Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:24
|
Geld Volumen |
Brief
17.06.2026 -
21:59:24
|
Brief Volumen |
|---|---|---|---|---|
|
2.51
-0.32
(
-11.31% )
|
2.42
|
100 |
2.58
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 2.51 |
| 06/17/2026 23:20 | � | 2.51 |
| 06/17/2026 22:30 | � | 2.51 |
| 06/17/2026 22:00 | � | 2.51 |
| 06/17/2026 22:00 | 414 | 2.51 |
| 06/17/2026 21:59 | 5 | 2.56 |
| 06/17/2026 21:59 | 1 | 2.57 |
| 06/17/2026 21:59 | 5 | 2.57 |
| 06/17/2026 21:52 | 5 | 2.58 |
| 06/17/2026 21:52 | 4 | 2.58 |
| 06/17/2026 21:51 | 5 | 2.59 |
| 06/17/2026 21:50 | 20 | 2.60 |
| 06/17/2026 21:50 | 161 | 2.60 |
| 06/17/2026 21:50 | 15 | 2.61 |
| 06/17/2026 21:50 | 7 | 2.61 |
| 06/17/2026 21:42 | 89 | 2.60 |
| 06/17/2026 21:42 | 16 | 2.61 |
| 06/17/2026 19:22 | 95 | 2.65 |
| 06/17/2026 19:22 | 5 | 2.65 |
| 06/17/2026 19:11 | 1 | 2.60 |
| 06/17/2026 19:11 | 3 | 2.60 |
| 06/17/2026 19:11 | 227 | 2.60 |
| 06/17/2026 19:11 | 400 | 2.61 |
| 06/17/2026 19:11 | 4 | 2.63 |
| 06/17/2026 16:19 | 1 | 2.77 |
| 06/17/2026 15:30 | 610 | 2.85 |
| 06/17/2026 15:30 | 6 | 2.86 |
| 06/17/2026 15:30 | 6 | 2.86 |
| 06/17/2026 15:29 | 46 | 2.85 |