Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
14:09:50
|
Geld Volumen |
Brief
18.06.2026 -
14:09:50
|
Brief Volumen |
|---|---|---|---|---|
|
3.51
+0.01
(
+0.29% )
|
3.06
|
100 |
3.55
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 12:34 | 97 | 3.31 |
| 06/18/2026 12:31 | 3 | 3.31 |
| 06/18/2026 12:31 | 79 | 3.31 |
| 06/18/2026 12:15 | 21 | 3.31 |
| 06/18/2026 12:06 | 50 | 3.35 |
| 06/18/2026 12:04 | 99 | 3.33 |
| 06/18/2026 12:01 | 1 | 3.35 |
| 06/18/2026 11:59 | 100 | 3.35 |
| 06/18/2026 11:59 | 52 | 3.35 |
| 06/18/2026 11:58 | 38 | 3.35 |
| 06/18/2026 11:47 | 10 | 3.35 |
| 06/18/2026 11:43 | 7 | 3.35 |
| 06/18/2026 10:31 | 20 | 3.33 |
| 06/18/2026 10:27 | 34 | 3.35 |