Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:56
|
Geld Volumen |
Brief
14.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
2.56
-0.05
(
-1.92% )
|
2.56
|
900 |
2.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 2.56 |
| 08/14/2026 23:20 | � | 2.56 |
| 08/14/2026 22:52 | 200 | 2.56 |
| 08/14/2026 22:30 | � | 2.56 |
| 08/14/2026 22:00 | � | 2.56 |
| 08/14/2026 22:00 | 421 | 2.56 |
| 08/14/2026 21:59 | 13 | 2.57 |
| 08/14/2026 21:59 | 97 | 2.57 |
| 08/14/2026 21:58 | 3 | 2.57 |
| 08/14/2026 21:55 | 73 | 2.56 |
| 08/14/2026 21:55 | 100 | 2.56 |
| 08/14/2026 21:55 | 85 | 2.58 |
| 08/14/2026 21:55 | 15 | 2.57 |
| 08/14/2026 21:55 | 5 | 2.56 |
| 08/14/2026 21:55 | 100 | 2.57 |
| 08/14/2026 21:55 | 100 | 2.57 |
| 08/14/2026 21:55 | 100 | 2.57 |
| 08/14/2026 21:10 | 100 | 2.60 |
| 08/14/2026 20:34 | 100 | 2.615 |
| 08/14/2026 20:27 | 96 | 2.62 |
| 08/14/2026 20:20 | 4 | 2.62 |
| 08/14/2026 20:07 | 140 | 2.60 |
| 08/14/2026 20:07 | 4 | 2.60 |
| 08/14/2026 19:44 | 56 | 2.60 |
| 08/14/2026 19:25 | 200 | 2.64 |
| 08/14/2026 19:25 | 100 | 2.62 |
| 08/14/2026 19:22 | 100 | 2.62 |
| 08/14/2026 19:22 | 33 | 2.60 |
| 08/14/2026 19:22 | 56 | 2.60 |
| 08/14/2026 19:22 | 11 | 2.60 |
| 08/14/2026 18:25 | 4 | 2.58 |
| 08/14/2026 17:44 | 150 | 2.60 |
| 08/14/2026 17:36 | 10 | 2.60 |
| 08/14/2026 17:36 | 10 | 2.60 |
| 08/14/2026 17:36 | 10 | 2.60 |
| 08/14/2026 17:36 | 10 | 2.60 |
| 08/14/2026 17:36 | 10 | 2.60 |
| 08/14/2026 17:36 | 10 | 2.60 |
| 08/14/2026 17:36 | 10 | 2.60 |
| 08/14/2026 17:36 | 10 | 2.60 |
| 08/14/2026 17:36 | 10 | 2.60 |
| 08/14/2026 17:36 | 10 | 2.60 |
| 08/14/2026 17:36 | 10 | 2.60 |
| 08/14/2026 17:36 | 10 | 2.60 |
| 08/14/2026 17:36 | 10 | 2.60 |
| 08/14/2026 17:34 | 10 | 2.60 |
| 08/14/2026 17:34 | 10 | 2.60 |
| 08/14/2026 17:18 | 664 | 2.59 |
| 08/14/2026 17:16 | 100 | 2.60 |
| 08/14/2026 17:16 | 100 | 2.59 |
| 08/14/2026 17:16 | 100 | 2.59 |
| 08/14/2026 17:16 | 100 | 2.59 |
| 08/14/2026 17:16 | 100 | 2.59 |
| 08/14/2026 17:16 | 100 | 2.59 |
| 08/14/2026 15:51 | 100 | 2.58 |
| 08/14/2026 15:51 | 100 | 2.57 |
| 08/14/2026 15:49 | 10 | 2.55 |
| 08/14/2026 15:48 | 25 | 2.55 |
| 08/14/2026 15:48 | 10 | 2.55 |
| 08/14/2026 15:48 | 10 | 2.55 |
| 08/14/2026 15:48 | 25 | 2.55 |
| 08/14/2026 15:48 | 10 | 2.55 |
| 08/14/2026 15:48 | 10 | 2.55 |
| 08/14/2026 15:48 | 10 | 2.55 |
| 08/14/2026 15:48 | 10 | 2.55 |
| 08/14/2026 15:47 | 10 | 2.55 |
| 08/14/2026 15:47 | 10 | 2.55 |
| 08/14/2026 15:34 | 16 | 2.61 |
| 08/14/2026 15:34 | 500 | 2.60 |
| 08/14/2026 15:30 | 97 | 2.59 |