2026 10:05 | 4 | 9.96 |
| 08/14/2026 10:05 | 1 | 9.96 |
| 08/14/2026 10:05 | 2 | 9.98 |
| 08/14/2026 10:05 | 18 | 9.99 |
| 08/14/2026 10:05 | 5 | 9.99 |
| 08/14/2026 10:05 | 5 | 9.99 |
| 08/14/2026 10:05 | 5 | 9.99 |
| 08/14/2026 10:05 | 3 | 9.99 |
| 08/14/2026 10:05 | 3 | 9.99 |
| 08/14/2026 10:05 | 164 | 9.99 |
| 08/14/2026 10:05 | 16 | 9.98 |
| 08/14/2026 10:05 | 5 | 9.98 |
| 08/14/2026 10:05 | 5 | 9.98 |
| 08/14/2026 10:05 | 5 | 9.96 |
| 08/14/2026 10:05 | 3 | 9.96 |
| 08/14/2026 10:05 | 3 | 9.96 |
| 08/14/2026 10:05 | 7 | 9.96 |
| 08/14/2026 10:05 | 7 | 9.98 |
| 08/14/2026 10:05 | 6 | 9.99 |
| 08/14/2026 10:05 | 6 | 9.98 |
| 08/14/2026 10:05 | 5 | 9.96 |
| 08/14/2026 10:05 | 5 | 9.98 |
| 08/14/2026 10:05 | 3 | 9.96 |
| 08/14/2026 10:05 | 3 | 9.96 |
| 08/14/2026 10:05 | 130 | 9.96 |
| 08/14/2026 10:05 | 6 | 9.97 |
| 08/14/2026 10:05 | 6 | 9.98 |
| 08/14/2026 10:05 | 58 | 9.98 |
| 08/14/2026 10:05 | 58 | 9.98 |
| 08/14/2026 10:05 | 5 | 9.96 |
| 08/14/2026 10:05 | 58 | 9.98 |
| 08/14/2026 10:05 | 2 | 9.98 |
| 08/14/2026 10:05 | 56 | 9.98 |
| 08/14/2026 10:05 | 7 | 9.95 |
| 08/14/2026 10:05 | 5 | 9.95 |
| 08/14/2026 10:05 | 16 | 9.95 |
| 08/14/2026 10:05 | 5 | 9.95 |
| 08/14/2026 10:05 | 3 | 9.95 |
| 08/14/2026 10:05 | 3 | 9.95 |
| 08/14/2026 10:05 | 5 | 9.96 |
| 08/14/2026 10:05 | 5 | 9.94 |
| 08/14/2026 10:05 | 5 | 9.94 |
| 08/14/2026 10:05 | 3 | 9.94 |
| 08/14/2026 10:05 | 3 | 9.94 |
| 08/14/2026 10:05 | 5 | 9.93 |
| 08/14/2026 10:05 | 16 | 9.95 |
| 08/14/2026 10:05 | 5 | 9.95 |
| 08/14/2026 10:05 | 5 | 9.93 |
| 08/14/2026 10:05 | 7 | 9.95 |
| 08/14/2026 10:05 | 2 | 9.94 |
| 08/14/2026 10:05 | 3 | 9.94 |
| 08/14/2026 10:05 | 2 | 9.94 |
| 08/14/2026 10:05 | 2 | 9.94 |
| 08/14/2026 10:05 | 3 | 9.94 |
| 08/14/2026 10:05 | 5 | 9.95 |
| 08/14/2026 10:05 | 100 | 9.96 |
| 08/14/2026 10:05 | 5 | 9.95 |
| 08/14/2026 10:05 | 2 | 9.97 |
| 08/14/2026 10:05 | 5 | 9.97 |
| 08/14/2026 10:05 | 3 | 9.97 |
| 08/14/2026 10:05 | 5 | 9.98 |
| 08/14/2026 10:05 | 5 | 9.99 |
| 08/14/2026 10:05 | 9 | 9.99 |
| 08/14/2026 10:05 | 10 | 9.99 |
| 08/14/2026 10:05 | 27 | 9.98 |
| 08/14/2026 10:05 | 58 | 9.99 |
| 08/14/2026 10:05 | 5 | 9.98 |
| 08/14/2026 10:05 | 6 | 9.98 |
| 08/14/2026 10:05 | 10 | 9.99 |
| 08/14/2026 10:05 | 4 | 10.00 |
| 08/14/2026 10:05 | 58 | 9.98 |
| 08/14/2026 10:05 | 10 | 9.97 |
| 08/14/2026 10:05 | 5 | 9.99 |
| 08/14/2026 10:05 | 3 | 9.99 |
| 08/14/2026 10:05 | 5 | 9.99 |
| 08/14/2026 10:05 | 3 | 9.99 |
| 08/14/2026 10:05 | 7 | 9.99 |
| 08/14/2026 10:05 | 3 | 10.01 |
| 08/14/2026 10:05 | 58 | 10.01 |
| 08/14/2026 10:05 | 58 | 9.99 |
| 08/14/2026 10:05 | 1 | 9.98 |
| 08/14/2026 10:05 | 64 | 10.00 |
| 08/14/2026 10:05 | 7 | 10.00 |
| 08/14/2026 10:05 | 17 | 10.00 |
| 08/14/2026 10:05 | 38 | 10.01 |
| 08/14/2026 10:05 | 16 | 10.01 |
| 08/14/2026 10:05 | 5 | 10.01 |
| 08/14/2026 10:05 | 5 | 10.01 |
| 08/14/2026 10:05 | 63 | 10.03 |
| 08/14/2026 10:05 | 5 | 10.00 |
| 08/14/2026 10:05 | 5 | 10.01 |
| 08/14/2026 10:05 | 3 | 10.02 |
| 08/14/2026 10:05 | 10 | 10.04 |
| 08/14/2026 10:05 | 118 | 10.00 |
| 08/14/2026 10:05 | 68 | 10.00 |
| 08/14/2026 10:05 | 150 | 10.00 |
| 08/14/2026 10:05 | 36 | 10.00 |
| 08/14/2026 10:05 | 64 | 10.00 |
| 08/14/2026 10:05 | 3 | 9.95 |
| 08/14/2026 10:05 | 7 | 9.95 |
| 08/14/2026 10:05 | 5 | 9.95 |
| 08/14/2026 10:05 | 5 | 9.95 |
| 08/14/2026 10:05 | 2 | 9.94 |
| 08/14/2026 10:05 | 5 | 9.95 |
| 08/14/2026 10:05 | 58 | 9.98 |
| 08/14/2026 10:05 | 2 | 9.94 |
| 08/14/2026 10:05 | 16 | 9.94 |
| 08/14/2026 10:05 | 2 | 9.96 |
| 08/14/2026 10:05 | 200 | 9.96 |
| 08/14/2026 10:05 | 10 | 9.93 |
| 08/14/2026 10:05 | 3 | 9.95 |
| 08/14/2026 10:05 | 25 | 9.98 |
| 08/14/2026 10:05 | 58 | 9.98 |
| 08/14/2026 10:05 | 35 | 9.96 |
| 08/14/2026 10:05 | 65 | 9.96 |
| 08/14/2026 10:05 | 10 | 10.00 |
| 08/14/2026 10:05 | 1 | 10.00 |
| 08/14/2026 10:05 | 10 | 10.00 |
| 08/14/2026 10:05 | 100 | 10.00 |
| 08/14/2026 10:05 | 22 | 10.01 |
| 08/14/2026 10:05 | 2 | 10.07 |
| 08/14/2026 10:05 | 65 | 10.07 |
| 08/14/2026 10:05 | 2 | 10.08 |
| 08/14/2026 10:05 | 65 | 10.09 |
| 08/14/2026 10:05 | 5 | 10.09 |
| 08/14/2026 10:05 | 10 | 10.09 |
| 08/14/2026 10:05 | 44 | 10.05 |
| 08/14/2026 10:05 | 124 | 10.05 |
| 08/14/2026 10:05 | 44 | 10.04 |
| 08/14/2026 10:05 | 64 | 10.05 |
| 08/14/2026 10:05 | 58 | 10.07 |
| 08/14/2026 10:05 | 1 | 10.05 |
| 08/14/2026 10:05 | 2 | 10.05 |
| 08/14/2026 10:05 | 1 | 10.05 |
| 08/14/2026 10:05 | 1 | 10.05 |
| 08/14/2026 10:05 | 9 | 10.08 |
| 08/14/2026 10:05 | 22 | 10.08 |
| 08/14/2026 10:05 | 4 | 10.12 |
| 08/14/2026 10:05 | 4 | 10.13 |
| 08/14/2026 10:05 | 4 | 10.11 |
| 08/14/2026 10:05 | 4 | 10.11 |
| 08/14/2026 10:05 | 18 | 10.11 |
| 08/14/2026 10:05 | 50 | 10.10 |
| 08/14/2026 10:05 | 300 | 10.10 |
| 08/14/2026 10:05 | 18 | 10.12 |
| 08/14/2026 10:05 | 4 | 10.12 |
| 08/14/2026 10:05 | 64 | 10.13 |
| 08/14/2026 10:05 | 32 | 10.13 |
| 08/14/2026 10:05 | 1 | 10.13 |
| 08/14/2026 10:05 | 68 | 10.13 |
| 08/14/2026 10:05 | 3 | 10.13 |
| 08/14/2026 10:05 | 32 | 10.13 |
| 08/14/2026 10:05 | 2 | 10.14 |
| 08/14/2026 10:05 | 4 | 10.14 |
| 08/14/2026 10:05 | 27 | 10.14 |
| 08/14/2026 10:05 | 2 | 10.14 |
| 08/14/2026 10:05 | 7 | 10.11 |
| 08/14/2026 10:05 | 10 | 10.14 |
| 08/14/2026 10:05 | 6 | 10.18 |
| 08/14/2026 10:05 | 1 | 10.18 |
| 08/14/2026 10:05 | 50 | 10.20 |
| 08/14/2026 10:05 | 50 | 10.20 |
| 08/14/2026 10:05 | 4 | 10.20 |
| 08/14/2026 10:05 | 140 | 10.20 |
| 08/14/2026 10:05 | 10 | 10.20 |
| 08/14/2026 10:05 | 90 | 10.21 |
| 08/14/2026 10:05 | 5 | 10.21 |
| 08/14/2026 10:05 | 128 | 10.21 |
| 08/14/2026 10:05 | 12 | 10.21 |
| 08/14/2026 10:05 | 52 | 10.21 |
| 08/14/2026 10:05 | 88 | 10.21 |
| 08/14/2026 10:05 | 66 | 10.21 |
| 08/14/2026 10:05 | 64 | 10.21 |
| 08/14/2026 10:05 | 10 | 10.21 |
| 08/14/2026 10:05 | 111 | 10.21 |
| 08/14/2026 10:05 | 29 | 10.21 |
| 08/14/2026 10:05 | 140 | 10.21 |
| 08/14/2026 10:05 | 97 | 10.21 |
| 08/14/2026 10:05 | 43 | 10.21 |
| 08/14/2026 10:05 | 14 | 10.21 |
| 08/14/2026 10:05 | 126 | 10.21 |
| 08/14/2026 10:05 | 140 | 10.21 |
| 08/14/2026 10:05 | 4 | 10.22 |
| 08/14/2026 10:05 | 1 | 10.22 |
| 08/14/2026 10:05 | 10 | 10.22 |
| 08/14/2026 10:05 | 10 | 10.22 |
| 08/14/2026 10:04 | 5 | 10.24 |
| 08/14/2026 10:04 | 5 | 10.24 |
| 08/14/2026 10:04 | 5 | 10.23 |
| 08/14/2026 10:04 | 20 | 10.24 |
| 08/14/2026 10:04 | 10 | 10.24 |
| 08/14/2026 10:04 | 58 | 10.23 |
| 08/14/2026 10:04 | 2 | 10.26 |
| 08/14/2026 10:04 | 31 | 10.26 |
| 08/14/2026 10:04 | 100 | 10.26 |
| 08/14/2026 10:04 | 5 | 10.26 |
| 08/14/2026 10:04 | 5 | 10.26 |
| 08/14/2026 10:04 | 100 | 10.26 |
| 08/14/2026 10:04 | 10 | 10.27 |
| 08/14/2026 10:04 | 25 | 10.27 |
| 08/14/2026 10:04 | 33 | 10.28 |
| 08/14/2026 10:04 | 10 | 10.29 |
| 08/14/2026 10:04 | 58 | 10.29 |
| 08/14/2026 10:04 | 7 | 10.31 |
| 08/14/2026 10:04 | 5 | 10.31 |
| 08/14/2026 10:04 | 5 | 10.31 |
| 08/14/2026 10:04 | 5 | 10.29 |
| 08/14/2026 10:04 | 25 | 10.29 |
| 08/14/2026 10:04 | 5 | 10.26 |
| 08/14/2026 10:04 | 5 | 10.26 |
| 08/14/2026 10:04 | 50 | 10.26 |
| 08/14/2026 10:04 | 10 | 10.26 |
| 08/14/2026 10:04 | 10 | 10.28 |
| 08/14/2026 10:04 | 40 | 10.28 |
| 08/14/2026 10:04 | 31 | 10.28 |
| 08/14/2026 10:04 | 127 | 10.28 |
| 08/14/2026 10:04 | 11 | 10.28 |
| 08/14/2026 10:04 | 81 | 10.28 |
| 08/14/2026 10:04 | 10 | 10.32 |
| 08/14/2026 10:04 | 10 | 10.32 |
| 08/14/2026 10:04 | 100 | 10.32 |
| 08/14/2026 10:04 | 58 | 10.36 |
| 08/14/2026 10:04 | 32 | 10.35 |
| 08/14/2026 10:04 | 1 | 10.39 |
| 08/14/2026 10:04 | 10 | 10.39 |
| 08/14/2026 10:04 | 50 | 10.35 |
| 08/14/2026 10:04 | 50 | 10.36 |
| 08/14/2026 10:04 | 7 | 10.37 |
| 08/14/2026 10:04 | 3 | 10.38 |
| 08/14/2026 10:04 | 21 | 10.38 |
| 08/14/2026 10:04 | 124 | 10.39 |
| 08/14/2026 10:04 | 7 | 10.40 |
| 08/14/2026 10:04 | 21 | 10.39 |
| 08/14/2026 10:04 | 8 | 10.39 |
| 08/14/2026 10:04 | 100 | 10.40 |
| 08/14/2026 10:04 | 32 | 10.40 |
| 08/14/2026 10:04 | 7 | 10.40 |
| 08/14/2026 10:04 | 4 | 10.40 |
| 08/14/2026 10:04 | 32 | 10.38 |
| 08/14/2026 10:04 | 7 | 10.38 |
| 08/14/2026 10:04 | 4 | 10.38 |
| 08/14/2026 10:04 | 32 | 10.37 |
| 08/14/2026 10:04 | 32 | 10.36 |
| 08/14/2026 10:04 | 5 | 10.33 |
| 08/14/2026 10:04 | 94 | 10.35 |
| 08/14/2026 10:04 | 32 | 10.35 |
| 08/14/2026 10:04 | 7 | 10.35 |
| 08/14/2026 10:04 | 58 | 10.35 |
| 08/14/2026 10:04 | 24 | 10.35 |
| 08/14/2026 10:04 | 32 | 10.36 |
| 08/14/2026 10:04 | 58 | 10.39 |
| 08/14/2026 10:04 | 50 | 10.39 |
| 08/14/2026 10:04 | 32 | 10.40 |
| 08/14/2026 10:04 | 32 | 10.35 |
| 08/14/2026 10:04 | 32 | 10.36 |
| 08/14/2026 10:04 | 32 | 10.37 |
| 08/14/2026 10:04 | 16 | 10.36 |
| 08/14/2026 10:04 | 7 | 10.36 |
| 08/14/2026 10:04 | 1 | 10.39 |
| 08/14/2026 10:04 | 10 | 10.41 |
| 08/14/2026 10:04 | 58 | 10.41 |
| 08/14/2026 10:04 | 10 | 10.41 |
| 08/14/2026 10:04 | 8 | 10.41 |
| 08/14/2026 10:04 | 58 | 10.41 |
| 08/14/2026 10:04 | 5 | 10.43 |
| 08/14/2026 10:04 | 9 | 10.41 |
| 08/14/2026 10:04 | 58 | 10.41 |
| 08/14/2026 10:04 | 35 | 10.42 |
| 08/14/2026 10:04 | 5 | 10.42 |
| 08/14/2026 10:04 | 10 | 10.42 |
| 08/14/2026 10:04 | 10 | 10.42 |
| 08/14/2026 10:04 | 10 | 10.47 |
| 08/14/2026 10:04 | 58 | 10.47 |
| 08/14/2026 10:04 | 2 | 10.50 |
| 08/14/2026 10:04 | 5 | 10.50 |
| 08/14/2026 10:04 | 58 | 10.51 |
| 08/14/2026 10:04 | 36 | 10.48 |
| 08/14/2026 10:04 | 5 | 10.46 |
| 08/14/2026 10:04 | 10 | 10.46 |
| 08/14/2026 10:04 | 10 | 10.43 |
| 08/14/2026 10:04 | 8 | 10.43 |
| 08/14/2026 10:04 | 8 | 10.42 |
| 08/14/2026 10:04 | 8 | 10.41 |
| 08/14/2026 10:04 | 8 | 10.43 |
| 08/14/2026 10:04 | 5 | 10.46 |
| 08/14/2026 10:04 | 12 | 10.46 |
| 08/14/2026 10:04 | 3 | 10.47 |
| 08/14/2026 10:04 | 8 | 10.40 |
| 08/14/2026 10:04 | 184 | 10.42 |
| 08/14/2026 10:04 | 16 | 10.42 |
| 08/14/2026 10:04 | 4 | 10.40 |
| 08/14/2026 10:04 | 1 | 10.39 |
| 08/14/2026 10:04 | 8 | 10.38 |
| 08/14/2026 10:04 | 4 | 10.38 |
| 08/14/2026 10:04 | 5 | 10.34 |
| 08/14/2026 10:04 | 129 | 10.34 |
| 08/14/2026 10:04 | 8 | 10.34 |
| 08/14/2026 10:04 | 8 | 10.35 |
| 08/14/2026 10:04 | 8 | 10.36 |
| 08/14/2026 10:04 | 8 | 10.31 |
| 08/14/2026 10:04 | 4 | 10.31 |
| 08/14/2026 10:04 | 8 | 10.30 |
| 08/14/2026 10:04 | 4 | 10.30 |
| 08/14/2026 10:04 | 8 | 10.30 |
| 08/14/2026 10:04 | 8 | 10.30 |
| 08/14/2026 10:04 | 8 | 10.30 |
| 08/14/2026 10:04 | 8 | 10.30 |
| 08/14/2026 10:04 | 5 | 10.30 |
| 08/14/2026 10:04 | 3 | 10.27 |
| 08/14/2026 10:04 | 5 | 10.27 |
| 08/14/2026 10:04 | 3 | 10.28 |
| 08/14/2026 10:04 | 5 | 10.28 |
| 08/14/2026 10:04 | 8 | 10.30 |
| 08/14/2026 10:04 | 8 | 10.28 |
| 08/14/2026 10:04 | 8 | 10.28 |
| 08/14/2026 10:04 | 58 | 10.28 |
| 08/14/2026 10:04 | 8 | 10.28 |
| 08/14/2026 10:04 | 1 | 10.26 |
| 08/14/2026 10:04 | 31 | 10.26 |
| 08/14/2026 10:04 | 169 | 10.26 |
| 08/14/2026 10:04 | 31 | 10.26 |
| 08/14/2026 10:04 | 1 | 10.25 |
| 08/14/2026 10:04 | 8 | 10.34 |
| 08/14/2026 10:04 | 10 | 10.34 |
| 08/14/2026 10:04 | 2 | 10.33 |
| 08/14/2026 10:04 | 8 | 10.33 |
| 08/14/2026 10:04 | 8 | 10.33 |
| 08/14/2026 10:04 | 7 | 10.33 |
| 08/14/2026 10:04 | 1 | 10.33 |
| 08/14/2026 10:04 | 5 | 10.33 |
| 08/14/2026 10:04 | 158 | 10.34 |
| 08/14/2026 10:04 | 42 | 10.34 |
| 08/14/2026 10:04 | 8 | 10.34 |
| 08/14/2026 10:04 | 8 | 10.35 |
| 08/14/2026 10:04 | 130 | 10.37 |
| 08/14/2026 10:04 | 8 | 10.35 |
| 08/14/2026 10:04 | 8 | 10.36 |
| 08/14/2026 10:04 | 8 | 10.37 |
| 08/14/2026 10:04 | 100 | 10.33 |
| 08/14/2026 10:04 | 4 | 10.33 |
| 08/14/2026 10:04 | 10 | 10.33 |
| 08/14/2026 10:04 | 58 | 10.33 |
| 08/14/2026 10:04 | 4 | 10.34 |
| 08/14/2026 10:04 | 10 | 10.34 |
| 08/14/2026 10:04 | 21 | 10.34 |
| 08/14/2026 10:04 | 8 | 10.35 |
| 08/14/2026 10:04 | 200 | 10.35 |
| 08/14/2026 10:04 | 8 | 10.36 |
| 08/14/2026 10:04 | 10 | 10.37 |
| 08/14/2026 10:04 | 8 | 10.37 |
| 08/14/2026 10:04 | 8 | 10.39 |
| 08/14/2026 10:04 | 40 | 10.36 |
| 08/14/2026 10:04 | 11 | 10.36 |
| 08/14/2026 10:04 | 10 | 10.36 |
| 08/14/2026 10:04 | 16 | 10.33 |
| 08/14/2026 10:04 | 10 | 10.33 |
| 08/14/2026 10:04 | 49 | 10.32 |
| 08/14/2026 10:04 | 58 | 10.29 |
| 08/14/2026 10:04 | 8 | 10.29 |
| 08/14/2026 10:04 | 8 | 10.28 |
| 08/14/2026 10:04 | 8 | 10.27 |
| 08/14/2026 10:04 | 53 | 10.30 |
| 08/14/2026 10:04 | 44 | 10.30 |
| 08/14/2026 10:04 | 4 | 10.30 |
| 08/14/2026 10:04 | 5 | 10.30 |
| 08/14/2026 10:04 | 1 | 10.30 |
| 08/14/2026 10:04 | 8 | 10.31 |
| 08/14/2026 10:04 | 8 | 10.31 |
| 08/14/2026 10:04 | 144 | 10.33 |
| 08/14/2026 10:04 | 40 | 10.35 |
| 08/14/2026 10:04 | 18 | 10.35 |
| 08/14/2026 10:04 | 345 | 10.35 |
| 08/14/2026 10:04 | 19 | 10.35 |
| 08/14/2026 10:04 | 58 | 10.35 |
| 08/14/2026 10:04 | 10 | 10.35 |
| 08/14/2026 10:04 | 78 | 10.35 |
| 08/14/2026 10:04 | 134 | 10.35 |
| 08/14/2026 10:04 | 54 | 10.35 |
| 08/14/2026 10:04 | 502 | 10.35 |
| 08/14/2026 10:04 | 7 | 10.36 |
| 08/14/2026 10:04 | 3 | 10.36 |
| 08/14/2026 10:04 | 4 | 10.36 |
| 08/14/2026 10:04 | 74 | 10.35 |
| 08/14/2026 10:04 | 6 | 10.36 |
| 08/14/2026 10:04 | 1 | 10.37 |
| 08/14/2026 10:04 | 5 | 10.37 |
| 08/14/2026 10:03 | 1 | 10.33 |
| 08/14/2026 10:03 | 1 | 10.34 |
| 08/14/2026 10:03 | 5 | 10.34 |
| 08/14/2026 10:03 | 5 | 10.35 |
| 08/14/2026 10:03 | 6 | 10.35 |
| 08/14/2026 10:03 | 5 | 10.35 |
| 08/14/2026 10:03 | 6 | 10.36 |
| 08/14/2026 10:03 | 7 | 10.35 |
| 08/14/2026 10:03 | 1 | 10.35 |
| 08/14/2026 10:03 | 1 | 10.35 |
| 08/14/2026 10:03 | 1 | 10.36 |
| 08/14/2026 10:03 | 3 | 10.33 |
| 08/14/2026 10:03 | 58 | 10.33 |
| 08/14/2026 10:03 | 2 | 10.33 |
| 08/14/2026 10:03 | 100 | 10.35 |
| 08/14/2026 10:03 | 1 | 10.37 |
| 08/14/2026 10:03 | 14 | 10.37 |
| 08/14/2026 10:03 | 1 | 10.37 |
| 08/14/2026 10:03 | 18 | 10.37 |
| 08/14/2026 10:03 | 13 | 10.37 |
| 08/14/2026 10:03 | 13 | 10.37 |
| 08/14/2026 10:03 | 4 | 10.37 |
| 08/14/2026 10:03 | 50 | 10.44 |
| 08/14/2026 10:03 | 21 | 10.39 |
| 08/14/2026 10:03 | 4 | 10.43 |
| 08/14/2026 10:03 | 11 | 10.41 |
| 08/14/2026 10:03 | 100 | 10.39 |
| 08/14/2026 10:03 | 10 | 10.41 |
| 08/14/2026 10:03 | 50 | 10.40 |
| 08/14/2026 10:03 | 4 | 10.42 |
| 08/14/2026 10:03 | 436 | 10.43 |
| 08/14/2026 10:03 | 1364 | 10.43 |
| 08/14/2026 10:03 | 100 | 10.48 |
| 08/14/2026 10:03 | 1 | 10.44 |
| 08/14/2026 10:03 | 100 | 10.43 |
| 08/14/2026 10:03 | 9 | 10.47 |
| 08/14/2026 10:03 | 5 | 10.47 |
| 08/14/2026 10:03 | 9 | 10.48 |
| 08/14/2026 10:03 | 9 | 10.48 |
| 08/14/2026 10:03 | 9 | 10.48 |
| 08/14/2026 10:03 | 9 | 10.48 |
| 08/14/2026 10:03 | 3 | 10.47 |
| 08/14/2026 10:03 | 56 | 10.44 |
| 08/14/2026 10:03 | 100 | 10.44 |
| 08/14/2026 10:03 | 16 | 10.44 |
| 08/14/2026 10:03 | 100 | 10.44 |
| 08/14/2026 10:03 | 18 | 10.39 |
| 08/14/2026 10:03 | 1 | 10.39 |
| 08/14/2026 10:03 | 1 | 10.37 |
| 08/14/2026 10:03 | 195 | 10.37 |
| 08/14/2026 10:03 | 5 | 10.37 |
| 08/14/2026 10:03 | 5 | 10.33 |
| 08/14/2026 10:03 | 40 | 10.33 |
| 08/14/2026 10:03 | 24 | 10.35 |
| 08/14/2026 10:03 | 3 | 10.34 |
| 08/14/2026 10:03 | 10 | 10.29 |
| 08/14/2026 10:03 | 8 | 10.32 |
| 08/14/2026 10:03 | 30 | 10.32 |
| 08/14/2026 10:03 | 8 | 10.32 |
| 08/14/2026 10:03 | 4 | 10.32 |
| 08/14/2026 10:03 | 4 | 10.31 |
| 08/14/2026 10:03 | 4 | 10.30 |
| 08/14/2026 10:03 | 3 | 10.28 |
| 08/14/2026 10:03 | 28 | 10.25 |
| 08/14/2026 10:03 | 6 | 10.23 |
| 08/14/2026 10:03 | 88 | 10.23 |
| 08/14/2026 10:03 | 10 | 10.22 |
| 08/14/2026 10:03 | 4 | 10.22 |
| 08/14/2026 10:03 | 6 | 10.22 |
| 08/14/2026 10:03 | 10 | 10.23 |
| 08/14/2026 10:03 | 1 | 10.27 |
| 08/14/2026 10:03 | 3 | 10.22 |
| 08/14/2026 10:03 | 5 | 10.29 |
| 08/14/2026 10:03 | 5 | 10.30 |
| 08/14/2026 10:03 | 100 | 10.23 |
| 08/14/2026 10:03 | 1 | 10.17 |
| 08/14/2026 10:03 | 58 | 10.18 |
| 08/14/2026 10:03 | 100 | 10.18 |
| 08/14/2026 10:03 | 100 | 10.18 |
| 08/14/2026 10:03 | 3 | 10.16 |
| 08/14/2026 10:03 | 100 | 10.15 |
| 08/14/2026 10:03 | 58 | 10.15 |
| 08/14/2026 10:03 | 3 | 10.15 |
| 08/14/2026 10:03 | 100 | 10.14 |
| 08/14/2026 10:03 | 10 | 10.13 |
| 08/14/2026 10:03 | 10 | 10.13 |
| 08/14/2026 10:03 | 58 | 10.13 |
| 08/14/2026 10:03 | 10 | 10.13 |
| 08/14/2026 10:03 | 140 | 10.13 |
| 08/14/2026 10:03 | 100 | 10.12 |
| 08/14/2026 10:03 | 10 | 10.07 |
| 08/14/2026 10:03 | 3 | 10.07 |
| 08/14/2026 10:03 | 20 | 10.10 |
| 08/14/2026 10:03 | 58 | 10.13 |
| 08/14/2026 10:03 | 5 | 10.10 |
| 08/14/2026 10:03 | 5 | 10.09 |
| 08/14/2026 10:03 | 1 | 10.02 |
| 08/14/2026 10:03 | 1 | 10.02 |
| 08/14/2026 10:03 | 3 | 10.04 |
| 08/14/2026 10:03 | 1 | 10.07 |
| 08/14/2026 10:03 | 58 | 10.07 |
| 08/14/2026 10:03 | 58 | 10.07 |
| 08/14/2026 10:03 | 100 | 10.04 |
| 08/14/2026 10:03 | 13 | 10.04 |
| 08/14/2026 10:03 | 87 | 10.04 |
| 08/14/2026 10:03 | 13 | 10.04 |
| 08/14/2026 10:03 | 3 | 10.05 |
| 08/14/2026 10:03 | 1 | 10.08 |
| 08/14/2026 10:03 | 3 | 10.08 |
| 08/14/2026 10:03 | 8 | 10.08 |
| 08/14/2026 10:03 | 7 | 10.10 |
| 08/14/2026 10:03 | 200 | 10.14 |
| 08/14/2026 10:03 | 160 | 10.15 |
| 08/14/2026 10:03 | 50 | 10.15 |
| 08/14/2026 10:03 | 80 | 10.19 |
| 08/14/2026 10:03 | 58 | 10.21 |
| 08/14/2026 10:03 | 5 | 10.24 |
| 08/14/2026 10:03 | 3 | 10.24 |
| 08/14/2026 10:03 | 5 | 10.24 |
| 08/14/2026 10:03 | 10 | 10.25 |
| 08/14/2026 10:03 | 13 | 10.25 |
| 08/14/2026 10:03 | 35 | 10.25 |
| 08/14/2026 10:03 | 10 | 10.27 |
| 08/14/2026 10:03 | 58 | 10.21 |
| 08/14/2026 10:03 | 8 | 10.20 |
| 08/14/2026 10:03 | 8 | 10.20 |
| 08/14/2026 10:03 | 66 | 10.20 |
| 08/14/2026 10:03 | 441 | 10.21 |
| 08/14/2026 10:03 | 80 | 10.21 |
| 08/14/2026 10:03 | 9 | 10.21 |
| 08/14/2026 10:03 | 1 | 10.21 |
| 08/14/2026 10:03 | 7 | 10.27 |
| 08/14/2026 10:03 | 58 | 10.27 |
| 08/14/2026 10:03 | 7 | 10.28 |
| 08/14/2026 10:03 | 3 | 10.27 |
| 08/14/2026 10:02 | 100 | 10.26 |
| 08/14/2026 10:02 | 10 | 10.26 |
| 08/14/2026 10:02 | 54 | 10.26 |
| 08/14/2026 10:02 | 3 | 10.22 |
| 08/14/2026 10:02 | 3 | 10.22 |
| 08/14/2026 10:02 | 3 | 10.23 |
| 08/14/2026 10:02 | 3 | 10.23 |
| 08/14/2026 10:02 | 28 | 10.24 |
| 08/14/2026 10:02 | 164 | 10.24 |
| 08/14/2026 10:02 | 8 | 10.24 |
| 08/14/2026 10:02 | 57 | 10.21 |
| 08/14/2026 10:02 | 2 | 10.21 |
| 08/14/2026 10:02 | 3 | 10.21 |
| 08/14/2026 10:02 | 10 | 10.25 |
| 08/14/2026 10:02 | 10 | 10.25 |
| 08/14/2026 10:02 | 1 | 10.28 |
| 08/14/2026 10:02 | 1 | 10.28 |
| 08/14/2026 10:02 | 7 | 10.25 |
| 08/14/2026 10:02 | 3 | 10.26 |
| 08/14/2026 10:02 | 3 | 10.26 |
| 08/14/2026 10:02 | 18 | 10.29 |
| 08/14/2026 10:02 | 22 | 10.29 |
| 08/14/2026 10:02 | 7 | 10.27 |
| 08/14/2026 10:02 | 3 | 10.27 |
| 08/14/2026 10:02 | 122 | 10.26 |
| 08/14/2026 10:02 | 10 | 10.26 |
| 08/14/2026 10:02 | 190 | 10.26 |
| 08/14/2026 10:02 | 10 | 10.27 |
| 08/14/2026 10:02 | 2 | 10.23 |
| 08/14/2026 10:02 | 3 | 10.22 |
| 08/14/2026 10:02 | 5 | 10.23 |
| 08/14/2026 10:02 | 72 | 10.25 |
| 08/14/2026 10:02 | 140 | 10.25 |
| 08/14/2026 10:02 | 140 | 10.25 |
| 08/14/2026 10:02 | 30 | 10.25 |
| 08/14/2026 10:02 | 14 | 10.25 |
| 08/14/2026 10:02 | 20 | 10.25 |
| 08/14/2026 10:02 | 25 | 10.25 |
| 08/14/2026 10:02 | 42 | 10.25 |
| 08/14/2026 10:02 | 9 | 10.25 |
| 08/14/2026 10:02 | 140 | 10.25 |
| 08/14/2026 10:02 | 140 | 10.25 |
| 08/14/2026 10:02 | 140 | 10.25 |
| 08/14/2026 10:02 | 140 | 10.25 |
| 08/14/2026 10:02 | 33 | 10.25 |
| 08/14/2026 10:02 | 73 | 10.25 |
| 08/14/2026 10:02 | 30 | 10.25 |
| 08/14/2026 10:02 | 4 | 10.25 |
| 08/14/2026 10:02 | 16 | 10.25 |
| 08/14/2026 10:02 | 10 | 10.36 |
| 08/14/2026 10:02 | 2 | 10.27 |
| 08/14/2026 10:02 | 1 | 10.27 |
| 08/14/2026 10:02 | 3 | 10.27 |
| 08/14/2026 10:02 | 2 | 10.27 |
| 08/14/2026 10:02 | 6 | 10.30 |
| 08/14/2026 10:02 | 50 | 10.30 |
| 08/14/2026 10:02 | 1 | 10.32 |
| 08/14/2026 10:02 | 6 | 10.33 |
| 08/14/2026 10:02 | 58 | 10.33 |
| 08/14/2026 10:02 | 200 | 10.34 |
| 08/14/2026 10:02 | 2 | 10.32 |
| 08/14/2026 10:02 | 1 | 10.33 |
| 08/14/2026 10:02 | 41 | 10.33 |
| 08/14/2026 10:02 | 2 | 10.35 |
| 08/14/2026 10:02 | 1 | 10.35 |
| 08/14/2026 10:02 | 7 | 10.35 |
| 08/14/2026 10:02 | 3 | 10.35 |
| 08/14/2026 10:02 | 26 | 10.37 |
| 08/14/2026 10:02 | 8 | 10.37 |
| 08/14/2026 10:02 | 24 | 10.37 |
| 08/14/2026 10:02 | 1 | 10.39 |
| 08/14/2026 10:02 | 31 | 10.38 |
| 08/14/2026 10:02 | 59 | 10.38 |
| 08/14/2026 10:02 | 202 | 10.40 |
| 08/14/2026 10:02 | 4 | 10.40 |
| 08/14/2026 10:02 | 7 | 10.40 |
| 08/14/2026 10:02 | 7 | 10.40 |
| 08/14/2026 10:02 | 7 | 10.47 |
| 08/14/2026 10:02 | 1 | 10.49 |
| 08/14/2026 10:02 | 1 | 10.47 |
| 08/14/2026 10:02 | 1 | 10.49 |
| 08/14/2026 10:02 | 48 | 10.50 |
| 08/14/2026 10:02 | 58 | 10.51 |
| 08/14/2026 10:02 | 127 | 10.48 |
| 08/14/2026 10:02 | 3 | 10.45 |
| 08/14/2026 10:02 | 3 | 10.45 |
| 08/14/2026 10:02 | 1 | 10.45 |
| 08/14/2026 10:02 | 3 | 10.45 |
| 08/14/2026 10:02 | 2 | 10.45 |
| 08/14/2026 10:02 | 1 | 10.47 |
| 08/14/2026 10:02 | 10 | 10.47 |
| 08/14/2026 10:02 | 4 | 10.50 |
| 08/14/2026 10:02 | 3 | 10.49 |
| 08/14/2026 10:02 | 6 | 10.50 |
| 08/14/2026 10:02 | 10 | 10.52 |
| 08/14/2026 10:02 | 48 | 10.52 |
| 08/14/2026 10:02 | 6 | 10.53 |
| 08/14/2026 10:02 | 3 | 10.53 |
| 08/14/2026 10:02 | 2 | 10.53 |
| 08/14/2026 10:02 | 2 | 10.52 |
| 08/14/2026 10:02 | 1 | 10.52 |
| 08/14/2026 10:02 | 10 | 10.54 |
| 08/14/2026 10:02 | 45 | 10.55 |
| 08/14/2026 10:02 | 5 | 10.55 |
| 08/14/2026 10:02 | 5 | 10.57 |
| 08/14/2026 10:02 | 7 | 10.56 |
| 08/14/2026 10:02 | 7 | 10.63 |
| 08/14/2026 10:02 | 6 | 10.65 |
| 08/14/2026 10:02 | 275 | 10.65 |
| 08/14/2026 10:02 | 1 | 10.65 |
| 08/14/2026 10:02 | 1 | 10.65 |
| 08/14/2026 10:02 | 3 | 10.65 |
| 08/14/2026 10:02 | 7 | 10.65 |
| 08/14/2026 10:02 | 10 | 10.69 |
| 08/14/2026 10:02 | 6 | 10.69 |
| 08/14/2026 10:02 | 3 | 10.65 |
| 08/14/2026 10:02 | 5 | 10.67 |
| 08/14/2026 10:02 | 2 | 10.67 |
| 08/14/2026 10:02 | 3 | 10.67 |
| 08/14/2026 10:02 | 5 | 10.69 |
| 08/14/2026 10:02 | 3 | 10.67 |
| 08/14/2026 10:02 | 10 | 10.67 |
| 08/14/2026 10:02 | 4 | 10.67 |
| 08/14/2026 10:02 | 2 | 10.67 |
| 08/14/2026 10:02 | 58 | 10.67 |
| 08/14/2026 10:02 | 10 | 10.65 |
| 08/14/2026 10:02 | 7 | 10.67 |
| 08/14/2026 10:02 | 1 | 10.65 |
| 08/14/2026 10:02 | 1 | 10.65 |
| 08/14/2026 10:02 | 5 | 10.65 |
| 08/14/2026 10:02 | 4 | 10.61 |
| 08/14/2026 10:02 | 2 | 10.58 |
| 08/14/2026 10:02 | 4 | 10.60 |
| 08/14/2026 10:02 | 3 | 10.60 |
| 08/14/2026 10:02 | 3 | 10.60 |
| 08/14/2026 10:02 | 55 | 10.63 |
| 08/14/2026 10:02 | 3 | 10.63 |
| 08/14/2026 10:02 | 10 | 10.61 |
| 08/14/2026 10:02 | 5 | 10.63 |
| 08/14/2026 10:02 | 10 | 10.63 |
| 08/14/2026 10:02 | 5 | 10.63 |
| 08/14/2026 10:02 | 5 | 10.63 |
| 08/14/2026 10:02 | 6 | 10.63 |
| 08/14/2026 10:02 | 58 | 10.63 |
| 08/14/2026 10:02 | 58 | 10.61 |
| 08/14/2026 10:02 | 5 | 10.60 |
| 08/14/2026 10:02 | 5 | 10.57 |
| 08/14/2026 10:02 | 3 | 10.59 |
| 08/14/2026 10:02 | 3 | 10.57 |
| 08/14/2026 10:02 | 7 | 10.55 |
| 08/14/2026 10:02 | 1 | 10.55 |
| 08/14/2026 10:02 | 1 | 10.55 |
| 08/14/2026 10:02 | 4 | 10.55 |
| 08/14/2026 10:02 | 58 | 10.57 |
| 08/14/2026 10:02 | 5 | 10.55 |
| 08/14/2026 10:02 | 10 | 10.57 |
| 08/14/2026 10:02 | 10 | 10.61 |
| 08/14/2026 10:02 | 23 | 10.61 |
| 08/14/2026 10:02 | 3 | 10.58 |
| 08/14/2026 10:02 | 1 | 10.58 |
| 08/14/2026 10:02 | 1 | 10.61 |
| 08/14/2026 10:02 | 7 | 10.58 |
| 08/14/2026 10:02 | 2 | 10.58 |
| 08/14/2026 10:02 | 91 | 10.60 |
| 08/14/2026 10:02 | 10 | 10.61 |
| 08/14/2026 10:02 | 100 | 10.61 |
| 08/14/2026 10:02 | 58 | 10.61 |
| 08/14/2026 10:02 | 55 | 10.63 |
| 08/14/2026 10:02 | 3 | 10.63 |
| 08/14/2026 10:02 | 6 | 10.63 |
| 08/14/2026 10:02 | 6 | 10.55 |
| 08/14/2026 10:02 | 15 | 10.55 |
| 08/14/2026 10:02 | 1 | 10.55 |
| 08/14/2026 10:02 | 2 | 10.55 |
| 08/14/2026 10:02 | 7 | 10.53 |
| 08/14/2026 10:02 | 3 | 10.53 |
| 08/14/2026 10:02 | 3 | 10.58 |
| 08/14/2026 10:02 | 10 | 10.59 |
| 08/14/2026 10:02 | 7 | 10.57 |
| 08/14/2026 10:02 | 3 | 10.57 |
| 08/14/2026 10:02 | 3 | 10.57 |
| 08/14/2026 10:02 | 5 | 10.60 |
| 08/14/2026 10:02 | 9 | 10.59 |
| 08/14/2026 10:02 | 9 | 10.59 |
| 08/14/2026 10:02 | 9 | 10.59 |
| 08/14/2026 10:02 | 5 | 10.59 |
| 08/14/2026 10:02 | 15 | 10.60 |
| 08/14/2026 10:02 | 3 | 10.57 |
| 08/14/2026 10:02 | 5 | 10.57 |
| 08/14/2026 10:02 | 4 | 10.60 |
| 08/14/2026 10:02 | 1 | 10.58 |
| 08/14/2026 10:02 | 1 | 10.58 |
| 08/14/2026 10:02 | 3 | 10.58 |
| 08/14/2026 10:02 | 1 | 10.60 |
| 08/14/2026 10:02 | 3 | 10.58 |
| 08/14/2026 10:02 | 2 | 10.58 |
| 08/14/2026 10:02 | 2 | 10.58 |
| 08/14/2026 10:02 | 40 | 10.60 |
| 08/14/2026 10:02 | 5 | 10.58 |
| 08/14/2026 10:02 | 4 | 10.59 |
| 08/14/2026 10:02 | 195 | 10.60 |
| 08/14/2026 10:02 | 5 | 10.60 |
| 08/14/2026 10:02 | 64 | 10.62 |
| 08/14/2026 10:02 | 27 | 10.62 |
| 08/14/2026 10:02 | 400 | 10.62 |
| 08/14/2026 10:02 | 119 | 10.62 |
| 08/14/2026 10:02 | 60 | 10.62 |
| 08/14/2026 10:02 | 10 | 10.62 |
| 08/14/2026 10:02 | 25 | 10.63 |
| 08/14/2026 10:02 | 3 | 10.63 |
| 08/14/2026 10:02 | 1 | 10.73 |
| 08/14/2026 10:02 | 1 | 10.75 |
| 08/14/2026 10:02 | 11 | 10.75 |
| 08/14/2026 10:02 | 54 | 10.75 |
| 08/14/2026 10:02 | 4 | 10.75 |
| 08/14/2026 10:02 | 5 | 10.79 |
| 08/14/2026 10:02 | 25 | 10.73 |
| 08/14/2026 10:02 | 5 | 10.77 |
| 08/14/2026 10:02 | 29 | 10.75 |
| 08/14/2026 10:02 | 3 | 10.75 |
| 08/14/2026 10:02 | 5 | 10.79 |
| 08/14/2026 10:02 | 11 | 10.76 |
| 08/14/2026 10:02 | 10 | 10.76 |
| 08/14/2026 10:02 | 16 | 10.76 |
| 08/14/2026 10:02 | 16 | 10.76 |
| 08/14/2026 10:02 | 5 | 10.75 |
| 08/14/2026 10:02 | 48 | 10.75 |
| 08/14/2026 10:02 | 10 | 10.73 |
| 08/14/2026 10:02 | 5 | 10.73 |
| 08/14/2026 10:02 | 58 | 10.73 |
| 08/14/2026 10:02 | 3 | 10.70 |
| 08/14/2026 10:02 | 5 | 10.70 |
| 08/14/2026 10:02 | 21 | 10.71 |
| 08/14/2026 10:02 | 3 | 10.71 |
| 08/14/2026 10:02 | 5 | 10.63 |
| 08/14/2026 10:02 | 24 | 10.63 |
| 08/14/2026 10:02 | 5 | 10.63 |
| 08/14/2026 10:02 | 1 | 10.61 |
| 08/14/2026 10:02 | 19 | 10.60 |
| 08/14/2026 10:02 | 7 | 10.59 |
| 08/14/2026 10:02 | 15 | 10.60 |
| 08/14/2026 10:02 | 20 | 10.60 |
| 08/14/2026 10:02 | 5 | 10.60 |
| 08/14/2026 10:02 | 5 | 10.65 |
| 08/14/2026 10:02 | 5 | 10.65 |
| 08/14/2026 10:02 | 3 | 10.61 |
| 08/14/2026 10:01 | 10 | 10.63 |
| 08/14/2026 10:01 | 40 | 10.63 |
| 08/14/2026 10:01 | 1 | 10.64 |
| 08/14/2026 10:01 | 9 | 10.65 |
| 08/14/2026 10:01 | 1 | 10.65 |
| 08/14/2026 10:01 | 2 | 10.64 |
| 08/14/2026 10:01 | 3 | 10.64 |
| 08/14/2026 10:01 | 2 | 10.64 |
| 08/14/2026 10:01 | 3 | 10.63 |
| 08/14/2026 10:01 | 10 | 10.63 |
| 08/14/2026 10:01 | 5 | 10.63 |
| 08/14/2026 10:01 | 5 | 10.63 |
| 08/14/2026 10:01 | 4 | 10.63 |
| 08/14/2026 10:01 | 3 | 10.63 |
| 08/14/2026 10:01 | 3 | 10.63 |
| 08/14/2026 10:01 | 8 | 10.63 |
| 08/14/2026 10:01 | 3 | 10.63 |
| 08/14/2026 10:01 | 10 | 10.64 |
| 08/14/2026 10:01 | 89 | 10.64 |
| 08/14/2026 10:01 | 10 | 10.64 |
| 08/14/2026 10:01 | 1 | 10.64 |
| 08/14/2026 10:01 | 8 | 10.61 |
| 08/14/2026 10:01 | 10 | 10.61 |
| 08/14/2026 10:01 | 3 | 10.61 |
| 08/14/2026 10:01 | 3 | 10.61 |
| 08/14/2026 10:01 | 5 | 10.61 |
| 08/14/2026 10:01 | 8 | 10.61 |
| 08/14/2026 10:01 | 3 | 10.63 |
| 08/14/2026 10:01 | 2 | 10.61 |
| 08/14/2026 10:01 | 3 | 10.61 |
| 08/14/2026 10:01 | 2 | 10.61 |
| 08/14/2026 10:01 | 4 | 10.63 |
| 08/14/2026 10:01 | 5 | 10.63 |
| 08/14/2026 10:01 | 3 | 10.63 |
| 08/14/2026 10:01 | 3 | 10.63 |
| 08/14/2026 10:01 | 10 | 10.65 |
| 08/14/2026 10:01 | 5 | 10.65 |
| 08/14/2026 10:01 | 5 | 10.65 |
| 08/14/2026 10:01 | 5 | 10.65 |
| 08/14/2026 10:01 | 5 | 10.65 |
| 08/14/2026 10:01 | 10 | 10.64 |
| 08/14/2026 10:01 | 8 | 10.64 |
| 08/14/2026 10:01 | 3 | 10.63 |
| 08/14/2026 10:01 | 1 | 10.65 |
| 08/14/2026 10:01 | 47 | 10.65 |
| 08/14/2026 10:01 | 3 | 10.65 |
| 08/14/2026 10:01 | 10 | 10.67 |
| 08/14/2026 10:01 | 8 | 10.69 |
| 08/14/2026 10:01 | 161 | 10.70 |
| 08/14/2026 10:01 | 13 | 10.70 |
| 08/14/2026 10:01 | 2 | 10.70 |
| 08/14/2026 10:01 | 10 | 10.70 |
| 08/14/2026 10:01 | 14 | 10.70 |
| 08/14/2026 10:01 | 6 | 10.69 |
| 08/14/2026 10:01 | 10 | 10.69 |
| 08/14/2026 10:01 | 3 | 10.69 |
| 08/14/2026 10:01 | 1 | 10.69 |
| 08/14/2026 10:01 | 3 | 10.71 |
| 08/14/2026 10:01 | 8 | 10.69 |
| 08/14/2026 10:01 | 5 | 10.69 |
| 08/14/2026 10:01 | 3 | 10.69 |
| 08/14/2026 10:01 | 1 | 10.69 |
| 08/14/2026 10:01 | 4 | 10.69 |
| 08/14/2026 10:01 | 5 | 10.69 |
| 08/14/2026 10:01 | 200 | 10.70 |
| 08/14/2026 10:01 | 1 | 10.69 |
| 08/14/2026 10:01 | 3 | 10.69 |
| 08/14/2026 10:01 | 3 | 10.69 |
| 08/14/2026 10:01 | 7 | 10.72 |
| 08/14/2026 10:01 | 8 | 10.73 |
| 08/14/2026 10:01 | 2 | 10.73 |
| 08/14/2026 10:01 | 2 | 10.75 |
| 08/14/2026 10:01 | 5 | 10.75 |
| 08/14/2026 10:01 | 3 | 10.75 |
| 08/14/2026 10:01 | 1 | 10.75 |
| 08/14/2026 10:01 | 3 | 10.75 |
| 08/14/2026 10:01 | 1 | 10.75 |
| 08/14/2026 10:01 | 3 | 10.75 |
| 08/14/2026 10:01 | 9 | 10.75 |
| 08/14/2026 10:01 | 16 | 10.75 |
| 08/14/2026 10:01 | 184 | 10.76 |
| 08/14/2026 10:01 | 100 | 10.77 |
| 08/14/2026 10:01 | 2 | 10.77 |
| 08/14/2026 10:01 | 8 | 10.76 |
| 08/14/2026 10:01 | 5 | 10.76 |
| 08/14/2026 10:01 | 3 | 10.76 |
| 08/14/2026 10:01 | 27 | 10.76 |
| 08/14/2026 10:01 | 100 | 10.76 |
| 08/14/2026 10:01 | 3 | 10.76 |
| 08/14/2026 10:01 | 3 | 10.76 |
| 08/14/2026 10:01 | 4 | 10.76 |
| 08/14/2026 10:01 | 5 | 10.76 |
| 08/14/2026 10:01 | 5 | 10.76 |
| 08/14/2026 10:01 | 1 | 10.76 |
| 08/14/2026 10:01 | 10 | 10.76 |
| 08/14/2026 10:01 | 5 | 10.79 |
| 08/14/2026 10:01 | 8 | 10.77 |
| 08/14/2026 10:01 | 3 | 10.79 |
| 08/14/2026 10:01 | 5 | 10.79 |
| 08/14/2026 10:01 | 1 | 10.81 |
| 08/14/2026 10:01 | 3 | 10.81 |
| 08/14/2026 10:01 | 3 | 10.81 |
| 08/14/2026 10:01 | 10 | 10.81 |
| 08/14/2026 10:01 | 3 | 10.81 |
| 08/14/2026 10:01 | 3 | 10.85 |
| 08/14/2026 10:01 | 40 | 10.87 |
| 08/14/2026 10:01 | 25 | 10.85 |
| 08/14/2026 10:01 | 58 | 10.85 |
| 08/14/2026 10:01 | 7 | 10.83 |
| 08/14/2026 10:01 | 41 | 10.81 |
| 08/14/2026 10:01 | 7 | 10.81 |
| 08/14/2026 10:01 | 34 | 10.81 |
| 08/14/2026 10:01 | 24 | 10.81 |
| 08/14/2026 10:01 | 58 | 10.79 |
| 08/14/2026 10:01 | 7 | 10.75 |
| 08/14/2026 10:01 | 58 | 10.75 |
| 08/14/2026 10:01 | 65 | 10.74 |
| 08/14/2026 10:01 | 10 | 10.73 |
| 08/14/2026 10:01 | 5 | 10.74 |
| 08/14/2026 10:01 | 5 | 10.73 |
| 08/14/2026 10:01 | 1 | 10.73 |
| 08/14/2026 10:01 | 3 | 10.73 |
| 08/14/2026 10:01 | 3 | 10.73 |
| 08/14/2026 10:01 | 8 | 10.73 |
| 08/14/2026 10:01 | 100 | 10.76 |
| 08/14/2026 10:01 | 5 | 10.76 |
| 08/14/2026 10:01 | 1 | 10.76 |
| 08/14/2026 10:01 | 3 | 10.76 |
| 08/14/2026 10:01 | 3 | 10.76 |
| 08/14/2026 10:01 | 2 | 10.76 |
| 08/14/2026 10:01 | 2 | 10.77 |
| 08/14/2026 10:01 | 3 | 10.75 |
| 08/14/2026 10:01 | 10 | 10.75 |
| 08/14/2026 10:01 | 90 | 10.80 |
| 08/14/2026 10:01 | 10 | 10.79 |
| 08/14/2026 10:01 | 5 | 10.75 |
| 08/14/2026 10:01 | 5 | 10.75 |
| 08/14/2026 10:01 | 5 | 10.74 |
| 08/14/2026 10:01 | 1 | 10.74 |
| 08/14/2026 10:01 | 3 | 10.74 |
| 08/14/2026 10:01 | 4 | 10.74 |
| 08/14/2026 10:01 | 8 | 10.74 |
| 08/14/2026 10:01 | 58 | 10.79 |
| 08/14/2026 10:01 | 58 | 10.81 |
| 08/14/2026 10:01 | 8 | 10.77 |
| 08/14/2026 10:01 | 7 | 10.77 |
| 08/14/2026 10:01 | 15 | 10.77 |
| 08/14/2026 10:01 | 69 | 10.76 |
| 08/14/2026 10:01 | 10 | 10.76 |
| 08/14/2026 10:01 | 30 | 10.76 |
| 08/14/2026 10:01 | 30 | 10.76 |
| 08/14/2026 10:01 | 1 | 10.76 |
| 08/14/2026 10:01 | 30 | 10.76 |
| 08/14/2026 10:01 | 30 | 10.76 |
| 08/14/2026 10:01 | 30 | 10.76 |
| 08/14/2026 10:01 | 30 | 10.76 |
| 08/14/2026 10:01 | 10 | 10.73 |
| 08/14/2026 10:01 | 8 | 10.73 |
| 08/14/2026 10:01 | 58 | 10.73 |
| 08/14/2026 10:01 | 1 | 10.69 |
| 08/14/2026 10:01 | 2 | 10.69 |
| 08/14/2026 10:01 | 1 | 10.69 |
| 08/14/2026 10:01 | 5 | 10.69 |
| 08/14/2026 10:01 | 3 | 10.69 |
| 08/14/2026 10:01 | 2 | 10.73 |
| 08/14/2026 10:01 | 1 | 10.73 |
| 08/14/2026 10:01 | 5 | 10.73 |
| 08/14/2026 10:01 | 5 | 10.65 |
| 08/14/2026 10:01 | 3 | 10.63 |
| 08/14/2026 10:01 | 8 | 10.63 |
| 08/14/2026 10:01 | 15 | 10.73 |
| 08/14/2026 10:01 | 77 | 10.71 |
| 08/14/2026 10:01 | 5 | 10.71 |
| 08/14/2026 10:01 | 3 | 10.71 |
| 08/14/2026 10:01 | 30 | 10.73 |
| 08/14/2026 10:01 | 3 | 10.71 |
| 08/14/2026 10:01 | 3 | 10.71 |
| 08/14/2026 10:01 | 3 | 10.71 |
| 08/14/2026 10:01 | 3 | 10.71 |
| 08/14/2026 10:01 | 3 | 10.71 |
| 08/14/2026 10:01 | 37 | 10.67 |
| 08/14/2026 10:01 | 10 | 10.69 |
| 08/14/2026 10:01 | 53 | 10.69 |
| 08/14/2026 10:01 | 90 | 10.76 |
| 08/14/2026 10:01 | 10 | 10.75 |
| 08/14/2026 10:01 | 5 | 10.69 |
| 08/14/2026 10:01 | 8 | 10.71 |
| 08/14/2026 10:01 | 21 | 10.72 |
| 08/14/2026 10:01 | 5 | 10.75 |
| 08/14/2026 10:01 | 100 | 10.83 |
| 08/14/2026 10:01 | 459 | 10.86 |
| 08/14/2026 10:01 | 3 | 10.86 |
| 08/14/2026 10:01 | 1 | 10.86 |
| 08/14/2026 10:01 | 5 | 10.86 |
| 08/14/2026 10:01 | 4 | 10.86 |
| 08/14/2026 10:01 | 9 | 10.86 |
| 08/14/2026 10:01 | 3 | 10.86 |
| 08/14/2026 10:01 | 90 | 10.86 |
| 08/14/2026 10:01 | 10 | 10.87 |
| 08/14/2026 10:01 | 10 | 10.86 |
| 08/14/2026 10:01 | 5 | 10.86 |
| 08/14/2026 10:01 | 100 | 10.86 |
| 08/14/2026 10:01 | 8 | 10.86 |
| 08/14/2026 10:01 | 7 | 10.91 |
| 08/14/2026 10:01 | 3 | 10.86 |
| 08/14/2026 10:01 | 3 | 10.89 |
| 08/14/2026 10:01 | 3 | 10.89 |
| 08/14/2026 10:01 | 4 | 10.87 |
| 08/14/2026 10:01 | 6 | 10.89 |
| 08/14/2026 10:01 | 50 | 10.91 |
| 08/14/2026 10:01 | 9 | 10.90 |
| 08/14/2026 10:01 | 6 | 10.91 |
| 08/14/2026 10:01 | 58 | 10.91 |
| 08/14/2026 10:01 | 3 | 10.87 |
| 08/14/2026 10:01 | 2 | 10.81 |
| 08/14/2026 10:01 | 2 | 10.81 |
| 08/14/2026 10:01 | 5 | 10.83 |
| 08/14/2026 10:01 | 3 | 10.83 |
| 08/14/2026 10:01 | 4 | 10.84 |
| 08/14/2026 10:01 | 5 | 10.84 |
| 08/14/2026 10:01 | 1 | 10.83 |
| 08/14/2026 10:01 | 3 | 10.87 |
| 08/14/2026 10:01 | 3 | 10.87 |
| 08/14/2026 10:01 | 5 | 10.83 |
| 08/14/2026 10:01 | 5 | 10.81 |
| 08/14/2026 10:01 | 9 | 10.81 |
| 08/14/2026 10:01 | 1 | 10.83 |
| 08/14/2026 10:01 | 2 | 10.88 |
| 08/14/2026 10:01 | 8 | 10.88 |
| 08/14/2026 10:01 | 5 | 10.89 |
| 08/14/2026 10:01 | 3 | 10.89 |
| 08/14/2026 10:01 | 3 | 10.89 |
| 08/14/2026 10:01 | 1 | 10.83 |
| 08/14/2026 10:01 | 3 | 10.83 |
| 08/14/2026 10:01 | 3 | 10.87 |
| 08/14/2026 10:01 | 1 | 10.87 |
| 08/14/2026 10:01 | 2 | 10.88 |
| 08/14/2026 10:01 | 3 | 10.88 |
| 08/14/2026 10:01 | 5 | 10.87 |
| 08/14/2026 10:01 | 1 | 10.83 |
| 08/14/2026 10:01 | 2 | 10.83 |
| 08/14/2026 10:01 | 3 | 10.83 |
| 08/14/2026 10:01 | 3 | 10.77 |
| 08/14/2026 10:01 | 9 | 10.77 |
| 08/14/2026 10:01 | 3 | 10.77 |
| 08/14/2026 10:01 | 3 | 10.81 |
| 08/14/2026 10:01 | 3 | 10.81 |
| 08/14/2026 10:01 | 2 | 10.86 |
| 08/14/2026 10:01 | 42 | 10.86 |
| 08/14/2026 10:01 | 5 | 10.77 |
| 08/14/2026 10:01 | 5 | 10.77 |
| 08/14/2026 10:01 | 1 | 10.83 |
| 08/14/2026 10:01 | 3 | 10.65 |
| 08/14/2026 10:01 | 8 | 10.77 |
| 08/14/2026 10:01 | 3 | 10.79 |
| 08/14/2026 10:01 | 3 | 10.79 |
| 08/14/2026 10:01 | 3 | 10.81 |
| 08/14/2026 10:01 | 6 | 10.71 |
| 08/14/2026 10:01 | 58 | 10.71 |
| 08/14/2026 10:01 | 2 | 10.65 |
| 08/14/2026 10:01 | 3 | 10.65 |
| 08/14/2026 10:01 | 10 | 10.65 |
| 08/14/2026 10:01 | 13 | 10.68 |
| 08/14/2026 10:01 | 181 | 10.68 |
| 08/14/2026 10:01 | 95 | 10.68 |
| 08/14/2026 10:01 | 2 | 10.68 |
| 08/14/2026 10:01 | 109 | 10.68 |
| 08/14/2026 10:01 | 10 | 10.70 |
| 08/14/2026 10:01 | 19 | 10.72 |
| 08/14/2026 10:01 | 11 | 10.72 |
| 08/14/2026 10:01 | 50 | 10.77 |
| 08/14/2026 10:01 | 141 | 10.89 |
| 08/14/2026 10:01 | 3 | 10.83 |
| 08/14/2026 10:01 | 58 | 10.88 |
| 08/14/2026 10:01 | 5 | 10.89 |
| 08/14/2026 10:01 | 5 | 10.89 |
| 08/14/2026 10:01 | 5 | 10.89 |
| 08/14/2026 10:01 | 5 | 10.89 |
| 08/14/2026 10:01 | 5 | 10.89 |
| 08/14/2026 10:01 | 5 | 10.89 |
| 08/14/2026 10:01 | 5 | 10.89 |
| 08/14/2026 10:01 | 5 | 10.89 |
| 08/14/2026 10:01 | 5 | 10.89 |
| 08/14/2026 10:01 | 5 | 10.89 |
| 08/14/2026 10:01 | 10 | 10.89 |
| 08/14/2026 10:01 | 10 | 10.89 |
| 08/14/2026 10:01 | 10 | 10.85 |
| 08/14/2026 10:01 | 3 | 10.81 |
| 08/14/2026 10:01 | 5 | 10.81 |
| 08/14/2026 10:01 | 8 | 10.81 |
| 08/14/2026 10:01 | 3 | 10.81 |
| 08/14/2026 10:01 | 2 | 10.81 |
| 08/14/2026 10:01 | 3 | 10.81 |
| 08/14/2026 10:01 | 58 | 10.89 |
| 08/14/2026 10:01 | 5 | 10.89 |
| 08/14/2026 10:01 | 5 | 10.93 |
| 08/14/2026 10:01 | 4 | 10.93 |
| 08/14/2026 10:01 | 3 | 10.93 |
| 08/14/2026 10:01 | 6 | 10.94 |
| 08/14/2026 10:01 | 12 | 10.94 |
| 08/14/2026 10:01 | 6 | 10.93 |
| 08/14/2026 10:01 | 58 | 10.93 |
| 08/14/2026 10:01 | 11 | 10.93 |
| 08/14/2026 10:01 | 9 | 10.89 |
| 08/14/2026 10:01 | 4 | 10.92 |
| 08/14/2026 10:01 | 20 | 10.93 |
| 08/14/2026 10:01 | 10 | 10.95 |
| 08/14/2026 10:01 | 6 | 10.95 |
| 08/14/2026 10:01 | 58 | 10.95 |
| 08/14/2026 10:01 | 6 | 10.96 |
| 08/14/2026 10:01 | 36 | 10.94 |
| 08/14/2026 10:01 | 6 | 10.95 |
| 08/14/2026 10:01 | 58 | 10.95 |
| 08/14/2026 10:01 | 1 | 10.96 |
| 08/14/2026 10:01 | 3 | 10.93 |
| 08/14/2026 10:01 | 50 | 10.99 |
| 08/14/2026 10:01 | 1 | 10.93 |
| 08/14/2026 10:01 | 1 | 10.93 |
| 08/14/2026 10:01 | 5 | 10.95 |
| 08/14/2026 10:01 | 10 | 11.00 |
| 08/14/2026 10:01 | 10 | 10.91 |
| 08/14/2026 10:01 | 53 | 10.89 |
| 08/14/2026 10:01 | 3 | 10.90 |
| 08/14/2026 10:01 | 9 | 10.89 |
| 08/14/2026 10:01 | 1 | 10.83 |
| 08/14/2026 10:01 | 3 | 10.79 |
| 08/14/2026 10:01 | 9 | 10.84 |
| 08/14/2026 10:01 | 3 | 10.84 |
| 08/14/2026 10:01 | 3 | 10.84 |
| 08/14/2026 10:01 | 3 | 10.78 |
| 08/14/2026 10:01 | 1 | 10.78 |
| 08/14/2026 10:01 | 10 | 10.80 |
| 08/14/2026 10:01 | 10 | 10.73 |
| 08/14/2026 10:01 | 2 | 10.67 |
| 08/14/2026 10:01 | 2 | 10.67 |
| 08/14/2026 10:01 | 2 | 10.71 |
| 08/14/2026 10:01 | 1 | 10.72 |
| 08/14/2026 10:01 | 2 | 10.72 |
| 08/14/2026 10:01 | 3 | 10.72 |
| 08/14/2026 10:01 | 1 | 10.73 |
| 08/14/2026 10:01 | 3 | 10.67 |
| 08/14/2026 10:01 | 3 | 10.69 |
| 08/14/2026 10:01 | 3 | 10.71 |
| 08/14/2026 10:01 | 2 | 10.71 |
| 08/14/2026 10:01 | 2 | 10.67 |
| 08/14/2026 10:01 | 3 | 10.67 |
| 08/14/2026 10:01 | 1 | 10.67 |
| 08/14/2026 10:01 | 3 | 10.67 |
| 08/14/2026 10:01 | 2 | 10.67 |
| 08/14/2026 10:01 | 8 | 10.67 |
| 08/14/2026 10:01 | 5 | 10.67 |
| 08/14/2026 10:01 | 3 | 10.68 |
| 08/14/2026 10:01 | 7 | 10.66 |
| 08/14/2026 10:01 | 2 | 10.66 |
| 08/14/2026 10:01 | 3 | 10.66 |
| 08/14/2026 10:01 | 4 | 10.66 |
| 08/14/2026 10:01 | 3 | 10.66 |
| 08/14/2026 10:01 | 3 | 10.67 |
| 08/14/2026 10:01 | 39 | 10.70 |
| 08/14/2026 10:01 | 3 | 10.70 |
| 08/14/2026 10:01 | 38 | 10.68 |
| 08/14/2026 10:01 | 20 | 10.68 |
| 08/14/2026 10:01 | 3 | 10.66 |
| 08/14/2026 10:01 | 3 | 10.66 |
| 08/14/2026 10:01 | 1 | 10.66 |
| 08/14/2026 10:01 | 2 | 10.66 |
| 08/14/2026 10:01 | 1 | 10.66 |
| 08/14/2026 10:01 | 50 | 10.68 |
| 08/14/2026 10:01 | 3 | 10.66 |
| 08/14/2026 10:01 | 1 | 10.68 |
| 08/14/2026 10:01 | 18 | 10.68 |
| 08/14/2026 10:01 | 1 | 10.66 |
| 08/14/2026 10:01 | 2 | 10.66 |
| 08/14/2026 10:01 | 3 | 10.66 |
| 08/14/2026 10:01 | 1 | 10.68 |
| 08/14/2026 10:01 | 20 | 10.68 |
| 08/14/2026 10:01 | 3 | 10.66 |
| 08/14/2026 10:01 | 3 | 10.66 |
| 08/14/2026 10:01 | 10 | 10.68 |
| 08/14/2026 10:01 | 3 | 10.60 |
| 08/14/2026 10:01 | 7 | 10.61 |
| 08/14/2026 10:01 | 3 | 10.60 |
| 08/14/2026 10:01 | 8 | 10.60 |
| 08/14/2026 10:01 | 3 | 10.60 |
| 08/14/2026 10:01 | 1 | 10.60 |
| 08/14/2026 10:01 | 2 | 10.60 |
| 08/14/2026 10:01 | 2 | 10.60 |
| 08/14/2026 10:01 | 1 | 10.60 |
| 08/14/2026 10:01 | 1 | 10.60 |
| 08/14/2026 10:01 | 1 | 10.60 |
| 08/14/2026 10:01 | 2 | 10.63 |
| 08/14/2026 10:01 | 3 | 10.63 |
| 08/14/2026 10:01 | 1 | 10.63 |
| 08/14/2026 10:01 | 21 | 10.70 |
| 08/14/2026 10:01 | 59 | 10.70 |
| 08/14/2026 10:01 | 10 | 10.70 |
| 08/14/2026 10:01 | 10 | 10.70 |
| 08/14/2026 10:01 | 3 | 10.71 |
| 08/14/2026 10:01 | 2 | 10.71 |
| 08/14/2026 10:01 | 1 | 10.71 |
| 08/14/2026 10:01 | 3 | 10.71 |
| 08/14/2026 10:01 | 3 | 10.71 |
| 08/14/2026 10:01 | 2 | 10.71 |
| 08/14/2026 10:01 | 1 | 10.71 |
| 08/14/2026 10:01 | 1 | 10.71 |
| 08/14/2026 10:01 | 3 | 10.72 |
| 08/14/2026 10:01 | 10 | 10.70 |
| 08/14/2026 10:01 | 3 | 10.70 |
| 08/14/2026 10:01 | 8 | 10.70 |
| 08/14/2026 10:01 | 3 | 10.70 |
| 08/14/2026 10:01 | 3 | 10.70 |
| 08/14/2026 10:01 | 7 | 10.70 |
| 08/14/2026 10:01 | 3 | 10.70 |
| 08/14/2026 10:01 | 1 | 10.72 |
| 08/14/2026 10:01 | 2 | 10.70 |
| 08/14/2026 10:01 | 1 | 10.70 |
| 08/14/2026 10:01 | 1 | 10.70 |
| 08/14/2026 10:01 | 3 | 10.70 |
| 08/14/2026 10:01 | 2 | 10.70 |
| 08/14/2026 10:01 | 3 | 10.70 |
| 08/14/2026 10:01 | 100 | 10.70 |
| 08/14/2026 10:01 | 8 | 10.71 |
| 08/14/2026 10:01 | 250 | 10.71 |
| 08/14/2026 10:01 | 28 | 10.71 |
| 08/14/2026 10:01 | 3 | 10.66 |
| 08/14/2026 10:01 | 7 | 10.70 |
| 08/14/2026 10:01 | 10 | 10.71 |
| 08/14/2026 10:01 | 10 | 10.71 |
| 08/14/2026 10:01 | 4 | 10.71 |
| 08/14/2026 10:01 | 3 | 10.64 |
| 08/14/2026 10:01 | 3 | 10.64 |
| 08/14/2026 10:01 | 1 | 10.64 |
| 08/14/2026 10:01 | 2 | 10.64 |
| 08/14/2026 10:01 | 5 | 10.64 |
| 08/14/2026 10:01 | 1 | 10.63 |
| 08/14/2026 10:01 | 1 | 10.63 |
| 08/14/2026 10:01 | 1 | 10.65 |
| 08/14/2026 10:01 | 1 | 10.65 |
| 08/14/2026 10:01 | 18 | 10.69 |
| 08/14/2026 10:01 | 3 | 10.69 |
| 08/14/2026 10:01 | 3 | 10.69 |
| 08/14/2026 10:01 | 3 | 10.69 |
| 08/14/2026 10:01 | 3 | 10.69 |
| 08/14/2026 10:01 | 5 | 10.71 |
| 08/14/2026 10:01 | 142 | 10.73 |
| 08/14/2026 10:01 | 1 | 10.72 |
| 08/14/2026 10:01 | 2 | 10.72 |
| 08/14/2026 10:01 | 3 | 10.72 |
| 08/14/2026 10:01 | 7 | 10.77 |
| 08/14/2026 10:01 | 1 | 10.78 |
| 08/14/2026 10:01 | 2 | 10.78 |
| 08/14/2026 10:01 | 1 | 10.78 |
| 08/14/2026 10:01 | 3 | 10.78 |
| 08/14/2026 10:01 | 8 | 10.78 |
| 08/14/2026 10:01 | 3 | 10.78 |
| 08/14/2026 10:01 | 3 | 10.78 |
| 08/14/2026 10:01 | 3 | 10.78 |
| 08/14/2026 10:01 | 3 | 10.78 |
| 08/14/2026 10:01 | 1 | 10.78 |
| 08/14/2026 10:01 | 3 | 10.78 |
| 08/14/2026 10:01 | 1 | 10.78 |
| 08/14/2026 10:01 | 2 | 10.78 |
| 08/14/2026 10:01 | 1 | 10.78 |
| 08/14/2026 10:01 | 2 | 10.75 |
| 08/14/2026 10:01 | 3 | 10.75 |
| 08/14/2026 10:01 | 3 | 10.75 |
| 08/14/2026 10:01 | 3 | 10.75 |
| 08/14/2026 10:01 | 3 | 10.75 |
| 08/14/2026 10:01 | 2 | 10.75 |
| 08/14/2026 10:01 | 9 | 10.77 |
| 08/14/2026 10:00 | 3 | 10.71 |
| 08/14/2026 10:00 | 1 | 10.72 |
| 08/14/2026 10:00 | 2 | 10.72 |
| 08/14/2026 10:00 | 7 | 10.71 |
| 08/14/2026 10:00 | 3 | 10.75 |
| 08/14/2026 10:00 | 10 | 10.77 |
| 08/14/2026 10:00 | 3 | 10.71 |
| 08/14/2026 10:00 | 3 | 10.71 |
| 08/14/2026 10:00 | 8 | 10.73 |
| 08/14/2026 10:00 | 1 | 10.72 |
| 08/14/2026 10:00 | 1 | 10.66 |
| 08/14/2026 10:00 | 2 | 10.69 |
| 08/14/2026 10:00 | 3 | 10.72 |
| 08/14/2026 10:00 | 2 | 10.73 |
| 08/14/2026 10:00 | 36 | 10.76 |
| 08/14/2026 10:00 | 9 | 10.76 |
| 08/14/2026 10:00 | 90 | 10.72 |
| 08/14/2026 10:00 | 10 | 10.72 |
| 08/14/2026 10:00 | 3 | 10.66 |
| 08/14/2026 10:00 | 2 | 10.66 |
| 08/14/2026 10:00 | 1 | 10.66 |
| 08/14/2026 10:00 | 3 | 10.66 |
| 08/14/2026 10:00 | 3 | 10.67 |
| 08/14/2026 10:00 | 3 | 10.67 |
| 08/14/2026 10:00 | 190 | 10.73 |
| 08/14/2026 10:00 | 100 | 10.72 |
| 08/14/2026 10:00 | 10 | 10.71 |
| 08/14/2026 10:00 | 1 | 10.66 |
| 08/14/2026 10:00 | 1 | 10.65 |
| 08/14/2026 10:00 | 2 | 10.65 |
| 08/14/2026 10:00 | 9 | 10.72 |
| 08/14/2026 10:00 | 862 | 10.72 |
| 08/14/2026 10:00 | 9 | 10.73 |
| 08/14/2026 10:00 | 3 | 10.72 |
| 08/14/2026 10:00 | 2 | 10.72 |
| 08/14/2026 10:00 | 2 | 10.73 |
| 08/14/2026 10:00 | 81 | 10.73 |
| 08/14/2026 10:00 | 10 | 10.73 |
| 08/14/2026 10:00 | 7 | 10.73 |
| 08/14/2026 10:00 | 3 | 10.72 |
| 08/14/2026 10:00 | 3 | 10.72 |
| 08/14/2026 10:00 | 8 | 10.72 |
| 08/14/2026 10:00 | 2 | 10.72 |
| 08/14/2026 10:00 | 1 | 10.72 |
| 08/14/2026 10:00 | 58 | 10.71 |
| 08/14/2026 10:00 | 1 | 10.64 |
| 08/14/2026 10:00 | 2 | 10.64 |
| 08/14/2026 10:00 | 3 | 10.64 |
| 08/14/2026 10:00 | 1 | 10.65 |
| 08/14/2026 10:00 | 2 | 10.63 |
| 08/14/2026 10:00 | 1 | 10.64 |
| 08/14/2026 10:00 | 7 | 10.65 |
| 08/14/2026 10:00 | 21 | 10.68 |
| 08/14/2026 10:00 | 3 | 10.68 |
| 08/14/2026 10:00 | 2 | 10.68 |
| 08/14/2026 10:00 | 1 | 10.71 |
| 08/14/2026 10:00 | 3 | 10.68 |
| 08/14/2026 10:00 | 1 | 10.69 |
| 08/14/2026 10:00 | 3 | 10.68 |
| 08/14/2026 10:00 | 3 | 10.69 |
| 08/14/2026 10:00 | 2 | 10.69 |
| 08/14/2026 10:00 | 1 | 10.71 |
| 08/14/2026 10:00 | 2 | 10.71 |
| 08/14/2026 10:00 | 1 | 10.71 |
| 08/14/2026 10:00 | 10 | 10.68 |
| 08/14/2026 10:00 | 3 | 10.68 |
| 08/14/2026 10:00 | 3 | 10.68 |
| 08/14/2026 10:00 | 2 | 10.68 |
| 08/14/2026 10:00 | 1 | 10.71 |
| 08/14/2026 10:00 | 10 | 10.71 |
| 08/14/2026 10:00 | 1 | 10.71 |
| 08/14/2026 10:00 | 500 | 10.71 |
| 08/14/2026 10:00 | 188 | 10.72 |
| 08/14/2026 10:00 | 5 | 10.72 |
| 08/14/2026 10:00 | 7 | 10.72 |
| 08/14/2026 10:00 | 147 | 10.76 |
| 08/14/2026 10:00 | 109 | 10.77 |
| 08/14/2026 10:00 | 419 | 10.78 |
| 08/14/2026 10:00 | 81 | 10.78 |
| 08/14/2026 10:00 | 2 | 10.77 |
| 08/14/2026 10:00 | 6 | 10.80 |
| 08/14/2026 10:00 | 26 | 10.81 |
| 08/14/2026 10:00 | 11 | 10.81 |
| 08/14/2026 10:00 | 8 | 10.81 |
| 08/14/2026 10:00 | 8 | 10.81 |
| 08/14/2026 10:00 | 34 | 10.81 |
| 08/14/2026 10:00 | 3 | 10.82 |
| 08/14/2026 10:00 | 3 | 10.82 |
| 08/14/2026 10:00 | 5 | 10.83 |
| 08/14/2026 10:00 | 100 | 10.87 |
| 08/14/2026 10:00 | 58 | 10.89 |
| 08/14/2026 10:00 | 17 | 10.88 |
| 08/14/2026 10:00 | 20 | 10.83 |
| 08/14/2026 10:00 | 39 | 10.92 |
| 08/14/2026 10:00 | 11 | 10.92 |
| 08/14/2026 10:00 | 9 | 10.92 |
| 08/14/2026 10:00 | 1 | 10.93 |
| 08/14/2026 10:00 | 10 | 10.93 |
| 08/14/2026 10:00 | 1 | 10.95 |
| 08/14/2026 10:00 | 6 | 10.95 |
| 08/14/2026 10:00 | 2 | 11.01 |
| 08/14/2026 10:00 | 3 | 11.01 |
| 08/14/2026 10:00 | 80 | 11.01 |
| 08/14/2026 10:00 | 3 | 10.95 |
| 08/14/2026 10:00 | 3 | 10.95 |
| 08/14/2026 10:00 | 100 | 10.98 |
| 08/14/2026 10:00 | 15 | 11.04 |
| 08/14/2026 10:00 | 10 | 11.01 |
| 08/14/2026 10:00 | 8 | 11.01 |
| 08/14/2026 10:00 | 58 | 11.05 |
| 08/14/2026 10:00 | 76 | 11.05 |
| 08/14/2026 10:00 | 120 | 11.05 |
| 08/14/2026 10:00 | 10 | 11.05 |
| 08/14/2026 10:00 | 400 | 11.05 |
| 08/14/2026 10:00 | 3 | 10.93 |
| 08/14/2026 10:00 | 5 | 10.96 |
| 08/14/2026 10:00 | 1 | 10.96 |
| 08/14/2026 10:00 | 8 | 10.93 |
| 08/14/2026 10:00 | 58 | 11.01 |
| 08/14/2026 10:00 | 4 | 11.02 |
| 08/14/2026 10:00 | 4 | 11.02 |
| 08/14/2026 10:00 | 4 | 11.02 |
| 08/14/2026 10:00 | 10 | 11.03 |
| 08/14/2026 10:00 | 4 | 11.03 |
| 08/14/2026 10:00 | 4 | 11.03 |
| 08/14/2026 10:00 | 4 | 11.03 |
| 08/14/2026 10:00 | 4 | 11.03 |
| 08/14/2026 10:00 | 4 | 11.03 |
| 08/14/2026 10:00 | 4 | 11.03 |
| 08/14/2026 10:00 | 4 | 11.03 |
| 08/14/2026 10:00 | 4 | 11.03 |
| 08/14/2026 10:00 | 4 | 11.03 |
| 08/14/2026 10:00 | 4 | 11.03 |
| 08/14/2026 10:00 | 4 | 11.03 |
| 08/14/2026 10:00 | 4 | 11.03 |
| 08/14/2026 10:00 | 4 | 11.03 |
| 08/14/2026 10:00 | 4 | 11.03 |
| 08/14/2026 10:00 | 58 | 11.03 |
| 08/14/2026 10:00 | 4 | 11.03 |
| 08/14/2026 10:00 | 10 | 11.03 |
| 08/14/2026 10:00 | 58 | 11.03 |
| 08/14/2026 10:00 | 4 | 11.03 |
| 08/14/2026 10:00 | 6 | 11.00 |
| 08/14/2026 10:00 | 10 | 10.95 |
| 08/14/2026 10:00 | 5 | 10.90 |
| 08/14/2026 10:00 | 5 | 10.90 |
| 08/14/2026 10:00 | 5 | 10.90 |
| 08/14/2026 10:00 | 5 | 10.90 |
| 08/14/2026 10:00 | 5 | 10.90 |
| 08/14/2026 10:00 | 5 | 10.90 |
| 08/14/2026 10:00 | 5 | 10.90 |
| 08/14/2026 10:00 | 5 | 10.90 |
| 08/14/2026 10:00 | 5 | 10.90 |
| 08/14/2026 10:00 | 5 | 10.90 |
| 08/14/2026 10:00 | 58 | 10.90 |
| 08/14/2026 10:00 | 3 | 10.80 |
| 08/14/2026 10:00 | 5 | 10.90 |
| 08/14/2026 10:00 | 100 | 10.90 |
| 08/14/2026 10:00 | 3 | 10.90 |
| 08/14/2026 10:00 | 2 | 10.80 |
| 08/14/2026 10:00 | 2 | 10.80 |
| 08/14/2026 10:00 | 3 | 10.80 |
| 08/14/2026 10:00 | 1 | 10.80 |
| 08/14/2026 10:00 | 3 | 10.80 |
| 08/14/2026 10:00 | 1 | 10.80 |
| 08/14/2026 10:00 | 1 | 10.80 |
| 08/14/2026 10:00 | 1 | 10.80 |
| 08/14/2026 10:00 | 3 | 10.81 |
| 08/14/2026 10:00 | 3 | 10.78 |
| 08/14/2026 10:00 | 9 | 10.83 |
| 08/14/2026 10:00 | 1 | 10.84 |
| 08/14/2026 10:00 | 15 | 10.88 |
| 08/14/2026 10:00 | 1 | 10.75 |
| 08/14/2026 10:00 | 3 | 10.70 |
| 08/14/2026 10:00 | 5 | 10.70 |
| 08/14/2026 10:00 | 2 | 10.70 |
| 08/14/2026 10:00 | 1 | 10.70 |
| 08/14/2026 10:00 | 1 | 10.70 |
| 08/14/2026 10:00 | 2 | 10.70 |
| 08/14/2026 10:00 | 1 | 10.70 |
| 08/14/2026 10:00 | 1 | 10.70 |
| 08/14/2026 10:00 | 2 | 10.70 |
| 08/14/2026 10:00 | 3 | 10.65 |
| 08/14/2026 10:00 | 3 | 10.65 |
| 08/14/2026 10:00 | 8 | 10.65 |
| 08/14/2026 10:00 | 3 | 10.65 |
| 08/14/2026 10:00 | 3 | 10.65 |
| 08/14/2026 10:00 | 3 | 10.67 |
| 08/14/2026 10:00 | 1 | 10.69 |
| 08/14/2026 10:00 | 4 | 10.69 |
| 08/14/2026 10:00 | 10 | 10.70 |
| 08/14/2026 10:00 | 48 | 10.70 |
| 08/14/2026 10:00 | 10 | 10.71 |
| 08/14/2026 10:00 | 3 | 10.68 |
| 08/14/2026 10:00 | 49 | 10.65 |
| 08/14/2026 10:00 | 8 | 10.65 |
| 08/14/2026 10:00 | 2 | 10.67 |
| 08/14/2026 10:00 | 6 | 10.70 |
| 08/14/2026 10:00 | 3 | 10.70 |
| 08/14/2026 10:00 | 1 | 10.70 |
| 08/14/2026 10:00 | 3 | 10.70 |
| 08/14/2026 10:00 | 3 | 10.70 |
| 08/14/2026 10:00 | 2 | 10.65 |
| 08/14/2026 10:00 | 1 | 10.65 |
| 08/14/2026 10:00 | 3 | 10.65 |
| 08/14/2026 10:00 | 3 | 10.65 |
| 08/14/2026 10:00 | 1 | 10.65 |
| 08/14/2026 10:00 | 2 | 10.70 |
| 08/14/2026 10:00 | 58 | 10.70 |
| 08/14/2026 10:00 | 8 | 10.71 |
| 08/14/2026 10:00 | 58 | 10.71 |
| 08/14/2026 10:00 | 8 | 10.66 |
| 08/14/2026 10:00 | 90 | 10.67 |
| 08/14/2026 10:00 | 10 | 10.69 |
| 08/14/2026 10:00 | 8 | 10.70 |
| 08/14/2026 10:00 | 58 | 10.70 |
| 08/14/2026 10:00 | 3 | 10.67 |
| 08/14/2026 10:00 | 9 | 10.65 |
| 08/14/2026 10:00 | 1 | 10.65 |
| 08/14/2026 10:00 | 1 | 10.65 |
| 08/14/2026 10:00 | 2 | 10.65 |
| 08/14/2026 10:00 | 3 | 10.69 |
| 08/14/2026 10:00 | 10 | 10.69 |
| 08/14/2026 10:00 | 58 | 10.70 |
| 08/14/2026 10:00 | 40 | 10.77 |
| 08/14/2026 10:00 | 1 | 10.77 |
| 08/14/2026 10:00 | 100 | 10.78 |
| 08/14/2026 10:00 | 3 | 10.72 |
| 08/14/2026 10:00 | 3 | 10.72 |
| 08/14/2026 10:00 | 1 | 10.72 |
| 08/14/2026 10:00 | 3 | 10.72 |
| 08/14/2026 10:00 | 3 | 10.72 |
| 08/14/2026 10:00 | 2 | 10.72 |
| 08/14/2026 10:00 | 1 | 10.76 |
| 08/14/2026 10:00 | 80 | 10.76 |
| 08/14/2026 10:00 | 1 | 10.72 |
| 08/14/2026 10:00 | 7 | 10.76 |
| 08/14/2026 10:00 | 10 | 10.75 |
| 08/14/2026 10:00 | 5 | 10.70 |
| 08/14/2026 10:00 | 80 | 10.70 |
| 08/14/2026 10:00 | 58 | 10.70 |
| 08/14/2026 10:00 | 100 | 10.66 |
| 08/14/2026 10:00 | 1 | 10.65 |
| 08/14/2026 10:00 | 3 | 10.65 |
| 08/14/2026 10:00 | 3 | 10.65 |
| 08/14/2026 10:00 | 8 | 10.65 |
| 08/14/2026 10:00 | 2 | 10.65 |
| 08/14/2026 10:00 | 1 | 10.65 |
| 08/14/2026 10:00 | 1 | 10.65 |
| 08/14/2026 10:00 | 3 | 10.65 |
| 08/14/2026 10:00 | 3 | 10.65 |
| 08/14/2026 10:00 | 3 | 10.65 |
| 08/14/2026 10:00 | 4 | 10.66 |
| 08/14/2026 10:00 | 78 | 10.66 |
| 08/14/2026 10:00 | 100 | 10.66 |
| 08/14/2026 10:00 | 100 | 10.65 |
| 08/14/2026 10:00 | 10 | 10.66 |
| 08/14/2026 10:00 | 13 | 10.66 |
| 08/14/2026 10:00 | 42 | 10.66 |
| 08/14/2026 10:00 | 4 | 10.62 |
| 08/14/2026 10:00 | 2 | 10.62 |
| 08/14/2026 10:00 | 94 | 10.64 |
| 08/14/2026 10:00 | 34 | 10.64 |
| 08/14/2026 10:00 | 4 | 10.64 |
| 08/14/2026 10:00 | 1 | 10.64 |
| 08/14/2026 10:00 | 2 | 10.64 |
| 08/14/2026 10:00 | 3 | 10.64 |
| 08/14/2026 10:00 | 1 | 10.64 |
| 08/14/2026 10:00 | 8 | 10.64 |
| 08/14/2026 10:00 | 2 | 10.64 |
| 08/14/2026 10:00 | 7 | 10.70 |
| 08/14/2026 10:00 | 58 | 10.76 |
| 08/14/2026 10:00 | 134 | 10.78 |
| 08/14/2026 10:00 | 120 | 10.78 |
| 08/14/2026 10:00 | 27 | 10.70 |
| 08/14/2026 10:00 | 58 | 10.71 |
| 08/14/2026 10:00 | 5 | 10.72 |
| 08/14/2026 10:00 | 10 | 10.73 |
| 08/14/2026 10:00 | 9 | 10.71 |
| 08/14/2026 10:00 | 3 | 10.71 |
| 08/14/2026 10:00 | 5 | 10.83 |
| 08/14/2026 10:00 | 5 | 10.83 |
| 08/14/2026 10:00 | 1 | 10.73 |
| 08/14/2026 10:00 | 3 | 10.73 |
| 08/14/2026 10:00 | 3 | 10.73 |
| 08/14/2026 10:00 | 2 | 10.75 |
| 08/14/2026 10:00 | 10 | 10.77 |
| 08/14/2026 10:00 | 58 | 10.77 |
| 08/14/2026 10:00 | 58 | 10.76 |
| 08/14/2026 10:00 | 1 | 10.73 |
| 08/14/2026 10:00 | 2 | 10.73 |
| 08/14/2026 10:00 | 3 | 10.77 |
| 08/14/2026 10:00 | 1 | 10.82 |
| 08/14/2026 10:00 | 1 | 10.78 |
| 08/14/2026 10:00 | 1 | 10.81 |
| 08/14/2026 10:00 | 9 | 10.80 |
| 08/14/2026 10:00 | 33 | 10.80 |
| 08/14/2026 10:00 | 9 | 10.79 |
| 08/14/2026 10:00 | 58 | 10.80 |
| 08/14/2026 10:00 | 5 | 10.79 |
| 08/14/2026 10:00 | 2 | 10.70 |
| 08/14/2026 10:00 | 1 | 10.70 |
| 08/14/2026 10:00 | 8 | 10.70 |
| 08/14/2026 10:00 | 2 | 10.70 |
| 08/14/2026 10:00 | 58 | 10.70 |
| 08/14/2026 10:00 | 1 | 10.65 |
| 08/14/2026 10:00 | 3 | 10.65 |
| 08/14/2026 10:00 | 3 | 10.65 |
| 08/14/2026 10:00 | 1 | 10.65 |
| 08/14/2026 10:00 | 2 | 10.65 |
| 08/14/2026 10:00 | 3 | 10.65 |
| 08/14/2026 10:00 | 1 | 10.67 |
| 08/14/2026 10:00 | 8 | 10.70 |
| 08/14/2026 10:00 | 3 | 10.70 |
| 08/14/2026 10:00 | 10 | 10.70 |
| 08/14/2026 10:00 | 2 | 10.64 |
| 08/14/2026 10:00 | 2 | 10.64 |
| 08/14/2026 10:00 | 3 | 10.64 |
| 08/14/2026 10:00 | 3 | 10.65 |
| 08/14/2026 10:00 | 1 | 10.64 |
| 08/14/2026 10:00 | 1 | 10.69 |
| 08/14/2026 10:00 | 3 | 10.70 |
| 08/14/2026 10:00 | 3 | 10.70 |
| 08/14/2026 10:00 | 4 | 10.70 |
| 08/14/2026 10:00 | 2 | 10.70 |
| 08/14/2026 10:00 | 8 | 10.70 |
| 08/14/2026 10:00 | 3 | 10.70 |
| 08/14/2026 10:00 | 1 | 10.70 |
| 08/14/2026 10:00 | 3 | 10.70 |
| 08/14/2026 10:00 | 1 | 10.70 |
| 08/14/2026 10:00 | 58 | 10.71 |
| 08/14/2026 10:00 | 14 | 10.68 |
| 08/14/2026 10:00 | 3 | 10.66 |
| 08/14/2026 10:00 | 2 | 10.66 |
| 08/14/2026 10:00 | 1 | 10.66 |
| 08/14/2026 10:00 | 1 | 10.66 |
| 08/14/2026 10:00 | 1 | 10.66 |
| 08/14/2026 10:00 | 3 | 10.66 |
| 08/14/2026 10:00 | 3 | 10.66 |
| 08/14/2026 10:00 | 3 | 10.66 |
| 08/14/2026 10:00 | 3 | 10.68 |
| 08/14/2026 10:00 | 8 | 10.66 |
| 08/14/2026 10:00 | 1 | 10.66 |
| 08/14/2026 10:00 | 1 | 10.66 |
| 08/14/2026 10:00 | 58 | 10.65 |
| 08/14/2026 10:00 | 4 | 10.64 |
| 08/14/2026 10:00 | 58 | 10.70 |
| 08/14/2026 10:00 | 32 | 10.70 |
| 08/14/2026 10:00 | 10 | 10.70 |
| 08/14/2026 10:00 | 1 | 10.69 |
| 08/14/2026 10:00 | 7 | 10.67 |
| 08/14/2026 10:00 | 1 | 10.62 |
| 08/14/2026 10:00 | 1 | 10.62 |
| 08/14/2026 10:00 | 1 | 10.62 |
| 08/14/2026 10:00 | 3 | 10.63 |
| 08/14/2026 10:00 | 1 | 10.63 |
| 08/14/2026 10:00 | 2 | 10.64 |
| 08/14/2026 10:00 | 56 | 10.64 |
| 08/14/2026 10:00 | 6 | 10.64 |
| 08/14/2026 10:00 | 3 | 10.62 |
| 08/14/2026 10:00 | 10 | 10.62 |
| 08/14/2026 10:00 | 2 | 10.62 |
| 08/14/2026 10:00 | 8 | 10.64 |
| 08/14/2026 10:00 | 58 | 10.70 |
| 08/14/2026 10:00 | 8 | 10.69 |
| 08/14/2026 10:00 | 3 | 10.69 |
| 08/14/2026 10:00 | 11 | 10.69 |
| 08/14/2026 10:00 | 58 | 10.64 |
| 08/14/2026 10:00 | 58 | 10.65 |
| 08/14/2026 10:00 | 1 | 10.58 |
| 08/14/2026 10:00 | 1 | 10.59 |
| 08/14/2026 10:00 | 1 | 10.59 |
| 08/14/2026 10:00 | 2 | 10.59 |
| 08/14/2026 10:00 | 1 | 10.60 |
| 08/14/2026 10:00 | 100 | 10.60 |
| 08/14/2026 10:00 | 58 | 10.69 |
| 08/14/2026 10:00 | 58 | 10.58 |
| 08/14/2026 10:00 | 14 | 10.67 |
| 08/14/2026 10:00 | 36 | 10.67 |
| 08/14/2026 10:00 | 50 | 10.67 |
| 08/14/2026 10:00 | 58 | 10.70 |
| 08/14/2026 10:00 | 10 | 10.69 |
| 08/14/2026 10:00 | 1 | 10.59 |
| 08/14/2026 10:00 | 1 | 10.59 |
| 08/14/2026 10:00 | 1 | 10.59 |
| 08/14/2026 10:00 | 2 | 10.59 |
| 08/14/2026 10:00 | 1 | 10.59 |
| 08/14/2026 10:00 | 17 | 10.63 |
| 08/14/2026 10:00 | 107 | 10.54 |
| 08/14/2026 10:00 | 200 | 10.54 |
| 08/14/2026 10:00 | 200 | 10.55 |
| 08/14/2026 10:00 | 58 | 10.59 |
| 08/14/2026 10:00 | 58 | 10.58 |
| 08/14/2026 10:00 | 10 | 10.59 |
| 08/14/2026 10:00 | 58 | 10.70 |
| 08/14/2026 10:00 | 58 | 10.71 |
| 08/14/2026 10:00 | 5 | 10.73 |
| 08/14/2026 10:00 | 5 | 10.73 |
| 08/14/2026 10:00 | 10 | 10.73 |
| 08/14/2026 10:00 | 1 | 10.67 |
| 08/14/2026 10:00 | 58 | 10.64 |
| 08/14/2026 10:00 | 20 | 10.55 |
| 08/14/2026 10:00 | 180 | 10.55 |
| 08/14/2026 10:00 | 160 | 10.53 |
| 08/14/2026 10:00 | 1 | 10.52 |
| 08/14/2026 10:00 | 200 | 10.50 |
| 08/14/2026 10:00 | 1 | 10.47 |
| 08/14/2026 10:00 | 1 | 10.46 |
| 08/14/2026 10:00 | 2 | 10.46 |
| 08/14/2026 10:00 | 1 | 10.47 |
| 08/14/2026 10:00 | 6 | 10.47 |
| 08/14/2026 10:00 | 34 | 10.51 |
| 08/14/2026 10:00 | 8 | 10.51 |
| 08/14/2026 10:00 | 10 | 10.51 |
| 08/14/2026 10:00 | 10 | 10.51 |
| 08/14/2026 10:00 | 17 | 10.51 |
| 08/14/2026 10:00 | 1 | 10.46 |
| 08/14/2026 10:00 | 1 | 10.46 |
| 08/14/2026 10:00 | 1 | 10.46 |
| 08/14/2026 10:00 | 2 | 10.51 |
| 08/14/2026 10:00 | 1 | 10.51 |
| 08/14/2026 10:00 | 10 | 10.52 |
| 08/14/2026 10:00 | 9 | 10.52 |
| 08/14/2026 10:00 | 3 | 10.51 |
| 08/14/2026 10:00 | 2 | 10.51 |
| 08/14/2026 10:00 | 1 | 10.51 |
| 08/14/2026 10:00 | 1 | 10.51 |
| 08/14/2026 10:00 | 1 | 10.51 |
| 08/14/2026 10:00 | 1 | 10.51 |
| 08/14/2026 10:00 | 1 | 10.51 |
| 08/14/2026 10:00 | 75 | 10.53 |
| 08/14/2026 10:00 | 6 | 10.52 |
| 08/14/2026 10:00 | 4 | 10.53 |
| 08/14/2026 10:00 | 10 | 10.57 |
| 08/14/2026 10:00 | 2 | 10.52 |
| 08/14/2026 10:00 | 1 | 10.53 |
| 08/14/2026 10:00 | 10 | 10.58 |
| 08/14/2026 10:00 | 48 | 10.58 |
| 08/14/2026 10:00 | 10 | 10.57 |
| 08/14/2026 10:00 | 109 | 10.57 |
| 08/14/2026 10:00 | 6 | 10.56 |
| 08/14/2026 10:00 | 58 | 10.58 |
| 08/14/2026 10:00 | 58 | 10.70 |
| 08/14/2026 10:00 | 58 | 10.71 |
| 08/14/2026 10:00 | 58 | 10.70 |
| 08/14/2026 10:00 | 58 | 10.69 |
| 08/14/2026 10:00 | 53 | 10.64 |
| 08/14/2026 10:00 | 5 | 10.64 |
| 08/14/2026 10:00 | 20 | 10.75 |
| 08/14/2026 10:00 | 58 | 10.75 |
| 08/14/2026 10:00 | 7 | 10.76 |
| 08/14/2026 10:00 | 36 | 10.76 |
| 08/14/2026 10:00 | 66 | 10.78 |
| 08/14/2026 10:00 | 75 | 10.79 |
| 08/14/2026 10:00 | 22 | 10.76 |
| 08/14/2026 10:00 | 10 | 10.79 |
| 08/14/2026 10:00 | 164 | 10.76 |
| 08/14/2026 10:00 | 75 | 10.76 |
| 08/14/2026 10:00 | 100 | 10.76 |
| 08/14/2026 10:00 | 55 | 10.76 |
| 08/14/2026 10:00 | 1 | 10.71 |
| 08/14/2026 10:00 | 1 | 10.71 |
| 08/14/2026 10:00 | 1 | 10.71 |
| 08/14/2026 10:00 | 2 | 10.70 |
| 08/14/2026 10:00 | 1 | 10.70 |
| 08/14/2026 10:00 | 3 | 10.71 |
| 08/14/2026 10:00 | 4 | 10.71 |
| 08/14/2026 10:00 | 3 | 10.71 |
| 08/14/2026 10:00 | 1 | 10.75 |
| 08/14/2026 10:00 | 2 | 10.76 |
| 08/14/2026 10:00 | 3 | 10.76 |
| 08/14/2026 10:00 | 5 | 10.76 |
| 08/14/2026 10:00 | 10 | 10.76 |
| 08/14/2026 10:00 | 1 | 10.82 |
| 08/14/2026 10:00 | 16 | 10.82 |
| 08/14/2026 10:00 | 28 | 10.82 |
| 08/14/2026 10:00 | 49 | 10.76 |
| 08/14/2026 10:00 | 10 | 10.77 |
| 08/14/2026 10:00 | 34 | 10.84 |
| 08/14/2026 10:00 | 2 | 10.84 |
| 08/14/2026 10:00 | 7 | 10.84 |
| 08/14/2026 10:00 | 23 | 10.88 |
| 08/14/2026 10:00 | 47 | 10.87 |
| 08/14/2026 10:00 | 25 | 10.87 |
| 08/14/2026 10:00 | 2 | 10.84 |
| 08/14/2026 10:00 | 1 | 10.84 |
| 08/14/2026 10:00 | 7 | 10.87 |
| 08/14/2026 10:00 | 10 | 10.88 |
| 08/14/2026 10:00 | 25 | 10.88 |
| 08/14/2026 10:00 | 50 | 10.92 |
| 08/14/2026 10:00 | 58 | 10.89 |
| 08/14/2026 10:00 | 48 | 10.89 |
| 08/14/2026 10:00 | 10 | 10.91 |
| 08/14/2026 10:00 | 268 | 10.96 |
| 08/14/2026 10:00 | 23 | 10.94 |
| 08/14/2026 10:00 | 77 | 10.93 |
| 08/14/2026 10:00 | 42 | 10.93 |
| 08/14/2026 10:00 | 58 | 10.94 |
| 08/14/2026 10:00 | 58 | 10.94 |
| 08/14/2026 10:00 | 2 | 11.01 |
| 08/14/2026 10:00 | 5 | 11.12 |
| 08/14/2026 10:00 | 5 | 11.13 |
| 08/14/2026 10:00 | 5 | 11.12 |
| 08/14/2026 10:00 | 53 | 11.12 |
| 08/14/2026 10:00 | 5 | 11.13 |
| 08/14/2026 10:00 | 58 | 11.06 |
| 08/14/2026 10:00 | 58 | 10.94 |
| 08/14/2026 10:00 | 3 | 10.88 |
| 08/14/2026 10:00 | 3 | 10.89 |
| 08/14/2026 10:00 | 58 | 10.94 |
| 08/14/2026 10:00 | 89 | 10.93 |
| 08/14/2026 10:00 | 30 | 10.93 |
| 08/14/2026 10:00 | 7 | 11.01 |
| 08/14/2026 10:00 | 9 | 11.01 |
| 08/14/2026 10:00 | 58 | 11.01 |
| 08/14/2026 10:00 | 10 | 11.01 |
| 08/14/2026 10:00 | 58 | 11.12 |
| 08/14/2026 10:00 | 4 | 11.13 |
| 08/14/2026 10:00 | 36 | 11.05 |
| 08/14/2026 10:00 | 4 | 11.05 |
| 08/14/2026 10:00 | 96 | 11.05 |
| 08/14/2026 10:00 | 28 | 11.05 |
| 08/14/2026 10:00 | 58 | 11.04 |
| 08/14/2026 10:00 | 72 | 11.05 |
| 08/14/2026 10:00 | 100 | 11.05 |
| 08/14/2026 10:00 | 76 | 11.05 |
| 08/14/2026 10:00 | 8 | 11.05 |
| 08/14/2026 10:00 | 16 | 11.05 |
| 08/14/2026 10:00 | 58 | 11.01 |
| 08/14/2026 10:00 | 58 | 11.01 |
| 08/14/2026 10:00 | 58 | 11.05 |
| 08/14/2026 10:00 | 2 | 11.05 |
| 08/14/2026 10:00 | 4 | 11.06 |
| 08/14/2026 10:00 | 68 | 11.15 |
| 08/14/2026 10:00 | 10 | 11.15 |
| 08/14/2026 10:00 | 72 | 11.15 |
| 08/14/2026 10:00 | 28 | 11.15 |
| 08/14/2026 10:00 | 72 | 11.15 |
| 08/14/2026 10:00 | 56 | 11.18 |
| 08/14/2026 10:00 | 2 | 11.18 |
| 08/14/2026 10:00 | 58 | 11.19 |
| 08/14/2026 10:00 | 48 | 11.24 |
| 08/14/2026 10:00 | 10 | 11.18 |
| 08/14/2026 10:00 | 42 | 11.17 |
| 08/14/2026 10:00 | 58 | 11.18 |
| 08/14/2026 10:00 | 53 | 11.35 |
| 08/14/2026 10:00 | 5 | 11.36 |
| 08/14/2026 10:00 | 5 | 11.37 |
| 08/14/2026 10:00 | 5 | 11.36 |
| 08/14/2026 10:00 | 24 | 11.36 |
| 08/14/2026 10:00 | 34 | 11.36 |
| 08/14/2026 10:00 | 5 | 11.37 |
| 08/14/2026 10:00 | 10 | 11.39 |
| 08/14/2026 10:00 | 9 | 11.39 |
| 08/14/2026 10:00 | 58 | 11.39 |
| 08/14/2026 10:00 | 42 | 11.24 |
| 08/14/2026 10:00 | 58 | 11.25 |
| 08/14/2026 10:00 | 58 | 11.24 |
| 08/14/2026 10:00 | 58 | 11.29 |
| 08/14/2026 10:00 | 93 | 11.38 |
| 08/14/2026 10:00 | 10 | 11.38 |
| 08/14/2026 10:00 | 72 | 11.38 |
| 08/14/2026 10:00 | 16 | 11.38 |
| 08/14/2026 10:00 | 56 | 11.39 |
| 08/14/2026 10:00 | 72 | 11.39 |
| 08/14/2026 10:00 | 72 | 11.39 |
| 08/14/2026 10:00 | 10 | 11.38 |
| 08/14/2026 10:00 | 7 | 11.38 |
| 08/14/2026 10:00 | 9 | 11.40 |
| 08/14/2026 10:00 | 8 | 11.38 |
| 08/14/2026 10:00 | 784 | 11.38 |
| 08/14/2026 10:00 | 3 | 11.36 |
| 08/14/2026 10:00 | 58 | 11.36 |
| 08/14/2026 10:00 | 4 | 11.37 |
| 08/14/2026 10:00 | 4 | 11.24 |
| 08/14/2026 10:00 | 16 | 10.82 |
| 08/14/2026 10:00 | 58 | 10.83 |
| 08/14/2026 10:00 | 58 | 10.87 |
| 08/14/2026 10:00 | 58 | 10.88 |
| 08/14/2026 10:00 | 5 | 10.90 |
| 08/14/2026 10:00 | 200 | 10.90 |
| 08/14/2026 10:00 | 34 | 10.82 |
| 08/14/2026 10:00 | 24 | 10.82 |
| 08/14/2026 10:00 | 58 | 10.77 |
| 08/14/2026 10:00 | 58 | 10.80 |
| 08/14/2026 10:00 | 16 | 10.81 |
| 08/14/2026 10:00 | 3 | 10.80 |
| 08/14/2026 10:00 | 3 | 10.80 |
| 08/14/2026 10:00 | 10 | 10.77 |
| 08/14/2026 10:00 | 2 | 10.63 |
| 08/14/2026 10:00 | 3 | 10.65 |
| 08/14/2026 10:00 | 2 | 10.65 |
| 08/14/2026 10:00 | 6 | 10.75 |
| 08/14/2026 10:00 | 46 | 10.75 |
| 08/14/2026 10:00 | 12 | 10.75 |
| 08/14/2026 10:00 | 3 | 10.75 |
| 08/14/2026 10:00 | 9 | 10.77 |
| 08/14/2026 10:00 | 4 | 10.77 |
| 08/14/2026 10:00 | 58 | 10.83 |
| 08/14/2026 10:00 | 9 | 10.81 |
| 08/14/2026 10:00 | 10 | 10.75 |
| 08/14/2026 10:00 | 17 | 10.75 |
| 08/14/2026 10:00 | 3 | 10.75 |
| 08/14/2026 10:00 | 3 | 10.76 |
| 08/14/2026 10:00 | 5 | 10.77 |
| 08/14/2026 10:00 | 24 | 10.77 |
| 08/14/2026 10:00 | 34 | 10.77 |
| 08/14/2026 10:00 | 29 | 10.76 |
| 08/14/2026 10:00 | 63 | 10.76 |
| 08/14/2026 10:00 | 7 | 10.76 |
| 08/14/2026 10:00 | 5 | 10.76 |
| 08/14/2026 10:00 | 3 | 10.64 |
| 08/14/2026 10:00 | 200 | 10.64 |
| 08/14/2026 10:00 | 58 | 10.69 |
| 08/14/2026 10:00 | 58 | 10.69 |
| 08/14/2026 10:00 | 14 | 10.74 |
| 08/14/2026 10:00 | 200 | 10.54 |
| 08/14/2026 10:00 | 58 | 10.57 |
| 08/14/2026 10:00 | 10 | 10.61 |
| 08/14/2026 10:00 | 58 | 10.63 |
| 08/14/2026 10:00 | 58 | 10.65 |
| 08/14/2026 10:00 | 10 | 10.70 |
| 08/14/2026 10:00 | 90 | 10.82 |
| 08/14/2026 10:00 | 10 | 10.81 |
| 08/14/2026 10:00 | 4 | 10.73 |
| 08/14/2026 10:00 | 116 | 10.73 |
| 08/14/2026 10:00 | 174 | 10.73 |
| 08/14/2026 10:00 | 58 | 10.73 |
| 08/14/2026 10:00 | 10 | 10.73 |
| 08/14/2026 10:00 | 58 | 10.73 |
| 08/14/2026 10:00 | 95 | 10.78 |
| 08/14/2026 10:00 | 10 | 10.78 |
| 08/14/2026 10:00 | 100 | 10.78 |
| 08/14/2026 10:00 | 4 | 10.60 |
| 08/14/2026 10:00 | 96 | 10.60 |
| 08/14/2026 10:00 | 100 | 10.60 |
| 08/14/2026 10:00 | 100 | 10.60 |
| 08/14/2026 10:00 | 4 | 10.60 |
| 08/14/2026 10:00 | 10 | 10.60 |
| 08/14/2026 10:00 | 35 | 10.60 |
| 08/14/2026 10:00 | 51 | 10.60 |
| 08/14/2026 10:00 | 100 | 10.60 |
| 08/14/2026 10:00 | 33 | 10.52 |
| 08/14/2026 10:00 | 25 | 10.52 |
| 08/14/2026 10:00 | 17 | 10.51 |
| 08/14/2026 10:00 | 58 | 10.45 |
| 08/14/2026 10:00 | 6 | 10.39 |
| 08/14/2026 10:00 | 14 | 10.35 |
| 08/14/2026 10:00 | 5 | 10.35 |
| 08/14/2026 10:00 | 6 | 10.35 |
| 08/14/2026 10:00 | 58 | 10.35 |
| 08/14/2026 10:00 | 58 | 10.29 |
| 08/14/2026 10:00 | 58 | 10.30 |
| 08/14/2026 10:00 | 3 | 10.35 |
| 08/14/2026 10:00 | 58 | 10.35 |
| 08/14/2026 10:00 | 58 | 10.35 |
| 08/14/2026 10:00 | 100 | 10.53 |
| 08/14/2026 10:00 | 50 | 10.36 |
| 08/14/2026 10:00 | 16 | 10.36 |
| 08/14/2026 10:00 | 84 | 10.36 |
| 08/14/2026 10:00 | 58 | 10.36 |
| 08/14/2026 10:00 | 42 | 10.36 |
| 08/14/2026 10:00 | 58 | 10.35 |
| 08/14/2026 10:00 | 100 | 10.58 |
| 08/14/2026 10:00 | 67 | 10.52 |
| 08/14/2026 10:00 | 100 | 10.52 |
| 08/14/2026 10:00 | 32 | 10.52 |
| 08/14/2026 10:00 | 1 | 10.52 |
| 08/14/2026 10:00 | 20 | 10.54 |
| 08/14/2026 10:00 | 58 | 10.41 |
| 08/14/2026 10:00 | 9 | 10.58 |
| 08/14/2026 10:00 | 58 | 10.46 |