Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.72
-0.07
(
-3.91% )
|
1.72
|
100 |
1.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.72 |
| 10/16/2026 23:20 | � | 1.72 |
| 10/16/2026 22:30 | � | 1.72 |
| 10/16/2026 22:00 | � | 1.72 |
| 10/16/2026 22:00 | 100 | 1.72 |
| 10/16/2026 21:59 | 15 | 1.75 |
| 10/16/2026 21:57 | 5 | 1.75 |
| 10/16/2026 21:49 | 1 | 1.75 |
| 10/16/2026 21:32 | 4 | 1.74 |
| 10/16/2026 21:32 | 1 | 1.73 |
| 10/16/2026 21:28 | 1 | 1.73 |
| 10/16/2026 20:55 | 1 | 1.74 |
| 10/16/2026 20:55 | 100 | 1.74 |
| 10/16/2026 19:04 | 5 | 1.75 |
| 10/16/2026 17:54 | 10 | 1.76 |
| 10/16/2026 17:54 | 4 | 1.76 |
| 10/16/2026 16:54 | 1 | 1.77 |
| 10/16/2026 16:54 | 20 | 1.77 |
| 10/16/2026 16:54 | 5 | 1.77 |
| 10/16/2026 16:54 | 20 | 1.77 |
| 10/16/2026 16:44 | 107 | 1.78 |
| 10/16/2026 16:44 | 100 | 1.78 |
| 10/16/2026 16:42 | 1 | 1.785 |
| 10/16/2026 16:42 | 8 | 1.78 |
| 10/16/2026 16:42 | 100 | 1.78 |
| 10/16/2026 15:30 | 100 | 1.78 |
| 10/16/2026 15:30 | 100 | 1.78 |
| 10/16/2026 15:30 | 100 | 1.78 |
| 10/16/2026 15:30 | 100 | 1.78 |
| 10/16/2026 15:30 | 253 | 1.77 |