Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.02
0.00
(
0.00% )
|
3.01
|
100 |
3.12
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.02 |
| 08/15/2026 01:54 | 1 | 3.15 |
| 08/15/2026 01:54 | 38 | 3.14 |
| 08/15/2026 01:30 | 18 | 3.07 |
| 08/15/2026 01:22 | 3 | 3.06 |
| 08/15/2026 00:57 | 38 | 3.05 |
| 08/15/2026 00:57 | 36 | 3.05 |
| 08/15/2026 00:30 | 39 | 3.08 |
| 08/15/2026 00:29 | 99 | 3.08 |
| 08/15/2026 00:29 | 1 | 3.09 |
| 08/15/2026 00:11 | 3 | 3.08 |
| 08/14/2026 23:25 | 10 | 3.08 |
| 08/14/2026 23:20 | � | 3.02 |
| 08/14/2026 23:16 | 300 | 3.08 |
| 08/14/2026 23:15 | 49 | 3.08 |
| 08/14/2026 22:30 | � | 3.02 |
| 08/14/2026 22:06 | 193 | 3.02 |
| 08/14/2026 22:00 | � | 3.02 |
| 08/14/2026 22:00 | 527 | 3.02 |
| 08/14/2026 21:59 | 100 | 3.04 |
| 08/14/2026 21:59 | 36 | 3.02 |
| 08/14/2026 21:58 | 201 | 3.02 |
| 08/14/2026 21:58 | 47 | 3.02 |
| 08/14/2026 21:58 | 101 | 3.02 |
| 08/14/2026 21:58 | 101 | 3.02 |
| 08/14/2026 21:58 | 1 | 3.03 |
| 08/14/2026 21:58 | 8 | 3.02 |
| 08/14/2026 21:58 | 40 | 3.02 |
| 08/14/2026 21:58 | 8 | 3.04 |
| 08/14/2026 21:58 | 100 | 3.03 |
| 08/14/2026 21:56 | 100 | 3.04 |
| 08/14/2026 21:44 | 5 | 3.06 |
| 08/14/2026 21:00 | 14 | 3.05 |
| 08/14/2026 20:29 | 40 | 3.08 |
| 08/14/2026 20:29 | 100 | 3.08 |
| 08/14/2026 20:25 | 100 | 3.07 |
| 08/14/2026 20:23 | 63 | 3.09 |
| 08/14/2026 20:22 | 73 | 3.09 |
| 08/14/2026 20:22 | 127 | 3.09 |
| 08/14/2026 20:21 | 10 | 3.10 |
| 08/14/2026 20:02 | 146 | 3.09 |
| 08/14/2026 20:02 | 96 | 3.09 |
| 08/14/2026 20:02 | 27 | 3.09 |
| 08/14/2026 20:02 | 30 | 3.09 |
| 08/14/2026 20:02 | 1 | 3.09 |
| 08/14/2026 19:43 | 1 | 3.09 |
| 08/14/2026 19:34 | 1 | 3.09 |
| 08/14/2026 19:29 | 106 | 3.09 |
| 08/14/2026 19:29 | 90 | 3.09 |
| 08/14/2026 19:29 | 104 | 3.09 |
| 08/14/2026 19:24 | 1 | 3.09 |
| 08/14/2026 19:21 | 43 | 3.09 |
| 08/14/2026 18:43 | 143 | 3.09 |
| 08/14/2026 18:43 | 8 | 3.09 |
| 08/14/2026 18:43 | 3 | 3.09 |
| 08/14/2026 18:43 | 59 | 3.09 |
| 08/14/2026 18:43 | 241 | 3.09 |
| 08/14/2026 18:43 | 16 | 3.09 |
| 08/14/2026 18:43 | 4 | 3.09 |
| 08/14/2026 18:43 | 3 | 3.09 |
| 08/14/2026 18:43 | 2 | 3.09 |
| 08/14/2026 18:43 | 34 | 3.09 |
| 08/14/2026 18:43 | 1 | 3.09 |
| 08/14/2026 18:36 | 133 | 3.08 |
| 08/14/2026 18:36 | 166 | 3.08 |
| 08/14/2026 18:36 | 133 | 3.06 |
| 08/14/2026 18:36 | 300 | 3.06 |
| 08/14/2026 18:36 | 2 | 3.06 |
| 08/14/2026 18:36 | 15 | 3.06 |
| 08/14/2026 18:36 | 2 | 3.06 |
| 08/14/2026 18:36 | 3 | 3.06 |
| 08/14/2026 18:36 | 6 | 3.06 |
| 08/14/2026 18:36 | 2 | 3.06 |
| 08/14/2026 18:36 | 1 | 3.06 |
| 08/14/2026 18:36 | 3 | 3.06 |
| 08/14/2026 18:36 | 2 | 3.06 |
| 08/14/2026 18:36 | 2 | 3.06 |
| 08/14/2026 18:36 | 2 | 3.06 |
| 08/14/2026 18:36 | 1 | 3.06 |
| 08/14/2026 18:36 | 15 | 3.06 |
| 08/14/2026 18:36 | 39 | 3.06 |
| 08/14/2026 18:36 | 2 | 3.06 |
| 08/14/2026 18:36 | 1 | 3.06 |
| 08/14/2026 18:36 | 4 | 3.06 |
| 08/14/2026 18:36 | 100 | 3.06 |
| 08/14/2026 18:36 | 3 | 3.06 |
| 08/14/2026 18:36 | 2 | 3.06 |
| 08/14/2026 18:36 | 4 | 3.06 |
| 08/14/2026 18:36 | 1 | 3.06 |
| 08/14/2026 18:36 | 1 | 3.06 |
| 08/14/2026 18:36 | 8 | 3.06 |
| 08/14/2026 18:36 | 12 | 3.06 |
| 08/14/2026 18:36 | 2 | 3.06 |
| 08/14/2026 18:36 | 15 | 3.06 |
| 08/14/2026 18:36 | 2 | 3.06 |
| 08/14/2026 18:36 | 3 | 3.06 |
| 08/14/2026 18:36 | 6 | 3.06 |
| 08/14/2026 18:36 | 2 | 3.06 |
| 08/14/2026 18:36 | 1 | 3.06 |
| 08/14/2026 18:36 | 3 | 3.06 |
| 08/14/2026 18:36 | 2 | 3.06 |
| 08/14/2026 18:36 | 2 | 3.06 |
| 08/14/2026 18:36 | 2 | 3.06 |
| 08/14/2026 18:36 | 1 | 3.06 |
| 08/14/2026 18:36 | 54 | 3.06 |
| 08/14/2026 18:36 | 300 | 3.06 |
| 08/14/2026 18:36 | 355 | 3.06 |
| 08/14/2026 18:33 | 1 | 3.04 |
| 08/14/2026 18:33 | 53 | 3.04 |
| 08/14/2026 18:33 | 200 | 3.04 |
| 08/14/2026 18:29 | 49 | 3.04 |
| 08/14/2026 17:58 | 1 | 3.04 |
| 08/14/2026 17:58 | 1 | 3.04 |
| 08/14/2026 17:58 | 200 | 3.04 |
| 08/14/2026 17:58 | 138 | 3.04 |
| 08/14/2026 17:58 | 62 | 3.04 |
| 08/14/2026 17:58 | 200 | 3.03 |
| 08/14/2026 17:58 | 1 | 3.04 |
| 08/14/2026 17:58 | 200 | 3.04 |
| 08/14/2026 17:58 | 1 | 3.03 |
| 08/14/2026 17:58 | 1 | 3.03 |
| 08/14/2026 17:49 | 28 | 3.01 |
| 08/14/2026 17:49 | 220 | 3.01 |
| 08/14/2026 17:24 | 2 | 3.00 |
| 08/14/2026 17:24 | 30 | 3.00 |
| 08/14/2026 17:17 | 1 | 3.00 |
| 08/14/2026 17:17 | 80 | 3.00 |
| 08/14/2026 17:17 | 59 | 3.00 |
| 08/14/2026 17:17 | 10 | 3.00 |
| 08/14/2026 17:02 | 10 | 3.00 |
| 08/14/2026 17:02 | 8 | 3.00 |
| 08/14/2026 17:02 | 5 | 3.00 |
| 08/14/2026 17:02 | 26 | 3.00 |
| 08/14/2026 17:02 | 11 | 3.00 |
| 08/14/2026 17:02 | 26 | 3.00 |
| 08/14/2026 17:02 | 56 | 3.00 |
| 08/14/2026 17:02 | 401 | 3.00 |
| 08/14/2026 17:02 | 200 | 3.00 |
| 08/14/2026 16:56 | 200 | 3.00 |
| 08/14/2026 16:44 | 26 | 3.015 |
| 08/14/2026 16:40 | 199 | 3.00 |
| 08/14/2026 16:39 | 56 | 3.02 |
| 08/14/2026 16:39 | 104 | 3.02 |
| 08/14/2026 16:39 | 100 | 3.02 |
| 08/14/2026 16:39 | 1 | 3.02 |
| 08/14/2026 16:36 | 200 | 3.02 |
| 08/14/2026 16:36 | 80 | 3.02 |
| 08/14/2026 16:35 | 79 | 3.02 |
| 08/14/2026 16:35 | 400 | 3.02 |
| 08/14/2026 16:35 | 1 | 3.02 |
| 08/14/2026 16:35 | 1 | 3.02 |
| 08/14/2026 16:35 | 3 | 3.02 |
| 08/14/2026 16:35 | 1 | 3.02 |
| 08/14/2026 16:35 | 7 | 3.02 |
| 08/14/2026 16:35 | 5 | 3.02 |
| 08/14/2026 16:35 | 12 | 3.02 |
| 08/14/2026 16:35 | 5 | 3.02 |
| 08/14/2026 16:35 | 12 | 3.02 |
| 08/14/2026 16:35 | 4 | 3.02 |
| 08/14/2026 16:35 | 2 | 3.02 |
| 08/14/2026 16:35 | 6 | 3.02 |
| 08/14/2026 16:35 | 3 | 3.02 |
| 08/14/2026 16:35 | 7 | 3.02 |
| 08/14/2026 16:35 | 15 | 3.02 |
| 08/14/2026 16:22 | 36 | 3.02 |
| 08/14/2026 16:14 | 5 | 3.01 |
| 08/14/2026 16:14 | 4 | 3.01 |
| 08/14/2026 16:14 | 1 | 3.01 |
| 08/14/2026 16:14 | 1 | 3.01 |
| 08/14/2026 16:14 | 1 | 3.01 |
| 08/14/2026 16:14 | 2 | 3.01 |
| 08/14/2026 16:14 | 5 | 3.01 |
| 08/14/2026 16:14 | 4 | 3.01 |
| 08/14/2026 16:14 | 1 | 3.01 |
| 08/14/2026 16:14 | 1 | 3.01 |
| 08/14/2026 16:14 | 1 | 3.01 |
| 08/14/2026 16:14 | 2 | 3.01 |
| 08/14/2026 16:14 | 1 | 3.01 |
| 08/14/2026 16:14 | 5 | 3.01 |
| 08/14/2026 16:14 | 4 | 3.01 |
| 08/14/2026 16:14 | 1 | 3.01 |
| 08/14/2026 16:14 | 1 | 3.01 |
| 08/14/2026 16:14 | 1 | 3.01 |
| 08/14/2026 16:14 | 2 | 3.01 |
| 08/14/2026 16:09 | 1 | 3.01 |
| 08/14/2026 15:33 | 67 | 3.00 |
| 08/14/2026 15:33 | 14 | 3.00 |
| 08/14/2026 15:30 | 420 | 3.00 |