Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.04.2026
-
02:00:00
|
Geld
22.04.2026 -
21:59:59
|
Geld Volumen |
Brief
22.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.53
+1.60
(
+40.71% )
|
5.42
|
500 |
5.51
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/22/2026 19:59 | 88 | 4.50 |
| 04/22/2026 19:59 | 100 | 4.60 |
| 04/22/2026 19:59 | 500 | 4.60 |
| 04/22/2026 19:59 | 67 | 4.6134 |
| 04/22/2026 19:59 | 1000 | 4.61 |
| 04/22/2026 19:59 | 50 | 4.62 |
| 04/22/2026 19:59 | 160 | 4.61 |
| 04/22/2026 19:59 | 500 | 4.62 |
| 04/22/2026 19:59 | 100 | 4.64 |
| 04/22/2026 19:59 | 500 | 4.6521 |
| 04/22/2026 19:59 | 161 | 4.69 |
| 04/22/2026 19:59 | 200 | 4.64 |
| 04/22/2026 19:59 | 489 | 4.69 |
| 04/22/2026 19:59 | 11 | 4.71 |
| 04/22/2026 19:59 | 589 | 4.6214 |
| 04/22/2026 19:59 | 40 | 4.62 |
| 04/22/2026 19:59 | 10 | 4.62 |
| 04/22/2026 19:59 | 151 | 4.62 |
| 04/22/2026 19:59 | 100 | 4.62 |
| 04/22/2026 19:59 | 10 | 4.63 |
| 04/22/2026 19:59 | 100 | 4.62 |
| 04/22/2026 19:59 | 41 | 4.6201 |
| 04/22/2026 19:58 | 100 | 4.65 |
| 04/22/2026 19:58 | 15 | 4.69 |
| 04/22/2026 19:57 | 3 | 4.75 |
| 04/22/2026 19:57 | 6 | 4.77 |
| 04/22/2026 19:57 | 4 | 4.74 |
| 04/22/2026 19:56 | 15 | 4.7999 |
| 04/22/2026 19:56 | 4 | 4.67 |
| 04/22/2026 19:56 | 50 | 4.79 |
| 04/22/2026 19:56 | 1 | 4.74 |
| 04/22/2026 19:55 | 1000 | 4.75 |
| 04/22/2026 19:55 | 10 | 4.78 |
| 04/22/2026 19:55 | 10 | 4.787 |