Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:57:00
|
Geld Volumen |
Brief
09.10.2026 -
21:57:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.05
+0.04
(
+1.99% )
|
2.01
|
100 |
2.07
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.05 |
| 10/09/2026 23:20 | � | 2.05 |
| 10/09/2026 22:30 | � | 2.05 |
| 10/09/2026 22:00 | � | 2.05 |
| 10/09/2026 22:00 | 366 | 2.05 |
| 10/09/2026 21:56 | 1 | 2.04 |
| 10/09/2026 21:53 | 24 | 2.05 |
| 10/09/2026 21:33 | 1 | 2.05 |
| 10/09/2026 21:33 | 9 | 2.05 |
| 10/09/2026 21:20 | 1 | 2.06 |
| 10/09/2026 20:16 | 2 | 2.06 |
| 10/09/2026 20:16 | 1 | 2.06 |
| 10/09/2026 20:16 | 1 | 2.06 |
| 10/09/2026 20:16 | 2 | 2.06 |
| 10/09/2026 20:05 | 300 | 2.04 |
| 10/09/2026 19:55 | 100 | 2.04 |
| 10/09/2026 19:55 | 2 | 2.04 |
| 10/09/2026 19:55 | 1 | 2.04 |
| 10/09/2026 19:55 | 1 | 2.04 |
| 10/09/2026 19:55 | 1 | 2.04 |
| 10/09/2026 19:55 | 1 | 2.04 |
| 10/09/2026 19:55 | 2 | 2.04 |
| 10/09/2026 19:55 | 118 | 2.04 |
| 10/09/2026 19:55 | 11 | 2.04 |
| 10/09/2026 18:52 | 7 | 2.04 |
| 10/09/2026 18:45 | 2 | 2.03 |
| 10/09/2026 17:59 | 20 | 2.01 |
| 10/09/2026 17:59 | 15 | 2.015 |
| 10/09/2026 17:59 | 5 | 2.02 |
| 10/09/2026 17:17 | 38 | 2.03 |
| 10/09/2026 17:17 | 24 | 2.03 |
| 10/09/2026 16:51 | 2 | 2.03 |
| 10/09/2026 15:30 | 368 | 2.02 |
| 10/09/2026 14:53 | 130 | 1.96 |
| 10/09/2026 14:45 | 228 | 1.97 |