Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:49
|
Geld Volumen |
Brief
14.08.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
1.93
0.00
(
0.00% )
|
1.85
|
700 |
1.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.93 |
| 08/14/2026 23:20 | � | 1.93 |
| 08/14/2026 22:30 | � | 1.93 |
| 08/14/2026 22:00 | � | 1.93 |
| 08/14/2026 22:00 | 494 | 1.93 |
| 08/14/2026 21:59 | 1 | 1.93 |
| 08/14/2026 21:59 | 1 | 1.92 |
| 08/14/2026 21:53 | 1 | 1.92 |
| 08/14/2026 21:32 | 5 | 1.92 |
| 08/14/2026 21:12 | 5 | 1.92 |
| 08/14/2026 21:06 | 4 | 1.91 |
| 08/14/2026 19:56 | 3 | 1.91 |
| 08/14/2026 18:33 | 1 | 1.91 |
| 08/14/2026 17:19 | 1 | 1.90 |
| 08/14/2026 16:22 | 4 | 1.93 |
| 08/14/2026 16:21 | 1 | 1.92 |
| 08/14/2026 15:30 | 1 | 1.90 |