Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.20
-0.11
(
-8.40% )
|
1.22
|
300 |
1.23
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.20 |
| 10/17/2026 01:37 | 47 | 1.15 |
| 10/17/2026 01:37 | 1 | 1.15 |
| 10/16/2026 23:20 | � | 1.20 |
| 10/16/2026 22:30 | � | 1.20 |
| 10/16/2026 22:00 | � | 1.20 |
| 10/16/2026 22:00 | 23225 | 1.20 |
| 10/16/2026 21:59 | 100 | 1.225 |
| 10/16/2026 21:59 | 65 | 1.22 |
| 10/16/2026 21:59 | 200 | 1.225 |
| 10/16/2026 21:58 | 300 | 1.23 |
| 10/16/2026 21:58 | 271 | 1.23 |
| 10/16/2026 21:58 | 416 | 1.23 |
| 10/16/2026 21:57 | 100 | 1.23 |
| 10/16/2026 21:57 | 49 | 1.23 |
| 10/16/2026 21:57 | 100 | 1.23 |
| 10/16/2026 21:57 | 100 | 1.23 |
| 10/16/2026 21:57 | 100 | 1.23 |
| 10/16/2026 21:57 | 100 | 1.23 |
| 10/16/2026 21:57 | 400 | 1.23 |
| 10/16/2026 21:57 | 100 | 1.23 |
| 10/16/2026 21:57 | 300 | 1.23 |
| 10/16/2026 21:57 | 98 | 1.23 |
| 10/16/2026 21:57 | 98 | 1.23 |
| 10/16/2026 21:57 | 104 | 1.23 |
| 10/16/2026 21:57 | 98 | 1.23 |
| 10/16/2026 21:57 | 200 | 1.225 |
| 10/16/2026 21:57 | 2 | 1.225 |
| 10/16/2026 21:57 | 98 | 1.23 |
| 10/16/2026 21:57 | 200 | 1.225 |
| 10/16/2026 21:57 | 2 | 1.225 |
| 10/16/2026 21:57 | 502 | 1.22 |
| 10/16/2026 21:57 | 298 | 1.22 |
| 10/16/2026 21:57 | 298 | 1.22 |
| 10/16/2026 21:57 | 2 | 1.22 |
| 10/16/2026 21:57 | 198 | 1.22 |
| 10/16/2026 21:57 | 100 | 1.22 |
| 10/16/2026 21:57 | 2 | 1.22 |
| 10/16/2026 21:57 | 298 | 1.22 |
| 10/16/2026 21:57 | 2 | 1.21 |
| 10/16/2026 21:57 | 75 | 1.21 |
| 10/16/2026 21:57 | 100 | 1.20 |
| 10/16/2026 21:57 | 700 | 1.20 |
| 10/16/2026 21:57 | 200 | 1.20 |
| 10/16/2026 21:57 | 100 | 1.18 |
| 10/16/2026 21:57 | 9 | 1.18 |
| 10/16/2026 21:57 | 10 | 1.18 |
| 10/16/2026 21:53 | 35 | 1.20 |
| 10/16/2026 21:53 | 27 | 1.20 |
| 10/16/2026 21:50 | 23 | 1.20 |
| 10/16/2026 21:50 | 100 | 1.20 |
| 10/16/2026 21:50 | 28 | 1.20 |
| 10/16/2026 21:50 | 61 | 1.20 |
| 10/16/2026 21:50 | 61 | 1.20 |
| 10/16/2026 21:32 | 105 | 1.22 |
| 10/16/2026 21:32 | 200 | 1.22 |
| 10/16/2026 21:29 | 25 | 1.21 |
| 10/16/2026 21:25 | 100 | 1.21 |
| 10/16/2026 21:12 | 16 | 1.20 |
| 10/16/2026 21:12 | 1 | 1.20 |
| 10/16/2026 20:57 | 16 | 1.20 |
| 10/16/2026 20:57 | 100 | 1.20 |
| 10/16/2026 20:57 | 100 | 1.20 |
| 10/16/2026 20:46 | 201 | 1.19 |
| 10/16/2026 20:46 | 75 | 1.19 |
| 10/16/2026 20:46 | 30 | 1.19 |
| 10/16/2026 20:46 | 60 | 1.19 |
| 10/16/2026 20:46 | 24 | 1.19 |
| 10/16/2026 20:34 | 1 | 1.19 |
| 10/16/2026 19:49 | 100 | 1.205 |
| 10/16/2026 19:47 | 43 | 1.21 |
| 10/16/2026 19:47 | 14 | 1.21 |
| 10/16/2026 19:47 | 9 | 1.21 |
| 10/16/2026 19:38 | 100 | 1.215 |
| 10/16/2026 19:28 | 99 | 1.215 |
| 10/16/2026 19:27 | 100 | 1.215 |
| 10/16/2026 19:24 | 15 | 1.22 |
| 10/16/2026 19:24 | 9861 | 1.23 |
| 10/16/2026 19:24 | 13338 | 1.23 |
| 10/16/2026 19:22 | 5946 | 1.23 |
| 10/16/2026 19:22 | 251 | 1.23 |
| 10/16/2026 19:21 | 100 | 1.23 |
| 10/16/2026 19:21 | 4341 | 1.23 |
| 10/16/2026 19:21 | 287 | 1.23 |
| 10/16/2026 19:21 | 213 | 1.23 |
| 10/16/2026 19:19 | 1605 | 1.23 |
| 10/16/2026 19:19 | 395 | 1.23 |
| 10/16/2026 19:19 | 100 | 1.23 |
| 10/16/2026 19:19 | 2000 | 1.23 |
| 10/16/2026 19:19 | 1 | 1.23 |
| 10/16/2026 19:19 | 1312 | 1.23 |
| 10/16/2026 19:19 | 329 | 1.23 |
| 10/16/2026 19:19 | 510 | 1.23 |
| 10/16/2026 19:02 | 100 | 1.24 |
| 10/16/2026 18:34 | 100 | 1.25 |
| 10/16/2026 18:34 | 196 | 1.25 |
| 10/16/2026 18:34 | 12 | 1.25 |
| 10/16/2026 18:34 | 13 | 1.25 |
| 10/16/2026 18:34 | 100 | 1.25 |
| 10/16/2026 18:34 | 798 | 1.25 |
| 10/16/2026 18:34 | 100 | 1.25 |
| 10/16/2026 18:34 | 100 | 1.245 |
| 10/16/2026 18:14 | 2 | 1.25 |
| 10/16/2026 17:55 | 100 | 1.26 |
| 10/16/2026 17:39 | 500 | 1.25 |
| 10/16/2026 17:35 | 36 | 1.24 |
| 10/16/2026 17:34 | 61 | 1.24 |
| 10/16/2026 17:34 | 100 | 1.245 |
| 10/16/2026 17:28 | 78 | 1.24 |
| 10/16/2026 17:28 | 80 | 1.25 |
| 10/16/2026 17:24 | 119 | 1.27 |
| 10/16/2026 17:24 | 351 | 1.27 |
| 10/16/2026 17:18 | 1 | 1.28 |
| 10/16/2026 17:18 | 30 | 1.28 |
| 10/16/2026 17:18 | 100 | 1.29 |
| 10/16/2026 17:01 | 25 | 1.29 |
| 10/16/2026 17:01 | 25 | 1.29 |
| 10/16/2026 17:01 | 50 | 1.29 |
| 10/16/2026 17:01 | 50 | 1.29 |
| 10/16/2026 16:54 | 77 | 1.29 |
| 10/16/2026 16:53 | 9 | 1.29 |
| 10/16/2026 16:53 | 50 | 1.29 |
| 10/16/2026 16:32 | 32 | 1.285 |
| 10/16/2026 16:12 | 50 | 1.295 |
| 10/16/2026 15:58 | 20 | 1.28 |
| 10/16/2026 15:58 | 100 | 1.28 |
| 10/16/2026 15:34 | 1173 | 1.29 |
| 10/16/2026 15:31 | 25 | 1.30 |
| 10/16/2026 15:31 | 50 | 1.30 |
| 10/16/2026 15:30 | 4791 | 1.28 |
| 10/16/2026 15:29 | 33 | 1.27 |
| 10/16/2026 15:29 | 33 | 1.27 |
| 10/16/2026 15:29 | 1 | 1.27 |
| 10/16/2026 15:29 | 1 | 1.27 |
| 10/16/2026 15:29 | 1 | 1.27 |
| 10/16/2026 15:29 | 1 | 1.27 |