Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:09
|
Geld Volumen |
Brief
09.10.2026 -
21:59:09
|
Brief Volumen |
|---|---|---|---|---|
|
2.84
+0.01
(
+0.35% )
|
2.63
|
300 |
2.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.84 |
| 10/09/2026 23:20 | � | 2.84 |
| 10/09/2026 22:30 | � | 2.84 |
| 10/09/2026 22:00 | � | 2.84 |
| 10/09/2026 22:00 | 251 | 2.84 |
| 10/09/2026 21:58 | 100 | 2.82 |
| 10/09/2026 21:58 | 2 | 2.81 |
| 10/09/2026 21:54 | 100 | 2.79 |
| 10/09/2026 21:54 | 2 | 2.79 |
| 10/09/2026 17:03 | 20 | 2.78 |
| 10/09/2026 17:03 | 20 | 2.78 |
| 10/09/2026 17:03 | 24 | 2.78 |
| 10/09/2026 16:03 | 100 | 2.79 |
| 10/09/2026 15:52 | 60 | 2.82 |
| 10/09/2026 15:30 | 75 | 2.86 |