Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.14
-0.06
(
-2.73% )
|
2.13
|
300 |
2.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.14 |
| 10/09/2026 23:20 | � | 2.14 |
| 10/09/2026 22:30 | � | 2.14 |
| 10/09/2026 22:00 | � | 2.14 |
| 10/09/2026 22:00 | 458 | 2.14 |
| 10/09/2026 21:59 | 100 | 2.16 |
| 10/09/2026 21:59 | 20 | 2.13 |
| 10/09/2026 21:59 | 74 | 2.13 |
| 10/09/2026 21:59 | 70 | 2.13 |
| 10/09/2026 21:59 | 24 | 2.13 |
| 10/09/2026 21:59 | 79 | 2.13 |
| 10/09/2026 21:58 | 200 | 2.13 |
| 10/09/2026 21:58 | 309 | 2.13 |
| 10/09/2026 21:58 | 91 | 2.13 |
| 10/09/2026 21:58 | 72 | 2.13 |
| 10/09/2026 21:58 | 50 | 2.15 |
| 10/09/2026 21:57 | 84 | 2.13 |
| 10/09/2026 21:56 | 68 | 2.13 |
| 10/09/2026 21:53 | 1000 | 2.15 |
| 10/09/2026 21:50 | 314 | 2.15 |
| 10/09/2026 21:43 | 70 | 2.15 |
| 10/09/2026 21:40 | 66 | 2.15 |
| 10/09/2026 21:40 | 2 | 2.15 |
| 10/09/2026 21:36 | 68 | 2.15 |
| 10/09/2026 20:51 | 100 | 2.15 |
| 10/09/2026 20:51 | 100 | 2.16 |
| 10/09/2026 20:00 | 50 | 2.17 |
| 10/09/2026 19:57 | 413 | 2.19 |
| 10/09/2026 19:57 | 85 | 2.19 |
| 10/09/2026 19:55 | 48 | 2.19 |
| 10/09/2026 19:12 | 38 | 2.16 |
| 10/09/2026 19:06 | 49 | 2.16 |
| 10/09/2026 18:46 | 7 | 2.16 |
| 10/09/2026 18:42 | 10 | 2.17 |
| 10/09/2026 18:26 | 106 | 2.16 |
| 10/09/2026 18:26 | 1 | 2.16 |
| 10/09/2026 18:23 | 98 | 2.17 |
| 10/09/2026 18:23 | 2 | 2.17 |
| 10/09/2026 17:55 | 4 | 2.17 |
| 10/09/2026 17:27 | 10 | 2.17 |
| 10/09/2026 17:26 | 20 | 2.17 |
| 10/09/2026 15:48 | 40 | 2.225 |
| 10/09/2026 15:30 | 3 | 2.215 |
| 10/09/2026 10:36 | 595 | 2.12 |
| 10/09/2026 10:36 | 100 | 2.12 |
| 10/09/2026 10:26 | 100 | 2.12 |
| 10/09/2026 10:26 | 500 | 2.12 |
| 10/09/2026 10:19 | 150 | 2.16 |