Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:58
|
Geld Volumen |
Brief
17.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.51
+0.01
(
+0.29% )
|
3.37
|
400 |
3.54
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 3.51 |
| 06/18/2026 01:03 | 6 | 3.39 |
| 06/18/2026 01:03 | 4 | 3.39 |
| 06/18/2026 01:03 | 6 | 3.39 |
| 06/18/2026 01:03 | 4 | 3.40 |
| 06/18/2026 00:41 | 23 | 3.39 |
| 06/17/2026 23:37 | 62 | 3.40 |
| 06/17/2026 23:36 | 33 | 3.40 |
| 06/17/2026 23:29 | 7 | 3.40 |
| 06/17/2026 23:20 | � | 3.51 |
| 06/17/2026 22:54 | 60 | 3.40 |
| 06/17/2026 22:37 | 1 | 3.38 |
| 06/17/2026 22:30 | � | 3.51 |
| 06/17/2026 22:00 | � | 3.51 |
| 06/17/2026 22:00 | 4886 | 3.51 |
| 06/17/2026 21:59 | 8 | 3.46 |
| 06/17/2026 21:59 | 8 | 3.46 |
| 06/17/2026 21:59 | 114 | 3.50 |
| 06/17/2026 21:59 | 43 | 3.49 |
| 06/17/2026 21:59 | 57 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:58 | 10 | 3.47 |
| 06/17/2026 21:58 | 10 | 3.45 |
| 06/17/2026 21:58 | 10 | 3.44 |
| 06/17/2026 21:58 | 1 | 3.41 |
| 06/17/2026 21:58 | 10 | 3.43 |
| 06/17/2026 21:57 | 179 | 3.39 |
| 06/17/2026 21:57 | 1 | 3.39 |
| 06/17/2026 21:57 | 2 | 3.46 |
| 06/17/2026 21:56 | 3 | 3.46 |
| 06/17/2026 21:56 | 5 | 3.46 |
| 06/17/2026 21:56 | 1 | 3.45 |
| 06/17/2026 21:56 | 2 | 3.45 |
| 06/17/2026 21:56 | 2 | 3.45 |
| 06/17/2026 21:56 | 5 | 3.45 |
| 06/17/2026 21:56 | 1 | 3.45 |
| 06/17/2026 21:56 | 2 | 3.45 |
| 06/17/2026 21:56 | 3 | 3.45 |
| 06/17/2026 21:56 | 4 | 3.45 |
| 06/17/2026 21:51 | 10 | 3.47 |
| 06/17/2026 21:50 | 3 | 3.38 |
| 06/17/2026 21:47 | 4 | 3.38 |
| 06/17/2026 21:34 | 165 | 3.45 |
| 06/17/2026 21:34 | 26 | 3.46 |
| 06/17/2026 21:34 | 26 | 3.46 |
| 06/17/2026 19:54 | 10 | 3.52 |
| 06/17/2026 19:54 | 74 | 3.52 |
| 06/17/2026 19:54 | 86 | 3.52 |
| 06/17/2026 19:54 | 14 | 3.52 |
| 06/17/2026 19:54 | 26 | 3.53 |
| 06/17/2026 19:54 | 1 | 3.53 |
| 06/17/2026 19:54 | 5 | 3.53 |
| 06/17/2026 19:54 | 5 | 3.53 |
| 06/17/2026 19:54 | 5 | 3.53 |
| 06/17/2026 19:54 | 5 | 3.53 |
| 06/17/2026 19:54 | 5 | 3.53 |
| 06/17/2026 19:46 | 3 | 3.48 |
| 06/17/2026 19:45 | 26 | 3.48 |
| 06/17/2026 19:45 | 1 | 3.48 |
| 06/17/2026 19:29 | 11 | 3.46 |
| 06/17/2026 19:29 | 26 | 3.46 |
| 06/17/2026 19:29 | 38 | 3.46 |
| 06/17/2026 19:29 | 25 | 3.46 |
| 06/17/2026 19:27 | 26 | 3.48 |
| 06/17/2026 19:27 | 4 | 3.48 |
| 06/17/2026 19:22 | 158 | 3.50 |
| 06/17/2026 19:22 | 86 | 3.50 |
| 06/17/2026 19:20 | 121 | 3.50 |
| 06/17/2026 19:11 | 1 | 3.40 |
| 06/17/2026 19:11 | 3 | 3.38 |
| 06/17/2026 19:11 | 15 | 3.39 |
| 06/17/2026 19:11 | 15 | 3.39 |
| 06/17/2026 19:11 | 1 | 3.39 |
| 06/17/2026 19:11 | 3 | 3.40 |
| 06/17/2026 19:11 | 10 | 3.40 |
| 06/17/2026 19:11 | 1 | 3.38 |
| 06/17/2026 18:56 | 2 | 3.46 |
| 06/17/2026 18:56 | 11 | 3.46 |
| 06/17/2026 18:56 | 7 | 3.46 |
| 06/17/2026 18:53 | 2 | 3.51 |
| 06/17/2026 18:53 | 25 | 3.51 |
| 06/17/2026 18:53 | 5 | 3.51 |
| 06/17/2026 18:53 | 5 | 3.51 |
| 06/17/2026 18:53 | 5 | 3.51 |
| 06/17/2026 18:53 | 5 | 3.51 |
| 06/17/2026 18:50 | 5 | 3.51 |
| 06/17/2026 18:50 | 5 | 3.51 |
| 06/17/2026 18:50 | 5 | 3.51 |
| 06/17/2026 18:50 | 5 | 3.51 |
| 06/17/2026 18:50 | 5 | 3.51 |
| 06/17/2026 18:50 | 5 | 3.51 |
| 06/17/2026 18:50 | 4 | 3.51 |
| 06/17/2026 18:49 | 5 | 3.51 |
| 06/17/2026 18:49 | 5 | 3.51 |
| 06/17/2026 18:49 | 5 | 3.51 |
| 06/17/2026 18:49 | 5 | 3.51 |
| 06/17/2026 18:49 | 5 | 3.51 |
| 06/17/2026 18:49 | 5 | 3.51 |
| 06/17/2026 18:49 | 5 | 3.51 |
| 06/17/2026 18:49 | 5 | 3.51 |
| 06/17/2026 18:49 | 5 | 3.51 |
| 06/17/2026 18:49 | 5 | 3.51 |
| 06/17/2026 18:49 | 5 | 3.51 |
| 06/17/2026 18:49 | 5 | 3.51 |
| 06/17/2026 18:49 | 5 | 3.51 |
| 06/17/2026 18:49 | 5 | 3.51 |
| 06/17/2026 18:49 | 5 | 3.51 |
| 06/17/2026 18:49 | 5 | 3.51 |
| 06/17/2026 18:49 | 5 | 3.51 |
| 06/17/2026 18:49 | 5 | 3.51 |
| 06/17/2026 18:49 | 5 | 3.51 |
| 06/17/2026 18:49 | 5 | 3.51 |
| 06/17/2026 18:47 | 48 | 3.53 |
| 06/17/2026 18:47 | 2 | 3.51 |
| 06/17/2026 18:47 | 34 | 3.51 |
| 06/17/2026 18:47 | 30 | 3.51 |
| 06/17/2026 18:47 | 31 | 3.51 |
| 06/17/2026 18:47 | 22 | 3.51 |
| 06/17/2026 18:39 | 7 | 3.51 |
| 06/17/2026 18:39 | 21 | 3.53 |
| 06/17/2026 18:39 | 57 | 3.51 |
| 06/17/2026 18:39 | 92 | 3.51 |
| 06/17/2026 18:39 | 10 | 3.51 |
| 06/17/2026 18:25 | 36 | 3.50 |
| 06/17/2026 18:25 | 73 | 3.50 |
| 06/17/2026 17:49 | 64 | 3.53 |
| 06/17/2026 17:28 | 8 | 3.55 |
| 06/17/2026 17:28 | 22 | 3.55 |
| 06/17/2026 17:26 | 100 | 3.42 |
| 06/17/2026 17:26 | 100 | 3.42 |
| 06/17/2026 17:20 | 704 | 3.40 |
| 06/17/2026 17:20 | 95 | 3.40 |
| 06/17/2026 17:20 | 11 | 3.40 |
| 06/17/2026 17:20 | 229 | 3.40 |
| 06/17/2026 17:20 | 400 | 3.40 |
| 06/17/2026 17:20 | 300 | 3.40 |
| 06/17/2026 17:20 | 100 | 3.41 |
| 06/17/2026 17:20 | 100 | 3.41 |
| 06/17/2026 17:14 | 19 | 3.49 |
| 06/17/2026 17:10 | 1 | 3.51 |
| 06/17/2026 17:10 | 2 | 3.51 |
| 06/17/2026 17:10 | 2 | 3.51 |
| 06/17/2026 17:10 | 5 | 3.51 |
| 06/17/2026 17:05 | 100 | 3.51 |
| 06/17/2026 17:05 | 100 | 3.52 |
| 06/17/2026 16:53 | 100 | 3.52 |
| 06/17/2026 16:52 | 4 | 3.47 |
| 06/17/2026 16:52 | 5 | 3.47 |
| 06/17/2026 16:38 | 100 | 3.41 |
| 06/17/2026 16:35 | 1 | 3.52 |
| 06/17/2026 16:35 | 1 | 3.52 |
| 06/17/2026 16:35 | 1 | 3.52 |
| 06/17/2026 16:35 | 1 | 3.52 |
| 06/17/2026 16:35 | 1 | 3.52 |
| 06/17/2026 16:35 | 1 | 3.52 |
| 06/17/2026 16:35 | 1 | 3.52 |
| 06/17/2026 16:35 | 1 | 3.52 |
| 06/17/2026 16:35 | 1 | 3.52 |
| 06/17/2026 16:35 | 1 | 3.52 |
| 06/17/2026 16:35 | 1 | 3.52 |
| 06/17/2026 16:35 | 1 | 3.52 |
| 06/17/2026 16:32 | 1 | 3.49 |
| 06/17/2026 16:32 | 1 | 3.49 |
| 06/17/2026 16:31 | 1 | 3.49 |
| 06/17/2026 16:31 | 1 | 3.49 |
| 06/17/2026 16:31 | 1 | 3.49 |
| 06/17/2026 16:31 | 1 | 3.49 |
| 06/17/2026 16:31 | 1 | 3.49 |
| 06/17/2026 16:31 | 1 | 3.49 |
| 06/17/2026 16:31 | 1 | 3.49 |
| 06/17/2026 16:31 | 1 | 3.49 |
| 06/17/2026 16:31 | 1 | 3.44 |
| 06/17/2026 16:30 | 2 | 3.44 |
| 06/17/2026 16:30 | 2 | 3.44 |
| 06/17/2026 16:30 | 5 | 3.44 |
| 06/17/2026 16:30 | 5 | 3.44 |
| 06/17/2026 16:30 | 7 | 3.44 |
| 06/17/2026 16:30 | 12 | 3.44 |
| 06/17/2026 16:30 | 32 | 3.44 |
| 06/17/2026 16:24 | 60 | 3.40 |
| 06/17/2026 16:24 | 100 | 3.42 |
| 06/17/2026 16:21 | 2 | 3.48 |
| 06/17/2026 16:21 | 5 | 3.48 |
| 06/17/2026 16:21 | 5 | 3.48 |
| 06/17/2026 16:21 | 5 | 3.48 |
| 06/17/2026 16:21 | 5 | 3.48 |
| 06/17/2026 16:21 | 5 | 3.48 |
| 06/17/2026 16:21 | 13 | 3.48 |
| 06/17/2026 16:21 | 5 | 3.48 |
| 06/17/2026 16:21 | 5 | 3.45 |
| 06/17/2026 16:19 | 1 | 3.41 |
| 06/17/2026 16:19 | 2 | 3.41 |
| 06/17/2026 16:19 | 2 | 3.41 |
| 06/17/2026 16:19 | 5 | 3.41 |
| 06/17/2026 16:19 | 1 | 3.41 |
| 06/17/2026 16:19 | 1 | 3.41 |
| 06/17/2026 16:19 | 3 | 3.41 |
| 06/17/2026 16:19 | 5 | 3.41 |
| 06/17/2026 16:19 | 1 | 3.41 |
| 06/17/2026 16:19 | 2 | 3.41 |
| 06/17/2026 16:19 | 2 | 3.41 |
| 06/17/2026 16:19 | 5 | 3.41 |
| 06/17/2026 16:19 | 1 | 3.41 |
| 06/17/2026 16:19 | 1 | 3.41 |
| 06/17/2026 16:19 | 1 | 3.41 |
| 06/17/2026 16:19 | 3 | 3.41 |
| 06/17/2026 16:19 | 4 | 3.41 |
| 06/17/2026 16:19 | 1 | 3.41 |
| 06/17/2026 16:19 | 1 | 3.41 |
| 06/17/2026 16:19 | 1 | 3.41 |
| 06/17/2026 16:19 | 2 | 3.41 |
| 06/17/2026 16:19 | 5 | 3.41 |
| 06/17/2026 16:19 | 1 | 3.41 |
| 06/17/2026 16:19 | 2 | 3.41 |
| 06/17/2026 16:19 | 2 | 3.41 |
| 06/17/2026 16:19 | 5 | 3.41 |
| 06/17/2026 16:19 | 1 | 3.41 |
| 06/17/2026 16:19 | 1 | 3.41 |
| 06/17/2026 16:19 | 3 | 3.41 |
| 06/17/2026 16:19 | 5 | 3.41 |
| 06/17/2026 16:18 | 2 | 3.39 |
| 06/17/2026 16:18 | 2 | 3.39 |
| 06/17/2026 16:18 | 11 | 3.41 |
| 06/17/2026 16:18 | 2 | 3.39 |
| 06/17/2026 16:18 | 21 | 3.41 |
| 06/17/2026 16:12 | 145 | 3.39 |
| 06/17/2026 16:12 | 1 | 3.40 |
| 06/17/2026 16:12 | 70 | 3.41 |
| 06/17/2026 16:12 | 25 | 3.41 |
| 06/17/2026 16:11 | 5 | 3.41 |
| 06/17/2026 16:09 | 25 | 3.41 |
| 06/17/2026 16:09 | 25 | 3.41 |
| 06/17/2026 16:09 | 31 | 3.41 |
| 06/17/2026 16:06 | 20 | 3.39 |
| 06/17/2026 16:00 | 52 | 3.39 |
| 06/17/2026 15:58 | 25 | 3.43 |
| 06/17/2026 15:58 | 5 | 3.43 |
| 06/17/2026 15:51 | 11 | 3.41 |
| 06/17/2026 15:51 | 82 | 3.41 |
| 06/17/2026 15:51 | 5 | 3.41 |
| 06/17/2026 15:47 | 5 | 3.45 |
| 06/17/2026 15:47 | 85 | 3.45 |
| 06/17/2026 15:45 | 100 | 3.40 |
| 06/17/2026 15:45 | 193 | 3.38 |
| 06/17/2026 15:45 | 100 | 3.38 |
| 06/17/2026 15:45 | 11 | 3.37 |
| 06/17/2026 15:44 | 100 | 3.37 |
| 06/17/2026 15:43 | 100 | 3.39 |
| 06/17/2026 15:41 | 1 | 3.40 |
| 06/17/2026 15:41 | 5 | 3.41 |
| 06/17/2026 15:41 | 1 | 3.41 |
| 06/17/2026 15:41 | 1 | 3.41 |
| 06/17/2026 15:41 | 1 | 3.41 |
| 06/17/2026 15:41 | 1 | 3.41 |
| 06/17/2026 15:40 | 150 | 3.43 |
| 06/17/2026 15:38 | 5 | 3.45 |
| 06/17/2026 15:38 | 5 | 3.45 |
| 06/17/2026 15:30 | 1094 | 3.61 |
| 06/17/2026 15:13 | 50 | 3.58 |
| 06/17/2026 15:12 | 21 | 3.57 |
| 06/17/2026 15:12 | 2 | 3.57 |
| 06/17/2026 15:12 | 560 | 3.56 |
| 06/17/2026 15:10 | 1 | 3.57 |
| 06/17/2026 15:10 | 72 | 3.52 |
| 06/17/2026 14:40 | 30 | 3.51 |
| 06/17/2026 13:40 | 350 | 3.39 |
| 06/17/2026 13:38 | 1 | 3.39 |
| 06/17/2026 13:38 | 1 | 3.39 |
| 06/17/2026 13:36 | 450 | 3.40 |
| 06/17/2026 13:36 | 4 | 3.40 |
| 06/17/2026 13:36 | 2 | 3.40 |
| 06/17/2026 13:36 | 18 | 3.42 |
| 06/17/2026 13:36 | 2 | 3.42 |
| 06/17/2026 13:32 | 20 | 3.47 |
| 06/17/2026 13:32 | 10 | 3.47 |
| 06/17/2026 13:31 | 70 | 3.47 |
| 06/17/2026 13:31 | 100 | 3.47 |
| 06/17/2026 13:31 | 100 | 3.47 |
| 06/17/2026 13:12 | 10 | 3.48 |
| 06/17/2026 13:12 | 10 | 3.48 |
| 06/17/2026 13:12 | 10 | 3.48 |
| 06/17/2026 13:12 | 10 | 3.48 |
| 06/17/2026 13:12 | 10 | 3.48 |
| 06/17/2026 13:12 | 10 | 3.48 |
| 06/17/2026 13:12 | 10 | 3.48 |
| 06/17/2026 13:12 | 10 | 3.48 |
| 06/17/2026 13:12 | 10 | 3.48 |
| 06/17/2026 12:58 | 9 | 3.50 |
| 06/17/2026 12:58 | 1 | 3.51 |
| 06/17/2026 12:51 | 91 | 3.48 |
| 06/17/2026 12:45 | 63 | 3.47 |
| 06/17/2026 12:37 | 10 | 3.48 |
| 06/17/2026 12:37 | 10 | 3.48 |
| 06/17/2026 12:37 | 10 | 3.48 |
| 06/17/2026 12:37 | 10 | 3.48 |
| 06/17/2026 12:11 | 30 | 3.52 |
| 06/17/2026 12:11 | 30 | 3.51 |
| 06/17/2026 12:11 | 1 | 3.50 |
| 06/17/2026 11:39 | 10 | 3.50 |
| 06/17/2026 11:39 | 10 | 3.50 |
| 06/17/2026 11:25 | 100 | 3.54 |
| 06/17/2026 11:21 | 5 | 3.54 |
| 06/17/2026 11:19 | 5 | 3.54 |
| 06/17/2026 11:19 | 4 | 3.55 |
| 06/17/2026 11:19 | 93 | 3.55 |
| 06/17/2026 11:17 | 1 | 3.55 |
| 06/17/2026 11:17 | 6 | 3.55 |
| 06/17/2026 11:15 | 109 | 3.55 |
| 06/17/2026 11:15 | 35 | 3.55 |
| 06/17/2026 11:13 | 3 | 3.55 |
| 06/17/2026 11:08 | 100 | 3.55 |
| 06/17/2026 11:07 | 31 | 3.55 |
| 06/17/2026 11:06 | 100 | 3.54 |
| 06/17/2026 11:02 | 1 | 3.53 |
| 06/17/2026 10:58 | 6 | 3.53 |
| 06/17/2026 10:53 | 10 | 3.55 |
| 06/17/2026 10:51 | 100 | 3.60 |
| 06/17/2026 10:51 | 3 | 3.63 |
| 06/17/2026 10:50 | 25 | 3.59 |
| 06/17/2026 10:46 | 1 | 3.59 |
| 06/17/2026 10:45 | 1 | 3.55 |
| 06/17/2026 10:41 | 22 | 3.54 |
| 06/17/2026 10:30 | 2 | 3.52 |