Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.75
-0.03
(
-1.69% )
|
1.74
|
500 |
1.77
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.75 |
| 10/10/2026 01:36 | 100 | 1.74 |
| 10/10/2026 01:32 | 51 | 1.74 |
| 10/10/2026 01:19 | 109 | 1.74 |
| 10/10/2026 01:17 | 38 | 1.74 |
| 10/10/2026 01:15 | 4 | 1.75 |
| 10/10/2026 01:02 | 10 | 1.75 |
| 10/10/2026 00:44 | 20 | 1.75 |
| 10/10/2026 00:44 | 15 | 1.75 |
| 10/10/2026 00:22 | 1 | 1.75 |
| 10/09/2026 23:33 | 30 | 1.74 |
| 10/09/2026 23:30 | 216 | 1.75 |
| 10/09/2026 23:20 | � | 1.75 |
| 10/09/2026 23:15 | 19 | 1.76 |
| 10/09/2026 23:13 | 100 | 1.76 |
| 10/09/2026 22:55 | 30 | 1.76 |
| 10/09/2026 22:52 | 12 | 1.76 |
| 10/09/2026 22:41 | 13 | 1.76 |
| 10/09/2026 22:41 | 3 | 1.76 |
| 10/09/2026 22:39 | 10 | 1.76 |
| 10/09/2026 22:30 | � | 1.75 |
| 10/09/2026 22:29 | 2 | 1.76 |
| 10/09/2026 22:28 | 198 | 1.76 |
| 10/09/2026 22:00 | � | 1.75 |
| 10/09/2026 22:00 | 98 | 1.75 |
| 10/09/2026 21:59 | 5 | 1.75 |
| 10/09/2026 21:59 | 30 | 1.75 |
| 10/09/2026 21:40 | 50 | 1.76 |
| 10/09/2026 21:30 | 500 | 1.76 |
| 10/09/2026 21:25 | 5 | 1.77 |
| 10/09/2026 21:25 | 100 | 1.77 |
| 10/09/2026 21:22 | 25 | 1.775 |
| 10/09/2026 21:22 | 17 | 1.775 |
| 10/09/2026 21:13 | 3 | 1.775 |
| 10/09/2026 21:13 | 97 | 1.775 |
| 10/09/2026 20:59 | 100 | 1.77 |
| 10/09/2026 20:59 | 94 | 1.775 |
| 10/09/2026 20:59 | 3 | 1.775 |
| 10/09/2026 20:59 | 22 | 1.775 |
| 10/09/2026 20:59 | 78 | 1.775 |
| 10/09/2026 20:59 | 22 | 1.775 |
| 10/09/2026 20:59 | 5 | 1.78 |
| 10/09/2026 20:59 | 1160 | 1.78 |
| 10/09/2026 20:59 | 100 | 1.78 |
| 10/09/2026 20:51 | 14 | 1.785 |
| 10/09/2026 20:42 | 6 | 1.78 |
| 10/09/2026 20:42 | 10 | 1.78 |
| 10/09/2026 20:25 | 2 | 1.78 |
| 10/09/2026 19:59 | 1 | 1.77 |
| 10/09/2026 19:50 | 100 | 1.77 |
| 10/09/2026 19:49 | 100 | 1.78 |
| 10/09/2026 19:47 | 4 | 1.80 |
| 10/09/2026 19:33 | 98 | 1.79 |
| 10/09/2026 19:33 | 2 | 1.79 |
| 10/09/2026 19:00 | 98 | 1.78 |
| 10/09/2026 18:46 | 1 | 1.78 |
| 10/09/2026 18:46 | 1 | 1.78 |
| 10/09/2026 18:45 | 36 | 1.78 |
| 10/09/2026 18:37 | 64 | 1.78 |
| 10/09/2026 18:35 | 1 | 1.79 |
| 10/09/2026 18:35 | 84 | 1.79 |
| 10/09/2026 18:35 | 38 | 1.79 |
| 10/09/2026 18:35 | 60 | 1.79 |
| 10/09/2026 18:01 | 40 | 1.79 |
| 10/09/2026 17:16 | 3 | 1.80 |
| 10/09/2026 17:05 | 69 | 1.80 |
| 10/09/2026 17:05 | 3 | 1.80 |
| 10/09/2026 17:05 | 10 | 1.80 |
| 10/09/2026 17:03 | 100 | 1.80 |
| 10/09/2026 17:02 | 6 | 1.78 |
| 10/09/2026 17:02 | 4 | 1.78 |
| 10/09/2026 17:00 | 95 | 1.79 |
| 10/09/2026 17:00 | 5 | 1.79 |
| 10/09/2026 16:59 | 161 | 1.79 |
| 10/09/2026 16:59 | 4 | 1.79 |
| 10/09/2026 16:54 | 21 | 1.79 |
| 10/09/2026 16:54 | 40 | 1.79 |
| 10/09/2026 16:54 | 32 | 1.785 |
| 10/09/2026 16:54 | 2 | 1.785 |
| 10/09/2026 16:54 | 2 | 1.785 |
| 10/09/2026 16:54 | 100 | 1.80 |
| 10/09/2026 16:29 | 1 | 1.81 |
| 10/09/2026 16:29 | 9 | 1.81 |
| 10/09/2026 16:13 | 100 | 1.82 |
| 10/09/2026 15:50 | 100 | 1.83 |
| 10/09/2026 15:49 | 177 | 1.77 |
| 10/09/2026 15:49 | 126 | 1.77 |
| 10/09/2026 15:49 | 93 | 1.77 |
| 10/09/2026 15:49 | 122 | 1.77 |
| 10/09/2026 15:48 | 48 | 1.75 |
| 10/09/2026 15:42 | 100 | 1.78 |
| 10/09/2026 15:39 | 100 | 1.78 |
| 10/09/2026 15:36 | 47 | 1.79 |
| 10/09/2026 15:30 | 122 | 1.79 |
| 10/09/2026 15:30 | 252 | 1.79 |
| 10/09/2026 12:58 | 10 | 1.84 |