Cemtrex Rg
CETX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume 		Ask
08/14/2026 - 21:59:55
Ask
Volume
3.02
0.00 ( 0.00% )
3.01
100
3.12
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 3.02
08/15/2026 01:54 1 3.15
08/15/2026 01:54 38 3.14
08/15/2026 01:30 18 3.07
08/15/2026 01:22 3 3.06
08/15/2026 00:57 38 3.05
08/15/2026 00:57 36 3.05
08/15/2026 00:30 39 3.08
08/15/2026 00:29 99 3.08
08/15/2026 00:29 1 3.09
08/15/2026 00:11 3 3.08
08/14/2026 23:25 10 3.08
08/14/2026 23:20 � 3.02
08/14/2026 23:16 300 3.08
08/14/2026 23:15 49 3.08
08/14/2026 22:30 � 3.02
08/14/2026 22:06 193 3.02
08/14/2026 22:00 � 3.02
08/14/2026 22:00 527 3.02
08/14/2026 21:59 100 3.04
08/14/2026 21:59 36 3.02
08/14/2026 21:58 201 3.02
08/14/2026 21:58 47 3.02
08/14/2026 21:58 101 3.02
08/14/2026 21:58 101 3.02
08/14/2026 21:58 1 3.03
08/14/2026 21:58 8 3.02
08/14/2026 21:58 40 3.02
08/14/2026 21:58 8 3.04
08/14/2026 21:58 100 3.03
08/14/2026 21:56 100 3.04
08/14/2026 21:44 5 3.06
08/14/2026 21:00 14 3.05
08/14/2026 20:29 40 3.08
08/14/2026 20:29 100 3.08
08/14/2026 20:25 100 3.07
08/14/2026 20:23 63 3.09
08/14/2026 20:22 73 3.09
08/14/2026 20:22 127 3.09
08/14/2026 20:21 10 3.10
08/14/2026 20:02 146 3.09
08/14/2026 20:02 96 3.09
08/14/2026 20:02 27 3.09
08/14/2026 20:02 30 3.09
08/14/2026 20:02 1 3.09
08/14/2026 19:43 1 3.09
08/14/2026 19:34 1 3.09
08/14/2026 19:29 106 3.09
08/14/2026 19:29 90 3.09
08/14/2026 19:29 104 3.09
08/14/2026 19:24 1 3.09
08/14/2026 19:21 43 3.09
08/14/2026 18:43 143 3.09
08/14/2026 18:43 8 3.09
08/14/2026 18:43 3 3.09
08/14/2026 18:43 59 3.09
08/14/2026 18:43 241 3.09
08/14/2026 18:43 16 3.09
08/14/2026 18:43 4 3.09
08/14/2026 18:43 3 3.09
08/14/2026 18:43 2 3.09
08/14/2026 18:43 34 3.09
08/14/2026 18:43 1 3.09
08/14/2026 18:36 133 3.08
08/14/2026 18:36 166 3.08
08/14/2026 18:36 133 3.06
08/14/2026 18:36 300 3.06
08/14/2026 18:36 2 3.06
08/14/2026 18:36 15 3.06
08/14/2026 18:36 2 3.06
08/14/2026 18:36 3 3.06
08/14/2026 18:36 6 3.06
08/14/2026 18:36 2 3.06
08/14/2026 18:36 1 3.06
08/14/2026 18:36 3 3.06
08/14/2026 18:36 2 3.06
08/14/2026 18:36 2 3.06
08/14/2026 18:36 2 3.06
08/14/2026 18:36 1 3.06
08/14/2026 18:36 15 3.06
08/14/2026 18:36 39 3.06
08/14/2026 18:36 2 3.06
08/14/2026 18:36 1 3.06
08/14/2026 18:36 4 3.06
08/14/2026 18:36 100 3.06
08/14/2026 18:36 3 3.06
08/14/2026 18:36 2 3.06
08/14/2026 18:36 4 3.06
08/14/2026 18:36 1 3.06
08/14/2026 18:36 1 3.06
08/14/2026 18:36 8 3.06
08/14/2026 18:36 12 3.06
08/14/2026 18:36 2 3.06
08/14/2026 18:36 15 3.06
08/14/2026 18:36 2 3.06
08/14/2026 18:36 3 3.06
08/14/2026 18:36 6 3.06
08/14/2026 18:36 2 3.06
08/14/2026 18:36 1 3.06
08/14/2026 18:36 3 3.06
08/14/2026 18:36 2 3.06
08/14/2026 18:36 2 3.06
08/14/2026 18:36 2 3.06
08/14/2026 18:36 1 3.06
08/14/2026 18:36 54 3.06
08/14/2026 18:36 300 3.06
08/14/2026 18:36 355 3.06
08/14/2026 18:33 1 3.04
08/14/2026 18:33 53 3.04
08/14/2026 18:33 200 3.04
08/14/2026 18:29 49 3.04
08/14/2026 17:58 1 3.04
08/14/2026 17:58 1 3.04
08/14/2026 17:58 200 3.04
08/14/2026 17:58 138 3.04
08/14/2026 17:58 62 3.04
08/14/2026 17:58 200 3.03
08/14/2026 17:58 1 3.04
08/14/2026 17:58 200 3.04
08/14/2026 17:58 1 3.03
08/14/2026 17:58 1 3.03
08/14/2026 17:49 28 3.01
08/14/2026 17:49 220 3.01